Lịch sử giao dịch AVF - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Việt An
AnViFish Joint Stock Company
Mã CK: AVF 0.40 ■■ 0 (0%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.anvifish.com

AVF » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
17/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
16/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
12/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
11/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
10/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
09/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
08/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
04/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
03/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
02/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
01/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
29/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
28/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
27/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
26/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
25/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
22/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
21/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
20/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
18/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
14/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
13/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
12/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
11/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
08/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
07/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
06/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
04/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
01/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
29/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
28/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
27/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
26/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
23/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
22/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
21/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
20/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
16/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
07/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
06/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
02/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
01/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
31/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
30/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
29/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
26/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
25/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
24/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
23/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
22/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
18/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
17/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
16/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
12/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
11/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
10/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
09/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
08/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
04/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
03/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
02/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
29/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
28/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
27/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
26/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
25/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
22/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
21/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
20/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
19/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
18/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
15/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
14/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
13/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
12/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
11/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
08/12/2023	400	-0.10 ▼	-25.00	500	500	400	2,228,900	891,560,000
07/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
05/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
04/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
01/12/2023	500	0.00 ■■	0.00	500	600	400	225,200	112,600,000
30/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
29/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/11/2023	500	0.00 ■■	0.00	500	500	400	164,100	82,050,000
23/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/11/2023	500	0.00 ■■	0.00	500	600	400	267,200	133,600,000
16/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
14/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
13/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/11/2023	500	0.00 ■■	0.00	500	600	400	749,600	374,800,000
09/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
07/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/11/2023	600	0.10 ▲	16.67	500	600	500	192,400	115,440,000
02/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
01/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
31/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
30/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/10/2023	500	0.00 ■■	0.00	500	600	400	363,500	181,750,000
26/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
25/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
23/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/10/2023	500	-0.10 ▼	-20.00	600	500	500	707,300	353,650,000
19/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
16/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/10/2023	600	0.10 ▲	16.67	500	600	500	64,200	38,520,000
12/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
11/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
09/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/10/2023	600	0.00 ■■	0.00	600	600	500	152,900	91,740,000
05/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
02/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/09/2023	600	0.00 ■■	0.00	600	600	500	287,400	172,440,000
28/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
26/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
19/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/09/2023	600	0.00 ■■	0.00	600	600	500	295,900	177,540,000
14/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/09/2023	600	0.00 ■■	0.00	600	700	500	629,300	377,580,000
07/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
25/08/2023	600	0.00 ■■	0.00	600	700	500	667,100	400,260,000
24/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
23/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/08/2023	600	0.60 ▲	100.00	0	700	500	339,200	203,520,000
17/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
16/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/08/2023	700	0.10 ▲	14.29	600	700	500	1,175,400	822,780,000
10/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
09/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/08/2023	700	0.10 ▲	14.29	600	700	500	807,700	565,390,000
03/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
02/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/07/2023	600	-0.10 ▼	-16.67	700	700	600	491,700	295,020,000
27/07/2023	700	0.70 ▲	100.00	0	0	0	0	0
26/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
25/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
24/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/07/2023	700	0.00 ■■	0.00	700	700	600	1,025,600	717,920,000
20/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/07/2023	700	0.10 ▲	14.29	600	700	600	86,500	60,550,000
13/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/07/2023	600	0.00 ■■	0.00	600	700	500	403,300	241,980,000
06/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
05/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/06/2023	600	-0.10 ▼	-16.67	700	700	600	685,800	411,480,000
29/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
28/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
26/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
23/06/2023	800	0.00 ■■	0.00	800	800	700	735,600	588,480,000
22/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
20/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
19/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
16/06/2023	800	0.00 ■■	0.00	800	900	700	852,400	681,920,000
15/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
12/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
09/06/2023	800	0.10 ▲	12.50	700	800	700	1,516,000	1,212,800,000
08/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
05/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
02/06/2023	700	0.10 ▲	14.29	600	700	600	1,568,600	1,098,020,000
01/06/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
26/05/2023	500	-0.10 ▼	-20.00	600	600	500	332,500	166,250,000
25/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
23/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
19/05/2023	600	0.00 ■■	0.00	600	600	500	222,300	133,380,000
18/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
16/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/05/2023	600	0.10 ▲	16.67	500	600	500	371,700	223,020,000
11/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
09/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
05/05/2023	500	0.00 ■■	0.00	500	500	400	51,300	25,650,000
04/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/04/2023	600	0.10 ▲	16.67	500	600	500	184,000	110,400,000
27/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
26/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
25/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/04/2023	500	0.00 ■■	0.00	500	500	400	331,300	165,650,000
20/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
19/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
18/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
14/04/2023	500	0.00 ■■	0.00	500	600	400	353,700	176,850,000
13/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
12/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
11/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
07/04/2023	600	0.10 ▲	16.67	500	600	500	375,400	225,240,000
06/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
05/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
04/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
31/03/2023	600	0.10 ▲	16.67	500	600	500	254,400	152,640,000
30/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
29/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
26/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/03/2023	500	0.00 ■■	0.00	500	500	400	52,200	26,100,000
23/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/03/2023	500	0.00 ■■	0.00	500	500	400	411,000	205,500,000
16/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
14/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
13/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/03/2023	600	0.10 ▲	16.67	500	600	500	195,600	117,360,000
09/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
07/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/03/2023	600	0.00 ■■	0.00	600	600	500	425,900	255,540,000
02/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/02/2023	600	0.10 ▲	16.67	500	600	500	247,800	148,680,000
23/02/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/02/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/02/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/02/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/02/2023	600	0.00 ■■	0.00	600	600	500	302,800	181,680,000
16/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/02/2023	700	0.10 ▲	14.29	600	700	600	223,700	156,590,000
09/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/02/2023	700	0.10 ▲	14.29	600	700	600	204,100	142,870,000
02/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/01/2023	600	0.00 ■■	0.00	600	700	600	102,600	61,560,000
19/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
16/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/01/2023	600	0.00 ■■	0.00	600	700	600	96,200	57,720,000
12/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
09/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/01/2023	600	0.00 ■■	0.00	600	700	500	420,300	252,180,000
05/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/12/2022	600	0.00 ■■	0.00	600	700	600	196,400	117,840,000
29/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
28/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
27/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
26/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
23/12/2022	600	-0.10 ▼	-16.67	700	700	600	263,700	158,220,000
22/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
21/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
20/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
19/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
15/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
14/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
13/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
12/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
09/12/2022	800	0.00 ■■	0.00	800	900	700	882,200	705,760,000
08/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
07/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
06/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
05/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
02/12/2022	800	0.10 ▲	12.50	700	800	700	1,341,000	1,072,800,000
01/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
30/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
29/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
28/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
25/11/2022	700	0.10 ▲	14.29	600	700	600	728,400	509,880,000
24/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
23/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
22/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
21/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
18/11/2022	600	0.10 ▲	16.67	500	600	500	666,600	399,960,000
17/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
16/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
15/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
14/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
11/11/2022	500	-0.10 ▼	-20.00	600	600	500	644,900	322,450,000
10/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
09/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
08/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
07/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
04/11/2022	600	-0.10 ▼	-16.67	700	700	600	455,400	273,240,000
03/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
02/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
01/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
31/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
28/10/2022	800	0.10 ▲	12.50	700	800	700	377,300	301,840,000
27/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
26/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
25/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
24/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
21/10/2022	800	0.00 ■■	0.00	800	800	700	490,200	392,160,000
20/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
19/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
18/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
17/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
14/10/2022	900	0.10 ▲	11.11	800	900	800	787,900	709,110,000
13/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
12/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
11/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
07/10/2022	800	-0.10 ▼	-12.50	900	900	800	275,600	220,480,000
06/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
05/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
04/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
03/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
30/09/2022	1,000	0.00 ■■	0.00	1,000	1,000	900	443,700	443,700,000
29/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/09/2022	1,000	0.10 ▲	10.00	900	1,000	900	375,500	375,500,000
22/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
21/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
20/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
19/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
16/09/2022	1,000	0.00 ■■	0.00	1,000	1,000	900	585,400	585,400,000
15/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/09/2022	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	628,900	628,900,000
08/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/08/2022	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	1,035,100	1,138,610,000
25/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/08/2022	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	2,228,800	2,451,680,000
18/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/08/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,200	825,600	990,720,000
11/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/08/2022	1,100	0.10 ▲	9.09	1,000	1,100	1,100	664,900	731,390,000
04/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/07/2022	1,000	0.10 ▲	10.00	900	1,000	1,000	374,100	374,100,000
28/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
27/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
26/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
25/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
22/07/2022	900	0.10 ▲	11.11	800	900	800	363,200	326,880,000
21/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
20/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
19/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
18/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
15/07/2022	800	0.10 ▲	12.50	700	800	700	787,400	629,920,000
14/07/2022	700	0.00 ■■	0.00	700	0	0	0	0
13/07/2022	700	0.00 ■■	0.00	700	0	0	0	0
12/07/2022	700	0.00 ■■	0.00	700	0	0	0	0
11/07/2022	700	0.00 ■■	0.00	700	0	0	0	0
08/07/2022	700	-0.10 ▼	-14.29	800	800	700	631,100	441,770,000
07/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
06/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
05/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
04/07/2022	900	0.10 ▲	11.11	800	0	0	0	0
01/07/2022	900	0.00 ■■	0.00	900	900	800	668,600	601,740,000
30/06/2022	900	0.00 ■■	0.00	900	0	0	0	0
29/06/2022	900	0.00 ■■	0.00	900	0	0	0	0
28/06/2022	900	0.00 ■■	0.00	900	0	0	0	0
27/06/2022	900	0.00 ■■	0.00	900	0	0	0	0
24/06/2022	900	0.00 ■■	0.00	900	1,000	800	981,900	883,710,000
23/06/2022	900	0.00 ■■	0.00	900	0	0	0	0
22/06/2022	900	0.00 ■■	0.00	900	0	0	0	0
21/06/2022	900	0.00 ■■	0.00	900	0	0	0	0
20/06/2022	900	0.00 ■■	0.00	900	0	0	0	0
17/06/2022	900	-0.10 ▼	-11.11	1,000	1,000	900	1,206,500	1,085,850,000
16/06/2022	1,100	0.10 ▲	9.09	1,000	0	0	0	0
15/06/2022	1,100	0.10 ▲	9.09	1,000	0	0	0	0
14/06/2022	1,100	0.10 ▲	9.09	1,000	0	0	0	0
13/06/2022	1,100	0.10 ▲	9.09	1,000	0	0	0	0
10/06/2022	1,100	0.00 ■■	0.00	1,100	1,100	1,000	1,500,500	1,650,550,000
09/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/06/2022	1,100	0.00 ■■	0.00	1,100	1,200	1,000	1,476,200	1,623,820,000
02/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/05/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/05/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/05/2022	1,100	0.00 ■■	0.00	1,100	1,200	1,100	1,159,800	1,275,780,000
26/05/2022	1,200	0.10 ▲	8.33	1,100	0	0	0	0
25/05/2022	1,200	0.10 ▲	8.33	1,100	0	0	0	0
24/05/2022	1,200	0.10 ▲	8.33	1,100	0	0	0	0
23/05/2022	1,200	0.10 ▲	8.33	1,100	0	0	0	0
20/05/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,100	1,027,400	1,232,880,000
19/05/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/05/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/05/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/05/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/05/2022	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	2,449,300	2,694,230,000
12/05/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/05/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/05/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/05/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/04/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,000	1,975,200	2,370,240,000
28/04/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/04/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/04/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/04/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/04/2022	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	72,980	80,278,000
22/04/2022	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	72,980	80,278,000
21/04/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/04/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/04/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/04/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/04/2022	1,200	-0.20 ▼	-16.67	1,400	1,400	1,200	375,860	451,032,000
15/04/2022	1,200	-0.20 ▼	-16.67	1,400	1,400	1,200	3,758,600	4,510,320,000
14/04/2022	1,500	0.10 ▲	6.67	1,400	0	0	0	0
13/04/2022	1,500	0.10 ▲	6.67	1,400	0	0	0	0
12/04/2022	1,500	0.10 ▲	6.67	1,400	0	0	0	0
08/04/2022	1,500	-0.10 ▼	-6.67	1,600	1,600	1,400	1,518,800	2,278,200,000
07/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
06/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
04/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
01/04/2022	1,600	-0.10 ▼	-6.25	1,700	1,800	1,500	1,917,100	3,067,360,000
31/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
30/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
29/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
28/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
25/03/2022	1,800	0.10 ▲	5.56	1,700	1,800	1,700	1,525,700	2,746,260,000
24/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
23/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
22/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
21/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
18/03/2022	1,800	0.00 ■■	0.00	1,800	1,800	1,700	2,171,200	3,908,160,000
17/03/2022	1,700	-0.10 ▼	-5.88	1,800	0	0	0	0
16/03/2022	1,700	-0.10 ▼	-5.88	1,800	0	0	0	0
15/03/2022	1,700	-0.10 ▼	-5.88	1,800	0	0	0	0
14/03/2022	1,700	-0.10 ▼	-5.88	1,800	0	0	0	0
11/03/2022	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	2,777,300	4,721,410,000
10/03/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
09/03/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
08/03/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
07/03/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
04/03/2022	1,900	0.00 ■■	0.00	1,900	2,000	1,700	3,291,100	6,253,090,000
03/03/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
02/03/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
01/03/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/02/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/02/2022	1,900	0.00 ■■	0.00	1,900	2,100	1,800	2,758,900	5,241,910,000
24/02/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/02/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/02/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
21/02/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/02/2022	1,900	0.20 ▲	10.53	1,700	1,900	1,700	3,647,200	6,929,680,000
17/02/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
16/02/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
15/02/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
14/02/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
11/02/2022	1,800	0.20 ▲	11.11	1,600	1,800	1,600	2,371,000	4,267,800,000
10/02/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
09/02/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
08/02/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
07/02/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
28/01/2022	1,700	-0.10 ▼	-5.88	1,800	1,700	1,600	3,342,200	5,681,740,000
27/01/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/01/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/01/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
24/01/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/01/2022	1,800	-0.10 ▼	-5.56	1,900	2,000	1,700	2,802,300	5,044,140,000
20/01/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
19/01/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
18/01/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
17/01/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
14/01/2022	2,000	-0.10 ▼	-5.00	2,100	2,200	1,800	4,302,600	8,605,200,000
13/01/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/01/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/01/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/01/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/01/2022	2,100	0.20 ▲	9.52	1,900	2,100	2,000	1,630,200	3,423,420,000
06/01/2022	2,100	0.00 ■■	0.00	1,900	0	0	0	0
05/01/2022	2,100	0.00 ■■	0.00	1,900	0	0	0	0
04/01/2022	2,100	0.00 ■■	0.00	1,900	0	0	0	0
31/12/2021	1,900	0.20 ▲	10.53	1,900	2,100	1,700	8,715,200	16,558,880,000
30/12/2021	1,900	0.00 ■■	0.00	1,900	0	0	0	0
29/12/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/12/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/12/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/12/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/12/2021	2,200	-0.30 ▼	-13.64	2,500	2,500	2,200	1,730,400	3,806,880,000
16/12/2021	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
15/12/2021	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
13/12/2021	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
10/12/2021	2,300	-0.30 ▼	-13.04	2,600	2,900	2,300	12,332,300	28,364,290,000
09/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/12/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,500	1,975,300	5,135,780,000
02/12/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
01/12/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
30/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/11/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,100	3,523,700	8,104,510,000
25/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/11/2021	2,000	0.20 ▲	10.00	1,800	2,000	1,900	7,366,500	14,733,000,000
18/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
17/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
16/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
15/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/11/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,800	1,153,500	2,076,300,000
11/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/11/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	511,800	818,880,000
03/11/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/11/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/11/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/10/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	414,700	580,580,000
28/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/10/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,477,800	1,921,140,000
21/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/10/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	2,031,700	2,438,040,000
14/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/10/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,000	4,795,500	5,275,050,000
06/10/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/10/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/10/2021	1,000	-1.00 ▼	-100.00	900	0	0	0	0
01/10/2021	1,000	0.10 ▲	10.00	900	1,000	900	3,657,500	3,657,500,000
30/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
29/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
28/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
27/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
24/09/2021	900	0.10 ▲	11.11	800	900	800	8,640,000	7,776,000,000
23/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
22/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
21/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
20/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
17/09/2021	800	0.10 ▲	12.50	700	800	600	6,767,700	5,414,160,000
16/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
15/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
14/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
13/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
10/09/2021	700	0.10 ▲	14.29	600	700	600	2,650,500	1,855,350,000
09/09/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
08/09/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
07/09/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
06/09/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
01/09/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
31/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
30/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
27/08/2021	700	0.00 ■■	0.00	700	700	600	4,984,600	3,489,220,000
26/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
25/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
24/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
23/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
20/08/2021	700	0.10 ▲	14.29	600	700	600	7,461,100	5,222,770,000
19/08/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
18/08/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
17/08/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
16/08/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
13/08/2021	600	0.10 ▲	16.67	500	600	500	7,018,900	4,211,340,000
12/08/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
11/08/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
10/08/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
09/08/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
06/08/2021	500	0.00 ■■	0.00	500	600	500	803,700	401,850,000
05/08/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
04/08/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
03/08/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
02/08/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
30/07/2021	600	0.10 ▲	16.67	500	600	500	1,374,400	824,640,000
29/07/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
28/07/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
27/07/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
26/07/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
23/07/2021	600	0.10 ▲	16.67	500	600	500	1,566,500	939,900,000
22/07/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
21/07/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
20/07/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
19/07/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
16/07/2021	600	0.00 ■■	0.00	600	600	500	3,897,800	2,338,680,000
15/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
14/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
13/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
12/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
09/07/2021	600	0.00 ■■	0.00	600	700	500	1,711,500	1,026,900,000
08/07/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
07/07/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
06/07/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
05/07/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
02/07/2021	700	0.10 ▲	14.29	600	700	500	5,364,500	3,755,150,000
01/07/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
30/06/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
29/06/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
28/06/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
25/06/2021	700	0.10 ▲	14.29	600	700	500	8,915,600	6,240,920,000
24/06/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
23/06/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
22/06/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
21/06/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
18/06/2021	600	-0.10 ▼	-16.67	700	600	600	894,200	536,520,000
17/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
16/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
14/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
11/06/2021	700	-0.10 ▼	-14.29	800	700	700	1,588,800	1,112,160,000
10/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
09/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
08/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
07/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
04/06/2021	800	-0.10 ▼	-12.50	900	900	800	728,400	582,720,000
03/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
02/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
01/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
31/05/2021	900	-0.90 ▼	-100.00	1,000	0	0	0	0
28/05/2021	900	-0.10 ▼	-11.11	1,000	1,100	900	3,760,100	3,384,090,000
27/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/05/2021	1,000	0.10 ▲	10.00	900	1,000	900	4,124,900	4,124,900,000
20/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
19/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
18/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
17/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
14/05/2021	900	0.10 ▲	11.11	800	900	900	3,101,600	2,791,440,000
13/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
12/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
11/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
10/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
07/05/2021	800	0.10 ▲	12.50	700	800	700	7,183,400	5,746,720,000
06/05/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
05/05/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
29/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
28/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
27/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
26/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
23/04/2021	700	0.10 ▲	14.29	600	700	600	8,087,800	5,661,460,000
22/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
20/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
19/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
16/04/2021	600	0.10 ▲	16.67	500	600	600	1,572,900	943,740,000
15/04/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
14/04/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
13/04/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
12/04/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
09/04/2021	500	0.10 ▲	20.00	400	500	500	3,940,500	1,970,250,000
08/04/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
07/04/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
06/04/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
05/04/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
02/04/2021	500	0.10 ▲	20.00	400	500	300	5,043,500	2,521,750,000
01/04/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
31/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
30/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
29/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
26/03/2021	400	0.00 ■■	0.00	400	400	300	544,900	217,960,000
25/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
24/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
23/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
22/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
19/03/2021	500	0.10 ▲	20.00	400	500	300	1,162,800	581,400,000
18/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
17/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
16/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
15/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
12/03/2021	400	0.00 ■■	0.00	400	500	300	1,731,300	692,520,000
11/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
10/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
09/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
08/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
05/03/2021	500	0.10 ▲	20.00	400	500	300	1,916,700	958,350,000
04/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
03/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
02/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
01/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
26/02/2021	400	0.00 ■■	0.00	400	400	300	662,700	265,080,000
25/02/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
24/02/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
23/02/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
19/02/2021	400	0.00 ■■	0.00	400	400	300	1,144,300	457,720,000
18/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
17/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
09/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
08/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
05/02/2021	400	0.00 ■■	0.00	400	500	300	2,225,200	890,080,000
04/01/2021	300	-0.20 ▼	-66.67	200	0	0	0	0
31/12/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
30/12/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
28/12/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
27/12/2020	300	0.00 ■■	0.00	300	300	200	285,810	85,743,000
25/12/2020	300	0.00 ■■	0.00	300	300	200	285,810	85,743,000
24/12/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
23/12/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
21/12/2020	200	0.00 ■■	0.00	200	300	200	140,690	28,138,000
20/12/2020	200	0.00 ■■	0.00	200	300	200	140,690	28,138,000
18/12/2020	200	0.00 ■■	0.00	200	300	200	140,690	28,138,000
16/12/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
15/12/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
14/12/2020	200	-0.10 ▼	-50.00	300	300	200	340,420	68,084,000
13/12/2020	200	-0.10 ▼	-50.00	300	300	200	340,420	68,084,000
11/12/2020	200	-0.10 ▼	-50.00	300	300	200	340,420	68,084,000
10/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/12/2020	300	0.00 ■■	0.00	300	300	200	78,000	23,400,000
03/12/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
02/12/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
30/11/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
27/11/2020	200	-0.10 ▼	-50.00	300	400	200	1,750,300	350,060,000
26/11/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
25/11/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
24/11/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
23/11/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
20/11/2020	200	-0.10 ▼	-50.00	300	300	200	20,300	4,060,000
19/11/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
18/11/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
17/11/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
16/11/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
13/11/2020	400	0.00 ■■	0.00	400	400	300	44,650	17,860,000
10/11/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
09/11/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
06/11/2020	500	0.00 ■■	0.00	500	500	400	610	305,000
05/11/2020	400	-0.50 ▼	-125.00	500	0	0	0	0
04/11/2020	400	-0.50 ▼	-125.00	500	0	0	0	0
03/11/2020	400	-0.50 ▼	-125.00	500	0	0	0	0
02/11/2020	400	-0.50 ▼	-125.00	500	0	0	0	0
30/10/2020	400	-0.10 ▼	-25.00	500	500	400	1,100	440,000
29/10/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
28/10/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
27/10/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
26/10/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
23/10/2020	500	0.10 ▲	20.00	400	500	500	100	50,000
22/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
20/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
19/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/10/2020	400	0.00 ■■	0.00	400	500	400	260	104,000
14/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
12/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/10/2020	400	0.00 ■■	0.00	400	400	400	11,400	4,560,000
07/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
02/10/2020	400	0.00 ■■	0.00	400	500	400	230	92,000
01/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
28/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
25/09/2020	400	0.00 ■■	0.00	400	400	400	24,600	9,840,000
24/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
23/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
22/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
18/09/2020	400	0.00 ■■	0.00	400	500	400	1,060	424,000
17/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
15/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
14/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
11/09/2020	400	0.00 ■■	0.00	400	400	400	650	260,000
10/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
08/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
07/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
04/09/2020	400	0.00 ■■	0.00	400	400	400	150	60,000
03/09/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
01/09/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
31/08/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
28/08/2020	500	0.10 ▲	20.00	400	500	300	740	370,000
27/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
26/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
25/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/08/2020	400	0.00 ■■	0.00	400	400	400	50	20,000
20/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
19/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
18/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
14/08/2020	400	0.00 ■■	0.00	400	500	400	160	64,000
13/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
12/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
11/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
07/08/2020	400	-0.10 ▼	-25.00	500	500	400	160	64,000
06/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
05/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
04/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
03/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
31/07/2020	500	0.10 ▲	20.00	400	500	400	7,760	3,880,000
30/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
29/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
28/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
27/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/07/2020	400	0.00 ■■	0.00	400	400	400	9,750	3,900,000
23/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
22/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
20/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/07/2020	400	0.10 ▲	25.00	300	400	300	40,080	16,032,000
16/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/07/2020	300	0.00 ■■	0.00	300	300	300	30	9,000
09/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
08/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
07/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
06/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
03/07/2020	400	0.00 ■■	0.00	400	400	300	49,680	19,872,000
02/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
01/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
30/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
26/06/2020	400	0.00 ■■	0.00	400	500	400	2,130	852,000
25/06/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
24/06/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
23/06/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
22/06/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
19/06/2020	500	0.10 ▲	20.00	400	500	400	89,600	44,800,000
18/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
12/06/2020	400	0.00 ■■	0.00	400	400	400	10,430	4,172,000
11/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
08/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
06/06/2020	400	0.00 ■■	0.00	400	400	300	2,660	1,064,000
05/06/2020	400	0.00 ■■	0.00	400	400	300	2,660	1,064,000
04/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
01/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
31/05/2020	400	0.00 ■■	0.00	400	500	400	16,150	6,460,000
29/05/2020	400	0.00 ■■	0.00	400	500	400	16,150	6,460,000
26/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
25/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/05/2020	400	0.00 ■■	0.00	400	500	400	11,020	4,408,000
22/05/2020	400	0.00 ■■	0.00	400	500	400	11,020	4,408,000
21/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
20/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
18/05/2020	400	0.00 ■■	0.00	400	500	400	9,550	3,820,000
17/05/2020	400	0.00 ■■	0.00	400	500	400	9,550	3,820,000
15/05/2020	400	0.00 ■■	0.00	400	500	400	9,550	3,820,000
12/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
11/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/05/2020	400	0.00 ■■	0.00	400	400	400	3,390	1,356,000
08/05/2020	400	0.00 ■■	0.00	400	400	400	3,390	1,356,000
07/05/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
06/05/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
05/05/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
29/04/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
27/04/2020	500	0.10 ▲	20.00	400	500	400	20,620	10,310,000
26/04/2020	500	0.10 ▲	20.00	400	500	400	20,620	10,310,000
24/04/2020	500	0.10 ▲	20.00	400	500	400	20,620	10,310,000
21/04/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
20/04/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
19/04/2020	300	-0.10 ▼	-33.33	400	400	300	68,330	20,499,000
17/04/2020	300	-0.10 ▼	-33.33	400	400	300	68,330	20,499,000
16/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
15/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
12/04/2020	400	0.00 ■■	0.00	400	500	400	34,940	13,976,000
10/04/2020	400	0.00 ■■	0.00	400	500	400	34,940	13,976,000
07/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
06/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
05/04/2020	400	0.00 ■■	0.00	400	500	400	30,080	12,032,000
03/04/2020	400	0.00 ■■	0.00	400	500	400	30,080	12,032,000
01/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
30/03/2020	400	0.00 ■■	0.00	400	400	400	20,240	8,096,000
29/03/2020	400	0.00 ■■	0.00	400	400	400	20,240	8,096,000
27/03/2020	400	0.00 ■■	0.00	400	400	400	20,240	8,096,000
24/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
23/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
22/03/2020	400	0.00 ■■	0.00	400	400	400	6,680	2,672,000
20/03/2020	400	0.00 ■■	0.00	400	400	400	6,680	2,672,000
19/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
18/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/03/2020	400	-0.10 ▼	-25.00	500	500	400	243,300	97,320,000
12/03/2020	400	-0.50 ▼	-125.00	500	0	0	0	0
11/03/2020	400	-0.50 ▼	-125.00	500	0	0	0	0
06/03/2020	400	0.00 ■■	0.00	400	500	400	4,800	1,920,000
05/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
02/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
28/02/2020	400	0.00 ■■	0.00	400	400	400	3,610	1,444,000
27/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
25/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/02/2020	400	0.00 ■■	0.00	400	500	400	38,010	15,204,000
19/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
15/02/2020	400	0.00 ■■	0.00	400	500	400	24,020	9,608,000
14/02/2020	400	0.00 ■■	0.00	400	500	400	24,020	9,608,000
13/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
11/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/02/2020	400	0.00 ■■	0.00	400	400	400	3,130	1,252,000
07/02/2020	400	0.00 ■■	0.00	400	400	400	3,130	1,252,000
05/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
04/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
03/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
02/02/2020	400	0.00 ■■	0.00	400	400	400	3,530	1,412,000
31/01/2020	400	0.00 ■■	0.00	400	400	400	3,530	1,412,000
30/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
20/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/01/2020	400	0.00 ■■	0.00	400	500	400	361,400	144,560,000
16/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
15/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/01/2020	400	0.00 ■■	0.00	400	500	300	39,680	15,872,000
09/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
08/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
06/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
03/01/2020	400	0.00 ■■	0.00	400	500	400	22,040	8,816,000
31/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
30/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
27/12/2019	400	0.00 ■■	0.00	400	400	400	32,040	12,816,000
26/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
24/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
23/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
20/12/2019	400	0.00 ■■	0.00	400	500	400	70,640	28,256,000
19/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
16/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
13/12/2019	400	0.00 ■■	0.00	400	500	400	236,800	94,720,000
12/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
11/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
10/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
09/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
06/12/2019	400	0.00 ■■	0.00	400	500	400	9,030	3,612,000
04/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
03/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
02/12/2019	400	-0.40 ▼	-100.00	500	0	0	0	0
29/11/2019	400	-0.10 ▼	-25.00	500	500	400	21,590	8,636,000
28/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
27/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
26/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
25/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
22/11/2019	500	0.10 ▲	20.00	400	500	400	2,210	1,105,000
21/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
20/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
19/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
18/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
15/11/2019	400	0.00 ■■	0.00	400	500	400	29,500	11,800,000
14/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
13/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
12/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
11/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
08/11/2019	400	0.00 ■■	0.00	400	400	400	16,760	6,704,000
07/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
06/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
05/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
04/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
01/11/2019	400	0.00 ■■	0.00	400	500	400	38,210	15,284,000
31/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
30/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
29/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
28/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
25/10/2019	400	0.00 ■■	0.00	400	500	400	2,710	1,084,000
24/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
23/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
22/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
21/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
18/10/2019	500	0.10 ▲	20.00	400	500	400	16,180	8,090,000
17/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
16/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
15/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
14/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
11/10/2019	400	0.00 ■■	0.00	400	400	400	100	40,000
10/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
09/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
08/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
07/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
04/10/2019	400	0.00 ■■	0.00	400	400	400	440	176,000
03/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
02/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
30/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
27/09/2019	400	-0.10 ▼	-25.00	500	400	400	4,010	1,604,000
26/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
25/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
24/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
23/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
20/09/2019	500	0.00 ■■	0.00	500	500	400	13,140	6,570,000
19/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
18/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
17/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
16/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
13/09/2019	500	0.00 ■■	0.00	500	500	400	55,830	27,915,000
12/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
11/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
10/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
09/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
06/09/2019	500	0.00 ■■	0.00	500	500	400	57,550	28,775,000
05/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
30/08/2019	500	0.00 ■■	0.00	500	500	400	41,270	20,635,000
23/08/2019	400	-0.10 ▼	-25.00	500	500	400	29,180	11,672,000
16/08/2019	500	0.00 ■■	0.00	500	500	400	62,620	31,310,000
09/08/2019	400	-0.10 ▼	-25.00	500	500	400	48,890	19,556,000
02/08/2019	400	-0.10 ▼	-25.00	500	600	400	19,460	7,784,000
26/07/2019	400	0.00 ■■	0.00	400	500	400	68,010	27,204,000
19/07/2019	500	0.10 ▲	20.00	400	500	400	20,550	10,275,000
12/07/2019	400	-0.10 ▼	-25.00	500	500	400	42,000	16,800,000
05/07/2019	400	0.00 ■■	0.00	400	500	400	124,170	49,668,000
28/06/2019	300	-0.10 ▼	-33.33	400	400	300	112,610	33,783,000
21/06/2019	300	0.00 ■■	0.00	300	400	300	10,960	3,288,000
17/06/2019	300	0.00 ■■	0.00	300	400	300	58,260	17,478,000
16/06/2019	300	0.00 ■■	0.00	300	400	300	58,260	17,478,000
14/06/2019	300	0.00 ■■	0.00	300	400	300	58,260	17,478,000
10/06/2019	300	0.00 ■■	0.00	300	400	200	31,170	9,351,000
09/06/2019	300	0.00 ■■	0.00	300	400	200	31,170	9,351,000
07/06/2019	300	0.00 ■■	0.00	300	400	200	31,170	9,351,000
03/06/2019	300	0.00 ■■	0.00	300	300	200	6,500	1,950,000
02/06/2019	300	0.00 ■■	0.00	300	300	200	6,500	1,950,000
31/05/2019	300	0.00 ■■	0.00	300	300	200	6,500	1,950,000
27/05/2019	300	0.00 ■■	0.00	300	400	300	13,540	4,062,000
26/05/2019	300	0.00 ■■	0.00	300	400	300	13,540	4,062,000
24/05/2019	300	0.00 ■■	0.00	300	400	300	13,540	4,062,000
20/05/2019	300	0.00 ■■	0.00	300	400	300	4,990	1,497,000
19/05/2019	300	0.00 ■■	0.00	300	400	300	4,990	1,497,000
17/05/2019	300	0.00 ■■	0.00	300	400	300	4,990	1,497,000
13/05/2019	300	-0.10 ▼	-33.33	400	400	300	52,320	15,696,000
12/05/2019	300	-0.10 ▼	-33.33	400	400	300	52,320	15,696,000
10/05/2019	300	-0.10 ▼	-33.33	400	400	300	52,320	15,696,000
06/05/2019	300	-0.10 ▼	-33.33	400	400	300	4,600	1,380,000
05/05/2019	300	-0.10 ▼	-33.33	400	400	300	4,600	1,380,000
03/05/2019	300	-0.10 ▼	-33.33	400	400	300	4,600	1,380,000
02/05/2019	400	0.10 ▲	25.00	300	400	300	1,870	748,000
01/05/2019	400	0.10 ▲	25.00	300	400	300	1,870	748,000
30/04/2019	400	0.10 ▲	25.00	300	400	300	1,870	748,000
29/04/2019	400	0.10 ▲	25.00	300	400	300	1,870	748,000
28/04/2019	400	0.10 ▲	25.00	300	400	300	1,870	748,000
26/04/2019	400	0.10 ▲	25.00	300	400	300	1,870	748,000
22/04/2019	300	-0.10 ▼	-33.33	400	400	300	13,180	3,954,000
21/04/2019	300	-0.10 ▼	-33.33	400	400	300	13,180	3,954,000
19/04/2019	300	-0.10 ▼	-33.33	400	400	300	13,180	3,954,000
16/04/2019	400	0.00 ■■	0.00	400	400	400	2,150	860,000
15/04/2019	400	0.00 ■■	0.00	400	400	400	2,150	860,000
14/04/2019	400	0.00 ■■	0.00	400	400	400	2,150	860,000
12/04/2019	400	0.00 ■■	0.00	400	400	400	2,150	860,000
08/04/2019	400	0.00 ■■	0.00	400	400	300	10,580	4,232,000
07/04/2019	400	0.00 ■■	0.00	400	400	300	10,580	4,232,000
05/04/2019	400	0.00 ■■	0.00	400	400	300	10,580	4,232,000
29/03/2019	400	0.10 ▲	25.00	300	400	300	29,120	11,648,000
22/03/2019	300	0.00 ■■	0.00	300	400	300	1,420	426,000
15/03/2019	300	0.00 ■■	0.00	300	400	300	12,750	3,825,000
08/03/2019	300	0.00 ■■	0.00	300	400	300	9,150	2,745,000
01/03/2019	300	0.00 ■■	0.00	300	400	300	13,290	3,987,000
22/02/2019	400	0.10 ▲	25.00	300	400	300	5,020	2,008,000
15/02/2019	300	-0.10 ▼	-33.33	400	400	300	8,820	2,646,000
01/02/2019	400	0.00 ■■	0.00	400	400	300	20	8,000
25/01/2019	300	-0.10 ▼	-33.33	400	400	300	4,250	1,275,000
19/01/2019	400	0.00 ■■	0.00	400	400	300	7,430,000	2,972,000,000
02/01/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
28/12/2018	400	0.00 ■■	0.00	400	400	400	81,400	32,560,000
27/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
25/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
24/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/12/2018	400	0.00 ■■	0.00	400	400	400	31,000	12,400,000
20/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
18/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
17/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
14/12/2018	400	0.00 ■■	0.00	400	500	400	213,500	85,400,000
13/12/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
12/12/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
11/12/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
10/12/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
07/12/2018	500	0.10 ▲	20.00	400	500	300	571,600	285,800,000
06/12/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
05/12/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
04/12/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
03/12/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
30/11/2018	400	0.00 ■■	0.00	400	500	400	407,600	163,040,000
29/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
28/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
27/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
23/11/2018	400	0.00 ■■	0.00	400	500	400	182,100	72,840,000
22/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
20/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
16/11/2018	400	0.00 ■■	0.00	400	500	300	215,200	86,080,000
15/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
14/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
13/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/11/2018	400	0.00 ■■	0.00	400	400	300	299,800	119,920,000
08/11/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
07/11/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
06/11/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
05/11/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
02/11/2018	300	-0.10 ▼	-33.33	400	400	300	186,700	56,010,000
01/11/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
31/10/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
30/10/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
29/10/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
26/10/2018	300	-0.10 ▼	-33.33	400	500	300	402,400	120,720,000
25/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
24/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
23/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
22/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/10/2018	400	0.10 ▲	25.00	300	400	300	1,706,200	682,480,000
18/10/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
17/10/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
16/10/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
15/10/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
12/10/2018	400	0.00 ■■	0.00	400	400	300	74,200	29,680,000
11/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
08/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/10/2018	400	0.00 ■■	0.00	400	400	300	466,600	186,640,000
04/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
03/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
02/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
01/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
28/09/2018	400	0.10 ▲	25.00	300	400	400	54,100	21,640,000
27/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
25/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
24/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
21/09/2018	300	-0.10 ▼	-33.33	400	400	300	313,400	94,020,000
20/09/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
19/09/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
18/09/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
17/09/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
14/09/2018	300	-0.10 ▼	-33.33	400	400	300	67,400	20,220,000
13/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
11/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
07/09/2018	400	0.00 ■■	0.00	400	400	300	312,800	125,120,000
06/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
04/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
31/08/2018	400	0.10 ▲	25.00	300	400	300	119,300	47,720,000
30/08/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
29/08/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
28/08/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
27/08/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
24/08/2018	400	0.10 ▲	25.00	300	400	300	331,100	132,440,000
23/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
22/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
21/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
20/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
17/08/2018	300	0.00 ■■	0.00	300	400	300	61,500	18,450,000
16/08/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
15/08/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
14/08/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
13/08/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
10/08/2018	400	0.10 ▲	25.00	300	400	300	1,517,900	607,160,000
09/08/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
08/08/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
07/08/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
06/08/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
03/08/2018	400	0.10 ▲	25.00	300	400	300	1,886,800	754,720,000
02/08/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
01/08/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
30/07/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
27/07/2018	400	0.00 ■■	0.00	400	400	300	2,778,800	1,111,520,000
26/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
25/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
24/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
23/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
20/07/2018	400	-0.10 ▼	-25.00	500	600	400	1,129,300	451,720,000
19/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
18/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
17/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
16/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
13/07/2018	500	-0.10 ▼	-20.00	600	600	500	461,600	230,800,000
12/07/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
11/07/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
10/07/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
09/07/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
06/07/2018	600	0.00 ■■	0.00	600	700	500	1,103,300	661,980,000
05/07/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
04/07/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
03/07/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
29/06/2018	600	0.00 ■■	0.00	600	700	500	1,037,900	622,740,000
28/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
27/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
26/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
25/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
22/06/2018	600	0.10 ▲	16.67	500	600	400	1,885,000	1,131,000,000
21/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
20/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
19/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
18/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
15/06/2018	500	0.00 ■■	0.00	500	600	400	1,912,100	956,050,000
14/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
13/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
12/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
11/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
08/06/2018	500	0.10 ▲	20.00	400	500	300	2,946,500	1,473,250,000
07/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
06/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
04/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
01/06/2018	400	0.10 ▲	25.00	300	400	300	985,600	394,240,000
31/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
30/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
29/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
28/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
25/05/2018	300	0.00 ■■	0.00	300	300	300	661,800	198,540,000
24/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
23/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
22/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
21/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
18/05/2018	300	0.00 ■■	0.00	300	300	200	58,500	17,550,000
17/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
16/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
15/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
14/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
11/05/2018	300	0.10 ▲	33.33	200	300	200	561,300	168,390,000
10/05/2018	300	-0.20 ▼	-66.67	200	0	0	0	0
09/05/2018	300	-0.20 ▼	-66.67	200	0	0	0	0
08/05/2018	300	-0.20 ▼	-66.67	200	0	0	0	0
07/05/2018	300	-0.20 ▼	-66.67	200	0	0	0	0
04/05/2018	300	0.10 ▲	33.33	200	300	200	76,900	23,070,000
03/05/2018	300	-0.20 ▼	-66.67	200	0	0	0	0
02/05/2018	300	-0.20 ▼	-66.67	200	0	0	0	0
27/04/2018	300	0.00 ■■	0.00	300	300	200	16,700	5,010,000
26/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
24/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
23/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
20/04/2018	300	0.10 ▲	33.33	200	300	200	392,200	117,660,000
19/04/2018	300	-0.20 ▼	-66.67	200	0	0	0	0
18/04/2018	300	-0.20 ▼	-66.67	200	0	0	0	0
13/04/2018	300	0.00 ■■	0.00	300	400	200	109,400	32,820,000
12/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
11/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
10/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
09/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
06/04/2018	300	0.00 ■■	0.00	300	400	200	185,200	55,560,000
05/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
04/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
03/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
02/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
30/03/2018	300	0.00 ■■	0.00	300	300	300	288,500	86,550,000
29/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
28/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
27/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
23/03/2018	300	-0.10 ▼	-33.33	400	400	300	296,700	89,010,000
22/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
20/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
16/03/2018	400	0.00 ■■	0.00	400	400	300	50,100	20,040,000
15/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
14/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
13/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/03/2018	400	0.10 ▲	25.00	300	400	200	50,200	20,080,000
08/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
07/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
06/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
05/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
02/03/2018	300	0.00 ■■	0.00	300	400	300	143,900	43,170,000
01/03/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
28/02/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
27/02/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
26/02/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
23/02/2018	300	0.00 ■■	0.00	300	400	300	160,800	48,240,000
22/02/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
21/02/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
13/02/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
12/02/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
09/02/2018	300	0.00 ■■	0.00	300	400	200	501,000	150,300,000
08/02/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
07/02/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
06/02/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
05/02/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
02/02/2018	300	0.00 ■■	0.00	300	400	300	285,100	85,530,000
01/02/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
31/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
30/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
29/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/01/2018	300	0.00 ■■	0.00	300	400	300	269,800	80,940,000
25/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
23/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
22/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
19/01/2018	300	0.00 ■■	0.00	300	400	300	217,000	65,100,000
18/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
17/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
16/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
15/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
12/01/2018	300	0.00 ■■	0.00	300	400	300	257,000	77,100,000
11/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
10/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
09/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
08/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
05/01/2018	300	0.00 ■■	0.00	300	400	300	942,700	282,810,000
03/01/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
02/01/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
29/12/2017	400	0.10 ▲	25.00	300	400	300	81,900	32,760,000
28/12/2017	300	-0.30 ▼	-100.00	300	0	0	0	0
27/12/2017	300	-0.30 ▼	-100.00	300	0	0	0	0
26/12/2017	300	-0.30 ▼	-100.00	300	0	0	0	0
25/12/2017	300	-0.30 ▼	-100.00	300	0	0	0	0
22/12/2017	300	0.00 ■■	0.00	300	400	300	106,500	31,950,000
21/12/2017	300	-0.30 ▼	-100.00	300	0	0	0	0
20/12/2017	300	-0.30 ▼	-100.00	300	0	0	0	0
19/12/2017	300	-0.30 ▼	-100.00	300	0	0	0	0
18/12/2017	300	-0.30 ▼	-100.00	300	0	0	0	0
15/12/2017	300	0.00 ■■	0.00	300	300	300	300	90,000
14/12/2017	300	-0.30 ▼	-100.00	300	0	0	0	0
13/12/2017	300	-0.30 ▼	-100.00	300	0	0	0	0
12/12/2017	300	0.00 ■■	0.00	0	0	0	0	0
11/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
08/12/2017	300	0.00 ■■	0.00	400	400	300	455,407	136,622,100
07/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
06/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
05/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
04/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
01/12/2017	300	0.00 ■■	0.00	300	400	300	142,300	42,690,000
30/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
29/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
28/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
27/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
24/11/2017	400	0.10 ▲	33.33	300	400	300	172,810	69,124,000
23/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
22/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
21/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
20/11/2017	300	-0.10 ▼	-25.00	300	300	300	0	0
17/11/2017	400	0.10 ▲	33.33	300	400	300	113,100	45,240,000
16/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
15/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
14/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
13/11/2017	300	-0.10 ▼	-25.00	300	300	300	0	0
10/11/2017	400	0.00 ■■	0.00	400	400	300	66,010	26,404,000
09/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
08/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
07/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
06/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
03/11/2017	400	0.10 ▲	33.33	400	400	300	250,910	100,364,000
02/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
01/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
31/10/2017	300	0.00 ■■	0.00	300	300	300	0	0
30/10/2017	300	-0.10 ▼	-25.00	300	300	300	0	0
27/10/2017	400	0.00 ■■	0.00	400	500	300	170,300	68,120,000
26/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
25/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
24/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
23/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
20/10/2017	400	0.00 ■■	0.00	400	400	400	289,330	115,732,000
19/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
18/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
17/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
16/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
13/10/2017	400	0.00 ■■	0.00	400	500	300	788,550	315,420,000
12/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
11/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
10/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
09/10/2017	400	-0.10 ▼	-20.00	400	400	400	0	0
06/10/2017	500	0.10 ▲	25.00	400	500	400	322,930	161,465,000
05/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
04/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
03/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
02/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
29/09/2017	400	0.00 ■■	0.00	400	500	300	382,700	153,080,000
28/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
27/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
26/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
25/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
22/09/2017	400	0.00 ■■	0.00	400	500	400	639,500	255,800,000
21/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
20/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
19/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
18/09/2017	400	-0.10 ▼	-20.00	400	400	400	0	0
15/09/2017	500	0.10 ▲	25.00	400	500	400	79,656	39,828,000
14/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
13/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
12/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
11/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
08/09/2017	400	0.00 ■■	0.00	400	500	400	490,130	196,052,000
07/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
06/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
05/09/2017	400	-0.10 ▼	-20.00	400	400	400	0	0
01/09/2017	500	0.10 ▲	25.00	500	500	400	42,800	21,400,000
31/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
30/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
29/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
28/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
25/08/2017	400	0.00 ■■	0.00	400	500	400	47,840	19,136,000
24/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
23/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
22/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
21/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
18/08/2017	400	-0.10 ▼	-20.00	500	500	400	436,750	174,700,000
17/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
16/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
15/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
14/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/08/2017	500	0.00 ■■	0.00	500	500	400	218,810	109,405,000
10/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
09/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
08/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
04/08/2017	500	0.00 ■■	0.00	500	600	400	569,880	284,940,000
03/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
02/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
01/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
31/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/07/2017	500	-0.10 ▼	-16.67	600	600	500	1,381,230	690,615,000
27/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
26/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
25/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
24/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
21/07/2017	600	0.00 ■■	0.00	600	700	500	1,251,500	750,900,000
20/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
19/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
18/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
17/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
14/07/2017	600	0.10 ▲	20.00	600	600	500	2,318,086	1,390,851,600
13/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
12/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
10/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/07/2017	500	0.10 ▲	25.00	500	500	500	739,225	369,612,500
06/07/2017	400	0.00 ■■	0.00	400	400	400	0	0
05/07/2017	400	0.00 ■■	0.00	400	400	400	0	0
04/07/2017	400	0.00 ■■	0.00	400	400	400	0	0
03/07/2017	400	0.00 ■■	0.00	400	400	400	0	0
30/06/2017	400	0.10 ▲	33.33	300	400	300	507,330	202,932,000
29/06/2017	300	0.00 ■■	0.00	300	300	300	0	0
28/06/2017	300	0.00 ■■	0.00	300	300	300	0	0
27/06/2017	300	0.00 ■■	0.00	300	300	300	0	0
26/06/2017	300	-0.10 ▼	-25.00	300	300	300	0	0
23/06/2017	400	0.10 ▲	33.33	300	400	300	825,600	330,240,000
22/06/2017	300	0.00 ■■	0.00	300	300	300	0	0
21/06/2017	300	0.00 ■■	0.00	300	300	300	0	0
20/06/2017	300	0.00 ■■	0.00	300	300	300	0	0
19/06/2017	300	-0.10 ▼	-25.00	300	300	300	0	0
16/06/2017	400	0.10 ▲	33.33	300	400	300	872,225	348,890,000
15/06/2017	300	0.00 ■■	0.00	300	300	300	0	0
14/06/2017	300	0.00 ■■	0.00	300	300	300	0	0
13/06/2017	300	0.00 ■■	0.00	300	300	300	0	0
12/06/2017	300	0.00 ■■	0.00	300	300	300	0	0
09/06/2017	300	0.00 ■■	0.00	300	300	300	124,600	37,380,000
08/06/2017	300	0.00 ■■	0.00	300	300	300	0	0
07/06/2017	300	0.00 ■■	0.00	300	300	300	0	0
06/06/2017	300	0.00 ■■	0.00	300	300	300	0	0
05/06/2017	300	0.00 ■■	0.00	300	300	300	0	0
02/06/2017	300	0.00 ■■	0.00	300	300	200	128,300	38,490,000
01/06/2017	300	0.00 ■■	0.00	300	300	300	0	0
31/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
30/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
29/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
26/05/2017	300	0.00 ■■	0.00	300	300	200	122,310	36,693,000
25/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
24/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
23/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
22/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
19/05/2017	300	0.00 ■■	0.00	300	300	200	349,200	104,760,000
18/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
17/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
16/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
15/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
09/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
08/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
05/05/2017	300	0.00 ■■	0.00	300	300	200	39,310	11,793,000
04/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
03/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
28/04/2017	300	0.00 ■■	0.00	300	300	300	123,200	36,960,000
27/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
26/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
25/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
24/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
21/04/2017	300	0.00 ■■	0.00	300	300	300	82,250	24,675,000
20/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
19/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
18/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
17/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
14/04/2017	300	0.00 ■■	0.00	300	400	300	130,700	39,210,000
13/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
12/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
11/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
10/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
07/04/2017	300	0.00 ■■	0.00	300	300	300	41,510	12,453,000
05/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
04/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
03/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
31/03/2017	300	0.00 ■■	0.00	300	400	300	156,310	46,893,000
30/03/2017	300	0.00 ■■	0.00	300	300	300	0	0
29/03/2017	300	0.00 ■■	0.00	300	300	300	0	0
28/03/2017	300	0.00 ■■	0.00	300	300	300	0	0
27/03/2017	300	0.00 ■■	0.00	300	300	300	0	0
24/03/2017	300	-0.10 ▼	-25.00	300	400	300	348,400	104,520,000
23/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
22/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
21/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
20/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
17/03/2017	400	0.00 ■■	0.00	300	400	300	55,987	22,394,800
16/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
15/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
14/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
13/03/2017	400	0.10 ▲	33.33	400	400	400	0	0
10/03/2017	300	-0.10 ▼	-25.00	400	400	300	20,130	6,039,000
09/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
08/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
07/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
06/03/2017	400	-0.10 ▼	-20.00	400	400	400	0	0
03/03/2017	500	0.10 ▲	25.00	400	500	300	191,507	95,753,500
02/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
01/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
28/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
27/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
24/02/2017	400	0.00 ■■	0.00	400	500	300	1,114,900	445,960,000
23/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
22/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
21/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
20/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
17/02/2017	400	0.10 ▲	33.33	300	400	300	645,135	258,054,000
16/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
15/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
14/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
13/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
10/02/2017	300	0.10 ▲	50.00	200	300	200	453,342	136,002,600
09/02/2017	200	0.00 ■■	0.00	200	200	200	0	0
08/02/2017	200	0.00 ■■	0.00	200	200	200	0	0
07/02/2017	200	0.00 ■■	0.00	200	200	200	0	0
06/02/2017	200	-0.10 ▼	-33.33	200	200	200	0	0
03/02/2017	300	0.00 ■■	0.00	300	300	200	52,750	15,825,000
02/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
25/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
24/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
23/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
20/01/2017	300	0.00 ■■	0.00	300	300	300	135,310	40,593,000
19/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
18/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
17/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
16/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
13/01/2017	300	0.00 ■■	0.00	300	300	300	191,700	57,510,000
12/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
11/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
10/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
09/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
06/01/2017	300	0.00 ■■	0.00	300	300	200	195,840	58,752,000
05/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
04/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
03/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
30/12/2016	300	0.10 ▲	50.00	300	300	200	139,700	41,910,000
29/12/2016	200	0.00 ■■	0.00	200	200	200	0	0
28/12/2016	200	0.00 ■■	0.00	200	200	200	0	0
27/12/2016	200	0.00 ■■	0.00	200	200	200	0	0
26/12/2016	200	0.00 ■■	0.00	200	200	200	0	0
23/12/2016	200	-0.10 ▼	-33.33	300	300	200	242,350	48,470,000
22/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
21/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
20/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
19/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
16/12/2016	300	0.00 ■■	0.00	300	300	300	51,300	15,390,000
15/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
14/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
13/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
12/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
09/12/2016	300	0.00 ■■	0.00	300	300	200	37,750	11,325,000
08/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
07/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
06/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
05/12/2016	300	0.10 ▲	50.00	300	300	300	0	0
02/12/2016	200	-0.10 ▼	-33.33	300	300	200	15,810	3,162,000
01/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
30/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
29/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
28/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
25/11/2016	300	0.00 ■■	0.00	300	300	200	69,000	20,700,000
24/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
23/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
22/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
21/11/2016	300	0.10 ▲	50.00	300	300	300	0	0
18/11/2016	200	-0.10 ▼	-33.33	300	400	200	72,900	14,580,000
17/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
16/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
15/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
14/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
11/11/2016	300	0.00 ■■	0.00	300	400	200	67,530	20,259,000
10/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
09/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
08/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
07/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
04/11/2016	300	0.00 ■■	0.00	300	300	300	184,240	55,272,000
03/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
02/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
01/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
31/10/2016	300	-0.10 ▼	-25.00	300	300	300	0	0
28/10/2016	400	0.00 ■■	0.00	300	400	300	653,130	261,252,000
27/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
25/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
24/10/2016	400	0.10 ▲	33.33	400	400	400	0	0
21/10/2016	300	0.00 ■■	0.00	300	400	300	92,410	27,723,000
20/10/2016	300	0.00 ■■	0.00	300	300	300	0	0
19/10/2016	300	0.00 ■■	0.00	300	300	300	0	0
18/10/2016	300	0.00 ■■	0.00	300	300	300	0	0
17/10/2016	300	-0.10 ▼	-25.00	300	300	300	0	0
14/10/2016	400	0.10 ▲	33.33	300	400	300	122,630	49,052,000
13/10/2016	300	0.00 ■■	0.00	300	300	300	0	0
12/10/2016	300	0.00 ■■	0.00	300	300	300	0	0
11/10/2016	300	0.00 ■■	0.00	300	300	300	0	0
10/10/2016	300	-0.10 ▼	-25.00	300	300	300	0	0
07/10/2016	400	0.10 ▲	33.33	400	400	300	469,760	187,904,000
06/10/2016	300	0.00 ■■	0.00	300	300	300	0	0
05/10/2016	300	0.00 ■■	0.00	300	300	300	0	0
04/10/2016	300	0.00 ■■	0.00	300	300	300	0	0
03/10/2016	300	-0.10 ▼	-25.00	300	300	300	0	0
30/09/2016	400	0.10 ▲	33.33	300	400	300	155,230	62,092,000
29/09/2016	300	0.00 ■■	0.00	300	300	300	0	0
28/09/2016	300	0.00 ■■	0.00	300	300	300	0	0
27/09/2016	300	0.00 ■■	0.00	300	300	300	0	0
26/09/2016	300	0.00 ■■	0.00	300	300	300	0	0
23/09/2016	300	0.00 ■■	0.00	300	400	300	126,540	37,962,000
22/09/2016	300	0.00 ■■	0.00	300	300	300	0	0
21/09/2016	300	0.00 ■■	0.00	300	300	300	0	0
20/09/2016	300	0.00 ■■	0.00	300	300	300	0	0
19/09/2016	300	0.00 ■■	0.00	300	300	300	0	0
16/09/2016	300	-0.10 ▼	-25.00	300	400	300	295,020	88,506,000
15/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
14/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
13/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
12/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
09/09/2016	400	0.00 ■■	0.00	400	400	300	369,000	147,600,000
08/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
07/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
06/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
05/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
01/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
31/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
30/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
29/08/2016	400	-0.10 ▼	-20.00	400	400	400	0	0
26/08/2016	500	0.10 ▲	25.00	400	500	300	364,446	182,223,000
25/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
24/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
23/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
22/08/2016	400	0.10 ▲	33.33	400	400	400	0	0
19/08/2016	300	-0.10 ▼	-25.00	400	400	300	135,400	40,620,000
18/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
17/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
16/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
15/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
12/08/2016	400	0.00 ■■	0.00	300	500	300	287,360	114,944,000
11/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
10/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
09/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
08/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
05/08/2016	400	0.00 ■■	0.00	300	400	300	236,450	94,580,000
04/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
03/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
02/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
01/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
29/07/2016	400	0.00 ■■	0.00	400	500	300	584,143	233,657,200
28/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
27/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
25/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
22/07/2016	400	0.00 ■■	0.00	400	500	400	263,700	105,480,000
21/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
20/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
18/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
15/07/2016	400	0.00 ■■	0.00	400	500	400	347,070	138,828,000
14/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
13/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
12/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
11/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
08/07/2016	400	-0.10 ▼	-20.00	500	500	400	79,100	31,640,000
07/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
06/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
05/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
04/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
01/07/2016	500	0.10 ▲	25.00	500	500	400	452,800	226,400,000
30/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
29/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
28/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
27/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
24/06/2016	400	-0.10 ▼	-20.00	500	500	400	540,820	216,328,000
23/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
22/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
21/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
20/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
17/06/2016	500	0.00 ■■	0.00	500	600	500	225,440	112,720,000
16/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
15/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
14/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
13/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
10/06/2016	500	-0.10 ▼	-16.67	600	600	500	1,810,660	905,330,000
09/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
08/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
07/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
06/06/2016	600	0.10 ▲	20.00	600	600	600	0	0
03/06/2016	500	-0.10 ▼	-16.67	500	600	500	395,983	197,991,500
02/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
01/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
31/05/2016	600	0.00 ■■	0.00	600	600	600	0	0
30/05/2016	600	0.00 ■■	0.00	600	600	600	0	0
27/05/2016	600	0.00 ■■	0.00	600	600	500	555,050	333,030,000
26/05/2016	600	0.00 ■■	0.00	600	600	600	0	0
25/05/2016	600	0.00 ■■	0.00	600	700	600	239,110	143,466,000
24/05/2016	600	0.00 ■■	0.00	500	700	500	985,120	591,072,000
23/05/2016	600	-0.10 ▼	-14.29	600	600	600	617,600	370,560,000
20/05/2016	700	-0.10 ▼	-12.50	700	700	700	455,000	318,500,000
19/05/2016	800	0.00 ■■	0.00	800	800	700	41,880	33,504,000
18/05/2016	800	0.00 ■■	0.00	800	800	700	104,600	83,680,000
17/05/2016	800	0.00 ■■	0.00	700	800	700	279,800	223,840,000
16/05/2016	800	0.10 ▲	14.29	800	800	700	26,223	20,978,400
13/05/2016	700	0.00 ■■	0.00	700	800	700	57,600	40,320,000
12/05/2016	700	0.00 ■■	0.00	800	800	700	276,080	193,256,000
11/05/2016	700	-0.10 ▼	-12.50	700	800	700	57,475	40,232,500
10/05/2016	800	0.10 ▲	14.29	700	800	700	204,409	163,527,200
09/05/2016	700	0.00 ■■	0.00	700	700	700	298,710	209,097,000
06/05/2016	700	0.00 ■■	0.00	700	800	700	161,500	113,050,000
05/05/2016	700	-0.10 ▼	-12.50	800	800	700	237,200	166,040,000
04/05/2016	800	0.00 ■■	0.00	800	800	700	148,500	118,800,000
29/04/2016	800	0.00 ■■	0.00	800	800	700	35,790	28,632,000
28/04/2016	800	0.00 ■■	0.00	800	800	700	28,610	22,888,000
27/04/2016	800	0.00 ■■	0.00	800	800	800	92,800	74,240,000
26/04/2016	800	0.00 ■■	0.00	800	800	700	153,500	122,800,000
25/04/2016	800	-0.10 ▼	-11.11	800	900	800	185,240	148,192,000
22/04/2016	900	0.10 ▲	12.50	800	900	700	639,508	575,557,200
21/04/2016	800	-0.10 ▼	-11.11	800	800	700	351,500	281,200,000
20/04/2016	900	0.10 ▲	12.50	900	900	800	294,310	264,879,000
19/04/2016	800	-0.10 ▼	-11.11	800	900	800	563,100	450,480,000
15/04/2016	900	0.00 ■■	0.00	800	900	800	242,410	218,169,000
14/04/2016	900	0.10 ▲	12.50	800	900	800	74,810	67,329,000
13/04/2016	800	-0.10 ▼	-11.11	800	900	800	506,200	404,960,000
12/04/2016	900	0.00 ■■	0.00	900	900	800	826,300	743,670,000
11/04/2016	900	-0.10 ▼	-10.00	900	900	800	284,870	256,383,000
08/04/2016	1,000	0.00 ■■	0.00	900	1,000	800	586,220	586,220,000
07/04/2016	1,000	0.00 ■■	0.00	900	1,000	900	995,400	995,400,000
06/04/2016	1,000	0.00 ■■	0.00	900	1,000	900	1,519,830	1,519,830,000
05/04/2016	1,000	0.00 ■■	0.00	900	1,000	900	1,072,350	1,072,350,000
04/04/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	179,930	179,930,000
01/04/2016	1,100	0.00 ■■	0.00	1,200	1,200	1,000	1,584,358	1,742,793,800
31/03/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	884,780	973,258,000
30/03/2016	1,000	0.10 ▲	11.11	900	1,000	800	1,622,640	1,622,640,000
29/03/2016	900	-0.10 ▼	-10.00	900	1,000	900	503,430	453,087,000
28/03/2016	1,000	0.00 ■■	0.00	1,000	1,000	900	795,100	795,100,000
25/03/2016	1,000	0.00 ■■	0.00	1,000	1,000	900	66,530	66,530,000
24/03/2016	1,000	0.00 ■■	0.00	900	1,000	900	397,711	397,711,000
23/03/2016	1,000	0.10 ▲	11.11	900	1,000	800	745,200	745,200,000
22/03/2016	900	0.00 ■■	0.00	800	900	800	139,050	125,145,000
21/03/2016	900	-0.10 ▼	-10.00	900	1,000	800	346,900	312,210,000
18/03/2016	1,000	0.00 ■■	0.00	900	1,000	900	964,312	964,312,000
17/03/2016	1,000	0.00 ■■	0.00	1,000	1,000	900	84,852	84,852,000
16/03/2016	1,000	0.10 ▲	11.11	1,000	1,000	900	224,960	224,960,000
15/03/2016	900	-0.10 ▼	-10.00	900	1,000	900	180,921	162,828,900
14/03/2016	1,000	0.00 ■■	0.00	900	1,000	900	1,332,810	1,332,810,000
11/03/2016	1,000	0.00 ■■	0.00	1,000	1,000	900	272,513	272,513,000
10/03/2016	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	208,929	208,929,000
09/03/2016	1,100	0.00 ■■	0.00	1,000	1,100	1,000	491,501	540,651,100
08/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,000	739,600	813,560,000
07/03/2016	1,100	0.00 ■■	0.00	1,000	1,100	1,000	860,830	946,913,000
04/03/2016	1,100	0.00 ■■	0.00	1,000	1,100	1,000	1,159,300	1,275,230,000
03/03/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	968,620	1,065,482,000
02/03/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,100	1,547,552	1,857,062,400
01/03/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,000	248,650	273,515,000
29/02/2016	1,000	0.20 ▲	25.00	900	1,000	800	2,920,010	2,920,010,000
26/02/2016	800	-0.10 ▼	-11.11	900	900	800	154,300	123,440,000
25/02/2016	900	-0.10 ▼	-10.00	1,000	1,000	900	592,805	533,524,500
24/02/2016	1,000	0.10 ▲	11.11	1,000	1,000	900	259,600	259,600,000
23/02/2016	900	0.00 ■■	0.00	800	1,000	800	778,170	700,353,000
22/02/2016	900	-0.10 ▼	-10.00	900	1,000	900	529,950	476,955,000
19/02/2016	1,000	0.10 ▲	11.11	900	1,000	900	461,214	461,214,000
18/02/2016	900	0.10 ▲	12.50	900	900	800	1,047,100	942,390,000
17/02/2016	800	0.10 ▲	14.29	800	800	800	526,700	421,360,000
16/02/2016	700	0.00 ■■	0.00	700	800	700	127,900	89,530,000
15/02/2016	700	0.00 ■■	0.00	700	800	700	229,800	160,860,000
05/02/2016	700	-0.10 ▼	-12.50	800	900	700	283,904	198,732,800
04/02/2016	800	0.00 ■■	0.00	800	900	800	803,109	642,487,200
03/02/2016	800	0.00 ■■	0.00	800	900	800	819,740	655,792,000
02/02/2016	800	0.10 ▲	14.29	800	800	700	736,100	588,880,000
01/02/2016	700	0.10 ▲	16.67	700	700	600	709,200	496,440,000
29/01/2016	600	0.00 ■■	0.00	600	600	500	541,510	324,906,000
28/01/2016	600	0.10 ▲	20.00	500	600	500	273,710	164,226,000
27/01/2016	500	0.00 ■■	0.00	600	600	500	34,000	17,000,000
26/01/2016	500	-0.10 ▼	-16.67	600	600	500	293,900	146,950,000
25/01/2016	600	0.00 ■■	0.00	500	600	500	63,250	37,950,000
22/01/2016	600	0.00 ■■	0.00	600	600	400	375,300	225,180,000
21/01/2016	600	0.00 ■■	0.00	500	600	500	167,860	100,716,000
20/01/2016	600	0.00 ■■	0.00	600	600	500	83,100	49,860,000
19/01/2016	600	0.10 ▲	20.00	500	600	500	139,800	83,880,000
18/01/2016	500	-0.10 ▼	-16.67	500	600	500	279,600	139,800,000
15/01/2016	600	0.00 ■■	0.00	600	600	500	47,800	28,680,000
14/01/2016	600	-0.10 ▼	-14.29	600	600	500	138,700	83,220,000
13/01/2016	700	0.00 ■■	0.00	600	700	600	152,250	106,575,000
12/01/2016	700	0.00 ■■	0.00	600	700	600	97,029	67,920,300
11/01/2016	700	0.10 ▲	16.67	600	700	500	137,900	96,530,000
08/01/2016	600	-0.10 ▼	-14.29	600	700	600	90,745	54,447,000
07/01/2016	700	0.00 ■■	0.00	600	700	600	230,130	161,091,000
06/01/2016	700	0.00 ■■	0.00	600	700	600	210,700	147,490,000
05/01/2016	700	0.00 ■■	0.00	600	700	600	145,400	101,780,000
04/01/2016	700	0.00 ■■	0.00	700	700	600	17,600	12,320,000
31/12/2015	700	0.00 ■■	0.00	700	700	600	16,005	11,203,500
30/12/2015	700	0.00 ■■	0.00	700	700	600	43,200	30,240,000
29/12/2015	700	0.00 ■■	0.00	600	700	600	63,800	44,660,000
28/12/2015	700	0.00 ■■	0.00	600	700	600	637,620	446,334,000
25/12/2015	700	0.10 ▲	16.67	700	700	600	140,005	98,003,500
24/12/2015	600	0.00 ■■	0.00	700	700	600	39,130	23,478,000
23/12/2015	600	-0.10 ▼	-14.29	600	700	600	75,851	45,510,600
22/12/2015	700	0.00 ■■	0.00	700	700	600	26,800	18,760,000
21/12/2015	700	0.10 ▲	16.67	700	700	600	122,500	85,750,000
18/12/2015	600	-0.10 ▼	-14.29	700	700	600	22,510	13,506,000
17/12/2015	700	0.00 ■■	0.00	700	700	600	21,800	15,260,000
16/12/2015	700	0.00 ■■	0.00	700	700	600	114,700	80,290,000
15/12/2015	700	0.00 ■■	0.00	700	700	600	329,655	230,758,500
14/12/2015	700	0.00 ■■	0.00	700	700	700	5,300	3,710,000
11/12/2015	700	0.00 ■■	0.00	700	700	600	26,400	18,480,000
10/12/2015	700	-0.10 ▼	-12.50	700	700	700	48,800	34,160,000
09/12/2015	800	0.00 ■■	0.00	700	800	700	337,340	269,872,000
08/12/2015	800	0.10 ▲	14.29	700	800	600	472,810	378,248,000
07/12/2015	700	0.00 ■■	0.00	700	700	600	57,800	40,460,000
04/12/2015	700	0.00 ■■	0.00	700	700	600	620,999	434,699,300
03/12/2015	700	0.00 ■■	0.00	700	700	600	265,405	185,783,500
02/12/2015	700	0.00 ■■	0.00	700	800	600	439,810	307,867,000
01/12/2015	700	-0.10 ▼	-12.50	700	800	700	100,090	70,063,000
30/11/2015	800	0.10 ▲	14.29	700	800	700	387,400	309,920,000
27/11/2015	700	-0.10 ▼	-12.50	700	700	700	248,010	173,607,000
26/11/2015	800	0.00 ■■	0.00	700	800	700	257,450	205,960,000
25/11/2015	800	0.00 ■■	0.00	700	800	700	28,400	22,720,000
24/11/2015	800	0.00 ■■	0.00	800	800	700	178,010	142,408,000
23/11/2015	800	0.10 ▲	14.29	700	800	700	77,300	61,840,000
20/11/2015	700	-0.10 ▼	-12.50	800	800	700	121,410	84,987,000
19/11/2015	800	0.10 ▲	14.29	800	800	700	145,700	116,560,000
18/11/2015	700	-0.10 ▼	-12.50	800	800	700	121,990	85,393,000
17/11/2015	800	0.00 ■■	0.00	800	800	700	159,000	127,200,000
16/11/2015	800	0.10 ▲	14.29	700	800	700	70,814	56,651,200
13/11/2015	700	0.00 ■■	0.00	700	700	700	281,500	197,050,000
12/11/2015	700	-0.10 ▼	-12.50	800	800	700	228,400	159,880,000
11/11/2015	800	0.00 ■■	0.00	800	800	700	59,710	47,768,000
10/11/2015	800	0.00 ■■	0.00	800	800	700	23,700	18,960,000
09/11/2015	800	0.00 ■■	0.00	700	800	700	180,200	144,160,000
06/11/2015	800	0.00 ■■	0.00	700	800	700	34,500	27,600,000
05/11/2015	800	0.00 ■■	0.00	700	800	700	31,600	25,280,000
04/11/2015	800	0.10 ▲	14.29	800	800	700	103,300	82,640,000
03/11/2015	700	-0.10 ▼	-12.50	800	800	700	120,805	84,563,500
02/11/2015	800	0.00 ■■	0.00	800	800	700	61,940	49,552,000
30/10/2015	800	0.00 ■■	0.00	800	800	700	131,480	105,184,000
29/10/2015	800	0.00 ■■	0.00	800	800	700	111,700	89,360,000
28/10/2015	800	0.00 ■■	0.00	800	800	700	37,000	29,600,000
27/10/2015	800	0.00 ■■	0.00	700	800	700	50,410	40,328,000
26/10/2015	800	0.00 ■■	0.00	800	800	700	185,410	148,328,000
23/10/2015	800	0.00 ■■	0.00	700	800	700	108,370	86,696,000
22/10/2015	800	0.00 ■■	0.00	800	800	700	65,920	52,736,000
21/10/2015	800	0.00 ■■	0.00	700	800	700	76,100	60,880,000
20/10/2015	800	0.00 ■■	0.00	800	800	700	28,200	22,560,000
19/10/2015	800	0.00 ■■	0.00	800	800	700	49,990	39,992,000
16/10/2015	800	0.00 ■■	0.00	800	800	700	257,965	206,372,000
15/10/2015	800	0.00 ■■	0.00	800	800	800	15,232	12,185,600
14/10/2015	800	0.00 ■■	0.00	800	800	700	24,100	19,280,000
13/10/2015	800	0.00 ■■	0.00	800	900	700	133,430	106,744,000
12/10/2015	800	0.00 ■■	0.00	900	900	800	119,232	95,385,600
09/10/2015	800	0.00 ■■	0.00	900	900	700	471,580	377,264,000
08/10/2015	800	-0.10 ▼	-11.11	800	900	800	305,322	244,257,600
07/10/2015	900	0.10 ▲	12.50	900	900	800	194,420	174,978,000
06/10/2015	800	0.00 ■■	0.00	700	800	700	267,300	213,840,000
05/10/2015	800	0.00 ■■	0.00	800	800	700	92,870	74,296,000
02/10/2015	800	0.00 ■■	0.00	800	800	700	20,200	16,160,000
01/10/2015	800	0.00 ■■	0.00	800	800	700	73,748	58,998,400
30/09/2015	800	0.00 ■■	0.00	800	800	700	25,900	20,720,000
29/09/2015	800	0.00 ■■	0.00	800	800	700	9,700	7,760,000
28/09/2015	800	0.00 ■■	0.00	800	800	700	79,900	63,920,000
25/09/2015	800	0.00 ■■	0.00	800	800	800	198,010	158,408,000
24/09/2015	800	0.00 ■■	0.00	800	900	800	231,700	185,360,000
23/09/2015	800	0.00 ■■	0.00	800	800	700	5,750	4,600,000
22/09/2015	800	0.00 ■■	0.00	800	800	700	144,410	115,528,000
21/09/2015	800	-0.10 ▼	-11.11	800	800	700	55,900	44,720,000
18/09/2015	900	0.10 ▲	12.50	800	900	800	101,640	91,476,000
17/09/2015	800	0.00 ■■	0.00	800	800	800	235,600	188,480,000
16/09/2015	800	-0.10 ▼	-11.11	800	800	800	137,500	110,000,000
15/09/2015	900	0.10 ▲	12.50	800	900	700	137,100	123,390,000
14/09/2015	800	-0.10 ▼	-11.11	800	900	800	242,200	193,760,000
11/09/2015	900	0.10 ▲	12.50	800	900	800	406,204	365,583,600
10/09/2015	800	0.00 ■■	0.00	800	900	800	52,500	42,000,000
09/09/2015	800	0.00 ■■	0.00	800	900	800	74,320	59,456,000
08/09/2015	800	0.00 ■■	0.00	800	900	800	271,200	216,960,000
07/09/2015	800	-0.10 ▼	-11.11	800	900	800	157,750	126,200,000
04/09/2015	900	0.00 ■■	0.00	900	900	800	98,700	88,830,000
03/09/2015	900	0.00 ■■	0.00	900	900	800	141,200	127,080,000
01/09/2015	900	0.00 ■■	0.00	900	900	900	166,800	150,120,000
31/08/2015	900	0.00 ■■	0.00	900	900	800	161,300	145,170,000
28/08/2015	900	-0.10 ▼	-10.00	1,000	1,000	800	528,930	476,037,000
27/08/2015	1,000	0.00 ■■	0.00	1,000	1,000	900	210,121	210,121,000
26/08/2015	1,000	0.10 ▲	11.11	900	1,000	800	280,440	280,440,000
25/08/2015	900	0.10 ▲	12.50	900	1,000	800	490,080	441,072,000
24/08/2015	800	-0.10 ▼	-11.11	900	1,000	800	800,543	640,434,400
21/08/2015	900	0.00 ■■	0.00	900	1,000	900	465,800	419,220,000
20/08/2015	900	-0.10 ▼	-10.00	1,000	1,000	900	146,700	132,030,000
19/08/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	900	339,600	339,600,000
18/08/2015	1,100	0.10 ▲	10.00	1,000	1,100	1,000	902,117	992,328,700
17/08/2015	1,000	0.00 ■■	0.00	1,100	1,100	1,000	120,410	120,410,000
14/08/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	96,835	96,835,000
13/08/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,000	2,107,127	2,317,839,700
12/08/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	671,500	738,650,000
11/08/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,000	124,040	136,444,000
10/08/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,000	754,910	830,401,000
07/08/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,000	362,410	398,651,000
06/08/2015	1,100	0.00 ■■	0.00	1,200	1,200	1,100	971,100	1,068,210,000
05/08/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,100	1,114,600	1,226,060,000
04/08/2015	1,000	0.00 ■■	0.00	1,000	1,000	900	424,400	424,400,000
03/08/2015	1,000	0.00 ■■	0.00	1,000	1,000	900	150,500	150,500,000
31/07/2015	1,000	0.00 ■■	0.00	900	1,100	900	869,418	869,418,000
30/07/2015	1,000	0.00 ■■	0.00	1,000	1,000	900	81,500	81,500,000
29/07/2015	1,000	0.00 ■■	0.00	1,000	1,000	900	323,010	323,010,000
28/07/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	488,240	488,240,000
27/07/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,000	325,531	358,084,100
24/07/2015	1,000	0.00 ■■	0.00	1,000	1,100	1,000	247,910	247,910,000
23/07/2015	1,000	0.00 ■■	0.00	1,000	1,100	1,000	405,500	405,500,000
22/07/2015	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	512,900	512,900,000
21/07/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,000	400,100	440,110,000
20/07/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,000	129,176	142,093,600
17/07/2015	1,100	0.00 ■■	0.00	1,100	1,100	900	688,548	757,402,800
16/07/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,000	1,622,990	1,785,289,000
15/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,000	233,230	279,876,000
14/07/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,000	792,200	950,640,000
13/07/2015	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	1,737,860	1,911,646,000
10/07/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	2,740,200	3,288,240,000
09/07/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	2,552,360	3,318,068,000
08/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,374,570	1,649,484,000
07/07/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,100	2,130,850	2,557,020,000
06/07/2015	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	1,190,366	1,428,439,200
03/07/2015	1,300	0.00 ■■	0.00	1,300	1,400	1,200	369,805	480,746,500
02/07/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	293,400	381,420,000
01/07/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	250,730	325,949,000
30/06/2015	1,300	0.00 ■■	0.00	1,400	1,400	1,300	721,140	937,482,000
29/06/2015	1,300	-0.10 ▼	-7.14	1,300	1,500	1,300	656,160	853,008,000
26/06/2015	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	1,029,520	1,441,328,000
25/06/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	44,500	66,750,000
24/06/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	49,220	78,752,000
23/06/2015	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	77,700	132,090,000
22/06/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,700	1,180,920	2,125,656,000
19/06/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	26,890	45,713,000
18/06/2015	1,600	0.50 ▲	45.45	1,600	1,600	1,600	294,400	471,040,000
17/06/2015	1,100	0.00 ■■	0.00	0	0	0	0	0
16/06/2015	1,100	0.00 ■■	0.00	0	0	0	0	0
15/06/2015	1,100	0.00 ■■	0.00	0	0	0	0	0
12/06/2015	1,100	0.00 ■■	0.00	0	0	0	0	0
11/06/2015	1,100	0.00 ■■	0.00	0	0	0	0	0
10/06/2015	1,100	0.00 ■■	0.00	0	0	0	0	0
09/06/2015	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	682,500	750,750,000
08/06/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	248,780	298,536,000
05/06/2015	1,300	-0.10 ▼	-7.14	1,400	1,500	1,300	497,360	646,568,000
04/06/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	1,622,670	2,271,738,000
03/06/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,100	798,170	1,037,621,000
02/06/2015	1,200	-0.10 ▼	-7.69	1,300	1,400	1,200	782,640	939,168,000
01/06/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	2,001,810	2,602,353,000
29/05/2015	1,200	0.10 ▲	9.09	1,000	1,200	1,000	870,710	1,044,852,000
28/05/2015	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	413,210	454,531,000
27/05/2015	1,200	-0.10 ▼	-7.69	1,300	1,400	1,200	271,760	326,112,000
26/05/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,200	999,830	1,299,779,000
25/05/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,100	882,910	1,059,492,000
22/05/2015	1,100	0.10 ▲	10.00	1,000	1,100	1,000	2,645,200	2,909,720,000
21/05/2015	1,000	0.10 ▲	11.11	900	1,000	900	583,110	583,110,000
20/05/2015	900	0.10 ▲	12.50	900	900	900	447,970	403,173,000
19/05/2015	800	0.10 ▲	14.29	600	800	600	1,236,470	989,176,000
18/05/2015	700	-0.10 ▼	-12.50	700	800	700	2,521,940	1,765,358,000
15/05/2015	800	-0.10 ▼	-11.11	800	800	800	2,055,520	1,644,416,000
14/05/2015	900	-0.10 ▼	-10.00	900	900	900	623,570	561,213,000
13/05/2015	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	1,305,970	1,305,970,000
12/05/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,000	301,970	332,167,000
11/05/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,000	373,070	410,377,000
08/05/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,000	186,170	204,787,000
07/05/2015	1,100	0.10 ▲	10.00	1,000	1,100	1,000	78,910	86,801,000
06/05/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	699,200	699,200,000
05/05/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	242,360	266,596,000
04/05/2015	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	459,610	505,571,000
27/04/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	27,220	32,664,000
24/04/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,100	199,060	238,872,000
23/04/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	53,210	63,852,000
22/04/2015	1,200	0.00 ■■	0.00	1,100	1,300	1,100	171,100	205,320,000
21/04/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	87,780	105,336,000
20/04/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	41,130	49,356,000
17/04/2015	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	161,650	193,980,000
16/04/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	460,640	598,832,000
15/04/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,200	419,230	503,076,000
14/04/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,100	434,350	521,220,000
13/04/2015	1,100	0.00 ■■	0.00	1,100	1,200	1,100	157,090	172,799,000
10/04/2015	1,100	0.00 ■■	0.00	1,100	1,200	1,100	154,650	170,115,000
09/04/2015	1,100	0.00 ■■	0.00	1,100	1,200	1,100	241,140	265,254,000
08/04/2015	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	112,050	123,255,000
07/04/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,100	185,820	222,984,000
06/04/2015	1,100	0.00 ■■	0.00	1,100	1,200	1,100	394,740	434,214,000
03/04/2015	1,100	0.10 ▲	10.00	1,000	1,100	1,000	198,400	218,240,000
02/04/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	35,670	35,670,000
01/04/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	268,230	295,053,000
31/03/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	271,560	325,872,000
30/03/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,100	553,780	664,536,000
27/03/2015	1,100	0.00 ■■	0.00	1,100	1,200	1,100	254,140	279,554,000
26/03/2015	1,100	0.00 ■■	0.00	1,000	1,200	1,000	289,470	318,417,000
25/03/2015	1,100	0.00 ■■	0.00	1,000	1,200	1,000	262,110	288,321,000
24/03/2015	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	385,420	423,962,000
23/03/2015	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	190,530	228,636,000
20/03/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	99,820	129,766,000
19/03/2015	1,200	0.00 ■■	0.00	1,100	1,300	1,100	205,090	246,108,000
18/03/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	277,000	332,400,000
17/03/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	247,600	297,120,000
16/03/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,100	106,060	127,272,000
13/03/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,200	158,430	190,116,000
12/03/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,100	371,050	445,260,000
11/03/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,200	263,870	316,644,000
10/03/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,100	182,560	219,072,000
09/03/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,100	127,910	153,492,000
06/03/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,200	428,440	514,128,000
05/03/2015	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	795,240	954,288,000
04/03/2015	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	488,160	634,608,000
03/03/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,200	719,490	1,007,286,000
02/03/2015	1,300	-0.10 ▼	-7.14	1,400	1,500	1,300	863,850	1,123,005,000
27/02/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,300	1,089,010	1,524,614,000
26/02/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,200	332,560	432,328,000
25/02/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	1,137,240	1,364,688,000
24/02/2015	1,100	0.10 ▲	10.00	1,000	1,100	900	393,510	432,861,000
13/02/2015	1,000	0.00 ■■	0.00	1,000	1,100	900	1,685,940	1,685,940,000
12/02/2015	1,000	-0.10 ▼	-9.09	1,200	1,200	1,000	520,090	520,090,000
11/02/2015	1,100	0.10 ▲	10.00	900	1,100	900	664,060	730,466,000
10/02/2015	1,000	0.00 ■■	0.00	900	1,100	900	2,898,880	2,898,880,000
09/02/2015	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	12,990	12,990,000
06/02/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	29,170	32,087,000
05/02/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	44,270	53,124,000
04/02/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	250	325,000
03/02/2015	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	1,220	1,708,000
02/02/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	12,110	18,165,000
30/01/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	26,870	42,992,000
29/01/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	5,740	9,758,000
28/01/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	13,330	23,994,000
27/01/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	2,980	5,662,000
26/01/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	220	440,000
23/01/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	2,150	4,515,000
22/01/2015	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	1,340	2,948,000
21/01/2015	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	19,600	45,080,000
20/01/2015	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	152,430	365,832,000
19/01/2015	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	203,670	509,175,000
16/01/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,500	131,420	341,692,000
15/01/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,500	142,470	370,422,000
14/01/2015	2,600	0.00 ■■	0.00	2,500	2,700	2,500	153,940	400,244,000
13/01/2015	2,600	0.00 ■■	0.00	2,600	2,700	2,600	173,190	450,294,000
12/01/2015	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	203,870	530,062,000
09/01/2015	2,700	0.10 ▲	3.85	2,700	2,700	2,600	408,280	1,102,356,000
08/01/2015	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	320,620	833,612,000
07/01/2015	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	235,230	635,121,000
06/01/2015	2,800	0.10 ▲	3.70	2,600	2,800	2,600	140,700	393,960,000
05/01/2015	2,700	0.00 ■■	0.00	2,700	2,800	2,600	164,450	444,015,000
31/12/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,600	146,520	395,604,000
30/12/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,500	261,490	679,874,000
29/12/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	200,830	522,158,000
26/12/2014	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	376,150	1,015,605,000
25/12/2014	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	271,250	759,500,000
24/12/2014	2,900	0.00 ■■	0.00	3,000	3,100	2,900	244,050	707,745,000
23/12/2014	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	90,090	261,261,000
22/12/2014	3,000	0.10 ▲	3.45	3,000	3,100	2,900	131,190	393,570,000
19/12/2014	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	46,280	134,212,000
18/12/2014	3,100	0.10 ▲	3.33	3,000	3,100	2,900	97,580	302,498,000
17/12/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	551,430	1,654,290,000
16/12/2014	3,100	-0.10 ▼	-3.12	3,100	3,100	3,000	212,560	658,936,000
15/12/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,100	44,850	143,520,000
12/12/2014	3,200	0.10 ▲	3.23	3,100	3,200	3,100	51,080	163,456,000
11/12/2014	3,100	-0.10 ▼	-3.12	3,200	3,300	3,000	357,710	1,108,901,000
10/12/2014	3,200	0.20 ▲	6.67	3,200	3,200	3,100	98,880	316,416,000
09/12/2014	3,000	-0.20 ▼	-6.25	3,300	3,300	3,000	576,470	1,729,410,000
08/12/2014	3,200	-0.10 ▼	-3.03	3,400	3,400	3,200	290,400	929,280,000
05/12/2014	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	80,350	265,155,000
04/12/2014	3,400	0.00 ■■	0.00	3,400	3,500	3,300	91,980	312,732,000
03/12/2014	3,400	0.00 ■■	0.00	3,400	3,500	3,400	112,880	383,792,000
02/12/2014	3,400	0.00 ■■	0.00	3,500	3,500	3,300	39,370	133,858,000
01/12/2014	3,400	0.00 ■■	0.00	3,400	3,500	3,400	265,240	901,816,000
28/11/2014	3,400	0.10 ▲	3.03	3,400	3,500	3,300	104,850	356,490,000
27/11/2014	3,300	0.00 ■■	0.00	3,200	3,400	3,200	163,340	539,022,000
26/11/2014	3,300	-0.10 ▼	-2.94	3,400	3,500	3,300	384,090	1,267,497,000
25/11/2014	3,400	0.00 ■■	0.00	3,400	3,500	3,400	113,650	386,410,000
24/11/2014	3,400	0.00 ■■	0.00	3,300	3,500	3,300	233,670	794,478,000
21/11/2014	3,400	-0.20 ▼	-5.56	3,500	3,600	3,400	362,520	1,232,568,000
20/11/2014	3,600	-0.10 ▼	-2.70	3,800	3,900	3,600	376,090	1,353,924,000
19/11/2014	3,700	0.20 ▲	5.71	3,600	3,700	3,600	959,380	3,549,706,000
18/11/2014	3,500	0.20 ▲	6.06	3,300	3,500	3,300	550,140	1,925,490,000
17/11/2014	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	404,740	1,335,642,000
14/11/2014	3,400	0.00 ■■	0.00	3,300	3,400	3,300	76,630	260,542,000
13/11/2014	3,400	0.00 ■■	0.00	3,400	3,500	3,300	233,820	794,988,000
12/11/2014	3,400	0.00 ■■	0.00	3,200	3,500	3,200	1,042,820	3,545,588,000
11/11/2014	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	182,330	619,922,000
10/11/2014	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	77,260	278,136,000
07/11/2014	3,800	0.10 ▲	2.70	3,700	3,800	3,700	255,190	969,722,000
06/11/2014	3,700	0.00 ■■	0.00	3,800	3,800	3,700	130,960	484,552,000
05/11/2014	3,700	-0.10 ▼	-2.63	3,700	3,800	3,600	518,390	1,918,043,000
04/11/2014	3,800	0.10 ▲	2.70	3,700	3,800	3,500	460,810	1,751,078,000
03/11/2014	3,700	-0.20 ▼	-5.13	4,100	4,100	3,700	868,220	3,212,414,000
31/10/2014	3,900	0.20 ▲	5.41	3,800	3,900	3,800	655,790	2,557,581,000
30/10/2014	3,700	0.20 ▲	5.71	3,500	3,700	3,500	1,131,400	4,186,180,000
29/10/2014	3,500	0.20 ▲	6.06	3,400	3,500	3,400	492,780	1,724,730,000
28/10/2014	3,300	0.20 ▲	6.45	3,200	3,300	3,100	235,340	776,622,000
27/10/2014	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	671,060	2,080,286,000
24/10/2014	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	336,170	1,109,361,000
23/10/2014	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	1,016,710	3,456,814,000
22/10/2014	3,500	-0.20 ▼	-5.41	3,600	3,700	3,500	486,040	1,701,140,000
21/10/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,600	155,810	576,497,000
20/10/2014	3,700	0.10 ▲	2.78	3,700	3,800	3,600	365,420	1,352,054,000
17/10/2014	3,600	-0.10 ▼	-2.70	3,700	3,800	3,500	664,300	2,391,480,000
16/10/2014	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	607,060	2,246,122,000
15/10/2014	3,800	0.00 ■■	0.00	3,800	3,900	3,800	391,050	1,485,990,000
14/10/2014	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	253,120	961,856,000
13/10/2014	3,900	0.10 ▲	2.63	4,000	4,000	3,800	551,040	2,149,056,000
10/10/2014	3,800	0.00 ■■	0.00	3,800	4,000	3,800	761,090	2,892,142,000
09/10/2014	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	632,190	2,402,322,000
08/10/2014	3,900	-0.10 ▼	-2.50	3,900	4,000	3,800	832,050	3,244,995,000
07/10/2014	4,000	-0.10 ▼	-2.44	4,100	4,100	3,900	955,240	3,820,960,000
06/10/2014	4,100	0.10 ▲	2.50	4,000	4,200	4,000	1,495,350	6,130,935,000
03/10/2014	4,000	0.00 ■■	0.00	3,800	4,100	3,800	2,317,740	9,270,960,000
02/10/2014	4,000	-0.20 ▼	-4.76	4,100	4,200	4,000	2,684,980	10,739,920,000
01/10/2014	4,200	-0.20 ▼	-4.55	4,500	4,600	4,200	4,004,050	16,817,010,000
30/09/2014	4,400	-0.20 ▼	-4.35	4,400	4,500	4,300	2,862,330	12,594,252,000
29/09/2014	4,600	0.00 ■■	0.00	4,600	4,700	4,600	693,080	3,188,168,000
26/09/2014	4,600	-0.10 ▼	-2.13	4,700	4,800	4,600	650,880	2,994,048,000
25/09/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,600	719,350	3,380,945,000
24/09/2014	4,700	0.10 ▲	2.17	4,600	4,800	4,600	1,014,870	4,769,889,000
23/09/2014	4,600	0.00 ■■	0.00	4,600	4,700	4,500	1,012,830	4,659,018,000
22/09/2014	4,600	0.00 ■■	0.00	4,700	4,800	4,600	626,820	2,883,372,000
19/09/2014	4,600	0.00 ■■	0.00	4,600	4,800	4,600	973,460	4,477,916,000
18/09/2014	4,600	-0.30 ▼	-6.12	4,900	4,900	4,600	3,188,050	14,665,030,000
17/09/2014	4,900	-0.20 ▼	-3.92	5,100	5,100	4,900	1,323,950	6,487,355,000
16/09/2014	5,100	0.00 ■■	0.00	5,100	5,100	4,900	1,106,680	5,644,068,000
15/09/2014	5,100	0.00 ■■	0.00	5,300	5,400	5,100	4,196,470	21,401,997,000
12/09/2014	5,100	0.30 ▲	6.25	4,700	5,100	4,700	3,008,860	15,345,186,000
11/09/2014	4,800	-0.10 ▼	-2.04	4,800	4,900	4,700	919,470	4,413,456,000
10/09/2014	4,900	0.10 ▲	2.08	4,700	4,900	4,600	1,482,360	7,263,564,000
09/09/2014	4,800	-0.30 ▼	-5.88	4,900	5,000	4,800	3,443,440	16,528,512,000
08/09/2014	5,100	0.00 ■■	0.00	5,100	5,200	5,000	1,816,180	9,262,518,000
05/09/2014	5,100	0.00 ■■	0.00	5,100	5,200	5,000	2,220,230	11,323,173,000
04/09/2014	5,100	0.10 ▲	2.00	5,000	5,100	4,900	2,109,070	10,756,257,000
03/09/2014	5,000	0.10 ▲	2.04	4,900	5,100	4,900	2,701,910	13,509,550,000
29/08/2014	4,900	0.00 ■■	0.00	4,900	5,000	4,700	2,800,430	13,722,107,000
28/08/2014	4,900	0.10 ▲	2.08	4,800	4,900	4,700	960,160	4,704,784,000
27/08/2014	4,800	0.00 ■■	0.00	4,800	4,900	4,700	544,730	2,614,704,000
26/08/2014	4,800	0.00 ■■	0.00	4,800	4,900	4,700	704,740	3,382,752,000
25/08/2014	4,800	0.00 ■■	0.00	4,900	5,000	4,800	1,579,370	7,580,976,000
22/08/2014	4,800	0.00 ■■	0.00	4,700	4,900	4,700	654,170	3,140,016,000
21/08/2014	4,800	-0.10 ▼	-2.04	4,800	4,900	4,700	1,679,330	8,060,784,000
20/08/2014	4,900	-0.10 ▼	-2.00	4,900	5,000	4,800	733,300	3,593,170,000
19/08/2014	5,000	0.10 ▲	2.04	5,000	5,100	4,900	1,315,540	6,577,700,000
18/08/2014	4,900	0.10 ▲	2.08	4,800	5,000	4,800	2,256,120	11,054,988,000
15/08/2014	4,800	0.10 ▲	2.13	4,700	4,800	4,600	938,290	4,503,792,000
14/08/2014	4,700	0.00 ■■	0.00	4,800	4,800	4,600	588,800	2,767,360,000
13/08/2014	4,700	0.10 ▲	2.17	4,700	4,800	4,600	889,350	4,179,945,000
12/08/2014	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	444,410	2,044,286,000
11/08/2014	4,700	-0.10 ▼	-2.08	4,700	4,800	4,600	776,720	3,650,584,000
08/08/2014	4,800	0.10 ▲	2.13	4,700	4,800	4,600	706,110	3,389,328,000
07/08/2014	4,700	0.10 ▲	2.17	4,600	4,700	4,500	572,410	2,690,327,000
06/08/2014	4,600	0.00 ■■	0.00	4,700	4,700	4,500	557,790	2,565,834,000
05/08/2014	4,600	0.10 ▲	2.22	4,500	4,700	4,500	531,390	2,444,394,000
04/08/2014	4,500	-0.10 ▼	-2.17	4,500	4,600	4,500	523,600	2,356,200,000
01/08/2014	4,600	-0.10 ▼	-2.13	4,600	4,700	4,500	487,840	2,244,064,000
31/07/2014	4,700	0.30 ▲	6.82	4,400	4,700	4,400	1,013,310	4,762,557,000
30/07/2014	4,400	-0.20 ▼	-4.35	4,500	4,600	4,400	418,550	1,841,620,000
29/07/2014	4,600	0.10 ▲	2.22	4,500	4,600	4,400	873,950	4,020,170,000
28/07/2014	4,500	-0.20 ▼	-4.26	4,700	4,700	4,400	2,353,500	10,590,750,000
25/07/2014	4,700	-0.10 ▼	-2.08	4,800	4,900	4,700	1,065,100	5,005,970,000
24/07/2014	4,800	0.00 ■■	0.00	4,800	4,900	4,700	1,083,030	5,198,544,000
23/07/2014	4,800	0.00 ■■	0.00	4,800	4,900	4,700	845,690	4,059,312,000
22/07/2014	4,800	-0.20 ▼	-4.00	5,000	5,000	4,700	1,348,190	6,471,312,000
21/07/2014	5,000	-0.10 ▼	-1.96	5,100	5,200	4,900	1,708,540	8,542,700,000
18/07/2014	5,100	-0.10 ▼	-1.92	5,100	5,200	5,000	1,275,860	6,506,886,000
17/07/2014	5,200	-0.10 ▼	-1.89	5,300	5,300	5,100	1,918,830	9,977,916,000
16/07/2014	5,300	0.00 ■■	0.00	5,400	5,400	5,200	2,920,000	15,476,000,000
15/07/2014	5,300	0.10 ▲	1.92	5,300	5,400	5,200	1,868,690	9,904,057,000
14/07/2014	5,200	0.00 ■■	0.00	5,200	5,300	5,200	554,250	2,882,100,000
11/07/2014	5,200	-0.10 ▼	-1.89	5,300	5,300	5,100	1,746,330	9,080,916,000
10/07/2014	5,300	-0.20 ▼	-3.64	5,500	5,500	5,200	2,608,940	13,827,382,000
09/07/2014	5,500	0.20 ▲	3.77	5,300	5,500	5,200	3,080,130	16,940,715,000
08/07/2014	5,300	-0.10 ▼	-1.85	5,400	5,500	5,300	3,508,480	18,594,944,000
07/07/2014	5,400	0.10 ▲	1.89	5,200	5,500	5,200	3,150,290	17,011,566,000
04/07/2014	5,300	0.00 ■■	0.00	5,300	5,400	5,200	2,061,390	10,925,367,000
03/07/2014	5,300	0.10 ▲	1.92	5,300	5,400	5,200	1,746,600	9,256,980,000
02/07/2014	5,200	0.00 ■■	0.00	5,300	5,300	5,000	2,847,320	14,806,064,000
01/07/2014	5,200	0.30 ▲	6.12	5,000	5,200	5,000	3,911,160	20,338,032,000
30/06/2014	4,900	0.00 ■■	0.00	4,900	5,000	4,800	509,460	2,496,354,000
27/06/2014	4,900	-0.10 ▼	-2.00	5,000	5,100	4,900	501,140	2,455,586,000
26/06/2014	5,000	0.10 ▲	2.04	4,900	5,100	4,900	1,509,730	7,548,650,000
25/06/2014	4,900	0.00 ■■	0.00	4,900	5,000	4,700	1,586,490	7,773,801,000
24/06/2014	4,900	0.00 ■■	0.00	4,800	5,000	4,800	527,310	2,583,819,000
23/06/2014	4,900	-0.10 ▼	-2.00	4,900	5,000	4,800	500,460	2,452,254,000
20/06/2014	5,000	0.00 ■■	0.00	5,000	5,100	5,000	746,540	3,732,700,000
19/06/2014	5,000	-0.10 ▼	-1.96	5,000	5,100	4,900	901,600	4,508,000,000
18/06/2014	5,100	0.00 ■■	0.00	5,100	5,300	5,000	1,231,110	6,278,661,000
17/06/2014	5,100	0.20 ▲	4.08	4,900	5,200	4,800	2,399,470	12,237,297,000
16/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,700	272,140	1,333,486,000
13/06/2014	4,900	0.10 ▲	2.08	4,800	4,900	4,800	565,720	2,772,028,000
12/06/2014	4,800	0.00 ■■	0.00	4,900	5,000	4,800	1,087,210	5,218,608,000
11/06/2014	4,800	0.10 ▲	2.13	4,700	4,900	4,600	679,070	3,259,536,000
10/06/2014	4,700	-0.20 ▼	-4.08	4,800	4,900	4,700	691,350	3,249,345,000
09/06/2014	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	1,111,570	5,446,693,000
06/06/2014	5,000	0.10 ▲	2.04	4,900	5,000	4,800	672,580	3,362,900,000
05/06/2014	4,900	0.20 ▲	4.26	4,700	5,000	4,600	904,060	4,429,894,000
04/06/2014	4,700	-0.10 ▼	-2.08	4,800	4,900	4,600	757,250	3,559,075,000
03/06/2014	4,800	0.10 ▲	2.13	4,700	5,000	4,700	320,060	1,536,288,000
02/06/2014	4,700	-0.20 ▼	-4.08	4,900	5,000	4,700	527,710	2,480,237,000
30/05/2014	4,900	-0.20 ▼	-3.92	4,800	5,000	4,800	2,309,840	11,318,216,000
29/05/2014	5,100	-0.30 ▼	-5.56	5,200	5,400	5,100	2,295,240	11,705,724,000
28/05/2014	5,400	0.00 ■■	0.00	5,600	5,600	5,300	1,196,600	6,461,640,000
27/05/2014	5,400	0.30 ▲	5.88	5,200	5,400	5,200	2,185,620	11,802,348,000
26/05/2014	5,100	0.30 ▲	6.25	4,800	5,100	4,600	1,761,910	8,985,741,000
23/05/2014	4,800	0.00 ■■	0.00	4,800	5,000	4,700	1,047,620	5,028,576,000
22/05/2014	4,800	-0.20 ▼	-4.00	5,100	5,300	4,800	2,584,860	12,407,328,000
21/05/2014	5,000	0.30 ▲	6.38	4,800	5,000	4,700	2,737,430	13,687,150,000
20/05/2014	4,700	0.30 ▲	6.82	4,500	4,700	4,500	1,664,640	7,823,808,000
19/05/2014	4,400	0.20 ▲	4.76	4,300	4,400	4,300	1,000,230	4,401,012,000
16/05/2014	4,200	0.20 ▲	5.00	4,100	4,200	4,100	826,680	3,472,056,000
15/05/2014	4,000	0.00 ■■	0.00	4,100	4,200	3,900	2,157,840	8,631,360,000
14/05/2014	4,000	0.20 ▲	5.26	3,700	4,000	3,700	1,705,940	6,823,760,000
13/05/2014	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	1,251,860	4,757,068,000
12/05/2014	4,000	-0.30 ▼	-6.98	4,100	4,200	4,000	870,450	3,481,800,000
09/05/2014	4,300	-0.30 ▼	-6.52	4,400	4,500	4,300	1,238,310	5,324,733,000
08/05/2014	4,600	-0.30 ▼	-6.12	4,800	4,800	4,600	456,440	2,099,624,000
07/05/2014	4,900	-0.20 ▼	-3.92	5,100	5,200	4,800	596,480	2,922,752,000
06/05/2014	5,100	-0.30 ▼	-5.56	5,300	5,300	5,100	883,780	4,507,278,000
05/05/2014	5,400	-0.40 ▼	-6.90	5,700	5,700	5,400	858,130	4,633,902,000
29/04/2014	5,800	-0.40 ▼	-6.45	6,200	6,200	5,800	1,443,020	8,369,516,000
28/04/2014	6,200	0.10 ▲	1.64	6,200	6,400	6,200	403,970	2,504,614,000
25/04/2014	6,100	-0.20 ▼	-3.17	6,200	6,300	6,000	921,750	5,622,675,000
24/04/2014	6,300	-0.40 ▼	-5.97	6,300	6,500	6,300	1,653,690	10,418,247,000
23/04/2014	6,700	-0.20 ▼	-2.90	6,900	7,000	6,600	595,880	3,992,396,000
22/04/2014	6,900	0.40 ▲	6.15	6,500	6,900	6,400	538,900	3,718,410,000
21/04/2014	6,500	-0.40 ▼	-5.80	6,800	6,800	6,500	1,019,910	6,629,415,000
18/04/2014	6,900	-0.50 ▼	-6.76	7,400	7,500	6,900	817,010	5,637,369,000
17/04/2014	7,400	0.20 ▲	2.78	7,400	7,500	7,200	1,000,650	7,404,810,000
16/04/2014	7,200	-0.20 ▼	-2.70	7,300	7,400	7,000	1,157,890	8,336,808,000
15/04/2014	7,400	-0.40 ▼	-5.13	7,700	7,800	7,300	1,176,430	8,705,582,000
14/04/2014	7,800	-0.20 ▼	-2.50	8,000	8,100	7,800	1,090,100	8,502,780,000
11/04/2014	8,000	-0.20 ▼	-2.44	8,100	8,200	8,000	1,414,500	11,316,000,000
10/04/2014	8,200	-0.10 ▼	-1.20	8,400	8,600	8,200	1,192,420	9,777,844,000
08/04/2014	8,300	0.20 ▲	2.47	8,100	8,500	8,100	1,117,330	9,273,839,000
07/04/2014	8,100	0.50 ▲	6.58	7,600	8,100	7,600	1,766,850	14,311,485,000
04/04/2014	7,600	-0.20 ▼	-2.56	7,700	7,900	7,400	886,860	6,740,136,000
03/04/2014	7,800	0.40 ▲	5.41	7,400	7,800	7,300	1,581,080	12,332,424,000
02/04/2014	7,400	-0.30 ▼	-3.90	7,700	7,700	7,200	1,639,370	12,131,338,000
01/04/2014	7,700	-0.30 ▼	-3.75	7,900	7,900	7,500	581,710	4,479,167,000
31/03/2014	8,000	-0.10 ▼	-1.23	8,100	8,200	8,000	524,060	4,192,480,000
28/03/2014	8,100	0.10 ▲	1.25	8,200	8,300	8,000	1,000,800	8,106,480,000
27/03/2014	8,000	-0.10 ▼	-1.23	8,000	8,100	7,700	996,500	7,972,000,000
26/03/2014	8,100	-0.60 ▼	-6.90	8,800	8,800	8,100	1,744,740	14,132,394,000
25/03/2014	8,700	-0.30 ▼	-3.33	8,900	9,000	8,600	1,583,120	13,773,144,000
24/03/2014	9,000	0.20 ▲	2.27	9,100	9,100	8,700	1,191,070	10,719,630,000
21/03/2014	8,800	0.50 ▲	6.02	8,400	8,800	8,400	1,422,120	12,514,656,000
20/03/2014	8,300	0.50 ▲	6.41	8,000	8,300	7,900	2,518,870	20,906,621,000
19/03/2014	7,800	0.10 ▲	1.30	7,600	7,900	7,600	1,309,790	10,216,362,000
18/03/2014	7,700	-0.10 ▼	-1.28	7,800	7,900	7,600	1,031,840	7,945,168,000
17/03/2014	7,800	0.20 ▲	2.63	7,800	7,900	7,700	1,086,760	8,476,728,000
14/03/2014	7,600	0.20 ▲	2.70	7,400	7,800	7,300	1,676,320	12,740,032,000
13/03/2014	7,400	0.10 ▲	1.37	7,400	7,500	7,300	566,740	4,193,876,000
12/03/2014	7,300	-0.30 ▼	-3.95	7,500	7,600	7,300	935,500	6,829,150,000
11/03/2014	7,600	-0.10 ▼	-1.30	7,800	7,800	7,500	777,520	5,909,152,000
10/03/2014	7,700	0.40 ▲	5.48	7,400	7,800	7,300	1,233,960	9,501,492,000
07/03/2014	7,300	0.10 ▲	1.39	7,400	7,600	7,300	882,110	6,439,403,000
06/03/2014	7,200	0.40 ▲	5.88	7,000	7,200	7,000	1,028,810	7,407,432,000
05/03/2014	6,800	0.00 ■■	0.00	6,900	6,900	6,700	317,970	2,162,196,000
04/03/2014	6,800	0.00 ■■	0.00	6,700	6,800	6,500	810,740	5,513,032,000
03/03/2014	6,800	-0.20 ▼	-2.86	7,000	7,000	6,700	552,180	3,754,824,000
28/02/2014	7,000	0.10 ▲	1.45	6,900	7,000	6,900	383,650	2,685,550,000
27/02/2014	6,900	-0.90 ▼	-11.54	7,100	7,200	6,900	968,010	6,679,269,000
26/02/2014	7,800	-0.10 ▼	-1.27	7,900	7,900	7,700	978,290	7,630,662,000
25/02/2014	7,900	-0.10 ▼	-1.25	7,900	8,000	7,800	762,010	6,019,879,000
24/02/2014	8,000	0.00 ■■	0.00	8,100	8,100	7,900	941,670	7,533,360,000
21/02/2014	8,000	0.10 ▲	1.27	8,100	8,200	7,800	1,757,000	14,056,000,000
20/02/2014	7,900	-0.30 ▼	-3.66	8,500	8,600	7,900	2,083,490	16,459,571,000
19/02/2014	8,200	0.50 ▲	6.49	7,900	8,200	7,900	2,229,110	18,278,702,000
18/02/2014	7,700	0.30 ▲	4.05	7,400	7,800	7,400	1,655,590	12,748,043,000
17/02/2014	7,400	-0.10 ▼	-1.33	7,500	7,500	7,300	1,329,840	9,840,816,000
14/02/2014	7,500	0.00 ■■	0.00	7,400	7,500	7,300	626,830	4,701,225,000
13/02/2014	7,500	0.00 ■■	0.00	7,500	7,600	7,500	339,460	2,545,950,000
12/02/2014	7,500	0.00 ■■	0.00	7,500	7,600	7,400	389,740	2,923,050,000
11/02/2014	7,500	-0.10 ▼	-1.32	7,700	7,900	7,500	1,492,470	11,193,525,000
10/02/2014	7,600	0.20 ▲	2.70	7,400	7,700	7,300	631,020	4,795,752,000
07/02/2014	7,400	0.10 ▲	1.37	7,300	7,500	7,300	584,110	4,322,414,000
06/02/2014	7,300	0.10 ▲	1.39	7,200	7,400	7,200	190,560	1,391,088,000
27/01/2014	7,200	0.00 ■■	0.00	7,100	7,300	7,100	135,870	978,264,000
24/01/2014	7,200	0.20 ▲	2.86	7,100	7,300	7,100	155,840	1,122,048,000
23/01/2014	7,000	0.00 ■■	0.00	7,000	7,100	6,900	75,810	530,670,000
22/01/2014	7,000	-0.10 ▼	-1.41	7,000	7,100	6,900	203,600	1,425,200,000
21/01/2014	7,100	0.20 ▲	2.90	7,000	7,100	6,900	65,660	466,186,000
20/01/2014	6,900	-0.30 ▼	-4.17	7,300	7,300	6,900	230,110	1,587,759,000
17/01/2014	7,200	-0.10 ▼	-1.37	7,200	7,300	7,100	323,770	2,331,144,000
16/01/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,200	40,160	293,168,000
15/01/2014	7,300	-0.10 ▼	-1.35	7,400	7,500	7,300	369,910	2,700,343,000
14/01/2014	7,400	0.10 ▲	1.37	7,300	7,500	7,300	444,900	3,292,260,000
13/01/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,200	79,890	583,197,000
10/01/2014	7,300	0.00 ■■	0.00	7,300	7,400	7,200	436,820	3,188,786,000
09/01/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,200	321,590	2,347,607,000
08/01/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,200	206,830	1,509,859,000
07/01/2014	7,300	0.00 ■■	0.00	7,400	7,400	7,300	371,200	2,709,760,000
06/01/2014	7,300	0.40 ▲	5.80	6,900	7,300	6,900	323,630	2,362,499,000
03/01/2014	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	70,160	484,104,000
02/01/2014	7,000	0.00 ■■	0.00	7,000	7,100	7,000	187,720	1,314,040,000
31/12/2013	7,000	0.10 ▲	1.45	6,800	7,000	6,800	23,480	164,360,000
30/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,700	286,270	1,975,263,000
27/12/2013	6,900	-0.20 ▼	-2.82	7,100	7,100	6,900	163,560	1,128,564,000
26/12/2013	7,100	0.00 ■■	0.00	7,100	7,200	7,100	105,780	751,038,000
25/12/2013	7,100	0.00 ■■	0.00	7,000	7,200	7,000	169,710	1,204,941,000
24/12/2013	7,100	-0.10 ▼	-1.39	7,200	7,200	7,000	142,530	1,011,963,000
23/12/2013	7,200	0.00 ■■	0.00	7,200	7,300	7,100	299,450	2,156,040,000
20/12/2013	7,200	0.10 ▲	1.41	7,200	7,200	7,000	540,530	3,891,816,000
19/12/2013	7,100	0.20 ▲	2.90	6,900	7,200	6,900	296,540	2,105,434,000
18/12/2013	6,900	-0.10 ▼	-1.43	7,000	7,000	6,800	219,660	1,515,654,000
17/12/2013	7,000	0.10 ▲	1.45	7,000	7,000	6,900	250,790	1,755,530,000
16/12/2013	6,900	0.00 ■■	0.00	6,900	7,000	6,800	275,600	1,901,640,000
13/12/2013	6,900	-0.20 ▼	-2.82	7,000	7,100	6,900	293,940	2,028,186,000
12/12/2013	7,100	0.10 ▲	1.43	6,900	7,100	6,800	262,750	1,865,525,000
11/12/2013	7,000	-0.40 ▼	-5.41	7,400	7,400	7,000	788,360	5,518,520,000
10/12/2013	7,400	0.00 ■■	0.00	7,500	7,500	7,400	253,940	1,879,156,000
09/12/2013	7,400	-0.30 ▼	-3.90	7,800	7,800	7,400	424,120	3,138,488,000
06/12/2013	7,700	0.10 ▲	1.32	7,500	7,800	7,500	498,330	3,837,141,000
05/12/2013	7,600	0.10 ▲	1.33	7,400	7,600	7,400	387,430	2,944,468,000
04/12/2013	7,500	0.00 ■■	0.00	7,500	7,700	7,400	402,710	3,020,325,000
03/12/2013	7,500	0.00 ■■	0.00	7,400	7,700	7,400	382,030	2,865,225,000
02/12/2013	7,500	0.00 ■■	0.00	7,400	7,500	7,300	328,990	2,467,425,000
29/11/2013	7,500	-0.20 ▼	-2.60	7,600	7,600	7,400	587,270	4,404,525,000
28/11/2013	7,700	-0.10 ▼	-1.28	7,900	7,900	7,600	504,360	3,883,572,000
27/11/2013	7,800	0.50 ▲	6.85	7,400	7,800	7,400	1,199,980	9,359,844,000
26/11/2013	7,300	0.00 ■■	0.00	7,300	7,400	7,200	371,860	2,714,578,000
25/11/2013	7,300	0.00 ■■	0.00	7,400	7,500	7,300	576,630	4,209,399,000
22/11/2013	7,300	0.10 ▲	1.39	7,200	7,300	7,000	321,610	2,347,753,000
21/11/2013	7,200	-0.10 ▼	-1.37	7,400	7,600	7,200	1,667,530	12,006,216,000
20/11/2013	7,300	-0.10 ▼	-1.35	7,400	7,500	7,200	452,940	3,306,462,000
19/11/2013	7,400	0.20 ▲	2.78	7,200	7,500	7,200	637,830	4,719,942,000
18/11/2013	7,200	0.40 ▲	5.88	6,800	7,200	6,800	1,175,410	8,462,952,000
15/11/2013	6,800	0.10 ▲	1.49	6,700	6,800	6,700	256,900	1,746,920,000
14/11/2013	6,700	0.00 ■■	0.00	6,600	6,800	6,500	359,830	2,410,861,000
13/11/2013	6,700	0.00 ■■	0.00	6,600	6,800	6,600	238,130	1,595,471,000
12/11/2013	6,700	-0.20 ▼	-2.90	6,900	6,900	6,700	529,810	3,549,727,000
11/11/2013	6,900	0.30 ▲	4.55	6,600	7,000	6,500	581,260	4,010,694,000
08/11/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,500	269,960	1,781,736,000
07/11/2013	6,600	0.00 ■■	0.00	6,600	6,800	6,600	358,810	2,368,146,000
06/11/2013	6,600	0.10 ▲	1.54	6,500	6,700	6,500	467,730	3,087,018,000
05/11/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,300	260,320	1,692,080,000
04/11/2013	6,500	0.40 ▲	6.56	6,100	6,500	6,100	335,570	2,181,205,000
01/11/2013	6,100	-0.10 ▼	-1.61	6,100	6,300	6,100	125,530	765,733,000
31/10/2013	6,200	0.00 ■■	0.00	6,200	6,300	6,100	176,340	1,093,308,000
30/10/2013	6,200	-0.10 ▼	-1.59	6,300	6,400	6,200	53,160	329,592,000
29/10/2013	6,300	0.20 ▲	3.28	6,200	6,300	6,100	272,960	1,719,648,000
28/10/2013	6,100	-0.20 ▼	-3.17	6,300	6,400	6,100	495,870	3,024,807,000
25/10/2013	6,300	-0.20 ▼	-3.08	6,500	6,500	6,300	144,800	912,240,000
24/10/2013	6,500	0.00 ■■	0.00	6,600	6,600	6,300	470,640	3,059,160,000
23/10/2013	6,500	-0.10 ▼	-1.52	6,600	6,700	6,500	221,710	1,441,115,000
22/10/2013	6,600	-0.10 ▼	-1.49	6,700	6,700	6,500	283,210	1,869,186,000
21/10/2013	6,700	0.10 ▲	1.52	6,600	6,900	6,600	614,460	4,116,882,000
18/10/2013	6,600	0.20 ▲	3.12	6,400	6,600	6,400	141,510	933,966,000
17/10/2013	6,400	-0.10 ▼	-1.54	6,500	6,700	6,400	292,780	1,873,792,000
16/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,400	316,270	2,055,755,000
15/10/2013	6,500	0.20 ▲	3.17	6,300	6,700	6,300	356,150	2,314,975,000
14/10/2013	6,300	-0.20 ▼	-3.08	6,600	6,600	6,300	210,090	1,323,567,000
11/10/2013	6,500	0.30 ▲	4.84	6,300	6,600	6,300	404,080	2,626,520,000
10/10/2013	6,200	-0.40 ▼	-6.06	6,600	6,700	6,200	311,070	1,928,634,000
09/10/2013	6,600	-0.10 ▼	-1.49	6,600	6,900	6,600	357,230	2,357,718,000
08/10/2013	6,700	-0.10 ▼	-1.47	6,700	6,700	6,500	249,450	1,671,315,000
07/10/2013	6,800	0.20 ▲	3.03	6,600	6,900	6,600	476,080	3,237,344,000
04/10/2013	6,600	0.20 ▲	3.12	6,700	6,800	6,600	1,810,560	11,949,696,000
03/10/2013	6,400	0.40 ▲	6.67	6,400	6,400	6,400	251,280	1,608,192,000
02/10/2013	6,000	0.30 ▲	5.26	6,000	6,000	6,000	176,200	1,057,200,000
01/10/2013	5,700	0.30 ▲	5.56	5,400	5,700	5,400	862,380	4,915,566,000
30/09/2013	5,400	-0.10 ▼	-1.82	5,400	5,500	5,200	437,910	2,364,714,000
27/09/2013	5,500	-0.10 ▼	-1.79	5,500	5,600	5,400	85,340	469,370,000
26/09/2013	5,600	0.00 ■■	0.00	5,500	5,600	5,500	54,530	305,368,000
25/09/2013	5,600	0.10 ▲	1.82	5,500	5,600	5,400	72,680	407,008,000
24/09/2013	5,500	0.20 ▲	3.77	5,300	5,600	5,300	94,590	520,245,000
23/09/2013	5,300	0.00 ■■	0.00	5,400	5,400	5,200	79,810	422,993,000
20/09/2013	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	51,830	274,699,000
19/09/2013	5,400	0.30 ▲	5.88	5,200	5,400	5,200	163,590	883,386,000
18/09/2013	5,100	-0.30 ▼	-5.56	5,300	5,400	5,100	99,910	509,541,000
17/09/2013	5,400	-0.20 ▼	-3.57	5,500	5,500	5,300	143,200	773,280,000
16/09/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,500	40,040	224,224,000
13/09/2013	5,600	0.10 ▲	1.82	5,600	5,600	5,400	70,360	394,016,000
12/09/2013	5,500	-0.20 ▼	-3.51	5,600	5,600	5,500	130,880	719,840,000
11/09/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,600	28,590	162,963,000
10/09/2013	5,700	0.00 ■■	0.00	5,600	5,700	5,600	33,780	192,546,000
09/09/2013	5,700	-0.20 ▼	-3.39	5,900	5,900	5,500	122,410	697,737,000
06/09/2013	5,900	-0.20 ▼	-3.28	6,000	6,000	5,800	107,870	636,433,000
05/09/2013	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	16,250	99,125,000
04/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,100	34,690	215,078,000
03/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,000	24,200	150,040,000
30/08/2013	6,200	0.10 ▲	1.64	6,100	6,200	6,000	80,340	498,108,000
29/08/2013	6,100	0.00 ■■	0.00	6,100	6,200	6,100	23,350	142,435,000
28/08/2013	6,100	-0.30 ▼	-4.69	6,400	6,400	6,100	182,800	1,115,080,000
27/08/2013	6,400	-0.10 ▼	-1.54	6,500	6,500	6,300	25,750	164,800,000
26/08/2013	6,500	0.00 ■■	0.00	6,300	6,500	6,300	84,420	548,730,000
23/08/2013	6,500	0.10 ▲	1.56	6,400	6,500	6,400	87,400	568,100,000
22/08/2013	6,400	-0.10 ▼	-1.54	6,400	6,500	6,300	54,190	346,816,000
21/08/2013	6,500	0.00 ■■	0.00	6,300	6,500	6,300	91,900	597,350,000
20/08/2013	6,500	-0.10 ▼	-1.52	6,600	6,600	6,400	61,970	402,805,000
19/08/2013	6,600	0.00 ■■	0.00	6,600	6,700	6,500	52,740	348,084,000
16/08/2013	6,600	0.30 ▲	4.76	6,400	6,600	6,400	170,960	1,128,336,000
15/08/2013	6,300	0.00 ■■	0.00	6,200	6,400	6,200	128,250	807,975,000
14/08/2013	6,300	0.10 ▲	1.61	6,300	6,300	6,000	290,300	1,828,890,000
13/08/2013	6,200	-0.20 ▼	-3.12	6,300	6,400	6,200	117,390	727,818,000
12/08/2013	6,400	0.00 ■■	0.00	6,300	6,400	6,200	70,870	453,568,000
09/08/2013	6,400	0.00 ■■	0.00	6,400	6,500	6,300	112,770	721,728,000
08/08/2013	6,400	-0.20 ▼	-3.03	6,600	6,600	6,400	50,690	324,416,000
07/08/2013	6,600	0.10 ▲	1.54	6,500	6,600	6,400	45,840	302,544,000
06/08/2013	6,500	-0.10 ▼	-1.52	6,500	6,600	6,300	76,580	497,770,000
05/08/2013	6,600	0.00 ■■	0.00	6,600	6,700	6,600	29,230	192,918,000
02/08/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,400	40,330	266,178,000
01/08/2013	6,600	-0.10 ▼	-1.49	6,500	6,700	6,500	240,130	1,584,858,000
31/07/2013	6,700	-0.10 ▼	-1.47	6,700	6,800	6,700	35,490	237,783,000
30/07/2013	6,800	0.00 ■■	0.00	6,800	6,900	6,800	60,710	412,828,000
29/07/2013	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	65,690	446,692,000
26/07/2013	6,900	0.00 ■■	0.00	6,900	7,000	6,900	56,360	388,884,000
25/07/2013	6,900	-0.20 ▼	-2.82	7,100	7,200	6,900	75,480	520,812,000
24/07/2013	7,100	0.10 ▲	1.43	7,000	7,100	6,900	365,990	2,598,529,000
23/07/2013	7,000	-0.10 ▼	-1.41	7,100	7,200	7,000	188,080	1,316,560,000
22/07/2013	7,100	-0.10 ▼	-1.39	7,200	7,200	7,000	170,290	1,209,059,000
19/07/2013	7,200	0.20 ▲	2.86	7,200	7,200	7,100	35,510	255,672,000
18/07/2013	7,000	-0.10 ▼	-1.41	7,100	7,200	7,000	106,040	742,280,000
17/07/2013	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	104,120	739,252,000
16/07/2013	7,200	-0.10 ▼	-1.37	7,200	7,300	7,200	24,650	177,480,000
15/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,200	79,000	576,700,000
12/07/2013	7,300	0.20 ▲	2.82	7,200	7,300	7,100	150,440	1,098,212,000
11/07/2013	7,100	0.10 ▲	1.43	7,100	7,200	7,000	65,730	466,683,000
10/07/2013	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	110,910	776,370,000
09/07/2013	7,100	0.10 ▲	1.43	7,000	7,100	7,000	189,380	1,344,598,000
08/07/2013	7,000	0.00 ■■	0.00	7,100	7,200	7,000	127,920	895,440,000
05/07/2013	7,000	-0.20 ▼	-2.78	7,100	7,200	7,000	320,400	2,242,800,000
04/07/2013	7,200	0.00 ■■	0.00	7,200	7,300	7,100	70,800	509,760,000
03/07/2013	7,200	0.10 ▲	1.41	7,200	7,300	7,100	26,820	193,104,000
02/07/2013	7,100	-0.10 ▼	-1.39	7,200	7,300	7,100	112,760	800,596,000
01/07/2013	7,200	0.10 ▲	1.41	7,100	7,200	7,000	57,190	411,768,000
28/06/2013	7,100	-0.20 ▼	-2.74	7,300	7,300	7,100	123,200	874,720,000
27/06/2013	7,300	0.30 ▲	4.29	7,100	7,300	7,100	122,430	893,739,000
26/06/2013	7,000	0.10 ▲	1.45	6,900	7,100	6,900	198,460	1,389,220,000
25/06/2013	6,900	-0.40 ▼	-5.48	7,200	7,300	6,900	425,010	2,932,569,000
24/06/2013	7,300	0.10 ▲	1.39	7,300	7,300	7,200	200,970	1,467,081,000
21/06/2013	7,200	-0.10 ▼	-1.37	7,300	7,300	7,200	239,160	1,721,952,000
20/06/2013	7,300	-0.20 ▼	-2.67	7,500	7,500	7,300	193,540	1,412,842,000
19/06/2013	7,500	0.00 ■■	0.00	7,400	7,500	7,400	138,890	1,041,675,000
18/06/2013	7,500	0.20 ▲	2.74	7,300	7,500	7,300	301,900	2,264,250,000
17/06/2013	7,300	-0.20 ▼	-2.67	7,500	7,600	7,300	237,250	1,731,925,000
14/06/2013	7,500	0.00 ■■	0.00	7,600	7,700	7,500	152,300	1,142,250,000
13/06/2013	7,500	-0.10 ▼	-1.32	7,700	7,700	7,500	159,400	1,195,500,000
12/06/2013	7,600	-0.10 ▼	-1.30	7,600	7,700	7,600	99,810	758,556,000
11/06/2013	7,700	-0.10 ▼	-1.28	7,700	7,800	7,600	268,470	2,067,219,000
10/06/2013	7,800	0.00 ■■	0.00	7,800	7,900	7,800	233,810	1,823,718,000
07/06/2013	7,800	0.10 ▲	1.30	7,700	7,800	7,700	246,310	1,921,218,000
06/06/2013	7,700	0.00 ■■	0.00	7,600	7,700	7,600	204,380	1,573,726,000
05/06/2013	7,700	0.20 ▲	2.67	7,600	7,700	7,600	269,040	2,071,608,000
04/06/2013	7,500	-0.30 ▼	-3.85	7,900	7,900	7,500	460,060	3,450,450,000
03/06/2013	7,800	-0.20 ▼	-2.50	7,900	8,100	7,800	354,240	2,763,072,000
31/05/2013	8,000	-0.40 ▼	-4.76	8,400	8,500	8,000	586,110	4,688,880,000
30/05/2013	8,400	0.40 ▲	5.00	8,000	8,400	7,900	635,630	5,339,292,000
29/05/2013	8,000	0.40 ▲	5.26	7,700	8,100	7,600	1,389,790	11,118,320,000
28/05/2013	7,600	-0.10 ▼	-1.30	7,600	7,700	7,500	465,900	3,540,840,000
27/05/2013	7,700	0.20 ▲	2.67	7,600	7,900	7,600	577,850	4,449,445,000
24/05/2013	7,500	0.10 ▲	1.35	7,500	7,600	7,400	194,620	1,459,650,000
23/05/2013	7,400	-0.10 ▼	-1.33	7,500	7,500	7,300	367,080	2,716,392,000
22/05/2013	7,500	0.00 ■■	0.00	7,500	7,600	7,400	516,960	3,877,200,000
21/05/2013	7,500	0.10 ▲	1.35	7,500	7,600	7,500	419,320	3,144,900,000
20/05/2013	7,400	0.00 ■■	0.00	7,400	7,500	7,400	228,330	1,689,642,000
17/05/2013	7,400	0.00 ■■	0.00	7,400	7,500	7,300	109,790	812,446,000
16/05/2013	7,400	0.00 ■■	0.00	7,500	7,500	7,400	102,330	757,242,000
15/05/2013	7,400	0.10 ▲	1.37	7,300	7,400	7,200	96,580	714,692,000
14/05/2013	7,300	-0.20 ▼	-2.67	7,500	7,500	7,300	122,530	894,469,000
13/05/2013	7,500	0.00 ■■	0.00	7,500	7,700	7,400	227,010	1,702,575,000
10/05/2013	7,500	0.10 ▲	1.35	7,400	7,500	7,300	231,250	1,734,375,000
09/05/2013	7,400	0.00 ■■	0.00	7,400	7,500	7,300	243,630	1,802,862,000
08/05/2013	7,400	0.00 ■■	0.00	7,500	7,500	7,300	144,500	1,069,300,000
07/05/2013	7,400	-0.20 ▼	-2.63	7,600	7,600	7,300	209,860	1,552,964,000
06/05/2013	7,600	0.40 ▲	5.56	7,300	7,600	7,300	295,610	2,246,636,000
03/05/2013	7,200	0.00 ■■	0.00	7,200	7,300	7,200	142,170	1,023,624,000
02/05/2013	7,200	0.10 ▲	1.41	7,200	7,300	7,200	167,180	1,203,696,000
26/04/2013	7,100	-0.10 ▼	-1.39	7,000	7,200	7,000	136,030	965,813,000
25/04/2013	7,200	0.20 ▲	2.86	7,100	7,300	7,000	108,830	783,576,000
24/04/2013	7,000	0.00 ■■	0.00	7,000	7,200	7,000	264,280	1,849,960,000
23/04/2013	7,000	0.10 ▲	1.45	6,900	7,000	6,800	213,120	1,491,840,000
22/04/2013	6,900	-0.10 ▼	-1.43	7,100	7,100	6,900	86,260	595,194,000
18/04/2013	7,000	-0.10 ▼	-1.41	7,000	7,100	7,000	72,310	506,170,000
17/04/2013	7,100	0.10 ▲	1.43	7,200	7,200	6,900	314,420	2,232,382,000
16/04/2013	7,000	0.00 ■■	0.00	7,000	7,100	6,900	199,070	1,393,490,000
15/04/2013	7,000	-0.10 ▼	-1.41	7,100	7,300	6,900	394,320	2,760,240,000
12/04/2013	7,100	-0.20 ▼	-2.74	7,200	7,400	7,100	452,140	3,210,194,000
11/04/2013	7,300	0.00 ■■	0.00	7,100	7,300	7,100	363,150	2,650,995,000
10/04/2013	7,300	-0.50 ▼	-6.41	7,600	7,700	7,300	417,410	3,047,093,000
09/04/2013	7,800	0.50 ▲	6.85	7,700	7,800	7,600	955,630	7,453,914,000
08/04/2013	7,300	0.40 ▲	5.80	7,000	7,300	6,900	327,400	2,390,020,000
05/04/2013	6,900	0.10 ▲	1.47	6,800	6,900	6,800	259,240	1,788,756,000
04/04/2013	6,800	-0.10 ▼	-1.45	6,900	7,000	6,800	468,260	3,184,168,000
03/04/2013	6,900	-0.10 ▼	-1.43	7,000	7,000	6,800	409,480	2,825,412,000
02/04/2013	7,000	-0.20 ▼	-2.78	7,200	7,300	7,000	291,560	2,040,920,000
01/04/2013	7,200	0.20 ▲	2.86	7,200	7,300	7,000	342,010	2,462,472,000
29/03/2013	7,000	0.00 ■■	0.00	6,900	7,000	6,700	170,270	1,191,890,000
28/03/2013	7,000	-0.30 ▼	-4.11	7,300	7,300	7,000	547,310	3,831,170,000
27/03/2013	7,300	-0.20 ▼	-2.67	7,400	7,400	7,300	200,200	1,461,460,000
26/03/2013	7,500	-0.10 ▼	-1.32	7,600	7,600	7,400	139,370	1,045,275,000
25/03/2013	7,600	0.20 ▲	2.70	7,400	7,600	7,400	324,270	2,464,452,000
22/03/2013	7,400	-0.30 ▼	-3.90	7,700	7,700	7,300	433,260	3,206,124,000
21/03/2013	7,700	-0.10 ▼	-1.28	7,800	7,800	7,600	396,100	3,049,970,000
20/03/2013	7,800	0.00 ■■	0.00	7,800	7,900	7,700	236,160	1,842,048,000
19/03/2013	7,800	0.00 ■■	0.00	7,700	7,900	7,700	380,560	2,968,368,000
18/03/2013	7,800	-0.20 ▼	-2.50	7,700	7,900	7,600	1,649,440	12,865,632,000
15/03/2013	8,000	-0.20 ▼	-2.44	8,100	8,200	7,900	828,730	6,629,840,000
14/03/2013	8,200	0.00 ■■	0.00	8,200	8,300	8,100	224,070	1,837,374,000
13/03/2013	8,200	0.00 ■■	0.00	8,200	8,400	8,100	351,840	2,885,088,000
12/03/2013	8,200	-0.20 ▼	-2.38	8,400	8,600	8,100	462,380	3,791,516,000
11/03/2013	8,400	0.50 ▲	6.33	8,000	8,400	8,000	456,030	3,830,652,000
08/03/2013	7,900	0.00 ■■	0.00	7,900	8,100	7,800	318,400	2,515,360,000
07/03/2013	7,900	-0.40 ▼	-4.82	8,100	8,300	7,800	620,090	4,898,711,000
06/03/2013	8,300	0.30 ▲	3.75	8,200	8,300	7,900	273,770	2,272,291,000
05/03/2013	8,000	0.00 ■■	0.00	7,900	8,200	7,600	643,850	5,150,800,000
04/03/2013	8,000	-0.60 ▼	-6.98	8,500	8,600	8,000	1,193,560	9,548,480,000
01/03/2013	8,600	-0.60 ▼	-6.52	9,000	9,200	8,600	1,640,400	14,107,440,000
28/02/2013	9,200	-0.10 ▼	-1.08	9,900	9,900	9,200	1,239,150	11,400,180,000
27/02/2013	9,300	0.60 ▲	6.90	8,700	9,300	8,700	1,486,430	13,823,799,000
26/02/2013	8,700	0.20 ▲	2.35	8,500	9,000	8,500	2,272,580	19,771,446,000
25/02/2013	8,500	0.50 ▲	6.25	8,200	8,500	8,000	1,158,990	9,851,415,000
22/02/2013	8,000	0.10 ▲	1.27	8,200	8,400	7,700	1,072,230	8,577,840,000
21/02/2013	7,900	-0.30 ▼	-3.66	8,200	8,700	7,900	1,213,520	9,586,808,000
20/02/2013	8,200	-0.10 ▼	-1.20	8,300	8,400	8,100	648,280	5,315,896,000
19/02/2013	8,300	0.40 ▲	5.06	8,300	8,400	8,200	1,784,240	14,809,192,000
18/02/2013	7,900	0.50 ▲	6.76	7,500	7,900	7,500	661,040	5,222,216,000
08/02/2013	7,400	0.00 ■■	0.00	7,400	7,500	7,300	223,170	1,651,458,000
07/02/2013	7,400	0.10 ▲	1.37	7,300	7,500	7,300	314,960	2,330,704,000
06/02/2013	7,300	0.10 ▲	1.39	7,200	7,300	7,200	321,450	2,346,585,000
05/02/2013	7,200	0.00 ■■	0.00	7,100	7,300	7,000	205,120	1,476,864,000
04/02/2013	7,200	0.00 ■■	0.00	7,300	7,400	7,100	265,990	1,915,128,000
01/02/2013	7,200	0.00 ■■	0.00	7,100	7,300	7,000	542,510	3,906,072,000
31/01/2013	7,200	0.00 ■■	0.00	7,200	7,400	7,100	384,930	2,771,496,000
30/01/2013	7,200	0.00 ■■	0.00	7,100	7,300	7,100	633,700	4,562,640,000
29/01/2013	7,200	-0.10 ▼	-1.37	7,200	7,300	7,100	365,070	2,628,504,000
28/01/2013	7,300	0.10 ▲	1.39	7,200	7,600	7,200	665,890	4,860,997,000
25/01/2013	7,200	0.40 ▲	5.88	6,900	7,200	6,800	2,346,980	16,898,256,000
24/01/2013	6,800	0.10 ▲	1.49	6,700	6,800	6,600	621,620	4,227,016,000
23/01/2013	6,700	-0.10 ▼	-1.47	6,800	6,900	6,600	312,660	2,094,822,000
22/01/2013	6,800	-0.40 ▼	-5.56	7,200	7,200	6,800	591,650	4,023,220,000
21/01/2013	7,200	0.00 ■■	0.00	7,100	7,300	7,000	440,110	3,168,792,000
18/01/2013	7,200	-0.30 ▼	-4.00	7,300	7,500	7,200	437,310	3,148,632,000
17/01/2013	7,500	0.20 ▲	2.74	7,300	7,800	7,200	338,260	2,536,950,000
16/01/2013	7,300	0.40 ▲	5.80	7,100	7,300	7,000	1,285,990	9,387,727,000
15/01/2013	6,900	0.10 ▲	1.47	6,900	7,100	6,800	376,940	2,600,886,000
14/01/2013	6,800	0.00 ■■	0.00	6,700	6,900	6,600	307,610	2,091,748,000
11/01/2013	6,800	-0.10 ▼	-1.45	7,000	7,000	6,700	215,960	1,468,528,000
10/01/2013	6,900	0.20 ▲	2.99	6,700	6,900	6,600	236,170	1,629,573,000
09/01/2013	6,700	-0.20 ▼	-2.90	6,900	7,200	6,700	539,580	3,615,186,000
08/01/2013	6,900	-0.10 ▼	-1.43	6,900	7,000	6,800	354,560	2,446,464,000
07/01/2013	7,000	0.00 ■■	0.00	7,000	7,300	7,000	416,490	2,915,430,000
04/01/2013	7,000	0.00 ■■	0.00	7,000	7,100	6,800	233,450	1,634,150,000
03/01/2013	7,000	-0.30 ▼	-4.11	7,400	7,400	7,000	482,960	3,380,720,000
02/01/2013	7,300	0.30 ▲	4.29	7,100	7,300	7,000	511,920	3,737,016,000
28/12/2012	7,000	0.20 ▲	2.94	6,800	7,000	6,700	234,510	1,641,570,000
27/12/2012	6,800	0.10 ▲	1.49	6,800	7,000	6,800	311,340	2,117,112,000
26/12/2012	6,700	0.30 ▲	4.69	6,500	6,700	6,500	646,170	4,329,339,000
25/12/2012	6,400	-0.10 ▼	-1.54	6,600	6,700	6,400	167,610	1,072,704,000
24/12/2012	6,500	0.00 ■■	0.00	6,500	6,600	6,500	149,330	970,645,000
21/12/2012	6,500	-0.10 ▼	-1.52	6,500	6,600	6,400	209,510	1,361,815,000
20/12/2012	6,600	-0.10 ▼	-1.49	6,600	6,700	6,500	264,280	1,744,248,000
19/12/2012	6,700	0.20 ▲	3.08	6,700	6,700	6,600	333,770	2,236,259,000
18/12/2012	6,500	-0.20 ▼	-2.99	6,800	6,800	6,500	163,440	1,062,360,000
17/12/2012	6,700	0.10 ▲	1.52	6,600	6,800	6,600	203,840	1,365,728,000
14/12/2012	6,600	0.10 ▲	1.54	6,600	6,700	6,500	412,370	2,721,642,000
13/12/2012	6,500	-0.30 ▼	-4.41	6,800	6,800	6,500	256,210	1,665,365,000
12/12/2012	6,800	0.20 ▲	3.03	6,700	6,900	6,500	405,810	2,759,508,000
11/12/2012	6,600	0.20 ▲	3.12	6,600	6,700	6,500	669,590	4,419,294,000
10/12/2012	6,400	0.30 ▲	4.92	6,100	6,400	6,100	353,480	2,262,272,000
07/12/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,000	53,920	328,912,000
06/12/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,000	85,610	522,221,000
05/12/2012	6,100	0.00 ■■	0.00	6,000	6,200	6,000	156,200	952,820,000
04/12/2012	6,100	0.20 ▲	3.39	5,900	6,100	5,900	142,780	870,958,000
03/12/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,800	45,000	265,500,000
30/11/2012	5,900	-0.20 ▼	-3.28	6,000	6,000	5,900	72,760	429,284,000
29/11/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,000	106,940	652,334,000
28/11/2012	6,100	0.10 ▲	1.67	6,100	6,100	6,000	71,740	437,614,000
27/11/2012	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	77,760	466,560,000
26/11/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,000	117,060	714,066,000
23/11/2012	6,100	0.10 ▲	1.67	6,000	6,100	6,000	111,660	681,126,000
22/11/2012	6,000	0.00 ■■	0.00	6,000	6,100	6,000	38,920	233,520,000
21/11/2012	6,000	0.00 ■■	0.00	6,000	6,100	6,000	131,210	787,260,000
20/11/2012	6,000	0.10 ▲	1.69	5,900	6,000	5,900	78,870	473,220,000
19/11/2012	5,900	-0.10 ▼	-1.67	6,100	6,100	5,900	56,180	331,462,000
16/11/2012	6,000	0.10 ▲	1.69	5,900	6,000	5,900	67,830	406,980,000
15/11/2012	5,900	-0.30 ▼	-4.84	6,100	6,100	5,900	65,900	388,810,000
14/11/2012	6,200	0.10 ▲	1.64	6,100	6,300	6,100	122,350	758,570,000
13/11/2012	6,100	-0.10 ▼	-1.61	6,200	6,200	5,900	106,690	650,809,000
12/11/2012	6,200	0.20 ▲	3.33	6,000	6,300	6,000	185,680	1,151,216,000
09/11/2012	6,000	0.20 ▲	3.45	5,900	6,000	5,800	55,370	332,220,000
08/11/2012	5,800	-0.20 ▼	-3.33	6,000	6,100	5,800	35,140	203,812,000
07/11/2012	6,000	0.20 ▲	3.45	5,900	6,000	5,900	73,120	438,720,000
06/11/2012	5,800	0.10 ▲	1.75	5,800	5,800	5,600	49,400	286,520,000
05/11/2012	5,700	-0.30 ▼	-5.00	5,900	5,900	5,700	100,740	574,218,000
02/11/2012	6,000	-0.30 ▼	-4.76	6,100	6,100	6,000	237,860	1,427,160,000
01/11/2012	6,300	-0.10 ▼	-1.56	6,400	6,400	6,200	36,600	230,580,000
31/10/2012	6,400	0.10 ▲	1.59	6,200	6,400	6,200	55,220	353,408,000
30/10/2012	6,300	-0.10 ▼	-1.56	6,400	6,400	6,200	102,070	643,041,000
29/10/2012	6,400	-0.10 ▼	-1.54	6,400	6,500	6,400	40,090	256,576,000
26/10/2012	6,500	0.20 ▲	3.17	6,500	6,600	6,400	166,570	1,082,705,000
25/10/2012	6,300	-0.10 ▼	-1.56	6,400	6,400	6,200	141,740	892,962,000
24/10/2012	6,400	-0.10 ▼	-1.54	6,400	6,500	6,300	131,210	839,744,000
23/10/2012	6,500	0.30 ▲	4.84	6,300	6,500	6,300	115,580	751,270,000
22/10/2012	6,200	-0.20 ▼	-3.12	6,400	6,400	6,100	105,330	653,046,000
19/10/2012	6,400	-0.30 ▼	-4.48	6,700	6,700	6,400	168,950	1,081,280,000
18/10/2012	6,700	0.10 ▲	1.52	6,600	6,700	6,500	150,700	1,009,690,000
17/10/2012	6,600	-0.20 ▼	-2.94	6,900	6,900	6,600	161,410	1,065,306,000
16/10/2012	6,800	0.30 ▲	4.62	6,500	6,800	6,500	211,560	1,438,608,000
15/10/2012	6,500	-0.30 ▼	-4.41	6,800	6,800	6,500	180,490	1,173,185,000
12/10/2012	6,800	0.00 ■■	0.00	6,800	7,000	6,700	390,800	2,657,440,000
11/10/2012	6,800	0.10 ▲	1.49	7,000	7,000	6,800	205,440	1,396,992,000
10/10/2012	6,700	0.30 ▲	4.69	6,700	6,700	6,600	202,490	1,356,683,000
09/10/2012	6,400	0.30 ▲	4.92	6,400	6,400	6,400	145,320	930,048,000
08/10/2012	6,100	0.20 ▲	3.39	5,900	6,100	5,900	167,920	1,024,312,000
05/10/2012	5,900	-0.10 ▼	-1.67	5,800	6,000	5,800	95,440	563,096,000
04/10/2012	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	67,570	405,420,000
03/10/2012	6,200	0.20 ▲	3.33	6,000	6,200	5,900	127,310	789,322,000
02/10/2012	6,000	-0.20 ▼	-3.23	6,300	6,300	5,900	181,630	1,089,780,000
01/10/2012	6,200	-0.30 ▼	-4.62	6,400	6,400	6,200	112,180	695,516,000
28/09/2012	6,500	0.00 ■■	0.00	6,400	6,600	6,400	96,320	626,080,000
27/09/2012	6,500	-0.10 ▼	-1.52	6,500	6,500	6,400	98,640	641,160,000
26/09/2012	6,600	0.10 ▲	1.54	6,600	6,700	6,300	108,870	718,542,000
25/09/2012	6,500	-0.30 ▼	-4.41	6,700	6,800	6,500	194,080	1,261,520,000
24/09/2012	6,800	-0.30 ▼	-4.23	7,000	7,000	6,800	148,430	1,009,324,000
21/09/2012	7,100	0.00 ■■	0.00	7,200	7,400	7,100	109,710	778,941,000
20/09/2012	7,100	0.20 ▲	2.90	7,100	7,200	7,000	433,990	3,081,329,000
19/09/2012	6,900	0.30 ▲	4.55	6,500	6,900	6,400	354,860	2,448,534,000
18/09/2012	6,600	-0.30 ▼	-4.35	6,900	7,000	6,600	113,950	752,070,000
17/09/2012	6,900	-0.10 ▼	-1.43	7,000	7,100	6,900	86,790	598,851,000
14/09/2012	7,000	0.30 ▲	4.48	7,000	7,000	6,900	359,170	2,514,190,000
13/09/2012	6,700	0.10 ▲	1.52	6,800	6,800	6,400	100,980	676,566,000
12/09/2012	6,600	-0.30 ▼	-4.35	6,800	7,000	6,600	169,110	1,116,126,000
11/09/2012	6,900	0.00 ■■	0.00	6,600	6,900	6,600	262,780	1,813,182,000
10/09/2012	6,900	-0.30 ▼	-4.17	7,200	7,200	6,900	205,410	1,417,329,000
07/09/2012	7,200	0.00 ■■	0.00	7,400	7,400	7,000	287,170	2,067,624,000
06/09/2012	7,200	-0.30 ▼	-4.00	7,500	7,500	7,200	216,650	1,559,880,000
05/09/2012	7,500	-0.30 ▼	-3.85	7,800	7,800	7,500	116,260	871,950,000
04/09/2012	7,800	0.20 ▲	2.63	7,700	7,900	7,600	111,400	868,920,000
31/08/2012	7,600	-0.20 ▼	-2.56	7,800	7,900	7,600	95,730	727,548,000
30/08/2012	7,800	0.00 ■■	0.00	7,700	8,000	7,700	259,440	2,023,632,000
29/08/2012	7,800	0.30 ▲	4.00	7,600	7,800	7,600	186,750	1,456,650,000
28/08/2012	7,500	-0.30 ▼	-3.85	7,700	7,800	7,500	206,530	1,548,975,000
27/08/2012	7,800	-0.40 ▼	-4.88	8,200	8,200	7,800	226,680	1,768,104,000
24/08/2012	8,200	0.00 ■■	0.00	7,800	8,500	7,800	446,450	3,660,890,000
23/08/2012	8,200	-0.40 ▼	-4.65	8,200	8,200	8,200	148,250	1,215,650,000
22/08/2012	8,600	-0.40 ▼	-4.44	8,600	8,900	8,600	584,240	5,024,464,000
21/08/2012	9,000	-0.40 ▼	-4.26	9,100	9,200	9,000	430,110	3,870,990,000
20/08/2012	9,400	0.20 ▲	2.17	9,300	9,400	9,200	375,860	3,533,084,000
17/08/2012	9,200	0.10 ▲	1.10	9,200	9,400	9,100	355,550	3,271,060,000
16/08/2012	9,100	0.10 ▲	1.11	9,000	9,200	9,000	188,100	1,711,710,000
15/08/2012	9,000	-0.10 ▼	-1.10	9,200	9,300	8,800	409,570	3,686,130,000
14/08/2012	9,100	-0.10 ▼	-1.09	9,200	9,300	9,000	349,120	3,176,992,000
13/08/2012	9,200	-0.30 ▼	-3.16	9,500	9,600	9,100	286,060	2,631,752,000
10/08/2012	9,500	-0.30 ▼	-3.06	10,000	10,000	9,500	201,760	1,916,720,000
09/08/2012	9,800	0.40 ▲	4.26	9,700	9,800	9,700	1,319,840	12,934,432,000
08/08/2012	9,400	0.40 ▲	4.44	9,000	9,400	9,000	883,110	8,301,234,000
07/08/2012	9,000	-0.10 ▼	-1.10	9,000	9,100	8,900	69,430	624,870,000
06/08/2012	9,100	0.20 ▲	2.25	8,800	9,200	8,800	220,500	2,006,550,000
03/08/2012	8,900	0.00 ■■	0.00	8,800	8,900	8,700	61,650	548,685,000
02/08/2012	8,900	0.20 ▲	2.30	9,000	9,000	8,700	52,470	466,983,000
01/08/2012	8,700	-0.30 ▼	-3.33	8,800	9,000	8,600	107,840	938,208,000
31/07/2012	9,000	0.10 ▲	1.12	9,100	9,100	8,900	36,930	332,370,000
30/07/2012	8,900	-0.40 ▼	-4.30	9,200	9,200	8,900	187,680	1,670,352,000
27/07/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,000	92,690	862,017,000
26/07/2012	9,300	0.30 ▲	3.33	9,300	9,300	9,000	70,010	651,093,000
25/07/2012	9,000	-0.40 ▼	-4.26	9,100	9,400	9,000	179,480	1,615,320,000
24/07/2012	9,400	-0.40 ▼	-4.08	9,800	9,800	9,400	254,990	2,396,906,000
23/07/2012	9,800	-0.30 ▼	-2.97	10,000	10,100	9,800	129,300	1,267,140,000
20/07/2012	10,100	-0.30 ▼	-2.88	10,400	10,700	10,100	387,690	3,915,669,000
19/07/2012	10,400	0.30 ▲	2.97	9,800	10,400	9,700	487,400	5,068,960,000
18/07/2012	10,100	0.20 ▲	2.02	10,200	10,300	9,700	276,120	2,788,812,000
17/07/2012	9,900	0.40 ▲	4.21	9,500	9,900	9,500	135,380	1,340,262,000
16/07/2012	9,500	0.40 ▲	4.40	9,500	9,500	9,400	287,260	2,728,970,000
13/07/2012	9,100	0.40 ▲	4.60	8,800	9,100	8,700	927,060	8,436,246,000
12/07/2012	8,700	0.10 ▲	1.16	8,600	8,800	8,600	194,090	1,688,583,000
11/07/2012	8,600	0.00 ■■	0.00	8,600	8,700	8,500	18,000	154,800,000
10/07/2012	8,600	-0.20 ▼	-2.27	8,500	8,700	8,400	122,300	1,051,780,000
09/07/2012	8,800	-0.10 ▼	-1.12	9,000	9,000	8,500	124,660	1,097,008,000
06/07/2012	8,900	0.00 ■■	0.00	8,900	9,200	8,900	72,400	644,360,000
05/07/2012	8,900	0.00 ■■	0.00	8,500	8,900	8,500	63,880	568,532,000
04/07/2012	8,900	-0.40 ▼	-4.30	9,000	9,400	8,900	72,520	645,428,000
03/07/2012	9,300	-0.40 ▼	-4.12	9,500	9,500	9,300	99,170	922,281,000
02/07/2012	9,700	-0.20 ▼	-2.02	9,700	9,800	9,500	213,750	2,073,375,000
29/06/2012	9,900	-0.10 ▼	-1.00	10,100	10,100	9,500	274,560	2,718,144,000
28/06/2012	10,000	0.00 ■■	0.00	9,700	10,100	9,500	207,000	2,070,000,000
27/06/2012	10,000	0.00 ■■	0.00	10,000	10,400	9,800	27,020	270,200,000
26/06/2012	10,000	-0.40 ▼	-3.85	10,300	10,300	10,000	108,990	1,089,900,000
25/06/2012	10,400	-0.20 ▼	-1.89	10,600	10,900	10,300	149,400	1,553,760,000
22/06/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,200	95,970	1,017,282,000
21/06/2012	10,600	-0.30 ▼	-2.75	10,900	11,000	10,600	73,210	776,026,000
20/06/2012	10,900	-0.10 ▼	-0.91	11,000	11,200	10,900	97,570	1,063,513,000
19/06/2012	11,000	-0.50 ▼	-4.35	11,500	11,500	11,000	90,590	996,490,000
18/06/2012	11,500	-0.10 ▼	-0.86	11,600	11,700	11,500	198,840	2,286,660,000
15/06/2012	11,600	0.00 ■■	0.00	11,600	11,800	11,500	145,760	1,690,816,000
14/06/2012	11,600	-0.30 ▼	-2.52	11,900	11,900	11,600	114,060	1,323,096,000
13/06/2012	11,900	-0.30 ▼	-2.46	12,100	12,300	11,900	188,420	2,242,198,000
12/06/2012	12,200	-0.20 ▼	-1.61	12,400	12,400	12,100	93,900	1,145,580,000
11/06/2012	12,400	-0.10 ▼	-0.80	12,800	12,800	12,300	90,180	1,118,232,000
08/06/2012	12,500	-0.20 ▼	-1.57	12,900	13,000	12,500	128,970	1,612,125,000
07/06/2012	12,700	0.50 ▲	4.10	12,200	12,800	12,100	183,930	2,335,911,000
06/06/2012	12,200	0.20 ▲	1.67	12,400	12,400	11,800	39,470	481,534,000
05/06/2012	13,500	0.30 ▲	2.27	13,700	13,700	13,000	54,240	732,240,000
04/06/2012	13,200	-0.50 ▼	-3.65	13,600	13,600	13,100	181,680	2,398,176,000
01/06/2012	13,700	-0.10 ▼	-0.72	14,200	14,200	13,700	25,140	344,418,000
31/05/2012	13,800	-0.40 ▼	-2.82	14,100	14,200	13,800	94,470	1,303,686,000
30/05/2012	14,200	-0.30 ▼	-2.07	14,500	14,700	14,200	53,400	758,280,000
29/05/2012	14,500	0.00 ■■	0.00	14,500	14,800	14,200	138,240	2,004,480,000
28/05/2012	14,500	0.60 ▲	4.32	14,500	14,500	14,100	415,700	6,027,650,000
25/05/2012	13,900	0.60 ▲	4.51	13,800	13,900	13,700	165,710	2,303,369,000
24/05/2012	13,300	-0.30 ▼	-2.21	13,700	13,800	13,000	142,850	1,899,905,000
23/05/2012	13,600	-0.60 ▼	-4.23	14,200	14,200	13,600	130,860	1,779,696,000
22/05/2012	14,200	0.20 ▲	1.43	14,300	14,600	14,000	211,210	2,999,182,000
21/05/2012	14,000	0.60 ▲	4.48	13,900	14,000	13,600	110,060	1,540,840,000
18/05/2012	13,400	-0.50 ▼	-3.60	13,900	13,900	13,400	236,740	3,172,316,000
17/05/2012	13,900	0.30 ▲	2.21	14,000	14,200	13,700	349,010	4,851,239,000
16/05/2012	13,600	-0.40 ▼	-2.86	14,400	14,600	13,500	267,950	3,644,120,000
15/05/2012	14,000	-0.50 ▼	-3.45	14,700	14,900	13,800	282,720	3,958,080,000
14/05/2012	14,500	-0.70 ▼	-4.61	15,400	15,800	14,500	210,880	3,057,760,000
11/05/2012	15,200	-0.70 ▼	-4.40	15,900	16,000	15,200	576,360	8,760,672,000
10/05/2012	15,900	-0.80 ▼	-4.79	16,700	16,700	15,900	1,638,620	26,054,058,000
09/05/2012	16,700	-0.20 ▼	-1.18	16,600	17,000	16,200	328,620	5,487,954,000
08/05/2012	16,900	0.00 ■■	0.00	17,700	17,700	16,900	764,090	12,913,121,000
07/05/2012	16,900	0.80 ▲	4.97	16,900	16,900	16,900	130,550	2,206,295,000
04/05/2012	16,100	0.70 ▲	4.55	15,700	16,100	15,400	311,420	5,013,862,000
03/05/2012	15,400	0.00 ■■	0.00	15,400	15,600	15,100	189,540	2,918,916,000
02/05/2012	15,400	-0.80 ▼	-4.94	15,700	16,000	15,400	607,080	9,349,032,000
27/04/2012	16,200	-0.80 ▼	-4.71	16,800	16,800	16,200	896,300	14,520,060,000
26/04/2012	17,000	0.80 ▲	4.94	16,800	17,000	16,600	343,610	5,841,370,000
25/04/2012	16,200	0.70 ▲	4.52	16,000	16,200	15,700	170,080	2,755,296,000
24/04/2012	15,500	-0.10 ▼	-0.64	15,500	16,000	14,900	730,310	11,319,805,000
23/04/2012	15,600	-0.40 ▼	-2.50	15,800	16,500	15,600	326,980	5,100,888,000
20/04/2012	16,000	0.00 ■■	0.00	15,600	16,500	15,500	229,910	3,678,560,000
19/04/2012	16,000	0.70 ▲	4.58	16,000	16,000	15,700	401,840	6,429,440,000
18/04/2012	15,300	0.50 ▲	3.38	14,700	15,500	14,600	437,880	6,699,564,000
17/04/2012	14,800	0.30 ▲	2.07	15,200	15,200	14,800	620,830	9,188,284,000
16/04/2012	14,500	0.60 ▲	4.32	14,400	14,500	14,100	658,360	9,546,220,000
13/04/2012	13,900	0.60 ▲	4.51	13,400	13,900	13,400	372,430	5,176,777,000
12/04/2012	13,300	0.60 ▲	4.72	13,300	13,300	13,300	123,060	1,636,698,000
11/04/2012	12,700	0.60 ▲	4.96	12,700	12,700	12,700	139,300	1,769,110,000
10/04/2012	12,100	0.50 ▲	4.31	12,100	12,100	12,100	87,430	1,057,903,000
09/04/2012	11,600	0.50 ▲	4.50	11,000	11,600	10,900	161,410	1,872,356,000
06/04/2012	11,100	0.00 ■■	0.00	11,100	11,600	10,700	35,140	390,054,000
05/04/2012	11,100	0.00 ■■	0.00	11,000	11,100	10,900	40,600	450,660,000
04/04/2012	11,100	0.10 ▲	0.91	11,000	11,100	11,000	69,510	771,561,000
03/04/2012	11,000	0.20 ▲	1.85	11,000	11,000	10,800	21,480	236,280,000
30/03/2012	10,800	0.10 ▲	0.93	10,600	11,100	10,600	28,320	305,856,000
29/03/2012	10,700	0.00 ■■	0.00	11,100	11,100	10,600	75,040	802,928,000
28/03/2012	10,700	0.50 ▲	4.90	10,300	10,700	10,200	50,030	535,321,000
27/03/2012	10,200	0.40 ▲	4.08	10,200	10,200	10,200	20,310	207,162,000
26/03/2012	9,800	0.40 ▲	4.26	9,800	9,800	9,800	14,110	138,278,000
23/03/2012	9,400	-0.20 ▼	-2.08	10,000	10,000	9,400	78,050	733,670,000
22/03/2012	9,600	-0.40 ▼	-4.00	10,100	10,300	9,600	53,620	514,752,000
21/03/2012	10,000	-0.50 ▼	-4.76	10,500	10,900	10,000	79,150	791,500,000
20/03/2012	10,500	0.10 ▲	0.96	10,700	10,700	10,200	9,510	99,855,000
19/03/2012	10,400	-0.10 ▼	-0.95	10,500	10,700	10,400	1,820	18,928,000
16/03/2012	10,500	-0.50 ▼	-4.55	10,500	10,700	10,500	7,000	73,500,000
15/03/2012	11,000	0.50 ▲	4.76	10,200	11,000	10,100	11,520	126,720,000
14/03/2012	10,500	0.30 ▲	2.94	10,300	10,500	10,300	12,360	129,780,000
13/03/2012	10,200	-0.10 ▼	-0.97	10,200	10,400	10,200	6,340	64,668,000
12/03/2012	10,300	0.20 ▲	1.98	9,800	10,300	9,800	60	618,000
09/03/2012	10,100	0.10 ▲	1.00	10,300	10,300	9,800	6,880	69,488,000
08/03/2012	10,000	-0.40 ▼	-3.85	10,100	10,700	10,000	4,560	45,600,000
07/03/2012	10,400	-0.50 ▼	-4.59	10,500	10,500	10,400	5,650	58,760,000
06/03/2012	10,900	-0.10 ▼	-0.91	11,400	11,400	10,500	31,190	339,971,000
05/03/2012	11,000	0.50 ▲	4.76	11,000	11,000	10,800	72,980	802,780,000
02/03/2012	10,500	0.50 ▲	5.00	9,600	10,500	9,600	15,630	164,115,000
01/03/2012	10,000	0.40 ▲	4.17	9,700	10,000	9,700	4,230	42,300,000
29/02/2012	9,600	0.00 ■■	0.00	9,500	9,600	9,500	9,610	92,256,000
28/02/2012	9,600	0.00 ■■	0.00	9,600	9,900	9,600	19,270	184,992,000
27/02/2012	9,600	0.40 ▲	4.35	9,000	9,600	9,000	34,860	334,656,000
24/02/2012	9,200	-0.40 ▼	-4.17	9,800	9,800	9,200	15,110	139,012,000
23/02/2012	9,600	0.20 ▲	2.13	9,400	9,600	9,400	7,780	74,688,000
22/02/2012	9,400	0.40 ▲	4.44	9,100	9,400	9,100	13,410	126,054,000
21/02/2012	9,000	-0.30 ▼	-3.23	9,700	9,700	9,000	21,960	197,640,000
20/02/2012	9,300	0.40 ▲	4.49	9,000	9,300	9,000	22,920	213,156,000
17/02/2012	8,900	0.00 ■■	0.00	9,300	9,300	8,800	15,790	140,531,000
16/02/2012	8,900	0.00 ■■	0.00	8,900	9,000	8,900	12,360	110,004,000
15/02/2012	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	1,230	10,947,000
14/02/2012	9,000	0.00 ■■	0.00	8,900	9,100	8,900	15,300	137,700,000
13/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	11,000	99,000,000
10/02/2012	9,000	0.10 ▲	1.12	9,000	9,200	8,800	18,400	165,600,000
09/02/2012	8,900	0.00 ■■	0.00	9,000	9,300	8,500	53,350	474,815,000
08/02/2012	8,900	-0.30 ▼	-3.26	8,900	9,600	8,900	32,170	286,313,000
07/02/2012	9,200	-0.40 ▼	-4.17	9,600	10,000	9,200	4,120	37,904,000
06/02/2012	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	1,500	14,400,000
03/02/2012	10,000	0.20 ▲	2.04	9,900	10,000	9,900	110	1,100,000
02/02/2012	9,800	0.30 ▲	3.16	9,100	9,800	9,100	3,820	37,436,000
01/02/2012	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	13,770	130,815,000
31/01/2012	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	910	9,100,000
30/01/2012	10,500	0.50 ▲	5.00	10,400	10,500	10,400	250	2,625,000
20/01/2012	10,000	-0.50 ▼	-4.76	10,600	10,700	10,000	210	2,100,000
19/01/2012	10,500	0.50 ▲	5.00	10,400	10,500	10,400	100	1,050,000
18/01/2012	10,000	0.30 ▲	3.09	10,000	10,000	9,300	280	2,800,000
17/01/2012	9,700	0.40 ▲	4.30	9,700	9,700	8,900	5,510	53,447,000
16/01/2012	9,300	0.40 ▲	4.49	9,300	9,300	8,500	3,620	33,666,000
13/01/2012	8,900	-0.40 ▼	-4.30	8,900	8,900	8,900	110	979,000
12/01/2012	9,300	-0.40 ▼	-4.12	9,300	9,300	9,300	100	930,000
11/01/2012	9,700	0.10 ▲	1.04	9,700	9,800	9,200	30,710	297,887,000
10/01/2012	9,600	-0.50 ▼	-4.95	9,600	9,600	9,600	1,100	10,560,000
09/01/2012	10,100	-0.50 ▼	-4.72	10,100	10,100	10,100	50	505,000
06/01/2012	10,600	0.40 ▲	3.92	10,200	10,600	10,200	1,000	10,600,000
05/01/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/01/2012	10,200	0.40 ▲	4.08	9,400	10,200	9,400	3,320	33,864,000
03/01/2012	9,800	0.40 ▲	4.26	9,800	9,800	9,800	1,500	14,700,000
30/12/2011	9,400	0.10 ▲	1.08	9,600	9,600	9,400	1,400	13,160,000
29/12/2011	9,300	0.30 ▲	3.33	8,600	9,400	8,600	21,040	195,672,000
28/12/2011	9,000	-0.40 ▼	-4.26	9,100	9,100	9,000	29,350	264,150,000
27/12/2011	9,400	-0.40 ▼	-4.08	9,400	9,500	9,400	1,050	9,870,000
26/12/2011	9,800	-0.50 ▼	-4.85	9,900	9,900	9,800	3,200	31,360,000
23/12/2011	10,300	-0.50 ▼	-4.63	10,300	10,300	10,300	1,260	12,978,000
22/12/2011	10,800	-0.40 ▼	-3.57	10,900	10,900	10,700	840	9,072,000
21/12/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/12/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/12/2011	11,200	-0.20 ▼	-1.75	10,900	11,200	10,900	1,010	11,312,000
16/12/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
15/12/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
14/12/2011	11,400	0.00 ■■	0.00	11,000	11,400	10,900	6,000	68,400,000
13/12/2011	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	50	570,000
12/12/2011	11,500	0.10 ▲	0.88	11,500	11,500	11,500	20	230,000
09/12/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	10	114,000
08/12/2011	11,400	-0.10 ▼	-0.87	11,000	11,400	11,000	3,780	43,092,000
07/12/2011	11,500	0.30 ▲	2.68	11,500	11,500	11,500	370	4,255,000
06/12/2011	11,200	-0.50 ▼	-4.27	11,300	11,300	11,200	6,190	69,328,000
05/12/2011	11,700	0.40 ▲	3.54	11,700	11,700	11,700	4,000	46,800,000
02/12/2011	11,300	-0.10 ▼	-0.88	10,900	11,300	10,900	110	1,243,000
01/12/2011	11,400	-0.10 ▼	-0.87	11,700	11,700	11,000	15,570	177,498,000
30/11/2011	11,500	-0.30 ▼	-2.54	11,700	11,700	11,300	610	7,015,000
29/11/2011	11,800	-0.10 ▼	-0.84	11,400	11,800	11,400	120	1,416,000
28/11/2011	11,900	0.30 ▲	2.59	11,500	11,900	11,100	10,080	119,952,000
25/11/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
24/11/2011	11,600	0.00 ■■	0.00	11,900	11,900	11,600	40	464,000
23/11/2011	11,600	0.20 ▲	1.75	11,200	11,600	11,200	20	232,000
22/11/2011	11,400	-0.40 ▼	-3.39	11,400	11,400	11,400	1,500	17,100,000
21/11/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/11/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/11/2011	11,800	0.40 ▲	3.51	11,400	11,800	11,400	1,900	22,420,000
16/11/2011	11,400	0.00 ■■	0.00	11,300	11,500	11,300	4,760	54,264,000
15/11/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	2,000	22,800,000
14/11/2011	11,400	0.00 ■■	0.00	11,000	11,400	11,000	500	5,700,000
11/11/2011	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	450	5,130,000
10/11/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/11/2011	11,500	0.30 ▲	2.68	11,200	11,500	11,100	35,520	408,480,000
08/11/2011	11,200	-0.10 ▼	-0.88	11,500	11,500	11,200	32,400	362,880,000
07/11/2011	11,300	-0.20 ▼	-1.74	11,600	11,600	11,300	39,950	451,435,000
04/11/2011	11,500	-0.30 ▼	-2.54	11,400	11,500	11,400	900	10,350,000
03/11/2011	11,800	0.40 ▲	3.51	11,800	11,800	11,800	110	1,298,000
02/11/2011	11,400	-0.40 ▼	-3.39	11,600	11,600	11,400	4,590	52,326,000
01/11/2011	11,800	-0.20 ▼	-1.67	11,900	11,900	11,600	8,420	99,356,000
31/10/2011	12,000	-0.10 ▼	-0.83	11,900	12,000	11,900	7,110	85,320,000
28/10/2011	12,100	0.00 ■■	0.00	12,100	12,300	12,100	5,730	69,333,000
27/10/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
26/10/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
25/10/2011	12,100	-0.10 ▼	-0.82	11,800	12,100	11,800	2,010	24,321,000
24/10/2011	12,200	0.20 ▲	1.67	12,000	12,300	12,000	7,380	90,036,000
21/10/2011	12,000	0.00 ■■	0.00	11,900	12,000	11,900	580	6,960,000
20/10/2011	12,000	0.20 ▲	1.69	11,500	12,000	11,500	1,510	18,120,000
19/10/2011	11,800	-0.60 ▼	-4.84	11,800	11,800	11,800	5,510	65,018,000
18/10/2011	12,400	0.50 ▲	4.20	12,400	12,400	12,400	30	372,000
17/10/2011	11,900	0.00 ■■	0.00	12,400	12,400	11,900	2,010	23,919,000
14/10/2011	11,900	-0.10 ▼	-0.83	11,800	11,900	11,800	1,030	12,257,000
13/10/2011	12,000	0.10 ▲	0.84	11,900	12,000	11,900	1,020	12,240,000
12/10/2011	11,900	-0.10 ▼	-0.83	11,800	11,900	11,800	3,190	37,961,000
11/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/10/2011	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	1,430	17,160,000
07/10/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
06/10/2011	12,200	0.00 ■■	0.00	11,800	12,200	11,800	11,220	136,884,000
05/10/2011	12,200	0.20 ▲	1.67	12,200	12,200	12,200	1,500	18,300,000
04/10/2011	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	1,000	12,000,000
03/10/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
30/09/2011	12,200	0.00 ■■	0.00	12,100	12,200	12,100	810	9,882,000
29/09/2011	12,200	-0.10 ▼	-0.81	12,200	12,200	11,900	2,760	33,672,000
28/09/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	300	3,690,000
27/09/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	6,950	85,485,000
26/09/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	6,230	76,629,000
23/09/2011	12,300	-0.10 ▼	-0.81	12,400	12,500	12,300	1,170	14,391,000
22/09/2011	12,400	-0.10 ▼	-0.80	12,100	12,400	12,000	5,010	62,124,000
21/09/2011	12,500	0.10 ▲	0.81	11,800	12,500	11,800	3,500	43,750,000
20/09/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	7,290	90,396,000
19/09/2011	12,400	0.00 ■■	0.00	12,400	12,500	12,400	14,980	185,752,000
16/09/2011	12,400	-0.10 ▼	-0.80	12,400	12,400	12,100	1,540	19,096,000
15/09/2011	12,500	-0.10 ▼	-0.79	12,500	12,600	12,200	8,300	103,750,000
14/09/2011	12,600	-0.40 ▼	-3.08	12,700	12,700	12,500	16,230	204,498,000
13/09/2011	13,000	0.50 ▲	4.00	12,600	13,000	12,500	17,500	227,500,000
12/09/2011	12,500	0.00 ■■	0.00	13,000	13,000	12,400	23,290	291,125,000
09/09/2011	12,500	-0.20 ▼	-1.57	12,500	12,700	12,200	8,530	106,625,000
08/09/2011	12,700	0.40 ▲	3.25	12,700	12,800	12,400	37,130	471,551,000
07/09/2011	12,300	-0.40 ▼	-3.15	12,900	12,900	12,100	28,900	355,470,000
06/09/2011	12,700	0.20 ▲	1.60	13,100	13,100	12,700	490	6,223,000
05/09/2011	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	7,550	94,375,000
01/09/2011	12,800	0.60 ▲	4.92	12,800	12,800	12,500	5,150	65,920,000
31/08/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	7,000	85,400,000
30/08/2011	12,200	-0.50 ▼	-3.94	12,900	12,900	12,200	7,050	86,010,000
29/08/2011	12,700	0.40 ▲	3.25	12,400	12,700	12,400	9,350	118,745,000
26/08/2011	12,300	0.40 ▲	3.36	12,300	12,300	12,300	30	369,000
25/08/2011	11,900	0.20 ▲	1.71	11,700	11,900	11,700	2,250	26,775,000
24/08/2011	11,700	-0.50 ▼	-4.10	11,700	11,700	11,700	170	1,989,000
23/08/2011	12,200	0.00 ■■	0.00	12,000	12,200	11,800	6,430	78,446,000
22/08/2011	12,200	0.40 ▲	3.39	12,200	12,200	12,200	5,500	67,100,000
19/08/2011	11,800	-0.50 ▼	-4.07	11,800	11,800	11,800	3,020	35,636,000
18/08/2011	12,300	0.00 ■■	0.00	12,500	12,500	12,000	11,950	146,985,000
17/08/2011	12,300	0.30 ▲	2.50	12,000	12,300	12,000	2,020	24,846,000
16/08/2011	12,000	0.00 ■■	0.00	12,300	12,300	12,000	510	6,120,000
15/08/2011	12,000	-0.50 ▼	-4.00	12,400	12,500	12,000	1,440	17,280,000
12/08/2011	12,500	0.00 ■■	0.00	12,000	12,500	12,000	1,040	13,000,000
11/08/2011	12,500	0.10 ▲	0.81	11,800	12,500	11,800	220	2,750,000
10/08/2011	12,400	0.40 ▲	3.33	12,500	12,500	11,400	10,200	126,480,000
09/08/2011	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	2,100	25,200,000
08/08/2011	12,600	-0.20 ▼	-1.56	12,800	12,800	12,200	36,100	454,860,000
05/08/2011	12,800	0.50 ▲	4.07	12,400	12,800	12,400	300	3,840,000
04/08/2011	12,300	0.30 ▲	2.50	12,300	12,300	12,300	10	123,000
03/08/2011	12,000	0.50 ▲	4.35	12,000	12,000	12,000	1,950	23,400,000
02/08/2011	11,500	0.00 ■■	0.00	11,100	11,500	11,100	130	1,495,000
01/08/2011	11,500	-0.30 ▼	-2.54	11,800	11,800	11,500	2,090	24,035,000
29/07/2011	11,800	0.30 ▲	2.61	11,300	11,800	11,100	920	10,856,000
28/07/2011	11,500	0.00 ■■	0.00	11,800	11,800	11,500	310	3,565,000
27/07/2011	11,500	-0.30 ▼	-2.54	11,600	11,600	11,500	9,990	114,885,000
26/07/2011	11,800	-0.40 ▼	-3.28	12,000	12,200	11,800	8,040	94,872,000
25/07/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
22/07/2011	12,200	-0.10 ▼	-0.81	11,700	12,200	11,700	60	732,000
21/07/2011	12,300	-0.10 ▼	-0.81	11,900	12,400	11,900	1,890	23,247,000
20/07/2011	12,400	0.40 ▲	3.33	11,600	12,400	11,600	5,370	66,588,000
19/07/2011	12,000	-0.60 ▼	-4.76	12,600	12,600	12,000	13,000	156,000,000
18/07/2011	12,600	-0.20 ▼	-1.56	12,600	12,600	12,600	120	1,512,000
15/07/2011	12,800	0.60 ▲	4.92	12,200	12,800	12,200	9,510	121,728,000
14/07/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	10	122,000
13/07/2011	12,200	-0.20 ▼	-1.61	12,100	12,200	12,100	9,920	121,024,000
12/07/2011	12,400	-0.40 ▼	-3.12	12,500	12,600	12,400	1,560	19,344,000
11/07/2011	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	1,010	12,928,000
08/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/07/2011	13,000	0.20 ▲	1.56	12,800	13,000	12,800	1,240	16,120,000
04/07/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/07/2011	12,800	-0.20 ▼	-1.54	12,900	12,900	12,800	1,300	16,640,000
30/06/2011	13,000	0.20 ▲	1.56	13,000	13,200	12,900	1,280	16,640,000
29/06/2011	12,800	0.10 ▲	0.79	12,700	12,800	12,700	1,390	17,792,000
28/06/2011	12,700	-0.50 ▼	-3.79	12,700	12,700	12,700	10	127,000
27/06/2011	13,200	0.20 ▲	1.54	13,400	13,400	13,100	2,590	34,188,000
24/06/2011	13,000	0.10 ▲	0.78	12,800	13,000	12,800	510	6,630,000
23/06/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	50	645,000
22/06/2011	12,900	-0.20 ▼	-1.53	12,600	12,900	12,600	5,530	71,337,000
21/06/2011	13,100	0.00 ■■	0.00	13,100	13,100	12,500	20,540	269,074,000
20/06/2011	13,100	-0.10 ▼	-0.76	12,800	13,100	12,700	510	6,681,000
17/06/2011	13,200	-0.50 ▼	-3.65	13,200	14,100	13,200	10,970	144,804,000
16/06/2011	13,700	-0.30 ▼	-2.14	13,300	13,700	13,300	8,500	116,450,000
15/06/2011	14,000	-0.40 ▼	-2.78	14,000	14,400	13,700	7,750	108,500,000
14/06/2011	14,400	0.30 ▲	2.13	14,000	14,400	14,000	27,970	402,768,000
13/06/2011	14,100	0.20 ▲	1.44	14,400	14,400	14,000	27,600	389,160,000
10/06/2011	13,900	0.40 ▲	2.96	13,800	14,100	13,700	2,860	39,754,000
09/06/2011	13,500	0.00 ■■	0.00	13,900	13,900	13,200	2,670	36,045,000
08/06/2011	13,500	0.00 ■■	0.00	13,300	14,000	13,300	15,130	204,255,000
07/06/2011	13,500	0.60 ▲	4.65	13,000	13,500	13,000	46,140	622,890,000
06/06/2011	12,900	0.20 ▲	1.57	13,000	13,000	12,700	5,730	73,917,000
03/06/2011	12,700	-0.10 ▼	-0.78	13,400	13,400	12,700	15,900	201,930,000
02/06/2011	12,800	0.60 ▲	4.92	12,800	12,800	12,800	22,980	294,144,000
01/06/2011	12,200	0.20 ▲	1.67	11,400	12,200	11,400	28,090	342,698,000
31/05/2011	12,000	-0.30 ▼	-2.44	12,700	12,700	11,800	1,280	15,360,000
30/05/2011	12,300	-0.50 ▼	-3.91	13,200	13,300	12,200	8,560	105,288,000
27/05/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,600	5,880	81,144,000
26/05/2011	13,800	0.60 ▲	4.55	12,600	13,800	12,600	3,570	49,266,000
25/05/2011	13,200	-0.60 ▼	-4.35	13,200	13,300	13,200	15,450	203,940,000
24/05/2011	13,800	0.30 ▲	2.22	13,500	13,800	12,900	6,480	89,424,000
23/05/2011	13,500	-0.40 ▼	-2.88	14,200	14,200	13,500	22,430	302,805,000
20/05/2011	13,900	-0.70 ▼	-4.79	14,200	14,500	13,900	5,690	79,091,000
19/05/2011	14,600	-0.40 ▼	-2.67	14,600	15,000	14,600	3,700	54,020,000
18/05/2011	15,000	-0.40 ▼	-2.60	15,500	15,800	15,000	8,900	133,500,000
17/05/2011	15,400	-0.60 ▼	-3.75	15,300	15,800	15,300	7,660	117,964,000
16/05/2011	16,000	0.40 ▲	2.56	16,100	16,100	16,000	13,790	220,640,000
13/05/2011	15,600	-0.10 ▼	-0.64	15,800	15,800	15,600	900	14,040,000
12/05/2011	15,700	-0.10 ▼	-0.63	15,200	15,700	15,200	510	8,007,000
11/05/2011	15,800	0.30 ▲	1.94	15,300	15,800	15,300	710	11,218,000
10/05/2011	15,500	-0.30 ▼	-1.90	15,500	15,500	15,500	3,020	46,810,000
09/05/2011	15,800	0.00 ■■	0.00	15,200	15,800	15,200	2,240	35,392,000
06/05/2011	15,800	-0.10 ▼	-0.63	15,900	15,900	15,400	3,580	56,564,000
05/05/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
04/05/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	10	159,000
29/04/2011	15,900	0.00 ■■	0.00	16,000	16,000	15,900	6,410	101,919,000
28/04/2011	15,900	0.00 ■■	0.00	15,800	15,900	15,500	7,520	119,568,000
27/04/2011	15,900	0.20 ▲	1.27	16,000	16,000	15,800	800	12,720,000
26/04/2011	15,700	-0.10 ▼	-0.63	16,100	16,100	15,500	12,500	196,250,000
25/04/2011	15,800	0.50 ▲	3.27	15,900	16,000	15,800	6,000	94,800,000
22/04/2011	15,300	-0.70 ▼	-4.38	15,400	16,500	15,300	5,530	84,609,000
21/04/2011	16,000	-0.30 ▼	-1.84	16,900	16,900	16,000	10,270	164,320,000
20/04/2011	16,300	-0.20 ▼	-1.21	16,500	16,600	16,000	13,320	217,116,000
19/04/2011	16,500	0.50 ▲	3.12	16,600	16,800	16,400	72,980	1,204,170,000
18/04/2011	16,000	0.60 ▲	3.90	16,100	16,100	15,800	4,705	75,280,000
15/04/2011	15,400	-0.80 ▼	-4.94	15,600	16,300	15,400	10,040	154,616,000
14/04/2011	16,200	-0.10 ▼	-0.61	16,300	16,400	16,000	26,030	421,686,000
13/04/2011	16,300	0.00 ■■	0.00	16,400	16,400	16,000	6,110	99,593,000
08/04/2011	16,300	-0.20 ▼	-1.21	16,500	16,500	16,200	10,650	173,595,000
07/04/2011	16,500	0.00 ■■	0.00	16,600	16,600	16,200	560	9,240,000
06/04/2011	16,500	-0.10 ▼	-0.60	15,900	16,500	15,900	40	660,000
05/04/2011	16,600	0.60 ▲	3.75	16,000	16,600	15,200	130	2,158,000
04/04/2011	16,000	-0.80 ▼	-4.76	16,000	16,000	16,000	10,710	171,360,000
01/04/2011	16,800	-0.10 ▼	-0.59	16,900	16,900	16,100	15,910	267,288,000
31/03/2011	16,900	-0.10 ▼	-0.59	16,500	16,900	16,200	12,010	202,969,000
30/03/2011	17,000	0.30 ▲	1.80	15,900	17,000	15,900	9,510	161,670,000
29/03/2011	16,700	0.00 ■■	0.00	16,700	16,700	16,700	500	8,350,000
28/03/2011	16,700	0.20 ▲	1.21	16,000	16,700	16,000	3,550	59,285,000
25/03/2011	16,500	-0.40 ▼	-2.37	16,400	17,000	16,400	13,800	227,700,000
24/03/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	14,200	239,980,000
23/03/2011	16,900	-0.10 ▼	-0.59	16,300	16,900	16,300	510	8,619,000
22/03/2011	17,000	0.60 ▲	3.66	16,500	17,000	16,000	14,630	248,710,000
21/03/2011	16,400	-0.60 ▼	-3.53	17,000	17,300	16,400	27,500	451,000,000
18/03/2011	17,000	0.10 ▲	0.59	16,900	17,000	16,900	17,200	292,400,000
17/03/2011	16,900	0.40 ▲	2.42	17,100	17,100	16,900	450	7,605,000
16/03/2011	16,500	-0.60 ▼	-3.51	16,800	17,500	16,500	14,850	245,025,000
15/03/2011	17,100	-0.90 ▼	-5.00	17,100	17,100	17,100	3,560	60,876,000
14/03/2011	18,000	0.00 ■■	0.00	18,000	18,000	17,100	3,000	54,000,000
11/03/2011	18,000	0.40 ▲	2.27	17,300	18,100	17,300	8,840	159,120,000
10/03/2011	17,600	0.60 ▲	3.53	17,500	17,600	17,500	8,440	148,544,000
09/03/2011	17,000	-0.70 ▼	-3.95	17,500	17,500	17,000	11,800	200,600,000
08/03/2011	17,700	-0.30 ▼	-1.67	18,000	18,000	17,500	2,100	37,170,000
07/03/2011	18,000	0.60 ▲	3.45	17,500	18,000	17,500	350	6,300,000
04/03/2011	17,400	0.20 ▲	1.16	17,000	17,400	17,000	2,530	44,022,000
03/03/2011	17,200	0.10 ▲	0.58	16,600	17,200	16,600	5,390	92,708,000
02/03/2011	17,100	-0.70 ▼	-3.93	17,100	17,100	17,000	20,230	345,933,000
01/03/2011	17,800	0.10 ▲	0.56	17,800	17,800	17,600	17,360	309,008,000
28/02/2011	17,700	0.30 ▲	1.72	18,000	18,000	17,400	5,220	92,394,000
25/02/2011	17,400	-0.30 ▼	-1.69	17,700	17,900	17,300	3,200	55,680,000
24/02/2011	17,700	-0.10 ▼	-0.56	17,800	17,800	17,000	6,190	109,563,000
23/02/2011	17,800	0.00 ■■	0.00	18,600	18,600	17,500	17,260	307,228,000
22/02/2011	17,800	-0.70 ▼	-3.78	19,000	19,000	17,800	62,160	1,106,448,000
21/02/2011	18,500	-0.90 ▼	-4.64	19,300	19,300	18,500	79,400	1,468,900,000
18/02/2011	19,400	-0.10 ▼	-0.51	19,500	19,600	19,400	53,210	1,032,274,000
17/02/2011	19,500	-0.20 ▼	-1.02	19,500	19,500	19,000	8,100	157,950,000
16/02/2011	19,700	0.00 ■■	0.00	20,000	20,300	19,600	58,190	1,146,343,000
15/02/2011	19,700	-0.60 ▼	-2.96	20,000	20,300	19,700	37,300	734,810,000
14/02/2011	20,300	-0.10 ▼	-0.49	20,300	20,700	20,300	22,160	449,848,000
11/02/2011	20,400	0.30 ▲	1.49	20,100	20,400	20,100	28,790	587,316,000
10/02/2011	20,100	0.00 ■■	0.00	20,100	20,400	20,100	15,800	317,580,000
09/02/2011	20,100	-0.10 ▼	-0.50	19,800	20,100	19,800	55,020	1,105,902,000
08/02/2011	20,200	0.10 ▲	0.50	20,100	20,200	19,500	39,000	787,800,000
28/01/2011	20,100	0.00 ■■	0.00	20,200	20,800	19,900	38,020	764,202,000
27/01/2011	20,100	0.10 ▲	0.50	19,700	20,300	19,700	56,220	1,130,022,000
26/01/2011	20,000	-0.10 ▼	-0.50	20,400	20,400	20,000	36,790	735,800,000
25/01/2011	20,100	-0.10 ▼	-0.50	19,800	20,200	19,800	45,280	910,128,000
24/01/2011	20,200	-0.10 ▼	-0.49	20,700	20,700	20,000	9,990	201,798,000
21/01/2011	20,300	-0.10 ▼	-0.49	20,500	20,600	20,300	36,630	743,589,000
20/01/2011	20,400	-0.30 ▼	-1.45	20,600	20,700	20,400	36,380	742,152,000
19/01/2011	20,700	0.30 ▲	1.47	20,500	20,800	20,300	39,590	819,513,000
18/01/2011	20,400	-0.30 ▼	-1.45	20,700	20,900	20,400	41,920	855,168,000
17/01/2011	20,700	0.10 ▲	0.49	20,600	21,000	20,600	68,310	1,414,017,000
14/01/2011	20,600	0.30 ▲	1.48	20,600	20,600	20,300	43,650	899,190,000
13/01/2011	20,300	0.10 ▲	0.50	20,000	20,900	20,000	36,310	737,093,000
12/01/2011	20,200	0.10 ▲	0.50	20,000	20,700	20,000	50,650	1,023,130,000
11/01/2011	20,100	-0.90 ▼	-4.29	21,000	21,000	20,100	32,780	658,878,000
10/01/2011	21,000	0.40 ▲	1.94	21,000	21,100	20,600	43,670	917,070,000
07/01/2011	20,600	0.20 ▲	0.98	21,000	21,000	20,500	55,240	1,137,944,000
06/01/2011	20,400	-0.20 ▼	-0.97	21,100	21,100	20,000	140,810	2,872,524,000
05/01/2011	20,600	-0.80 ▼	-3.74	21,400	21,400	20,600	55,450	1,142,270,000
04/01/2011	21,400	-1.00 ▼	-4.46	22,800	22,800	21,300	40,520	867,128,000
31/12/2010	22,400	-1.10 ▼	-4.68	22,400	22,800	22,400	177,560	3,977,344,000
30/12/2010	23,500	0.30 ▲	1.29	22,400	24,000	22,100	749,830	17,621,005,000
29/12/2010	23,200	0.40 ▲	1.75	22,900	23,200	21,700	381,420	8,848,944,000
28/12/2010	22,800	1.00 ▲	4.59	22,300	22,800	21,800	485,030	11,058,684,000
27/12/2010	21,800	0.70 ▲	3.32	21,800	21,800	20,900	96,020	2,093,236,000
24/12/2010	21,100	0.80 ▲	3.94	20,100	21,300	20,100	130,240	2,748,064,000
23/12/2010	20,300	-0.50 ▼	-2.40	21,000	21,000	20,200	80,700	1,638,210,000
22/12/2010	20,800	-0.90 ▼	-4.15	20,700	21,400	20,700	226,470	4,710,576,000
21/12/2010	21,700	-1.10 ▼	-4.82	22,600	22,800	21,700	113,730	2,467,941,000
20/12/2010	22,800	1.00 ▲	4.59	22,800	22,800	21,800	431,610	9,840,708,000
17/12/2010	21,800	1.00 ▲	4.81	21,800	21,800	21,700	283,960	6,190,328,000
16/12/2010	20,800	0.90 ▲	4.52	20,000	20,800	20,000	616,110	12,815,088,000
15/12/2010	19,900	0.10 ▲	0.51	20,000	20,000	19,000	151,800	3,020,820,000
14/12/2010	19,800	-0.60 ▼	-2.94	19,700	21,200	19,700	39,980	791,604,000
13/12/2010	20,400	0.90 ▲	4.62	19,700	20,400	19,700	167,210	3,411,084,000
10/12/2010	19,500	-0.90 ▼	-4.41	19,700	20,400	19,500	71,330	1,390,935,000
09/12/2010	20,400	-0.10 ▼	-0.49	19,600	20,500	19,500	62,250	1,269,900,000
08/12/2010	20,500	-1.00 ▼	-4.65	20,500	20,500	20,500	68,310	1,400,355,000
07/12/2010	21,500	-1.10 ▼	-4.87	21,700	21,900	21,500	46,400	997,600,000
06/12/2010	22,600	0.00 ■■	0.00	22,000	22,600	21,800	74,370	1,680,762,000
03/12/2010	22,600	0.10 ▲	0.44	22,500	22,700	22,500	61,750	1,395,550,000
02/12/2010	22,500	0.00 ■■	0.00	22,700	22,700	22,100	80,100	1,802,250,000
01/12/2010	22,500	-0.60 ▼	-2.60	22,500	23,000	22,500	26,550	597,375,000
30/11/2010	23,100	0.10 ▲	0.43	22,200	23,500	22,200	97,700	2,256,870,000
29/11/2010	23,000	-0.50 ▼	-2.13	22,400	23,000	22,400	66,010	1,518,230,000
26/11/2010	23,500	-1.20 ▼	-4.86	23,500	25,900	23,500	36,720	862,920,000
25/11/2010	24,700	-1.30 ▼	-5.00	25,000	25,000	24,700	6,750	166,725,000
24/11/2010	26,000	0.00 ■■	0.00	24,700	26,000	24,700	97,530	2,535,780,000
23/11/2010	26,000	0.00 ■■	0.00	29,400	29,400	20,900	222,050	5,773,300,000

(ĐVT: 1,000 VNĐ)