Lịch sử giao dịch AVF - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Việt An
AnViFish Joint Stock Company
Mã CK: AVF 0.50 ■■ 0 (0%) (cập nhật 00:00 22/03/2023)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.anvifish.com

AVF » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/03/2023	500	0.00 ■■	0.00	500	500	400	411,000	205,500,000
16/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
14/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
13/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/03/2023	600	0.10 ▲	16.67	500	600	500	195,600	117,360,000
09/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
07/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/03/2023	600	0.00 ■■	0.00	600	600	500	425,900	255,540,000
02/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/02/2023	600	0.10 ▲	16.67	500	600	500	247,800	148,680,000
23/02/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/02/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/02/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/02/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/02/2023	600	0.00 ■■	0.00	600	600	500	302,800	181,680,000
16/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/02/2023	700	0.10 ▲	14.29	600	700	600	223,700	156,590,000
09/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/02/2023	700	0.10 ▲	14.29	600	700	600	204,100	142,870,000
02/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/01/2023	600	0.00 ■■	0.00	600	700	600	102,600	61,560,000
19/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
16/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/01/2023	600	0.00 ■■	0.00	600	700	600	96,200	57,720,000
12/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
09/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/01/2023	600	0.00 ■■	0.00	600	700	500	420,300	252,180,000
05/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/12/2022	600	0.00 ■■	0.00	600	700	600	196,400	117,840,000
29/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
28/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
27/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
26/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
23/12/2022	600	-0.10 ▼	-16.67	700	700	600	263,700	158,220,000
22/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
21/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
20/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
19/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
15/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
14/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
13/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
12/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
09/12/2022	800	0.00 ■■	0.00	800	900	700	882,200	705,760,000
08/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
07/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
06/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
05/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
02/12/2022	800	0.10 ▲	12.50	700	800	700	1,341,000	1,072,800,000
01/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
30/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
29/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
28/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
25/11/2022	700	0.10 ▲	14.29	600	700	600	728,400	509,880,000
24/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
23/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
22/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
21/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
18/11/2022	600	0.10 ▲	16.67	500	600	500	666,600	399,960,000
17/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
16/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
15/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
14/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
11/11/2022	500	-0.10 ▼	-20.00	600	600	500	644,900	322,450,000
10/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
09/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
08/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
07/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
04/11/2022	600	-0.10 ▼	-16.67	700	700	600	455,400	273,240,000
03/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
02/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
01/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
31/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
28/10/2022	800	0.10 ▲	12.50	700	800	700	377,300	301,840,000
27/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
26/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
25/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
24/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
21/10/2022	800	0.00 ■■	0.00	800	800	700	490,200	392,160,000
20/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
19/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
18/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
17/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
14/10/2022	900	0.10 ▲	11.11	800	900	800	787,900	709,110,000
13/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
12/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
11/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
07/10/2022	800	-0.10 ▼	-12.50	900	900	800	275,600	220,480,000
06/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
05/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
04/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
03/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
30/09/2022	1,000	0.00 ■■	0.00	1,000	1,000	900	443,700	443,700,000
29/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/09/2022	1,000	0.10 ▲	10.00	900	1,000	900	375,500	375,500,000
22/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
21/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
20/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
19/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
16/09/2022	1,000	0.00 ■■	0.00	1,000	1,000	900	585,400	585,400,000
15/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/09/2022	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	628,900	628,900,000
08/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/08/2022	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	1,035,100	1,138,610,000
25/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/08/2022	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	2,228,800	2,451,680,000
18/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/08/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,200	825,600	990,720,000
11/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/08/2022	1,100	0.10 ▲	9.09	1,000	1,100	1,100	664,900	731,390,000
04/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/07/2022	1,000	0.10 ▲	10.00	900	1,000	1,000	374,100	374,100,000
28/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
27/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
26/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
25/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
22/07/2022	900	0.10 ▲	11.11	800	900	800	363,200	326,880,000
21/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
20/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
19/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
18/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
15/07/2022	800	0.10 ▲	12.50	700	800	700	787,400	629,920,000
14/07/2022	700	0.00 ■■	0.00	700	0	0	0	0
13/07/2022	700	0.00 ■■	0.00	700	0	0	0	0
12/07/2022	700	0.00 ■■	0.00	700	0	0	0	0
11/07/2022	700	0.00 ■■	0.00	700	0	0	0	0
08/07/2022	700	-0.10 ▼	-14.29	800	800	700	631,100	441,770,000
07/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
06/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
05/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
04/07/2022	900	0.10 ▲	11.11	800	0	0	0	0
01/07/2022	900	0.00 ■■	0.00	900	900	800	668,600	601,740,000
30/06/2022	900	0.00 ■■	0.00	900	0	0	0	0
29/06/2022	900	0.00 ■■	0.00	900	0	0	0	0
28/06/2022	900	0.00 ■■	0.00	900	0	0	0	0
27/06/2022	900	0.00 ■■	0.00	900	0	0	0	0
24/06/2022	900	0.00 ■■	0.00	900	1,000	800	981,900	883,710,000
23/06/2022	900	0.00 ■■	0.00	900	0	0	0	0
22/06/2022	900	0.00 ■■	0.00	900	0	0	0	0
21/06/2022	900	0.00 ■■	0.00	900	0	0	0	0
20/06/2022	900	0.00 ■■	0.00	900	0	0	0	0
17/06/2022	900	-0.10 ▼	-11.11	1,000	1,000	900	1,206,500	1,085,850,000
16/06/2022	1,100	0.10 ▲	9.09	1,000	0	0	0	0
15/06/2022	1,100	0.10 ▲	9.09	1,000	0	0	0	0
14/06/2022	1,100	0.10 ▲	9.09	1,000	0	0	0	0
13/06/2022	1,100	0.10 ▲	9.09	1,000	0	0	0	0
10/06/2022	1,100	0.00 ■■	0.00	1,100	1,100	1,000	1,500,500	1,650,550,000
09/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/06/2022	1,100	0.00 ■■	0.00	1,100	1,200	1,000	1,476,200	1,623,820,000
02/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/05/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/05/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/05/2022	1,100	0.00 ■■	0.00	1,100	1,200	1,100	1,159,800	1,275,780,000
26/05/2022	1,200	0.10 ▲	8.33	1,100	0	0	0	0
25/05/2022	1,200	0.10 ▲	8.33	1,100	0	0	0	0
24/05/2022	1,200	0.10 ▲	8.33	1,100	0	0	0	0
23/05/2022	1,200	0.10 ▲	8.33	1,100	0	0	0	0
20/05/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,100	1,027,400	1,232,880,000
19/05/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/05/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/05/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/05/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/05/2022	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	2,449,300	2,694,230,000
12/05/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/05/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/05/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/05/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/04/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,000	1,975,200	2,370,240,000
28/04/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/04/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/04/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/04/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/04/2022	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	72,980	80,278,000
22/04/2022	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	72,980	80,278,000
21/04/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/04/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/04/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/04/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/04/2022	1,200	-0.20 ▼	-16.67	1,400	1,400	1,200	375,860	451,032,000
15/04/2022	1,200	-0.20 ▼	-16.67	1,400	1,400	1,200	3,758,600	4,510,320,000
14/04/2022	1,500	0.10 ▲	6.67	1,400	0	0	0	0
13/04/2022	1,500	0.10 ▲	6.67	1,400	0	0	0	0
12/04/2022	1,500	0.10 ▲	6.67	1,400	0	0	0	0
08/04/2022	1,500	-0.10 ▼	-6.67	1,600	1,600	1,400	1,518,800	2,278,200,000
07/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
06/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
04/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
01/04/2022	1,600	-0.10 ▼	-6.25	1,700	1,800	1,500	1,917,100	3,067,360,000
31/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
30/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
29/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
28/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
25/03/2022	1,800	0.10 ▲	5.56	1,700	1,800	1,700	1,525,700	2,746,260,000
24/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
23/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
22/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
21/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
18/03/2022	1,800	0.00 ■■	0.00	1,800	1,800	1,700	2,171,200	3,908,160,000
17/03/2022	1,700	-0.10 ▼	-5.88	1,800	0	0	0	0
16/03/2022	1,700	-0.10 ▼	-5.88	1,800	0	0	0	0
15/03/2022	1,700	-0.10 ▼	-5.88	1,800	0	0	0	0
14/03/2022	1,700	-0.10 ▼	-5.88	1,800	0	0	0	0
11/03/2022	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	2,777,300	4,721,410,000
10/03/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
09/03/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
08/03/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
07/03/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
04/03/2022	1,900	0.00 ■■	0.00	1,900	2,000	1,700	3,291,100	6,253,090,000
03/03/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
02/03/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
01/03/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/02/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/02/2022	1,900	0.00 ■■	0.00	1,900	2,100	1,800	2,758,900	5,241,910,000
24/02/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/02/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/02/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
21/02/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/02/2022	1,900	0.20 ▲	10.53	1,700	1,900	1,700	3,647,200	6,929,680,000
17/02/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
16/02/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
15/02/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
14/02/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
11/02/2022	1,800	0.20 ▲	11.11	1,600	1,800	1,600	2,371,000	4,267,800,000
10/02/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
09/02/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
08/02/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
07/02/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
28/01/2022	1,700	-0.10 ▼	-5.88	1,800	1,700	1,600	3,342,200	5,681,740,000
27/01/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/01/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/01/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
24/01/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/01/2022	1,800	-0.10 ▼	-5.56	1,900	2,000	1,700	2,802,300	5,044,140,000
20/01/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
19/01/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
18/01/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
17/01/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
14/01/2022	2,000	-0.10 ▼	-5.00	2,100	2,200	1,800	4,302,600	8,605,200,000
13/01/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/01/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/01/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/01/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/01/2022	2,100	0.20 ▲	9.52	1,900	2,100	2,000	1,630,200	3,423,420,000
06/01/2022	2,100	0.00 ■■	0.00	1,900	0	0	0	0
05/01/2022	2,100	0.00 ■■	0.00	1,900	0	0	0	0
04/01/2022	2,100	0.00 ■■	0.00	1,900	0	0	0	0
31/12/2021	1,900	0.20 ▲	10.53	1,900	2,100	1,700	8,715,200	16,558,880,000
30/12/2021	1,900	0.00 ■■	0.00	1,900	0	0	0	0
29/12/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/12/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/12/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/12/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/12/2021	2,200	-0.30 ▼	-13.64	2,500	2,500	2,200	1,730,400	3,806,880,000
16/12/2021	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
15/12/2021	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
13/12/2021	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
10/12/2021	2,300	-0.30 ▼	-13.04	2,600	2,900	2,300	12,332,300	28,364,290,000
09/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/12/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,500	1,975,300	5,135,780,000
02/12/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
01/12/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
30/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/11/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,100	3,523,700	8,104,510,000
25/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/11/2021	2,000	0.20 ▲	10.00	1,800	2,000	1,900	7,366,500	14,733,000,000
18/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
17/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
16/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
15/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/11/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,800	1,153,500	2,076,300,000
11/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/11/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	511,800	818,880,000
03/11/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/11/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/11/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/10/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	414,700	580,580,000
28/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/10/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,477,800	1,921,140,000
21/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/10/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	2,031,700	2,438,040,000
14/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/10/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,000	4,795,500	5,275,050,000
06/10/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/10/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/10/2021	1,000	-1.00 ▼	-100.00	900	0	0	0	0
01/10/2021	1,000	0.10 ▲	10.00	900	1,000	900	3,657,500	3,657,500,000
30/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
29/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
28/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
27/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
24/09/2021	900	0.10 ▲	11.11	800	900	800	8,640,000	7,776,000,000
23/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
22/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
21/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
20/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
17/09/2021	800	0.10 ▲	12.50	700	800	600	6,767,700	5,414,160,000
16/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
15/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
14/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
13/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
10/09/2021	700	0.10 ▲	14.29	600	700	600	2,650,500	1,855,350,000
09/09/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
08/09/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
07/09/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
06/09/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
01/09/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
31/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
30/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
27/08/2021	700	0.00 ■■	0.00	700	700	600	4,984,600	3,489,220,000
26/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
25/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
24/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
23/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
20/08/2021	700	0.10 ▲	14.29	600	700	600	7,461,100	5,222,770,000
19/08/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
18/08/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
17/08/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
16/08/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
13/08/2021	600	0.10 ▲	16.67	500	600	500	7,018,900	4,211,340,000
12/08/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
11/08/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
10/08/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
09/08/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
06/08/2021	500	0.00 ■■	0.00	500	600	500	803,700	401,850,000
05/08/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
04/08/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
03/08/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
02/08/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
30/07/2021	600	0.10 ▲	16.67	500	600	500	1,374,400	824,640,000
29/07/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
28/07/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
27/07/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
26/07/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
23/07/2021	600	0.10 ▲	16.67	500	600	500	1,566,500	939,900,000
22/07/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
21/07/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
20/07/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
19/07/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
16/07/2021	600	0.00 ■■	0.00	600	600	500	3,897,800	2,338,680,000
15/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
14/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
13/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
12/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
09/07/2021	600	0.00 ■■	0.00	600	700	500	1,711,500	1,026,900,000
08/07/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
07/07/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
06/07/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
05/07/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
02/07/2021	700	0.10 ▲	14.29	600	700	500	5,364,500	3,755,150,000
01/07/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
30/06/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
29/06/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
28/06/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
25/06/2021	700	0.10 ▲	14.29	600	700	500	8,915,600	6,240,920,000
24/06/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
23/06/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
22/06/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
21/06/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
18/06/2021	600	-0.10 ▼	-16.67	700	600	600	894,200	536,520,000
17/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
16/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
14/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
11/06/2021	700	-0.10 ▼	-14.29	800	700	700	1,588,800	1,112,160,000
10/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
09/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
08/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
07/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
04/06/2021	800	-0.10 ▼	-12.50	900	900	800	728,400	582,720,000
03/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
02/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
01/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
31/05/2021	900	-0.90 ▼	-100.00	1,000	0	0	0	0
28/05/2021	900	-0.10 ▼	-11.11	1,000	1,100	900	3,760,100	3,384,090,000
27/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/05/2021	1,000	0.10 ▲	10.00	900	1,000	900	4,124,900	4,124,900,000
20/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
19/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
18/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
17/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
14/05/2021	900	0.10 ▲	11.11	800	900	900	3,101,600	2,791,440,000
13/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
12/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
11/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
10/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
07/05/2021	800	0.10 ▲	12.50	700	800	700	7,183,400	5,746,720,000
06/05/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
05/05/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
29/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
28/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
27/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
26/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
23/04/2021	700	0.10 ▲	14.29	600	700	600	8,087,800	5,661,460,000
22/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
20/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
19/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
16/04/2021	600	0.10 ▲	16.67	500	600	600	1,572,900	943,740,000
15/04/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
14/04/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
13/04/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
12/04/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
09/04/2021	500	0.10 ▲	20.00	400	500	500	3,940,500	1,970,250,000
08/04/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
07/04/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
06/04/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
05/04/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
02/04/2021	500	0.10 ▲	20.00	400	500	300	5,043,500	2,521,750,000
01/04/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
31/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
30/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
29/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
26/03/2021	400	0.00 ■■	0.00	400	400	300	544,900	217,960,000
25/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
24/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
23/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
22/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
19/03/2021	500	0.10 ▲	20.00	400	500	300	1,162,800	581,400,000
18/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
17/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
16/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
15/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
12/03/2021	400	0.00 ■■	0.00	400	500	300	1,731,300	692,520,000
11/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
10/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
09/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
08/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
05/03/2021	500	0.10 ▲	20.00	400	500	300	1,916,700	958,350,000
04/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
03/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
02/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
01/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
26/02/2021	400	0.00 ■■	0.00	400	400	300	662,700	265,080,000
25/02/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
24/02/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
23/02/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
19/02/2021	400	0.00 ■■	0.00	400	400	300	1,144,300	457,720,000
18/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
17/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
09/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
08/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
05/02/2021	400	0.00 ■■	0.00	400	500	300	2,225,200	890,080,000
04/01/2021	300	-0.20 ▼	-66.67	200	0	0	0	0
31/12/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
30/12/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
28/12/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
27/12/2020	300	0.00 ■■	0.00	300	300	200	285,810	85,743,000
25/12/2020	300	0.00 ■■	0.00	300	300	200	285,810	85,743,000
24/12/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
23/12/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
21/12/2020	200	0.00 ■■	0.00	200	300	200	140,690	28,138,000
20/12/2020	200	0.00 ■■	0.00	200	300	200	140,690	28,138,000
18/12/2020	200	0.00 ■■	0.00	200	300	200	140,690	28,138,000
16/12/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
15/12/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
14/12/2020	200	-0.10 ▼	-50.00	300	300	200	340,420	68,084,000
13/12/2020	200	-0.10 ▼	-50.00	300	300	200	340,420	68,084,000
11/12/2020	200	-0.10 ▼	-50.00	300	300	200	340,420	68,084,000
10/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/12/2020	300	0.00 ■■	0.00	300	300	200	78,000	23,400,000
03/12/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
02/12/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
30/11/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
27/11/2020	200	-0.10 ▼	-50.00	300	400	200	1,750,300	350,060,000
26/11/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
25/11/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
24/11/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
23/11/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
20/11/2020	200	-0.10 ▼	-50.00	300	300	200	20,300	4,060,000
19/11/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
18/11/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
17/11/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
16/11/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
13/11/2020	400	0.00 ■■	0.00	400	400	300	44,650	17,860,000
10/11/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
09/11/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
06/11/2020	500	0.00 ■■	0.00	500	500	400	610	305,000
05/11/2020	400	-0.50 ▼	-125.00	500	0	0	0	0
04/11/2020	400	-0.50 ▼	-125.00	500	0	0	0	0
03/11/2020	400	-0.50 ▼	-125.00	500	0	0	0	0
02/11/2020	400	-0.50 ▼	-125.00	500	0	0	0	0
30/10/2020	400	-0.10 ▼	-25.00	500	500	400	1,100	440,000
29/10/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
28/10/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
27/10/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
26/10/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
23/10/2020	500	0.10 ▲	20.00	400	500	500	100	50,000
22/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
20/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
19/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/10/2020	400	0.00 ■■	0.00	400	500	400	260	104,000
14/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
12/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/10/2020	400	0.00 ■■	0.00	400	400	400	11,400	4,560,000
07/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
02/10/2020	400	0.00 ■■	0.00	400	500	400	230	92,000
01/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
28/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
25/09/2020	400	0.00 ■■	0.00	400	400	400	24,600	9,840,000
24/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
23/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
22/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
18/09/2020	400	0.00 ■■	0.00	400	500	400	1,060	424,000
17/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
15/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
14/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
11/09/2020	400	0.00 ■■	0.00	400	400	400	650	260,000
10/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
08/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
07/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
04/09/2020	400	0.00 ■■	0.00	400	400	400	150	60,000
03/09/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
01/09/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
31/08/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
28/08/2020	500	0.10 ▲	20.00	400	500	300	740	370,000
27/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
26/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
25/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/08/2020	400	0.00 ■■	0.00	400	400	400	50	20,000
20/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
19/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
18/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
14/08/2020	400	0.00 ■■	0.00	400	500	400	160	64,000
13/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
12/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
11/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
07/08/2020	400	-0.10 ▼	-25.00	500	500	400	160	64,000
06/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
05/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
04/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
03/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
31/07/2020	500	0.10 ▲	20.00	400	500	400	7,760	3,880,000
30/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
29/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
28/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
27/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/07/2020	400	0.00 ■■	0.00	400	400	400	9,750	3,900,000
23/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
22/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
20/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/07/2020	400	0.10 ▲	25.00	300	400	300	40,080	16,032,000
16/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/07/2020	300	0.00 ■■	0.00	300	300	300	30	9,000
09/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
08/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
07/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
06/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
03/07/2020	400	0.00 ■■	0.00	400	400	300	49,680	19,872,000
02/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
01/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
30/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
26/06/2020	400	0.00 ■■	0.00	400	500	400	2,130	852,000
25/06/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
24/06/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
23/06/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
22/06/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
19/06/2020	500	0.10 ▲	20.00	400	500	400	89,600	44,800,000
18/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
12/06/2020	400	0.00 ■■	0.00	400	400	400	10,430	4,172,000
11/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
08/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
06/06/2020	400	0.00 ■■	0.00	400	400	300	2,660	1,064,000
05/06/2020	400	0.00 ■■	0.00	400	400	300	2,660	1,064,000
04/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
01/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
31/05/2020	400	0.00 ■■	0.00	400	500	400	16,150	6,460,000
29/05/2020	400	0.00 ■■	0.00	400	500	400	16,150	6,460,000
26/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
25/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/05/2020	400	0.00 ■■	0.00	400	500	400	11,020	4,408,000
22/05/2020	400	0.00 ■■	0.00	400	500	400	11,020	4,408,000
21/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
20/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
18/05/2020	400	0.00 ■■	0.00	400	500	400	9,550	3,820,000
17/05/2020	400	0.00 ■■	0.00	400	500	400	9,550	3,820,000
15/05/2020	400	0.00 ■■	0.00	400	500	400	9,550	3,820,000
12/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
11/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/05/2020	400	0.00 ■■	0.00	400	400	400	3,390	1,356,000
08/05/2020	400	0.00 ■■	0.00	400	400	400	3,390	1,356,000
07/05/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
06/05/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
05/05/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
29/04/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
27/04/2020	500	0.10 ▲	20.00	400	500	400	20,620	10,310,000
26/04/2020	500	0.10 ▲	20.00	400	500	400	20,620	10,310,000
24/04/2020	500	0.10 ▲	20.00	400	500	400	20,620	10,310,000
21/04/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
20/04/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
19/04/2020	300	-0.10 ▼	-33.33	400	400	300	68,330	20,499,000
17/04/2020	300	-0.10 ▼	-33.33	400	400	300	68,330	20,499,000
16/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
15/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
12/04/2020	400	0.00 ■■	0.00	400	500	400	34,940	13,976,000
10/04/2020	400	0.00 ■■	0.00	400	500	400	34,940	13,976,000
07/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
06/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
05/04/2020	400	0.00 ■■	0.00	400	500	400	30,080	12,032,000
03/04/2020	400	0.00 ■■	0.00	400	500	400	30,080	12,032,000
01/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
30/03/2020	400	0.00 ■■	0.00	400	400	400	20,240	8,096,000
29/03/2020	400	0.00 ■■	0.00	400	400	400	20,240	8,096,000
27/03/2020	400	0.00 ■■	0.00	400	400	400	20,240	8,096,000
24/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
23/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
22/03/2020	400	0.00 ■■	0.00	400	400	400	6,680	2,672,000
20/03/2020	400	0.00 ■■	0.00	400	400	400	6,680	2,672,000
19/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
18/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/03/2020	400	-0.10 ▼	-25.00	500	500	400	243,300	97,320,000
12/03/2020	400	-0.50 ▼	-125.00	500	0	0	0	0
11/03/2020	400	-0.50 ▼	-125.00	500	0	0	0	0
06/03/2020	400	0.00 ■■	0.00	400	500	400	4,800	1,920,000
05/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
02/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
28/02/2020	400	0.00 ■■	0.00	400	400	400	3,610	1,444,000
27/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
25/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/02/2020	400	0.00 ■■	0.00	400	500	400	38,010	15,204,000
19/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
15/02/2020	400	0.00 ■■	0.00	400	500	400	24,020	9,608,000
14/02/2020	400	0.00 ■■	0.00	400	500	400	24,020	9,608,000
13/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
11/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/02/2020	400	0.00 ■■	0.00	400	400	400	3,130	1,252,000
07/02/2020	400	0.00 ■■	0.00	400	400	400	3,130	1,252,000
05/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
04/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
03/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
02/02/2020	400	0.00 ■■	0.00	400	400	400	3,530	1,412,000
31/01/2020	400	0.00 ■■	0.00	400	400	400	3,530	1,412,000
30/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
20/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/01/2020	400	0.00 ■■	0.00	400	500	400	361,400	144,560,000
16/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
15/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/01/2020	400	0.00 ■■	0.00	400	500	300	39,680	15,872,000
09/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
08/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
06/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
03/01/2020	400	0.00 ■■	0.00	400	500	400	22,040	8,816,000
31/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
30/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
27/12/2019	400	0.00 ■■	0.00	400	400	400	32,040	12,816,000
26/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
24/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
23/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
20/12/2019	400	0.00 ■■	0.00	400	500	400	70,640	28,256,000
19/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
16/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
13/12/2019	400	0.00 ■■	0.00	400	500	400	236,800	94,720,000
12/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
11/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
10/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
09/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
06/12/2019	400	0.00 ■■	0.00	400	500	400	9,030	3,612,000
04/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
03/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
02/12/2019	400	-0.40 ▼	-100.00	500	0	0	0	0
29/11/2019	400	-0.10 ▼	-25.00	500	500	400	21,590	8,636,000
28/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
27/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
26/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
25/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
22/11/2019	500	0.10 ▲	20.00	400	500	400	2,210	1,105,000
21/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
20/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
19/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
18/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
15/11/2019	400	0.00 ■■	0.00	400	500	400	29,500	11,800,000
14/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
13/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
12/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
11/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
08/11/2019	400	0.00 ■■	0.00	400	400	400	16,760	6,704,000
07/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
06/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
05/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
04/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
01/11/2019	400	0.00 ■■	0.00	400	500	400	38,210	15,284,000
31/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
30/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
29/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
28/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
25/10/2019	400	0.00 ■■	0.00	400	500	400	2,710	1,084,000
24/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
23/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
22/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
21/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
18/10/2019	500	0.10 ▲	20.00	400	500	400	16,180	8,090,000
17/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
16/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
15/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
14/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
11/10/2019	400	0.00 ■■	0.00	400	400	400	100	40,000
10/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
09/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
08/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
07/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
04/10/2019	400	0.00 ■■	0.00	400	400	400	440	176,000
03/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
02/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
30/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
27/09/2019	400	-0.10 ▼	-25.00	500	400	400	4,010	1,604,000
26/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
25/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
24/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
23/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
20/09/2019	500	0.00 ■■	0.00	500	500	400	13,140	6,570,000
19/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
18/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
17/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
16/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
13/09/2019	500	0.00 ■■	0.00	500	500	400	55,830	27,915,000
12/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
11/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
10/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
09/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
06/09/2019	500	0.00 ■■	0.00	500	500	400	57,550	28,775,000
05/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
30/08/2019	500	0.00 ■■	0.00	500	500	400	41,270	20,635,000
23/08/2019	400	-0.10 ▼	-25.00	500	500	400	29,180	11,672,000
16/08/2019	500	0.00 ■■	0.00	500	500	400	62,620	31,310,000
09/08/2019	400	-0.10 ▼	-25.00	500	500	400	48,890	19,556,000
02/08/2019	400	-0.10 ▼	-25.00	500	600	400	19,460	7,784,000
26/07/2019	400	0.00 ■■	0.00	400	500	400	68,010	27,204,000
19/07/2019	500	0.10 ▲	20.00	400	500	400	20,550	10,275,000
12/07/2019	400	-0.10 ▼	-25.00	500	500	400	42,000	16,800,000
05/07/2019	400	0.00 ■■	0.00	400	500	400	124,170	49,668,000
28/06/2019	300	-0.10 ▼	-33.33	400	400	300	112,610	33,783,000
21/06/2019	300	0.00 ■■	0.00	300	400	300	10,960	3,288,000
17/06/2019	300	0.00 ■■	0.00	300	400	300	58,260	17,478,000
16/06/2019	300	0.00 ■■	0.00	300	400	300	58,260	17,478,000
14/06/2019	300	0.00 ■■	0.00	300	400	300	58,260	17,478,000
10/06/2019	300	0.00 ■■	0.00	300	400	200	31,170	9,351,000
09/06/2019	300	0.00 ■■	0.00	300	400	200	31,170	9,351,000
07/06/2019	300	0.00 ■■	0.00	300	400	200	31,170	9,351,000
03/06/2019	300	0.00 ■■	0.00	300	300	200	6,500	1,950,000
02/06/2019	300	0.00 ■■	0.00	300	300	200	6,500	1,950,000
31/05/2019	300	0.00 ■■	0.00	300	300	200	6,500	1,950,000
27/05/2019	300	0.00 ■■	0.00	300	400	300	13,540	4,062,000
26/05/2019	300	0.00 ■■	0.00	300	400	300	13,540	4,062,000
24/05/2019	300	0.00 ■■	0.00	300	400	300	13,540	4,062,000
20/05/2019	300	0.00 ■■	0.00	300	400	300	4,990	1,497,000
19/05/2019	300	0.00 ■■	0.00	300	400	300	4,990	1,497,000
17/05/2019	300	0.00 ■■	0.00	300	400	300	4,990	1,497,000
13/05/2019	300	-0.10 ▼	-33.33	400	400	300	52,320	15,696,000
12/05/2019	300	-0.10 ▼	-33.33	400	400	300	52,320	15,696,000
10/05/2019	300	-0.10 ▼	-33.33	400	400	300	52,320	15,696,000
06/05/2019	300	-0.10 ▼	-33.33	400	400	300	4,600	1,380,000
05/05/2019	300	-0.10 ▼	-33.33	400	400	300	4,600	1,380,000
03/05/2019	300	-0.10 ▼	-33.33	400	400	300	4,600	1,380,000
02/05/2019	400	0.10 ▲	25.00	300	400	300	1,870	748,000
01/05/2019	400	0.10 ▲	25.00	300	400	300	1,870	748,000
30/04/2019	400	0.10 ▲	25.00	300	400	300	1,870	748,000
29/04/2019	400	0.10 ▲	25.00	300	400	300	1,870	748,000
28/04/2019	400	0.10 ▲	25.00	300	400	300	1,870	748,000
26/04/2019	400	0.10 ▲	25.00	300	400	300	1,870	748,000
22/04/2019	300	-0.10 ▼	-33.33	400	400	300	13,180	3,954,000
21/04/2019	300	-0.10 ▼	-33.33	400	400	300	13,180	3,954,000
19/04/2019	300	-0.10 ▼	-33.33	400	400	300	13,180	3,954,000
16/04/2019	400	0.00 ■■	0.00	400	400	400	2,150	860,000
15/04/2019	400	0.00 ■■	0.00	400	400	400	2,150	860,000
14/04/2019	400	0.00 ■■	0.00	400	400	400	2,150	860,000
12/04/2019	400	0.00 ■■	0.00	400	400	400	2,150	860,000
08/04/2019	400	0.00 ■■	0.00	400	400	300	10,580	4,232,000
07/04/2019	400	0.00 ■■	0.00	400	400	300	10,580	4,232,000
05/04/2019	400	0.00 ■■	0.00	400	400	300	10,580	4,232,000
29/03/2019	400	0.10 ▲	25.00	300	400	300	29,120	11,648,000
22/03/2019	300	0.00 ■■	0.00	300	400	300	1,420	426,000
15/03/2019	300	0.00 ■■	0.00	300	400	300	12,750	3,825,000
08/03/2019	300	0.00 ■■	0.00	300	400	300	9,150	2,745,000
01/03/2019	300	0.00 ■■	0.00	300	400	300	13,290	3,987,000
22/02/2019	400	0.10 ▲	25.00	300	400	300	5,020	2,008,000
15/02/2019	300	-0.10 ▼	-33.33	400	400	300	8,820	2,646,000
01/02/2019	400	0.00 ■■	0.00	400	400	300	20	8,000
25/01/2019	300	-0.10 ▼	-33.33	400	400	300	4,250	1,275,000
19/01/2019	400	0.00 ■■	0.00	400	400	300	7,430,000	2,972,000,000
02/01/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
28/12/2018	400	0.00 ■■	0.00	400	400	400	81,400	32,560,000
27/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
25/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
24/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/12/2018	400	0.00 ■■	0.00	400	400	400	31,000	12,400,000
20/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
18/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
17/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
14/12/2018	400	0.00 ■■	0.00	400	500	400	213,500	85,400,000
13/12/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
12/12/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
11/12/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
10/12/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
07/12/2018	500	0.10 ▲	20.00	400	500	300	571,600	285,800,000
06/12/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
05/12/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
04/12/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
03/12/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
30/11/2018	400	0.00 ■■	0.00	400	500	400	407,600	163,040,000
29/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
28/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
27/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
23/11/2018	400	0.00 ■■	0.00	400	500	400	182,100	72,840,000
22/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
20/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
16/11/2018	400	0.00 ■■	0.00	400	500	300	215,200	86,080,000
15/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
14/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
13/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/11/2018	400	0.00 ■■	0.00	400	400	300	299,800	119,920,000
08/11/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
07/11/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
06/11/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
05/11/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
02/11/2018	300	-0.10 ▼	-33.33	400	400	300	186,700	56,010,000
01/11/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
31/10/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
30/10/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
29/10/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
26/10/2018	300	-0.10 ▼	-33.33	400	500	300	402,400	120,720,000
25/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
24/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
23/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
22/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/10/2018	400	0.10 ▲	25.00	300	400	300	1,706,200	682,480,000
18/10/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
17/10/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
16/10/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
15/10/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
12/10/2018	400	0.00 ■■	0.00	400	400	300	74,200	29,680,000
11/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
08/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/10/2018	400	0.00 ■■	0.00	400	400	300	466,600	186,640,000
04/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
03/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
02/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
01/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
28/09/2018	400	0.10 ▲	25.00	300	400	400	54,100	21,640,000
27/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
25/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
24/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
21/09/2018	300	-0.10 ▼	-33.33	400	400	300	313,400	94,020,000
20/09/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
19/09/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
18/09/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
17/09/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
14/09/2018	300	-0.10 ▼	-33.33	400	400	300	67,400	20,220,000
13/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
11/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
07/09/2018	400	0.00 ■■	0.00	400	400	300	312,800	125,120,000
06/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
04/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
31/08/2018	400	0.10 ▲	25.00	300	400	300	119,300	47,720,000
30/08/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
29/08/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
28/08/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
27/08/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
24/08/2018	400	0.10 ▲	25.00	300	400	300	331,100	132,440,000
23/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
22/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
21/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
20/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
17/08/2018	300	0.00 ■■	0.00	300	400	300	61,500	18,450,000
16/08/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
15/08/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
14/08/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
13/08/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
10/08/2018	400	0.10 ▲	25.00	300	400	300	1,517,900	607,160,000
09/08/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
08/08/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
07/08/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
06/08/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
03/08/2018	400	0.10 ▲	25.00	300	400	300	1,886,800	754,720,000
02/08/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
01/08/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
30/07/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
27/07/2018	400	0.00 ■■	0.00	400	400	300	2,778,800	1,111,520,000
26/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
25/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
24/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
23/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
20/07/2018	400	-0.10 ▼	-25.00	500	600	400	1,129,300	451,720,000
19/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
18/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
17/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
16/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
13/07/2018	500	-0.10 ▼	-20.00	600	600	500	461,600	230,800,000
12/07/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
11/07/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
10/07/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
09/07/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
06/07/2018	600	0.00 ■■	0.00	600	700	500	1,103,300	661,980,000
05/07/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
04/07/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
03/07/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
29/06/2018	600	0.00 ■■	0.00	600	700	500	1,037,900	622,740,000
28/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
27/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
26/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
25/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
22/06/2018	600	0.10 ▲	16.67	500	600	400	1,885,000	1,131,000,000
21/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
20/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
19/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
18/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
15/06/2018	500	0.00 ■■	0.00	500	600	400	1,912,100	956,050,000
14/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
13/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
12/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
11/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
08/06/2018	500	0.10 ▲	20.00	400	500	300	2,946,500	1,473,250,000
07/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
06/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
04/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
01/06/2018	400	0.10 ▲	25.00	300	400	300	985,600	394,240,000
31/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
30/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
29/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
28/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
25/05/2018	300	0.00 ■■	0.00	300	300	300	661,800	198,540,000
24/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
23/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
22/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
21/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
18/05/2018	300	0.00 ■■	0.00	300	300	200	58,500	17,550,000
17/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
16/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
15/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
14/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
11/05/2018	300	0.10 ▲	33.33	200	300	200	561,300	168,390,000
10/05/2018	300	-0.20 ▼	-66.67	200	0	0	0	0
09/05/2018	300	-0.20 ▼	-66.67	200	0	0	0	0
08/05/2018	300	-0.20 ▼	-66.67	200	0	0	0	0
07/05/2018	300	-0.20 ▼	-66.67	200	0	0	0	0
04/05/2018	300	0.10 ▲	33.33	200	300	200	76,900	23,070,000
03/05/2018	300	-0.20 ▼	-66.67	200	0	0	0	0
02/05/2018	300	-0.20 ▼	-66.67	200	0	0	0	0
27/04/2018	300	0.00 ■■	0.00	300	300	200	16,700	5,010,000
26/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
24/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
23/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
20/04/2018	300	0.10 ▲	33.33	200	300	200	392,200	117,660,000
19/04/2018	300	-0.20 ▼	-66.67	200	0	0	0	0
18/04/2018	300	-0.20 ▼	-66.67	200	0	0	0	0
13/04/2018	300	0.00 ■■	0.00	300	400	200	109,400	32,820,000
12/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
11/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
10/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
09/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
06/04/2018	300	0.00 ■■	0.00	300	400	200	185,200	55,560,000
05/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
04/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
03/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
02/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
30/03/2018	300	0.00 ■■	0.00	300	300	300	288,500	86,550,000
29/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
28/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
27/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
23/03/2018	300	-0.10 ▼	-33.33	400	400	300	296,700	89,010,000
22/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
20/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
16/03/2018	400	0.00 ■■	0.00	400	400	300	50,100	20,040,000
15/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
14/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
13/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/03/2018	400	0.10 ▲	25.00	300	400	200	50,200	20,080,000
08/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
07/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
06/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
05/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
02/03/2018	300	0.00 ■■	0.00	300	400	300	143,900	43,170,000
01/03/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
28/02/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
27/02/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
26/02/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
23/02/2018	300	0.00 ■■	0.00	300	400	300	160,800	48,240,000
22/02/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
21/02/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
13/02/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
12/02/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
09/02/2018	300	0.00 ■■	0.00	300	400	200	501,000	150,300,000
08/02/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
07/02/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
06/02/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
05/02/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
02/02/2018	300	0.00 ■■	0.00	300	400	300	285,100	85,530,000
01/02/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
31/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
30/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
29/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/01/2018	300	0.00 ■■	0.00	300	400	300	269,800	80,940,000
25/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
23/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
22/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
19/01/2018	300	0.00 ■■	0.00	300	400	300	217,000	65,100,000
18/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
17/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
16/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
15/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
12/01/2018	300	0.00 ■■	0.00	300	400	300	257,000	77,100,000
11/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
10/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
09/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
08/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
05/01/2018	300	0.00 ■■	0.00	300	400	300	942,700	282,810,000
03/01/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
02/01/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
29/12/2017	400	0.10 ▲	25.00	300	400	300	81,900	32,760,000
28/12/2017	300	-0.30 ▼	-100.00	300	0	0	0	0
27/12/2017	300	-0.30 ▼	-100.00	300	0	0	0	0
26/12/2017	300	-0.30 ▼	-100.00	300	0	0	0	0
25/12/2017	300	-0.30 ▼	-100.00	300	0	0	0	0
22/12/2017	300	0.00 ■■	0.00	300	400	300	106,500	31,950,000
21/12/2017	300	-0.30 ▼	-100.00	300	0	0	0	0
20/12/2017	300	-0.30 ▼	-100.00	300	0	0	0	0
19/12/2017	300	-0.30 ▼	-100.00	300	0	0	0	0
18/12/2017	300	-0.30 ▼	-100.00	300	0	0	0	0
15/12/2017	300	0.00 ■■	0.00	300	300	300	300	90,000
14/12/2017	300	-0.30 ▼	-100.00	300	0	0	0	0
13/12/2017	300	-0.30 ▼	-100.00	300	0	0	0	0
12/12/2017	300	0.00 ■■	0.00	0	0	0	0	0
11/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
08/12/2017	300	0.00 ■■	0.00	400	400	300	455,407	136,622,100
07/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
06/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
05/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
04/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
01/12/2017	300	0.00 ■■	0.00	300	400	300	142,300	42,690,000
30/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
29/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
28/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
27/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
24/11/2017	400	0.10 ▲	33.33	300	400	300	172,810	69,124,000
23/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
22/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
21/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
20/11/2017	300	-0.10 ▼	-25.00	300	300	300	0	0
17/11/2017	400	0.10 ▲	33.33	300	400	300	113,100	45,240,000
16/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
15/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
14/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
13/11/2017	300	-0.10 ▼	-25.00	300	300	300	0	0
10/11/2017	400	0.00 ■■	0.00	400	400	300	66,010	26,404,000
09/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
08/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
07/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
06/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
03/11/2017	400	0.10 ▲	33.33	400	400	300	250,910	100,364,000
02/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
01/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
31/10/2017	300	0.00 ■■	0.00	300	300	300	0	0
30/10/2017	300	-0.10 ▼	-25.00	300	300	300	0	0
27/10/2017	400	0.00 ■■	0.00	400	500	300	170,300	68,120,000
26/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
25/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
24/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
23/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
20/10/2017	400	0.00 ■■	0.00	400	400	400	289,330	115,732,000
19/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
18/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
17/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
16/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
13/10/2017	400	0.00 ■■	0.00	400	500	300	788,550	315,420,000
12/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
11/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
10/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
09/10/2017	400	-0.10 ▼	-20.00	400	400	400	0	0
06/10/2017	500	0.10 ▲	25.00	400	500	400	322,930	161,465,000
05/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
04/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
03/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
02/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
29/09/2017	400	0.00 ■■	0.00	400	500	300	382,700	153,080,000
28/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
27/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
26/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
25/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
22/09/2017	400	0.00 ■■	0.00	400	500	400	639,500	255,800,000
21/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
20/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
19/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
18/09/2017	400	-0.10 ▼	-20.00	400	400	400	0	0
15/09/2017	500	0.10 ▲	25.00	400	500	400	79,656	39,828,000
14/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
13/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
12/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
11/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
08/09/2017	400	0.00 ■■	0.00	400	500	400	490,130	196,052,000
07/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
06/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
05/09/2017	400	-0.10 ▼	-20.00	400	400	400	0	0
01/09/2017	500	0.10 ▲	25.00	500	500	400	42,800	21,400,000
31/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
30/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
29/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
28/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
25/08/2017	400	0.00 ■■	0.00	400	500	400	47,840	19,136,000
24/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
23/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
22/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
21/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
18/08/2017	400	-0.10 ▼	-20.00	500	500	400	436,750	174,700,000
17/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
16/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
15/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
14/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/08/2017	500	0.00 ■■	0.00	500	500	400	218,810	109,405,000
10/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
09/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
08/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
04/08/2017	500	0.00 ■■	0.00	500	600	400	569,880	284,940,000
03/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
02/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
01/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
31/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/07/2017	500	-0.10 ▼	-16.67	600	600	500	1,381,230	690,615,000
27/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
26/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
25/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
24/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
21/07/2017	600	0.00 ■■	0.00	600	700	500	1,251,500	750,900,000
20/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
19/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
18/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
17/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
14/07/2017	600	0.10 ▲	20.00	600	600	500	2,318,086	1,390,851,600
13/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
12/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
10/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/07/2017	500	0.10 ▲	25.00	500	500	500	739,225	369,612,500
06/07/2017	400	0.00 ■■	0.00	400	400	400	0	0
05/07/2017	400	0.00 ■■	0.00	400	400	400	0	0
04/07/2017	400	0.00 ■■	0.00	400	400	400	0	0
03/07/2017	400	0.00 ■■	0.00	400	400	400	0	0
30/06/2017	400	0.10 ▲	33.33	300	400	300	507,330	202,932,000
29/06/2017	300	0.00 ■■	0.00	300	300	300	0	0
28/06/2017	300	0.00 ■■	0.00	300	300	300	0	0
27/06/2017	300	0.00 ■■	0.00	300	300	300	0	0
26/06/2017	300	-0.10 ▼	-25.00	300	300	300	0	0
23/06/2017	400	0.10 ▲	33.33	300	400	300	825,600	330,240,000
22/06/2017	300	0.00 ■■	0.00	300	300	300	0	0
21/06/2017	300	0.00 ■■	0.00	300	300	300	0	0
20/06/2017	300	0.00 ■■	0.00	300	300	300	0	0
19/06/2017	300	-0.10 ▼	-25.00	300	300	300	0	0
16/06/2017	400	0.10 ▲	33.33	300	400	300	872,225	348,890,000
15/06/2017	300	0.00 ■■	0.00	300	300	300	0	0
14/06/2017	300	0.00 ■■	0.00	300	300	300	0	0
13/06/2017	300	0.00 ■■	0.00	300	300	300	0	0
12/06/2017	300	0.00 ■■	0.00	300	300	300	0	0
09/06/2017	300	0.00 ■■	0.00	300	300	300	124,600	37,380,000
08/06/2017	300	0.00 ■■	0.00	300	300	300	0	0
07/06/2017	300	0.00 ■■	0.00	300	300	300	0	0
06/06/2017	300	0.00 ■■	0.00	300	300	300	0	0
05/06/2017	300	0.00 ■■	0.00	300	300	300	0	0
02/06/2017	300	0.00 ■■	0.00	300	300	200	128,300	38,490,000
01/06/2017	300	0.00 ■■	0.00	300	300	300	0	0
31/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
30/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
29/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
26/05/2017	300	0.00 ■■	0.00	300	300	200	122,310	36,693,000
25/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
24/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
23/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
22/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
19/05/2017	300	0.00 ■■	0.00	300	300	200	349,200	104,760,000
18/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
17/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
16/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
15/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
09/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
08/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
05/05/2017	300	0.00 ■■	0.00	300	300	200	39,310	11,793,000
04/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
03/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
28/04/2017	300	0.00 ■■	0.00	300	300	300	123,200	36,960,000
27/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
26/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
25/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
24/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
21/04/2017	300	0.00 ■■	0.00	300	300	300	82,250	24,675,000
20/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
19/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
18/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
17/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
14/04/2017	300	0.00 ■■	0.00	300	400	300	130,700	39,210,000
13/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
12/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
11/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
10/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
07/04/2017	300	0.00 ■■	0.00	300	300	300	41,510	12,453,000
05/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
04/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
03/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
31/03/2017	300	0.00 ■■	0.00	300	400	300	156,310	46,893,000
30/03/2017	300	0.00 ■■	0.00	300	300	300	0	0
29/03/2017	300	0.00 ■■	0.00	300	300	300	0	0
28/03/2017	300	0.00 ■■	0.00	300	300	300	0	0
27/03/2017	300	0.00 ■■	0.00	300	300	300	0	0
24/03/2017	300	-0.10 ▼	-25.00	300	400	300	348,400	104,520,000
23/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
22/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
21/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
20/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
17/03/2017	400	0.00 ■■	0.00	300	400	300	55,987	22,394,800
16/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
15/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
14/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
13/03/2017	400	0.10 ▲	33.33	400	400	400	0	0
10/03/2017	300	-0.10 ▼	-25.00	400	400	300	20,130	6,039,000
09/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
08/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
07/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
06/03/2017	400	-0.10 ▼	-20.00	400	400	400	0	0
03/03/2017	500	0.10 ▲	25.00	400	500	300	191,507	95,753,500
02/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
01/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
28/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
27/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
24/02/2017	400	0.00 ■■	0.00	400	500	300	1,114,900	445,960,000
23/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
22/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
21/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
20/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
17/02/2017	400	0.10 ▲	33.33	300	400	300	645,135	258,054,000
16/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
15/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
14/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
13/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
10/02/2017	300	0.10 ▲	50.00	200	300	200	453,342	136,002,600
09/02/2017	200	0.00 ■■	0.00	200	200	200	0	0
08/02/2017	200	0.00 ■■	0.00	200	200	200	0	0
07/02/2017	200	0.00 ■■	0.00	200	200	200	0	0
06/02/2017	200	-0.10 ▼	-33.33	200	200	200	0	0
03/02/2017	300	0.00 ■■	0.00	300	300	200	52,750	15,825,000
02/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
25/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
24/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
23/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
20/01/2017	300	0.00 ■■	0.00	300	300	300	135,310	40,593,000
19/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
18/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
17/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
16/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
13/01/2017	300	0.00 ■■	0.00	300	300	300	191,700	57,510,000
12/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
11/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
10/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
09/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
06/01/2017	300	0.00 ■■	0.00	300	300	200	195,840	58,752,000
05/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
04/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
03/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
30/12/2016	300	0.10 ▲	50.00	300	300	200	139,700	41,910,000
29/12/2016	200	0.00 ■■	0.00	200	200	200	0	0
28/12/2016	200	0.00 ■■	0.00	200	200	200	0	0
27/12/2016	200	0.00 ■■	0.00	200	200	200	0	0
26/12/2016	200	0.00 ■■	0.00	200	200	200	0	0
23/12/2016	200	-0.10 ▼	-33.33	300	300	200	242,350	48,470,000
22/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
21/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
20/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
19/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
16/12/2016	300	0.00 ■■	0.00	300	300	300	51,300	15,390,000
15/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
14/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
13/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
12/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
09/12/2016	300	0.00 ■■	0.00	300	300	200	37,750	11,325,000
08/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
07/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
06/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
05/12/2016	300	0.10 ▲	50.00	300	300	300	0	0
02/12/2016	200	-0.10 ▼	-33.33	300	300	200	15,810	3,162,000
01/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
30/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
29/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
28/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
25/11/2016	300	0.00 ■■	0.00	300	300	200	69,000	20,700,000
24/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
23/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
22/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
21/11/2016	300	0.10 ▲	50.00	300	300	300	0	0
18/11/2016	200	-0.10 ▼	-33.33	300	400	200	72,900	14,580,000
17/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
16/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
15/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
14/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
11/11/2016	300	0.00 ■■	0.00	300	400	200	67,530	20,259,000
10/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
09/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
08/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
07/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
04/11/2016	300	0.00 ■■	0.00	300	300	300	184,240	55,272,000
03/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
02/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
01/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
31/10/2016	300	-0.10 ▼	-25.00	300	300	300	0	0
28/10/2016	400	0.00 ■■	0.00	300	400	300	653,130	261,252,000
27/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
25/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
24/10/2016	400	0.10 ▲	33.33	400	400	400	0	0
21/10/2016	300	0.00 ■■	0.00	300	400	300	92,410	27,723,000
20/10/2016	300	0.00 ■■	0.00	300	300	300	0	0
19/10/2016	300	0.00 ■■	0.00	300	300	300	0	0
18/10/2016	300	0.00 ■■	0.00	300	300	300	0	0
17/10/2016	300	-0.10 ▼	-25.00	300	300	300	0	0
14/10/2016	400	0.10 ▲	33.33	300	400	300	122,630	49,052,000
13/10/2016	300	0.00 ■■	0.00	300	300	300	0	0
12/10/2016	300	0.00 ■■	0.00	300	300	300	0	0
11/10/2016	300	0.00 ■■	0.00	300	300	300	0	0
10/10/2016	300	-0.10 ▼	-25.00	300	300	300	0	0
07/10/2016	400	0.10 ▲	33.33	400	400	300	469,760	187,904,000
06/10/2016	300	0.00 ■■	0.00	300	300	300	0	0
05/10/2016	300	0.00 ■■	0.00	300	300	300	0	0
04/10/2016	300	0.00 ■■	0.00	300	300	300	0	0
03/10/2016	300	-0.10 ▼	-25.00	300	300	300	0	0
30/09/2016	400	0.10 ▲	33.33	300	400	300	155,230	62,092,000
29/09/2016	300	0.00 ■■	0.00	300	300	300	0	0
28/09/2016	300	0.00 ■■	0.00	300	300	300	0	0
27/09/2016	300	0.00 ■■	0.00	300	300	300	0	0
26/09/2016	300	0.00 ■■	0.00	300	300	300	0	0
23/09/2016	300	0.00 ■■	0.00	300	400	300	126,540	37,962,000
22/09/2016	300	0.00 ■■	0.00	300	300	300	0	0
21/09/2016	300	0.00 ■■	0.00	300	300	300	0	0
20/09/2016	300	0.00 ■■	0.00	300	300	300	0	0
19/09/2016	300	0.00 ■■	0.00	300	300	300	0	0
16/09/2016	300	-0.10 ▼	-25.00	300	400	300	295,020	88,506,000
15/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
14/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
13/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
12/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
09/09/2016	400	0.00 ■■	0.00	400	400	300	369,000	147,600,000
08/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
07/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
06/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
05/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
01/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
31/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
30/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
29/08/2016	400	-0.10 ▼	-20.00	400	400	400	0	0
26/08/2016	500	0.10 ▲	25.00	400	500	300	364,446	182,223,000
25/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
24/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
23/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
22/08/2016	400	0.10 ▲	33.33	400	400	400	0	0
19/08/2016	300	-0.10 ▼	-25.00	400	400	300	135,400	40,620,000
18/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
17/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
16/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
15/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
12/08/2016	400	0.00 ■■	0.00	300	500	300	287,360	114,944,000
11/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
10/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
09/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
08/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
05/08/2016	400	0.00 ■■	0.00	300	400	300	236,450	94,580,000
04/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
03/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
02/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
01/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
29/07/2016	400	0.00 ■■	0.00	400	500	300	584,143	233,657,200
28/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
27/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
25/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
22/07/2016	400	0.00 ■■	0.00	400	500	400	263,700	105,480,000
21/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
20/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
18/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
15/07/2016	400	0.00 ■■	0.00	400	500	400	347,070	138,828,000
14/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
13/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
12/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
11/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
08/07/2016	400	-0.10 ▼	-20.00	500	500	400	79,100	31,640,000
07/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
06/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
05/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
04/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
01/07/2016	500	0.10 ▲	25.00	500	500	400	452,800	226,400,000
30/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
29/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
28/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
27/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
24/06/2016	400	-0.10 ▼	-20.00	500	500	400	540,820	216,328,000
23/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
22/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
21/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
20/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
17/06/2016	500	0.00 ■■	0.00	500	600	500	225,440	112,720,000
16/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
15/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
14/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
13/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
10/06/2016	500	-0.10 ▼	-16.67	600	600	500	1,810,660	905,330,000
09/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
08/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
07/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
06/06/2016	600	0.10 ▲	20.00	600	600	600	0	0
03/06/2016	500	-0.10 ▼	-16.67	500	600	500	395,983	197,991,500
02/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
01/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
31/05/2016	600	0.00 ■■	0.00	600	600	600	0	0
30/05/2016	600	0.00 ■■	0.00	600	600	600	0	0
27/05/2016	600	0.00 ■■	0.00	600	600	500	555,050	333,030,000
26/05/2016	600	0.00 ■■	0.00	600	600	600	0	0
25/05/2016	600	0.00 ■■	0.00	600	700	600	239,110	143,466,000
24/05/2016	600	0.00 ■■	0.00	500	700	500	985,120	591,072,000
23/05/2016	600	-0.10 ▼	-14.29	600	600	600	617,600	370,560,000
20/05/2016	700	-0.10 ▼	-12.50	700	700	700	455,000	318,500,000
19/05/2016	800	0.00 ■■	0.00	800	800	700	41,880	33,504,000
18/05/2016	800	0.00 ■■	0.00	800	800	700	104,600	83,680,000
17/05/2016	800	0.00 ■■	0.00	700	800	700	279,800	223,840,000