Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Việt An
AnViFish Joint Stock Company
Mã CK:      AVF      0.80      ■■ 0 (0%)      (cập nhật 12:30 05/12/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.anvifish.com
AVF » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
05/12/2022 800 0.00 ■■ 0.00 800 0 0 0 0
02/12/2022 800 0.10 12.50 700 800 700 1,341,000 1,072,800,000
01/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
30/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
29/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
28/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
25/11/2022 700 0.10 14.29 600 700 600 728,400 509,880,000
24/11/2022 600 0.00 ■■ 0.00 600 0 0 0 0
23/11/2022 600 0.00 ■■ 0.00 600 0 0 0 0
22/11/2022 600 0.00 ■■ 0.00 600 0 0 0 0
21/11/2022 600 0.00 ■■ 0.00 600 0 0 0 0
18/11/2022 600 0.10 16.67 500 600 500 666,600 399,960,000
17/11/2022 500 0.00 ■■ 0.00 500 0 0 0 0
16/11/2022 500 0.00 ■■ 0.00 500 0 0 0 0
15/11/2022 500 0.00 ■■ 0.00 500 0 0 0 0
14/11/2022 500 0.00 ■■ 0.00 500 0 0 0 0
11/11/2022 500 -0.10 -20.00 600 600 500 644,900 322,450,000
10/11/2022 600 0.00 ■■ 0.00 600 0 0 0 0
09/11/2022 600 0.00 ■■ 0.00 600 0 0 0 0
08/11/2022 600 0.00 ■■ 0.00 600 0 0 0 0
07/11/2022 600 0.00 ■■ 0.00 600 0 0 0 0
04/11/2022 600 -0.10 -16.67 700 700 600 455,400 273,240,000
03/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
02/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
01/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
31/10/2022 700 0.00 ■■ 0.00 700 0 0 0 0
28/10/2022 800 0.10 12.50 700 800 700 377,300 301,840,000
27/10/2022 700 0.00 ■■ 0.00 700 0 0 0 0
26/10/2022 700 0.00 ■■ 0.00 700 0 0 0 0
25/10/2022 700 0.00 ■■ 0.00 700 0 0 0 0
24/10/2022 700 0.00 ■■ 0.00 700 0 0 0 0
21/10/2022 800 0.00 ■■ 0.00 800 800 700 490,200 392,160,000
20/10/2022 800 0.00 ■■ 0.00 800 0 0 0 0
19/10/2022 800 0.00 ■■ 0.00 800 0 0 0 0
18/10/2022 800 0.00 ■■ 0.00 800 0 0 0 0
17/10/2022 800 0.00 ■■ 0.00 800 0 0 0 0
14/10/2022 900 0.10 11.11 800 900 800 787,900 709,110,000
13/10/2022 800 0.00 ■■ 0.00 800 0 0 0 0
12/10/2022 800 0.00 ■■ 0.00 800 0 0 0 0
11/10/2022 800 0.00 ■■ 0.00 800 0 0 0 0
07/10/2022 800 -0.10 -12.50 900 900 800 275,600 220,480,000
06/10/2022 900 0.00 ■■ 0.00 900 0 0 0 0
05/10/2022 900 0.00 ■■ 0.00 900 0 0 0 0
04/10/2022 900 0.00 ■■ 0.00 900 0 0 0 0
03/10/2022 900 0.00 ■■ 0.00 900 0 0 0 0
30/09/2022 1,000 0.00 ■■ 0.00 1,000 1,000 900 443,700 443,700,000
29/09/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
28/09/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
27/09/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
26/09/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
23/09/2022 1,000 0.10 10.00 900 1,000 900 375,500 375,500,000
22/09/2022 900 0.00 ■■ 0.00 900 0 0 0 0
21/09/2022 900 0.00 ■■ 0.00 900 0 0 0 0
20/09/2022 900 0.00 ■■ 0.00 900 0 0 0 0
19/09/2022 900 0.00 ■■ 0.00 900 0 0 0 0
16/09/2022 1,000 0.00 ■■ 0.00 1,000 1,000 900 585,400 585,400,000
15/09/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
14/09/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
13/09/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
12/09/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
09/09/2022 1,000 -0.10 -10.00 1,100 1,100 1,000 628,900 628,900,000
08/09/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
07/09/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
06/09/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
05/09/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
31/08/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
30/08/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
29/08/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
26/08/2022 1,100 -0.10 -9.09 1,200 1,200 1,100 1,035,100 1,138,610,000
25/08/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
24/08/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
23/08/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
22/08/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
19/08/2022 1,100 -0.10 -9.09 1,200 1,300 1,100 2,228,800 2,451,680,000
18/08/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
17/08/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
16/08/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
15/08/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
12/08/2022 1,200 0.10 8.33 1,100 1,200 1,200 825,600 990,720,000
11/08/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
10/08/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
09/08/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
08/08/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
05/08/2022 1,100 0.10 9.09 1,000 1,100 1,100 664,900 731,390,000
04/08/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
03/08/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
02/08/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
01/08/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
29/07/2022 1,000 0.10 10.00 900 1,000 1,000 374,100 374,100,000
28/07/2022 900 0.00 ■■ 0.00 900 0 0 0 0
27/07/2022 900 0.00 ■■ 0.00 900 0 0 0 0
26/07/2022 900 0.00 ■■ 0.00 900 0 0 0 0
25/07/2022 900 0.00 ■■ 0.00 900 0 0 0 0
22/07/2022 900 0.10 11.11 800 900 800 363,200 326,880,000
21/07/2022 800 0.00 ■■ 0.00 800 0 0 0 0
20/07/2022 800 0.00 ■■ 0.00 800 0 0 0 0
19/07/2022 800 0.00 ■■ 0.00 800 0 0 0 0
18/07/2022 800 0.00 ■■ 0.00 800 0 0 0 0
15/07/2022 800 0.10 12.50 700 800 700 787,400 629,920,000
14/07/2022 700 0.00 ■■ 0.00 700 0 0 0 0
13/07/2022 700 0.00 ■■ 0.00 700 0 0 0 0
12/07/2022 700 0.00 ■■ 0.00 700 0 0 0 0
11/07/2022 700 0.00 ■■ 0.00 700 0 0 0 0
08/07/2022 700 -0.10 -14.29 800 800 700 631,100 441,770,000
07/07/2022 800 0.00 ■■ 0.00 800 0 0 0 0
06/07/2022 800 0.00 ■■ 0.00 800 0 0 0 0
05/07/2022 800 0.00 ■■ 0.00 800 0 0 0 0
04/07/2022 900 0.10 11.11 800 0 0 0 0
01/07/2022 900 0.00 ■■ 0.00 900 900 800 668,600 601,740,000
30/06/2022 900 0.00 ■■ 0.00 900 0 0 0 0
29/06/2022 900 0.00 ■■ 0.00 900 0 0 0 0
28/06/2022 900 0.00 ■■ 0.00 900 0 0 0 0
27/06/2022 900 0.00 ■■ 0.00 900 0 0 0 0
24/06/2022 900 0.00 ■■ 0.00 900 1,000 800 981,900 883,710,000
23/06/2022 900 0.00 ■■ 0.00 900 0 0 0 0
22/06/2022 900 0.00 ■■ 0.00 900 0 0 0 0
21/06/2022 900 0.00 ■■ 0.00 900 0 0 0 0
20/06/2022 900 0.00 ■■ 0.00 900 0 0 0 0
17/06/2022 900 -0.10 -11.11 1,000 1,000 900 1,206,500 1,085,850,000
16/06/2022 1,100 0.10 9.09 1,000 0 0 0 0
15/06/2022 1,100 0.10 9.09 1,000 0 0 0 0
14/06/2022 1,100 0.10 9.09 1,000 0 0 0 0
13/06/2022 1,100 0.10 9.09 1,000 0 0 0 0
10/06/2022 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 1,500,500 1,650,550,000
09/06/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
08/06/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
07/06/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
06/06/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
03/06/2022 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 1,476,200 1,623,820,000
02/06/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
01/06/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
31/05/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
30/05/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
27/05/2022 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 1,159,800 1,275,780,000
26/05/2022 1,200 0.10 8.33 1,100 0 0 0 0
25/05/2022 1,200 0.10 8.33 1,100 0 0 0 0
24/05/2022 1,200 0.10 8.33 1,100 0 0 0 0
23/05/2022 1,200 0.10 8.33 1,100 0 0 0 0
20/05/2022 1,200 0.10 8.33 1,100 1,200 1,100 1,027,400 1,232,880,000
19/05/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
18/05/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
17/05/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
16/05/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
13/05/2022 1,100 -0.10 -9.09 1,200 1,200 1,100 2,449,300 2,694,230,000
12/05/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
11/05/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
10/05/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
09/05/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
29/04/2022 1,200 0.10 8.33 1,100 1,200 1,000 1,975,200 2,370,240,000
28/04/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
27/04/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
26/04/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
25/04/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
23/04/2022 1,100 -0.10 -9.09 1,200 1,100 1,100 72,980 80,278,000
22/04/2022 1,100 -0.10 -9.09 1,200 1,100 1,100 72,980 80,278,000
21/04/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
20/04/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
19/04/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
18/04/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
16/04/2022 1,200 -0.20 -16.67 1,400 1,400 1,200 375,860 451,032,000
15/04/2022 1,200 -0.20 -16.67 1,400 1,400 1,200 3,758,600 4,510,320,000
14/04/2022 1,500 0.10 6.67 1,400 0 0 0 0
13/04/2022 1,500 0.10 6.67 1,400 0 0 0 0
12/04/2022 1,500 0.10 6.67 1,400 0 0 0 0
08/04/2022 1,500 -0.10 -6.67 1,600 1,600 1,400 1,518,800 2,278,200,000
07/04/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
06/04/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
05/04/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
04/04/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
01/04/2022 1,600 -0.10 -6.25 1,700 1,800 1,500 1,917,100 3,067,360,000
31/03/2022 1,800 0.10 5.56 1,700 0 0 0 0
30/03/2022 1,800 0.10 5.56 1,700 0 0 0 0
29/03/2022 1,800 0.10 5.56 1,700 0 0 0 0
28/03/2022 1,800 0.10 5.56 1,700 0 0 0 0
25/03/2022 1,800 0.10 5.56 1,700 1,800 1,700 1,525,700 2,746,260,000
24/03/2022 1,800 0.10 5.56 1,700 0 0 0 0
23/03/2022 1,800 0.10 5.56 1,700 0 0 0 0
22/03/2022 1,800 0.10 5.56 1,700 0 0 0 0
21/03/2022 1,800 0.10 5.56 1,700 0 0 0 0
18/03/2022 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 2,171,200 3,908,160,000
17/03/2022 1,700 -0.10 -5.88 1,800 0 0 0 0
16/03/2022 1,700 -0.10 -5.88 1,800 0 0 0 0
15/03/2022 1,700 -0.10 -5.88 1,800 0 0 0 0
14/03/2022 1,700 -0.10 -5.88 1,800 0 0 0 0
11/03/2022 1,700 -0.10 -5.88 1,800 1,900 1,700 2,777,300 4,721,410,000
10/03/2022 1,900 0.10 5.26 1,800 0 0 0 0
09/03/2022 1,900 0.10 5.26 1,800 0 0 0 0
08/03/2022 1,900 0.10 5.26 1,800 0 0 0 0
07/03/2022 1,900 0.10 5.26 1,800 0 0 0 0
04/03/2022 1,900 0.00 ■■ 0.00 1,900 2,000 1,700 3,291,100 6,253,090,000
03/03/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
02/03/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
01/03/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
28/02/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
25/02/2022 1,900 0.00 ■■ 0.00 1,900 2,100 1,800 2,758,900 5,241,910,000
24/02/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
23/02/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
22/02/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
21/02/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
18/02/2022 1,900 0.20 10.53 1,700 1,900 1,700 3,647,200 6,929,680,000
17/02/2022 1,800 0.10 5.56 1,700 0 0 0 0
16/02/2022 1,800 0.10 5.56 1,700 0 0 0 0
15/02/2022 1,800 0.10 5.56 1,700 0 0 0 0
14/02/2022 1,800 0.10 5.56 1,700 0 0 0 0
11/02/2022 1,800 0.20 11.11 1,600 1,800 1,600 2,371,000 4,267,800,000
10/02/2022 1,700 0.10 5.88 1,600 0 0 0 0
09/02/2022 1,700 0.10 5.88 1,600 0 0 0 0
08/02/2022 1,700 0.10 5.88 1,600 0 0 0 0
07/02/2022 1,700 0.10 5.88 1,600 0 0 0 0
28/01/2022 1,700 -0.10 -5.88 1,800 1,700 1,600 3,342,200 5,681,740,000
27/01/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
26/01/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
25/01/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
24/01/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
21/01/2022 1,800 -0.10 -5.56 1,900 2,000 1,700 2,802,300 5,044,140,000
20/01/2022 2,000 0.10 5.00 1,900 0 0 0 0
19/01/2022 2,000 0.10 5.00 1,900 0 0 0 0
18/01/2022 2,000 0.10 5.00 1,900 0 0 0 0
17/01/2022 2,000 0.10 5.00 1,900 0 0 0 0
14/01/2022 2,000 -0.10 -5.00 2,100 2,200 1,800 4,302,600 8,605,200,000
13/01/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
12/01/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
11/01/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
10/01/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
07/01/2022 2,100 0.20 9.52 1,900 2,100 2,000 1,630,200 3,423,420,000
06/01/2022 2,100 0.00 ■■ 0.00 1,900 0 0 0 0
05/01/2022 2,100 0.00 ■■ 0.00 1,900 0 0 0 0
04/01/2022 2,100 0.00 ■■ 0.00 1,900 0 0 0 0
31/12/2021 1,900 0.20 10.53 1,900 2,100 1,700 8,715,200 16,558,880,000
30/12/2021 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
29/12/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
22/12/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
21/12/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
20/12/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
17/12/2021 2,200 -0.30 -13.64 2,500 2,500 2,200 1,730,400 3,806,880,000
16/12/2021 2,300 -2.50 -108.70 2,500 0 0 0 0
15/12/2021 2,300 -2.50 -108.70 2,500 0 0 0 0
13/12/2021 2,300 -2.50 -108.70 2,500 0 0 0 0
10/12/2021 2,300 -0.30 -13.04 2,600 2,900 2,300 12,332,300 28,364,290,000
09/12/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
08/12/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
07/12/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
06/12/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
03/12/2021 2,600 0.30 11.54 2,300 2,600 2,500 1,975,300 5,135,780,000
02/12/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
01/12/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
30/11/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
29/11/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
26/11/2021 2,300 0.30 13.04 2,000 2,300 2,100 3,523,700 8,104,510,000
25/11/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
24/11/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
23/11/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
22/11/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
19/11/2021 2,000 0.20 10.00 1,800 2,000 1,900 7,366,500 14,733,000,000
18/11/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
17/11/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
16/11/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
15/11/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
12/11/2021 1,800 0.20 11.11 1,600 1,800 1,800 1,153,500 2,076,300,000
11/11/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
10/11/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
09/11/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
08/11/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
05/11/2021 1,600 0.20 12.50 1,400 1,600 1,600 511,800 818,880,000
03/11/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
02/11/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
01/11/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
29/10/2021 1,400 0.10 7.14 1,300 1,400 1,400 414,700 580,580,000
28/10/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
26/10/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
25/10/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
22/10/2021 1,300 0.10 7.69 1,200 1,300 1,200 1,477,800 1,921,140,000
21/10/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
20/10/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
19/10/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
18/10/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
15/10/2021 1,200 0.10 8.33 1,100 1,200 1,200 2,031,700 2,438,040,000
14/10/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
13/10/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
12/10/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
11/10/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
08/10/2021 1,100 0.10 9.09 1,000 1,100 1,000 4,795,500 5,275,050,000
06/10/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
05/10/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
04/10/2021 1,000 -1.00 -100.00 900 0 0 0 0
01/10/2021 1,000 0.10 10.00 900 1,000 900 3,657,500 3,657,500,000
30/09/2021 900 -0.90 -100.00 900 0 0 0 0
29/09/2021 900 -0.90 -100.00 900 0 0 0 0
28/09/2021 900 -0.90 -100.00 900 0 0 0 0
27/09/2021 900 -0.90 -100.00 900 0 0 0 0
24/09/2021 900 0.10 11.11 800 900 800 8,640,000 7,776,000,000
23/09/2021 800 -0.80 -100.00 800 0 0 0 0
22/09/2021 800 -0.80 -100.00 800 0 0 0 0
21/09/2021 800 -0.80 -100.00 800 0 0 0 0
20/09/2021 800 -0.80 -100.00 800 0 0 0 0
17/09/2021 800 0.10 12.50 700 800 600 6,767,700 5,414,160,000
16/09/2021 700 -0.70 -100.00 700 0 0 0 0
15/09/2021 700 -0.70 -100.00 700 0 0 0 0
14/09/2021 700 -0.70 -100.00 700 0 0 0 0
13/09/2021 700 -0.70 -100.00 700 0 0 0 0
10/09/2021 700 0.10 14.29 600 700 600 2,650,500 1,855,350,000
09/09/2021 700 -0.60 -85.71 600 0 0 0 0
08/09/2021 700 -0.60 -85.71 600 0 0 0 0
07/09/2021 700 -0.60 -85.71 600 0 0 0 0
06/09/2021 700 -0.60 -85.71 600 0 0 0 0
01/09/2021 700 -0.60 -85.71 600 0 0 0 0
31/08/2021 700 -0.60 -85.71 600 0 0 0 0
30/08/2021 700 -0.60 -85.71 600 0 0 0 0
27/08/2021 700 0.00 ■■ 0.00 700 700 600 4,984,600 3,489,220,000
26/08/2021 700 -0.70 -100.00 700 0 0 0 0
25/08/2021 700 -0.70 -100.00 700 0 0 0 0
24/08/2021 700 -0.70 -100.00 700 0 0 0 0
23/08/2021 700 -0.70 -100.00 700 0 0 0 0
20/08/2021 700 0.10 14.29 600 700 600 7,461,100 5,222,770,000
19/08/2021 600 -0.60 -100.00 600 0 0 0 0
18/08/2021 600 -0.60 -100.00 600 0 0 0 0
17/08/2021 600 -0.60 -100.00 600 0 0 0 0
16/08/2021 600 -0.60 -100.00 600 0 0 0 0
13/08/2021 600 0.10 16.67 500 600 500 7,018,900 4,211,340,000
12/08/2021 500 -0.50 -100.00 500 0 0 0 0
11/08/2021 500 -0.50 -100.00 500 0 0 0 0
10/08/2021 500 -0.50 -100.00 500 0 0 0 0
09/08/2021 500 -0.50 -100.00 500 0 0 0 0
06/08/2021 500 0.00 ■■ 0.00 500 600 500 803,700 401,850,000
05/08/2021 600 -0.50 -83.33 500 0 0 0 0
04/08/2021 600 -0.50 -83.33 500 0 0 0 0
03/08/2021 600 -0.50 -83.33 500 0 0 0 0
02/08/2021 600 -0.50 -83.33 500 0 0 0 0
30/07/2021 600 0.10 16.67 500 600 500 1,374,400 824,640,000
29/07/2021 600 -0.50 -83.33 500 0 0 0 0
28/07/2021 600 -0.50 -83.33 500 0 0 0 0
27/07/2021 600 -0.50 -83.33 500 0 0 0 0
26/07/2021 600 -0.50 -83.33 500 0 0 0 0
23/07/2021 600 0.10 16.67 500 600 500 1,566,500 939,900,000
22/07/2021 600 -0.50 -83.33 500 0 0 0 0
21/07/2021 600 -0.50 -83.33 500 0 0 0 0
20/07/2021 600 -0.50 -83.33 500 0 0 0 0
19/07/2021 600 -0.50 -83.33 500 0 0 0 0
16/07/2021 600 0.00 ■■ 0.00 600 600 500 3,897,800 2,338,680,000
15/07/2021 600 -0.60 -100.00 600 0 0 0 0
14/07/2021 600 -0.60 -100.00 600 0 0 0 0
13/07/2021 600 -0.60 -100.00 600 0 0 0 0
12/07/2021 600 -0.60 -100.00 600 0 0 0 0
09/07/2021 600 0.00 ■■ 0.00 600 700 500 1,711,500 1,026,900,000
08/07/2021 700 -0.60 -85.71 600 0 0 0 0
07/07/2021 700 -0.60 -85.71 600 0 0 0 0
06/07/2021 700 -0.60 -85.71 600 0 0 0 0
05/07/2021 700 -0.60 -85.71 600 0 0 0 0
02/07/2021 700 0.10 14.29 600 700 500 5,364,500 3,755,150,000
01/07/2021 700 -0.60 -85.71 600 0 0 0 0
30/06/2021 700 -0.60 -85.71 600 0 0 0 0
29/06/2021 700 -0.60 -85.71 600 0 0 0 0
28/06/2021 700 -0.60 -85.71 600 0 0 0 0
25/06/2021 700 0.10 14.29 600 700 500 8,915,600 6,240,920,000
24/06/2021 600 -0.60 -100.00 600 0 0 0 0
23/06/2021 600 -0.60 -100.00 600 0 0 0 0
22/06/2021 600 -0.60 -100.00 600 0 0 0 0
21/06/2021 600 -0.60 -100.00 600 0 0 0 0
18/06/2021 600 -0.10 -16.67 700 600 600 894,200 536,520,000
17/06/2021 700 -0.70 -100.00 700 0 0 0 0
16/06/2021 700 -0.70 -100.00 700 0 0 0 0
14/06/2021 700 -0.70 -100.00 700 0 0 0 0
11/06/2021 700 -0.10 -14.29 800 700 700 1,588,800 1,112,160,000
10/06/2021 800 -0.80 -100.00 800 0 0 0 0
09/06/2021 800 -0.80 -100.00 800 0 0 0 0
08/06/2021 800 -0.80 -100.00 800 0 0 0 0
07/06/2021 800 -0.80 -100.00 800 0 0 0 0
04/06/2021 800 -0.10 -12.50 900 900 800 728,400 582,720,000
03/06/2021 900 -0.90 -100.00 900 0 0 0 0
02/06/2021 900 -0.90 -100.00 900 0 0 0 0
01/06/2021 900 -0.90 -100.00 900 0 0 0 0
31/05/2021 900 -0.90 -100.00 1,000 0 0 0 0
28/05/2021 900 -0.10 -11.11 1,000 1,100 900 3,760,100 3,384,090,000
27/05/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
26/05/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
25/05/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
24/05/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
21/05/2021 1,000 0.10 10.00 900 1,000 900 4,124,900 4,124,900,000
20/05/2021 900 -0.90 -100.00 900 0 0 0 0
19/05/2021 900 -0.90 -100.00 900 0 0 0 0
18/05/2021 900 -0.90 -100.00 900 0 0 0 0
17/05/2021 900 -0.90 -100.00 900 0 0 0 0
14/05/2021 900 0.10 11.11 800 900 900 3,101,600 2,791,440,000
13/05/2021 800 -0.80 -100.00 800 0 0 0 0
12/05/2021 800 -0.80 -100.00 800 0 0 0 0
11/05/2021 800 -0.80 -100.00 800 0 0 0 0
10/05/2021 800 -0.80 -100.00 800 0 0 0 0
07/05/2021 800 0.10 12.50 700 800 700 7,183,400 5,746,720,000
06/05/2021 700 -0.70 -100.00 700 0 0 0 0
05/05/2021 700 -0.70 -100.00 700 0 0 0 0
29/04/2021 700 -0.70 -100.00 700 0 0 0 0
28/04/2021 700 -0.70 -100.00 700 0 0 0 0
27/04/2021 700 -0.70 -100.00 700 0 0 0 0
26/04/2021 700 -0.70 -100.00 700 0 0 0 0
23/04/2021 700 0.10 14.29 600 700 600 8,087,800 5,661,460,000
22/04/2021 600 -0.60 -100.00 600 0 0 0 0
20/04/2021 600 -0.60 -100.00 600 0 0 0 0
19/04/2021 600 -0.60 -100.00 600 0 0 0 0
16/04/2021 600 0.10 16.67 500 600 600 1,572,900 943,740,000
15/04/2021 500 -0.50 -100.00 500 0 0 0 0
14/04/2021 500 -0.50 -100.00 500 0 0 0 0
13/04/2021 500 -0.50 -100.00 500 0 0 0 0
12/04/2021 500 -0.50 -100.00 500 0 0 0 0
09/04/2021 500 0.10 20.00 400 500 500 3,940,500 1,970,250,000
08/04/2021 500 -0.40 -80.00 400 0 0 0 0
07/04/2021 500 -0.40 -80.00 400 0 0 0 0
06/04/2021 500 -0.40 -80.00 400 0 0 0 0
05/04/2021 500 -0.40 -80.00 400 0 0 0 0
02/04/2021 500 0.10 20.00 400 500 300 5,043,500 2,521,750,000
01/04/2021 400 -0.40 -100.00 400 0 0 0 0
31/03/2021 400 -0.40 -100.00 400 0 0 0 0
30/03/2021 400 -0.40 -100.00 400 0 0 0 0
29/03/2021 400 -0.40 -100.00 400 0 0 0 0
26/03/2021 400 0.00 ■■ 0.00 400 400 300 544,900 217,960,000
25/03/2021 500 -0.40 -80.00 400 0 0 0 0
24/03/2021 500 -0.40 -80.00 400 0 0 0 0
23/03/2021 500 -0.40 -80.00 400 0 0 0 0
22/03/2021 500 -0.40 -80.00 400 0 0 0 0
19/03/2021 500 0.10 20.00 400 500 300 1,162,800 581,400,000
18/03/2021 400 -0.40 -100.00 400 0 0 0 0
17/03/2021 400 -0.40 -100.00 400 0 0 0 0
16/03/2021 400 -0.40 -100.00 400 0 0 0 0
15/03/2021 400 -0.40 -100.00 400 0 0 0 0
12/03/2021 400 0.00 ■■ 0.00 400 500 300 1,731,300 692,520,000
11/03/2021 500 -0.40 -80.00 400 0 0 0 0
10/03/2021 500 -0.40 -80.00 400 0 0 0 0
09/03/2021 500 -0.40 -80.00 400 0 0 0 0
08/03/2021 500 -0.40 -80.00 400 0 0 0 0
05/03/2021 500 0.10 20.00 400 500 300 1,916,700 958,350,000
04/03/2021 400 -0.40 -100.00 400 0 0 0 0
03/03/2021 400 -0.40 -100.00 400 0 0 0 0
02/03/2021 400 -0.40 -100.00 400 0 0 0 0
01/03/2021 400 -0.40 -100.00 400 0 0 0 0
26/02/2021 400 0.00 ■■ 0.00 400 400 300 662,700 265,080,000
25/02/2021 500 -0.40 -80.00 400 0 0 0 0
24/02/2021 500 -0.40 -80.00 400 0 0 0 0
23/02/2021 500 -0.40 -80.00 400 0 0 0 0
19/02/2021 400 0.00 ■■ 0.00 400 400 300 1,144,300 457,720,000
18/02/2021 400 -0.40 -100.00 400 0 0 0 0
17/02/2021 400 -0.40 -100.00 400 0 0 0 0
09/02/2021 400 -0.40 -100.00 400 0 0 0 0
08/02/2021 400 -0.40 -100.00 400 0 0 0 0
05/02/2021 400 0.00 ■■ 0.00 400 500 300 2,225,200 890,080,000
04/01/2021 300 -0.20 -66.67 200 0 0 0 0
31/12/2020 300 -0.20 -66.67 200 0 0 0 0
30/12/2020 300 -0.20 -66.67 200 0 0 0 0
28/12/2020 300 -0.20 -66.67 200 0 0 0 0
27/12/2020 300 0.00 ■■ 0.00 300 300 200 285,810 85,743,000
25/12/2020 300 0.00 ■■ 0.00 300 300 200 285,810 85,743,000
24/12/2020 200 -0.30 -150.00 300 0 0 0 0
23/12/2020 200 -0.30 -150.00 300 0 0 0 0
21/12/2020 200 0.00 ■■ 0.00 200 300 200 140,690 28,138,000
20/12/2020 200 0.00 ■■ 0.00 200 300 200 140,690 28,138,000
18/12/2020 200 0.00 ■■ 0.00 200 300 200 140,690 28,138,000
16/12/2020 200 -0.20 -100.00 200 0 0 0 0
15/12/2020 200 -0.20 -100.00 200 0 0 0 0
14/12/2020 200 -0.10 -50.00 300 300 200 340,420 68,084,000
13/12/2020 200 -0.10 -50.00 300 300 200 340,420 68,084,000
11/12/2020 200 -0.10 -50.00 300 300 200 340,420 68,084,000
10/12/2020 300 -0.30 -100.00 300 0 0 0 0
09/12/2020 300 -0.30 -100.00 300 0 0 0 0
08/12/2020 300 -0.30 -100.00 300 0 0 0 0
07/12/2020 300 -0.30 -100.00 300 0 0 0 0
04/12/2020 300 0.00 ■■ 0.00 300 300 200 78,000 23,400,000
03/12/2020 200 -0.30 -150.00 300 0 0 0 0
02/12/2020 200 -0.30 -150.00 300 0 0 0 0
30/11/2020 200 -0.30 -150.00 300 0 0 0 0
27/11/2020 200 -0.10 -50.00 300 400 200 1,750,300 350,060,000
26/11/2020 200 -0.30 -150.00 300 0 0 0 0
25/11/2020 200 -0.30 -150.00 300 0 0 0 0
24/11/2020 200 -0.30 -150.00 300 0 0 0 0
23/11/2020 200 -0.30 -150.00 300 0 0 0 0
20/11/2020 200 -0.10 -50.00 300 300 200 20,300 4,060,000
19/11/2020 400 -0.30 -75.00 300 0 0 0 0
18/11/2020 400 -0.30 -75.00 300 0 0 0 0
17/11/2020 400 -0.30 -75.00 300 0 0 0 0
16/11/2020 400 -0.30 -75.00 300 0 0 0 0
13/11/2020 400 0.00 ■■ 0.00 400 400 300 44,650 17,860,000
10/11/2020 500 -0.40 -80.00 400 0 0 0 0
09/11/2020 500 -0.40 -80.00 400 0 0 0 0
06/11/2020 500 0.00 ■■ 0.00 500 500 400 610 305,000
05/11/2020 400 -0.50 -125.00 500 0 0 0 0
04/11/2020 400 -0.50 -125.00 500 0 0 0 0
03/11/2020 400 -0.50 -125.00 500 0 0 0 0
02/11/2020 400 -0.50 -125.00 500 0 0 0 0
30/10/2020 400 -0.10 -25.00 500 500 400 1,100 440,000
29/10/2020 500 -0.50 -100.00 500 0 0 0 0
28/10/2020 500 -0.50 -100.00 500 0 0 0 0
27/10/2020 500 -0.50 -100.00 500 0 0 0 0
26/10/2020 500 -0.50 -100.00 500 0 0 0 0
23/10/2020 500 0.10 20.00 400 500 500 100 50,000
22/10/2020 400 -0.40 -100.00 400 0 0 0 0
21/10/2020 400 -0.40 -100.00 400 0 0 0 0
20/10/2020 400 -0.40 -100.00 400 0 0 0 0
19/10/2020 400 -0.40 -100.00 400 0 0 0 0
16/10/2020 400 0.00 ■■ 0.00 400 500 400 260 104,000
14/10/2020 400 -0.40 -100.00 400 0 0 0 0
13/10/2020 400 -0.40 -100.00 400 0 0 0 0
12/10/2020 400 -0.40 -100.00 400 0 0 0 0
09/10/2020 400 0.00 ■■ 0.00 400 400 400 11,400 4,560,000
07/10/2020 400 -0.40 -100.00 400 0 0 0 0
02/10/2020 400 0.00 ■■ 0.00 400 500 400 230 92,000
01/10/2020 400 -0.40 -100.00 400 0 0 0 0
28/09/2020 400 -0.40 -100.00 400 0 0 0 0
25/09/2020 400 0.00 ■■ 0.00 400 400 400 24,600 9,840,000
24/09/2020 400 -0.40 -100.00 400 0 0 0 0
23/09/2020 400 -0.40 -100.00 400 0 0 0 0
22/09/2020 400 -0.40 -100.00 400 0 0 0 0
21/09/2020 400 -0.40 -100.00 400 0 0 0 0
18/09/2020 400 0.00 ■■ 0.00 400 500 400 1,060 424,000
17/09/2020 400 -0.40 -100.00 400 0 0 0 0
16/09/2020 400 -0.40 -100.00 400 0 0 0 0
15/09/2020 400 -0.40 -100.00 400 0 0 0 0
14/09/2020 400 -0.40 -100.00 400 0 0 0 0
11/09/2020 400 0.00 ■■ 0.00 400 400 400 650 260,000
10/09/2020 400 -0.40 -100.00 400 0 0 0 0
09/09/2020 400 -0.40 -100.00 400 0 0 0 0
08/09/2020 400 -0.40 -100.00 400 0 0 0 0
07/09/2020 400 -0.40 -100.00 400 0 0 0 0
04/09/2020 400 0.00 ■■ 0.00 400 400 400 150 60,000
03/09/2020 500 -0.40 -80.00 400 0 0 0 0
01/09/2020 500 -0.40 -80.00 400 0 0 0 0
31/08/2020 500 -0.40 -80.00 400 0 0 0 0
28/08/2020 500 0.10 20.00 400 500 300 740 370,000
27/08/2020 400 -0.40 -100.00 400 0 0 0 0
26/08/2020 400 -0.40 -100.00 400 0 0 0 0
25/08/2020 400 -0.40 -100.00 400 0 0 0 0
24/08/2020 400 -0.40 -100.00 400 0 0 0 0
21/08/2020 400 0.00 ■■ 0.00 400 400 400 50 20,000
20/08/2020 400 -0.40 -100.00 400 0 0 0 0
19/08/2020 400 -0.40 -100.00 400 0 0 0 0
18/08/2020 400 -0.40 -100.00 400 0 0 0 0
17/08/2020 400 -0.40 -100.00 400 0 0 0 0
14/08/2020 400 0.00 ■■ 0.00 400 500 400 160 64,000
13/08/2020 400 -0.40 -100.00 400 0 0 0 0
12/08/2020 400 -0.40 -100.00 400 0 0 0 0
11/08/2020 400 -0.40 -100.00 400 0 0 0 0
10/08/2020 400 -0.40 -100.00 400 0 0 0 0
07/08/2020 400 -0.10 -25.00 500 500 400 160 64,000
06/08/2020 500 -0.50 -100.00 500 0 0 0 0
05/08/2020 500 -0.50 -100.00 500 0 0 0 0
04/08/2020 500 -0.50 -100.00 500 0 0 0 0
03/08/2020 500 -0.50 -100.00 500 0 0 0 0
31/07/2020 500 0.10 20.00 400 500 400 7,760 3,880,000
30/07/2020 400 -0.40 -100.00 400 0 0 0 0
29/07/2020 400 -0.40 -100.00 400 0 0 0 0
28/07/2020 400 -0.40 -100.00 400 0 0 0 0
27/07/2020 400 -0.40 -100.00 400 0 0 0 0
24/07/2020 400 0.00 ■■ 0.00 400 400 400 9,750 3,900,000
23/07/2020 400 -0.40 -100.00 400 0 0 0 0
22/07/2020 400 -0.40 -100.00 400 0 0 0 0
21/07/2020 400 -0.40 -100.00 400 0 0 0 0
20/07/2020 400 -0.40 -100.00 400 0 0 0 0
17/07/2020 400 0.10 25.00 300 400 300 40,080 16,032,000
16/07/2020 300 -0.30 -100.00 300 0 0 0 0
15/07/2020 300 -0.30 -100.00 300 0 0 0 0
14/07/2020 300 -0.30 -100.00 300 0 0 0 0
13/07/2020 300 -0.30 -100.00 300 0 0 0 0
10/07/2020 300 0.00 ■■ 0.00 300 300 300 30 9,000
09/07/2020 400 -0.30 -75.00 300 0 0 0 0
08/07/2020 400 -0.30 -75.00 300 0 0 0 0
07/07/2020 400 -0.30 -75.00 300 0 0 0 0
06/07/2020 400 -0.30 -75.00 300 0 0 0 0
03/07/2020 400 0.00 ■■ 0.00 400 400 300 49,680 19,872,000
02/07/2020 400 -0.40 -100.00 400 0 0 0 0
01/07/2020 400 -0.40 -100.00 400 0 0 0 0
30/06/2020 400 -0.40 -100.00 400 0 0 0 0
26/06/2020 400 0.00 ■■ 0.00 400 500 400 2,130 852,000
25/06/2020 500 -0.40 -80.00 400 0 0 0 0
24/06/2020 500 -0.40 -80.00 400 0 0 0 0
23/06/2020 500 -0.40 -80.00 400 0 0 0 0
22/06/2020 500 -0.40 -80.00 400 0 0 0 0
19/06/2020 500 0.10 20.00 400 500 400 89,600 44,800,000
18/06/2020 400 -0.40 -100.00 400 0 0 0 0
16/06/2020 400 -0.40 -100.00 400 0 0 0 0
12/06/2020 400 0.00 ■■ 0.00 400 400 400 10,430 4,172,000
11/06/2020 400 -0.40 -100.00 400 0 0 0 0
10/06/2020 400 -0.40 -100.00 400 0 0 0 0
09/06/2020 400 -0.40 -100.00 400 0 0 0 0
08/06/2020 400 -0.40 -100.00 400 0 0 0 0
06/06/2020 400 0.00 ■■ 0.00 400 400 300 2,660 1,064,000
05/06/2020 400 0.00 ■■ 0.00 400 400 300 2,660 1,064,000
04/06/2020 400 -0.40 -100.00 400 0 0 0 0
01/06/2020 400 -0.40 -100.00 400 0 0 0 0
31/05/2020 400 0.00 ■■ 0.00 400 500 400 16,150 6,460,000
29/05/2020 400 0.00 ■■ 0.00 400 500 400 16,150 6,460,000
26/05/2020 400 -0.40 -100.00 400 0 0 0 0
25/05/2020 400 -0.40 -100.00 400 0 0 0 0
24/05/2020 400 0.00 ■■ 0.00 400 500 400 11,020 4,408,000
22/05/2020 400 0.00 ■■ 0.00 400 500 400 11,020 4,408,000
21/05/2020 400 -0.40 -100.00 400 0 0 0 0
20/05/2020 400 -0.40 -100.00 400 0 0 0 0
18/05/2020 400 0.00 ■■ 0.00 400 500 400 9,550 3,820,000
17/05/2020 400 0.00 ■■ 0.00 400 500 400 9,550 3,820,000
15/05/2020 400 0.00 ■■ 0.00 400 500 400 9,550 3,820,000
12/05/2020 400 -0.40 -100.00 400 0 0 0 0
11/05/2020 400 -0.40 -100.00 400 0 0 0 0
10/05/2020 400 0.00 ■■ 0.00 400 400 400 3,390 1,356,000
08/05/2020 400 0.00 ■■ 0.00 400 400 400 3,390 1,356,000
07/05/2020 500 -0.40 -80.00 400 0 0 0 0
06/05/2020 500 -0.40 -80.00 400 0 0 0 0
05/05/2020 500 -0.40 -80.00 400 0 0 0 0
29/04/2020 500 -0.40 -80.00 400 0 0 0 0
27/04/2020 500 0.10 20.00 400 500 400 20,620 10,310,000
26/04/2020 500 0.10 20.00 400 500 400 20,620 10,310,000
24/04/2020 500 0.10 20.00 400 500 400 20,620 10,310,000
21/04/2020 300 -0.40 -133.33 400 0 0 0 0
20/04/2020 300 -0.40 -133.33 400 0 0 0 0
19/04/2020 300 -0.10 -33.33 400 400 300 68,330 20,499,000
17/04/2020 300 -0.10 -33.33 400 400 300 68,330 20,499,000
16/04/2020 400 -0.40 -100.00 400 0 0 0 0
15/04/2020 400 -0.40 -100.00 400 0 0 0 0
13/04/2020 400 -0.40 -100.00 400 0 0 0 0
12/04/2020 400 0.00 ■■ 0.00 400 500 400 34,940 13,976,000
10/04/2020 400 0.00 ■■ 0.00 400 500 400 34,940 13,976,000
07/04/2020 400 -0.40 -100.00 400 0 0 0 0
06/04/2020 400 -0.40 -100.00 400 0 0 0 0
05/04/2020 400 0.00 ■■ 0.00 400 500 400 30,080 12,032,000
03/04/2020 400 0.00 ■■ 0.00 400 500 400 30,080 12,032,000
01/04/2020 400 -0.40 -100.00 400 0 0 0 0
30/03/2020 400 0.00 ■■ 0.00 400 400 400 20,240 8,096,000
29/03/2020 400 0.00 ■■ 0.00 400 400 400 20,240 8,096,000
27/03/2020 400 0.00 ■■ 0.00 400 400 400 20,240 8,096,000
24/03/2020 400 -0.40 -100.00 400 0 0 0 0
23/03/2020 400 -0.40 -100.00 400 0 0 0 0
22/03/2020 400 0.00 ■■ 0.00 400 400 400 6,680 2,672,000
20/03/2020 400 0.00 ■■ 0.00 400 400 400 6,680 2,672,000
19/03/2020 400 -0.40 -100.00 400 0 0 0 0
18/03/2020 400 -0.40 -100.00 400 0 0 0 0
17/03/2020 400 -0.40 -100.00 400 0 0 0 0
16/03/2020 400 -0.40 -100.00 400 0 0 0 0
13/03/2020 400 -0.10 -25.00 500 500 400 243,300 97,320,000
12/03/2020 400 -0.50 -125.00 500 0 0 0 0
11/03/2020 400 -0.50 -125.00 500 0 0 0 0
06/03/2020 400 0.00 ■■ 0.00 400 500 400 4,800 1,920,000
05/03/2020 400 -0.40 -100.00 400 0 0 0 0
02/03/2020 400 -0.40 -100.00 400 0 0 0 0
28/02/2020 400 0.00 ■■ 0.00 400 400 400 3,610 1,444,000
27/02/2020 400 -0.40 -100.00 400 0 0 0 0
25/02/2020 400 -0.40 -100.00 400 0 0 0 0
24/02/2020 400 -0.40 -100.00 400 0 0 0 0
21/02/2020 400 0.00 ■■ 0.00 400 500 400 38,010 15,204,000
19/02/2020 400 -0.40 -100.00 400 0 0 0 0
17/02/2020 400 -0.40 -100.00 400 0 0 0 0
15/02/2020 400 0.00 ■■ 0.00 400 500 400 24,020 9,608,000
14/02/2020 400 0.00 ■■ 0.00 400 500 400 24,020 9,608,000
13/02/2020 400 -0.40 -100.00 400 0 0 0 0
11/02/2020 400 -0.40 -100.00 400 0 0 0 0
10/02/2020 400 -0.40 -100.00 400 0 0 0 0
09/02/2020 400 0.00 ■■ 0.00 400 400 400 3,130 1,252,000
07/02/2020 400 0.00 ■■ 0.00 400 400 400 3,130 1,252,000
05/02/2020 400 -0.40 -100.00 400 0 0 0 0
04/02/2020 400 -0.40 -100.00 400 0 0 0 0
03/02/2020 400 -0.40 -100.00 400 0 0 0 0
02/02/2020 400 0.00 ■■ 0.00 400 400 400 3,530 1,412,000
31/01/2020 400 0.00 ■■ 0.00 400 400 400 3,530 1,412,000
30/01/2020 400 -0.40 -100.00 400 0 0 0 0
21/01/2020 400 -0.40 -100.00 400 0 0 0 0
20/01/2020 400 -0.40 -100.00 400 0 0 0 0
17/01/2020 400 0.00 ■■ 0.00 400 500 400 361,400 144,560,000
16/01/2020 400 -0.40 -100.00 400 0 0 0 0
15/01/2020 400 -0.40 -100.00 400 0 0 0 0
13/01/2020 400 -0.40 -100.00 400 0 0 0 0
10/01/2020 400 0.00 ■■ 0.00 400 500 300 39,680 15,872,000
09/01/2020 400 -0.40 -100.00 400 0 0 0 0
08/01/2020 400 -0.40 -100.00 400 0 0 0 0
06/01/2020 400 -0.40 -100.00 400 0 0 0 0
03/01/2020 400 0.00 ■■ 0.00 400 500 400 22,040 8,816,000
31/12/2019 400 -0.40 -100.00 400 0 0 0 0
30/12/2019 400 -0.40 -100.00 400 0 0 0 0
27/12/2019 400 0.00 ■■ 0.00 400 400 400 32,040 12,816,000
26/12/2019 400 -0.40 -100.00 400 0 0 0 0
24/12/2019 400 -0.40 -100.00 400 0 0 0 0
23/12/2019 400 -0.40 -100.00 400 0 0 0 0
20/12/2019 400 0.00 ■■ 0.00 400 500 400 70,640 28,256,000
19/12/2019 400 -0.40 -100.00 400 0 0 0 0
16/12/2019 400 -0.40 -100.00 400 0 0 0 0
13/12/2019 400 0.00 ■■ 0.00 400 500 400 236,800 94,720,000
12/12/2019 400 -0.40 -100.00 400 0 0 0 0
11/12/2019 400 -0.40 -100.00 400 0 0 0 0
10/12/2019 400 -0.40 -100.00 400 0 0 0 0
09/12/2019 400 -0.40 -100.00 400 0 0 0 0
06/12/2019 400 0.00 ■■ 0.00 400 500 400 9,030 3,612,000
04/12/2019 400 -0.40 -100.00 400 0 0 0 0
03/12/2019 400 -0.40 -100.00 400 0 0 0 0
02/12/2019 400 -0.40 -100.00 500 0 0 0 0
29/11/2019 400 -0.10 -25.00 500 500 400 21,590 8,636,000
28/11/2019 500 -0.50 -100.00 500 0 0 0 0
27/11/2019 500 -0.50 -100.00 500 0 0 0 0
26/11/2019 500 -0.50 -100.00 500 0 0 0 0
25/11/2019 500 -0.50 -100.00 500 0 0 0 0
22/11/2019 500 0.10 20.00 400 500 400 2,210 1,105,000
21/11/2019 400 -0.40 -100.00 400 0 0 0 0
20/11/2019 400 -0.40 -100.00 400 0 0 0 0
19/11/2019 400 -0.40 -100.00 400 0 0 0 0
18/11/2019 400 -0.40 -100.00 400 0 0 0 0
15/11/2019 400 0.00 ■■ 0.00 400 500 400 29,500 11,800,000
14/11/2019 400 -0.40 -100.00 400 0 0 0 0
13/11/2019 400 -0.40 -100.00 400 0 0 0 0
12/11/2019 400 -0.40 -100.00 400 0 0 0 0
11/11/2019 400 -0.40 -100.00 400 0 0 0 0
08/11/2019 400 0.00 ■■ 0.00 400 400 400 16,760 6,704,000
07/11/2019 400 -0.40 -100.00 400 0 0 0 0
06/11/2019 400 -0.40 -100.00 400 0 0 0 0
05/11/2019 400 -0.40 -100.00 400 0 0 0 0
04/11/2019 400 -0.40 -100.00 400 0 0 0 0
01/11/2019 400 0.00 ■■ 0.00 400 500 400 38,210 15,284,000
31/10/2019 400 -0.40 -100.00 400 0 0 0 0
30/10/2019 400 -0.40 -100.00 400 0 0 0 0
29/10/2019 400 -0.40 -100.00 400 0 0 0 0
28/10/2019 400 -0.40 -100.00 400 0 0 0 0
25/10/2019 400 0.00 ■■ 0.00 400 500 400 2,710 1,084,000
24/10/2019 500 -0.40 -80.00 400 0 0 0 0
23/10/2019 500 -0.40 -80.00 400 0 0 0 0
22/10/2019 500 -0.40 -80.00 400 0 0 0 0
21/10/2019 500 -0.40 -80.00 400 0 0 0 0
18/10/2019 500 0.10 20.00 400 500 400 16,180 8,090,000
17/10/2019 400 -0.40 -100.00 400 0 0 0 0
16/10/2019 400 -0.40 -100.00 400 0 0 0 0
15/10/2019 400 -0.40 -100.00 400 0 0 0 0
14/10/2019 400 -0.40 -100.00 400 0 0 0 0
11/10/2019 400 0.00 ■■ 0.00 400 400 400 100 40,000
10/10/2019 400 -0.40 -100.00 400 0 0 0 0
09/10/2019 400 -0.40 -100.00 400 0 0 0 0
08/10/2019 400 -0.40 -100.00 400 0 0 0 0
07/10/2019 400 -0.40 -100.00 400 0 0 0 0
04/10/2019 400 0.00 ■■ 0.00 400 400 400 440 176,000
03/10/2019 400 -0.40 -100.00 400 0 0 0 0
02/10/2019 400 -0.40 -100.00 400 0 0 0 0
30/09/2019 400 -0.40 -100.00 400 0 0 0 0
27/09/2019 400 -0.10 -25.00 500 400 400 4,010 1,604,000
26/09/2019 500 -0.50 -100.00 500 0 0 0 0
25/09/2019 500 -0.50 -100.00 500 0 0 0 0
24/09/2019 500 -0.50 -100.00 500 0 0 0 0
23/09/2019 500 -0.50 -100.00 500 0 0 0 0
20/09/2019 500 0.00 ■■ 0.00 500 500 400 13,140 6,570,000
19/09/2019 500 -0.50 -100.00 500 0 0 0 0
18/09/2019 500 -0.50 -100.00 500 0 0 0 0
17/09/2019 500 -0.50 -100.00 500 0 0 0 0
16/09/2019 500 -0.50 -100.00 500 0 0 0 0
13/09/2019 500 0.00 ■■ 0.00 500 500 400 55,830 27,915,000
12/09/2019 500 -0.50 -100.00 500 0 0 0 0
11/09/2019 500 -0.50 -100.00 500 0 0 0 0
10/09/2019 500 -0.50 -100.00 500 0 0 0 0
09/09/2019 500 -0.50 -100.00 500 0 0 0 0
06/09/2019 500 0.00 ■■ 0.00 500 500 400 57,550 28,775,000
05/09/2019 500 -0.50 -100.00 500 0 0 0 0
30/08/2019 500 0.00 ■■ 0.00 500 500 400 41,270 20,635,000
23/08/2019 400 -0.10 -25.00 500 500 400 29,180 11,672,000
16/08/2019 500 0.00 ■■ 0.00 500 500 400 62,620 31,310,000
09/08/2019 400 -0.10 -25.00 500 500 400 48,890 19,556,000
02/08/2019 400 -0.10 -25.00 500 600 400 19,460 7,784,000
26/07/2019 400 0.00 ■■ 0.00 400 500 400 68,010 27,204,000
19/07/2019 500 0.10 20.00 400 500 400 20,550 10,275,000
12/07/2019 400 -0.10 -25.00 500 500 400 42,000 16,800,000
05/07/2019 400 0.00 ■■ 0.00 400 500 400 124,170 49,668,000
28/06/2019 300 -0.10 -33.33 400 400 300 112,610 33,783,000
21/06/2019 300 0.00 ■■ 0.00 300 400 300 10,960 3,288,000
17/06/2019 300 0.00 ■■ 0.00 300 400 300 58,260 17,478,000
16/06/2019 300 0.00 ■■ 0.00 300 400 300 58,260 17,478,000
14/06/2019 300 0.00 ■■ 0.00 300 400 300 58,260 17,478,000
10/06/2019 300 0.00 ■■ 0.00 300 400 200 31,170 9,351,000
09/06/2019 300 0.00 ■■ 0.00 300 400 200 31,170 9,351,000
07/06/2019 300 0.00 ■■ 0.00 300 400 200 31,170 9,351,000
03/06/2019 300 0.00 ■■ 0.00 300 300 200 6,500 1,950,000
02/06/2019 300 0.00 ■■ 0.00 300 300 200 6,500 1,950,000
31/05/2019 300 0.00 ■■ 0.00 300 300 200 6,500 1,950,000
27/05/2019 300 0.00 ■■ 0.00 300 400 300 13,540 4,062,000
26/05/2019 300 0.00 ■■ 0.00 300 400 300 13,540 4,062,000
24/05/2019 300 0.00 ■■ 0.00 300 400 300 13,540 4,062,000
20/05/2019 300 0.00 ■■ 0.00 300 400 300 4,990 1,497,000
19/05/2019 300 0.00 ■■ 0.00 300 400 300 4,990 1,497,000
17/05/2019 300 0.00 ■■ 0.00 300 400 300 4,990 1,497,000
13/05/2019 300 -0.10 -33.33 400 400 300 52,320 15,696,000
12/05/2019 300 -0.10 -33.33 400 400 300 52,320 15,696,000
10/05/2019 300 -0.10 -33.33 400 400 300 52,320 15,696,000
06/05/2019 300 -0.10 -33.33 400 400 300 4,600 1,380,000
05/05/2019 300 -0.10 -33.33 400 400 300 4,600 1,380,000
03/05/2019 300 -0.10 -33.33 400 400 300 4,600 1,380,000
02/05/2019 400 0.10 25.00 300 400 300 1,870 748,000
01/05/2019 400 0.10 25.00 300 400 300 1,870 748,000
30/04/2019 400 0.10 25.00 300 400 300 1,870 748,000
29/04/2019 400 0.10 25.00 300 400 300 1,870 748,000
28/04/2019 400 0.10 25.00 300 400 300 1,870 748,000
26/04/2019 400 0.10 25.00 300 400 300 1,870 748,000
22/04/2019 300 -0.10 -33.33 400 400 300 13,180 3,954,000
21/04/2019 300 -0.10 -33.33 400 400 300 13,180 3,954,000
19/04/2019 300 -0.10 -33.33 400 400 300 13,180 3,954,000
16/04/2019 400 0.00 ■■ 0.00 400 400 400 2,150 860,000
15/04/2019 400 0.00 ■■ 0.00 400 400 400 2,150 860,000
14/04/2019 400 0.00 ■■ 0.00 400 400 400 2,150 860,000
12/04/2019 400 0.00 ■■ 0.00 400 400 400 2,150 860,000
08/04/2019 400 0.00 ■■ 0.00 400 400 300 10,580 4,232,000
07/04/2019 400 0.00 ■■ 0.00 400 400 300 10,580 4,232,000
05/04/2019 400 0.00 ■■ 0.00 400 400 300 10,580 4,232,000
29/03/2019 400 0.10 25.00 300 400 300 29,120 11,648,000
22/03/2019 300 0.00 ■■ 0.00 300 400 300 1,420 426,000
15/03/2019 300 0.00 ■■ 0.00 300 400 300 12,750 3,825,000
08/03/2019 300 0.00 ■■ 0.00 300 400 300 9,150 2,745,000
01/03/2019 300 0.00 ■■ 0.00 300 400 300 13,290 3,987,000
22/02/2019 400 0.10 25.00 300 400 300 5,020 2,008,000
15/02/2019 300 -0.10 -33.33 400 400 300 8,820 2,646,000
01/02/2019 400 0.00 ■■ 0.00 400 400 300 20 8,000
25/01/2019 300 -0.10 -33.33 400 400 300 4,250 1,275,000
19/01/2019 400 0.00 ■■ 0.00 400 400 300 7,430,000 2,972,000,000
02/01/2019 400 -0.40 -100.00 400 0 0 0 0
28/12/2018 400 0.00 ■■ 0.00 400 400 400 81,400 32,560,000
27/12/2018 400 -0.40 -100.00 400 0 0 0 0
26/12/2018 400 -0.40 -100.00 400 0 0 0 0
25/12/2018 400 -0.40 -100.00 400 0 0 0 0
24/12/2018 400 -0.40 -100.00 400 0 0 0 0
21/12/2018 400 0.00 ■■ 0.00 400 400 400 31,000 12,400,000
20/12/2018 400 -0.40 -100.00 400 0 0 0 0
19/12/2018 400 -0.40 -100.00 400 0 0 0 0
18/12/2018 400 -0.40 -100.00 400 0 0 0 0
17/12/2018 400 -0.40 -100.00 400 0 0 0 0
14/12/2018 400 0.00 ■■ 0.00 400 500 400 213,500 85,400,000
13/12/2018 500 -0.40 -80.00 400 0 0 0 0
12/12/2018 500 -0.40 -80.00 400 0 0 0 0
11/12/2018 500 -0.40 -80.00 400 0 0 0 0
10/12/2018 500 -0.40 -80.00 400 0 0 0 0
07/12/2018 500 0.10 20.00 400 500 300 571,600 285,800,000
06/12/2018 500 -0.40 -80.00 400 0 0 0 0
05/12/2018 500 -0.40 -80.00 400 0 0 0 0
04/12/2018 500 -0.40 -80.00 400 0 0 0 0
03/12/2018 500 -0.40 -80.00 400 0 0 0 0
30/11/2018 400 0.00 ■■ 0.00 400 500 400 407,600 163,040,000
29/11/2018 400 -0.40 -100.00 400 0 0 0 0
28/11/2018 400 -0.40 -100.00 400 0 0 0 0
27/11/2018 400 -0.40 -100.00 400 0 0 0 0
26/11/2018 400 -0.40 -100.00 400 0 0 0 0
23/11/2018 400 0.00 ■■ 0.00 400 500 400 182,100 72,840,000
22/11/2018 400 -0.40 -100.00 400 0 0 0 0
21/11/2018 400 -0.40 -100.00 400 0 0 0 0
20/11/2018 400 -0.40 -100.00 400 0 0 0 0
19/11/2018 400 -0.40 -100.00 400 0 0 0 0
16/11/2018 400 0.00 ■■ 0.00 400 500 300 215,200 86,080,000
15/11/2018 400 -0.40 -100.00 400 0 0 0 0
14/11/2018 400 -0.40 -100.00 400 0 0 0 0
13/11/2018 400 -0.40 -100.00 400 0 0 0 0
12/11/2018 400 -0.40 -100.00 400 0 0 0 0
09/11/2018 400 0.00 ■■ 0.00 400 400 300 299,800 119,920,000
08/11/2018 300 -0.40 -133.33 400 0 0 0 0
07/11/2018 300 -0.40 -133.33 400 0 0 0 0
06/11/2018 300 -0.40 -133.33 400 0 0 0 0
05/11/2018 300 -0.40 -133.33 400 0 0 0 0
02/11/2018 300 -0.10 -33.33 400 400 300 186,700 56,010,000
01/11/2018 300 -0.40 -133.33 400 0 0 0 0
31/10/2018 300 -0.40 -133.33 400 0 0 0 0
30/10/2018 300 -0.40 -133.33 400 0 0 0 0
29/10/2018 300 -0.40 -133.33 400 0 0 0 0
26/10/2018 300 -0.10 -33.33 400 500 300 402,400 120,720,000
25/10/2018 400 -0.40 -100.00 400 0 0 0 0
24/10/2018 400 -0.40 -100.00 400 0 0 0 0
23/10/2018 400 -0.40 -100.00 400 0 0 0 0
22/10/2018 400 -0.40 -100.00 400 0 0 0 0
19/10/2018 400 0.10 25.00 300 400 300 1,706,200 682,480,000
18/10/2018 400 -0.30 -75.00 300 0 0 0 0
17/10/2018 400 -0.30 -75.00 300 0 0 0 0
16/10/2018 400 -0.30 -75.00 300 0 0 0 0
15/10/2018 400 -0.30 -75.00 300 0 0 0 0
12/10/2018 400 0.00 ■■ 0.00 400 400 300 74,200 29,680,000
11/10/2018 400 -0.40 -100.00 400 0 0 0 0
10/10/2018 400 -0.40 -100.00 400 0 0 0 0
09/10/2018 400 -0.40 -100.00 400 0 0 0 0
08/10/2018 400 -0.40 -100.00 400 0 0 0 0
05/10/2018 400 0.00 ■■ 0.00 400 400 300 466,600 186,640,000
04/10/2018 400 -0.40 -100.00 400 0 0 0 0
03/10/2018 400 -0.40 -100.00 400 0 0 0 0
02/10/2018 400 -0.40 -100.00 400 0 0 0 0
01/10/2018 400 -0.40 -100.00 400 0 0 0 0
28/09/2018 400 0.10 25.00 300 400 400 54,100 21,640,000
27/09/2018 300 -0.30 -100.00 300 0 0 0 0
26/09/2018 300 -0.30 -100.00 300 0 0 0 0
25/09/2018 300 -0.30 -100.00 300 0 0 0 0
24/09/2018 300 -0.30 -100.00 300 0 0 0 0
21/09/2018 300 -0.10 -33.33 400 400 300 313,400 94,020,000
20/09/2018 300 -0.40 -133.33 400 0 0 0 0
19/09/2018 300 -0.40 -133.33 400 0 0 0 0
18/09/2018 300 -0.40 -133.33 400 0 0 0 0
17/09/2018 300 -0.40 -133.33 400 0 0 0 0
14/09/2018 300 -0.10 -33.33 400 400 300 67,400 20,220,000
13/09/2018 400 -0.40 -100.00 400 0 0 0 0
12/09/2018 400 -0.40 -100.00 400 0 0 0 0
11/09/2018 400 -0.40 -100.00 400 0 0 0 0
10/09/2018 400 -0.40 -100.00 400 0 0 0 0
07/09/2018 400 0.00 ■■ 0.00 400 400 300 312,800 125,120,000
06/09/2018 400 -0.40 -100.00 400 0 0 0 0
05/09/2018 400 -0.40 -100.00 400 0 0 0 0
04/09/2018 400 -0.40 -100.00 400 0 0 0 0
31/08/2018 400 0.10 25.00 300 400 300 119,300 47,720,000
30/08/2018 400 -0.30 -75.00 300 0 0 0 0
29/08/2018 400 -0.30 -75.00 300 0 0 0 0
28/08/2018 400 -0.30 -75.00 300 0 0 0 0
27/08/2018 400 -0.30 -75.00 300 0 0 0 0
24/08/2018 400 0.10 25.00 300 400 300 331,100 132,440,000
23/08/2018 300 -0.30 -100.00 300 0 0 0 0
22/08/2018 300 -0.30 -100.00 300 0 0 0 0
21/08/2018 300 -0.30 -100.00 300 0 0 0 0
20/08/2018 300 -0.30 -100.00 300 0 0 0 0
17/08/2018 300 0.00 ■■ 0.00 300 400 300 61,500 18,450,000
16/08/2018 400 -0.30 -75.00 300 0 0 0 0
15/08/2018 400 -0.30 -75.00 300 0 0 0 0
14/08/2018 400 -0.30 -75.00 300 0 0 0 0
13/08/2018 400 -0.30 -75.00 300 0 0 0 0
10/08/2018 400 0.10 25.00 300 400 300 1,517,900 607,160,000
09/08/2018 400 -0.30 -75.00 300 0 0 0 0
08/08/2018 400 -0.30 -75.00 300 0 0 0 0
07/08/2018 400 -0.30 -75.00 300 0 0 0 0
06/08/2018 400 -0.30 -75.00 300 0 0 0 0
03/08/2018 400 0.10 25.00 300 400 300 1,886,800 754,720,000
02/08/2018 400 -0.30 -75.00 300 0 0 0 0
01/08/2018 400 -0.30 -75.00 300 0 0 0 0
30/07/2018 400 -0.30 -75.00 300 0 0 0 0
27/07/2018 400 0.00 ■■ 0.00 400 400 300 2,778,800 1,111,520,000
26/07/2018 400 -0.40 -100.00 400 0 0 0 0
25/07/2018 400 -0.40 -100.00 400 0 0 0 0
24/07/2018 400 -0.40 -100.00 400 0 0 0 0
23/07/2018 400 -0.40 -100.00 400 0 0 0 0
20/07/2018 400 -0.10 -25.00 500 600 400 1,129,300 451,720,000
19/07/2018 500 -0.50 -100.00 500 0 0 0 0
18/07/2018 500 -0.50 -100.00 500 0 0 0 0
17/07/2018 500 -0.50 -100.00 500 0 0 0 0
16/07/2018 500 -0.50 -100.00 500 0 0 0 0
13/07/2018 500 -0.10 -20.00 600 600 500 461,600 230,800,000
12/07/2018 600 -0.60 -100.00 600 0 0 0 0
11/07/2018 600 -0.60 -100.00 600 0 0 0 0
10/07/2018 600 -0.60 -100.00 600 0 0 0 0
09/07/2018 600 -0.60 -100.00 600 0 0 0 0
06/07/2018 600 0.00 ■■ 0.00 600 700 500 1,103,300 661,980,000
05/07/2018 600 -0.60 -100.00 600 0 0 0 0
04/07/2018 600 -0.60 -100.00 600 0 0 0 0
03/07/2018 600 -0.60 -100.00 600 0 0 0 0
29/06/2018 600 0.00 ■■ 0.00 600 700 500 1,037,900 622,740,000
28/06/2018 600 -0.60 -100.00 600 0 0 0 0
27/06/2018 600 -0.60 -100.00 600 0 0 0 0
26/06/2018 600 -0.60 -100.00 600 0 0 0 0
25/06/2018 600 -0.60 -100.00 600 0 0 0 0
22/06/2018 600 0.10 16.67 500 600 400 1,885,000 1,131,000,000
21/06/2018 500 -0.50 -100.00 500 0 0 0 0
20/06/2018 500 -0.50 -100.00 500 0 0 0 0
19/06/2018 500 -0.50 -100.00 500 0 0 0 0
18/06/2018 500 -0.50 -100.00 500 0 0 0 0
15/06/2018 500 0.00 ■■ 0.00 500 600 400 1,912,100 956,050,000
14/06/2018 500 -0.50 -100.00 500 0 0 0 0
13/06/2018 500 -0.50 -100.00 500 0 0 0 0
12/06/2018 500 -0.50 -100.00 500 0 0 0 0
11/06/2018 500 -0.50 -100.00 500 0 0 0 0
08/06/2018 500 0.10 20.00 400 500 300 2,946,500 1,473,250,000
07/06/2018 400 -0.40 -100.00 400 0 0 0 0
06/06/2018 400 -0.40 -100.00 400 0 0 0 0
05/06/2018 400 -0.40 -100.00 400 0 0 0 0
04/06/2018 400 -0.40 -100.00 400 0 0 0 0
01/06/2018 400 0.10 25.00 300 400 300 985,600 394,240,000
31/05/2018 300 -0.30 -100.00 300 0 0 0 0
30/05/2018 300 -0.30 -100.00 300 0 0 0 0
29/05/2018 300 -0.30 -100.00 300 0 0 0 0
28/05/2018 300 -0.30 -100.00 300 0 0 0 0
25/05/2018 300 0.00 ■■ 0.00 300 300 300 661,800 198,540,000
24/05/2018 300 -0.30 -100.00 300 0 0 0 0
23/05/2018 300 -0.30 -100.00 300 0 0 0 0
22/05/2018 300 -0.30 -100.00 300 0 0 0 0
21/05/2018 300 -0.30 -100.00 300 0 0 0 0
18/05/2018 300 0.00 ■■ 0.00 300 300 200 58,500 17,550,000
17/05/2018 300 -0.30 -100.00 300 0 0 0 0
16/05/2018 300 -0.30 -100.00 300 0 0 0 0
15/05/2018 300 -0.30 -100.00 300 0 0 0 0
14/05/2018 300 -0.30 -100.00 300 0 0 0 0
11/05/2018 300 0.10 33.33 200 300 200 561,300 168,390,000
10/05/2018 300 -0.20 -66.67 200 0 0 0 0
09/05/2018 300 -0.20 -66.67 200 0 0 0 0
08/05/2018 300 -0.20 -66.67 200 0 0 0 0
07/05/2018 300 -0.20 -66.67 200 0 0 0 0
04/05/2018 300 0.10 33.33 200 300 200 76,900 23,070,000
03/05/2018 300 -0.20 -66.67 200 0 0 0 0
02/05/2018 300 -0.20 -66.67 200 0 0 0 0
27/04/2018 300 0.00 ■■ 0.00 300 300 200 16,700 5,010,000
26/04/2018 300 -0.30 -100.00 300 0 0 0 0
24/04/2018 300 -0.30 -100.00 300 0 0 0 0
23/04/2018 300 -0.30 -100.00 300 0 0 0 0
20/04/2018 300 0.10 33.33 200 300 200 392,200 117,660,000
19/04/2018 300 -0.20 -66.67 200 0 0 0 0
18/04/2018 300 -0.20 -66.67 200 0 0 0 0
13/04/2018 300 0.00 ■■ 0.00 300 400 200 109,400 32,820,000
12/04/2018 300 -0.30 -100.00 300 0 0 0 0
11/04/2018 300 -0.30 -100.00 300 0 0 0 0
10/04/2018 300 -0.30 -100.00 300 0 0 0 0
09/04/2018 300 -0.30 -100.00 300 0 0 0 0
06/04/2018 300 0.00 ■■ 0.00 300 400 200 185,200 55,560,000
05/04/2018 300 -0.30 -100.00 300 0 0 0 0
04/04/2018 300 -0.30 -100.00 300 0 0 0 0
03/04/2018 300 -0.30 -100.00 300 0 0 0 0
02/04/2018 300 -0.30 -100.00 300 0 0 0 0
30/03/2018 300 0.00 ■■ 0.00 300 300 300 288,500 86,550,000
29/03/2018 300 -0.30 -100.00 300 0 0 0 0
28/03/2018 300 -0.30 -100.00 300 0 0 0 0
27/03/2018 300 -0.30 -100.00 300 0 0 0 0
26/03/2018 300 -0.30 -100.00 300 0 0 0 0
23/03/2018 300 -0.10 -33.33 400 400 300 296,700 89,010,000
22/03/2018 400 -0.40 -100.00 400 0 0 0 0
21/03/2018 400 -0.40 -100.00 400 0 0 0 0
20/03/2018 400 -0.40 -100.00 400 0 0 0 0
19/03/2018 400 -0.40 -100.00 400 0 0 0 0
16/03/2018 400 0.00 ■■ 0.00 400 400 300 50,100 20,040,000
15/03/2018 400 -0.40 -100.00 400 0 0 0 0
14/03/2018 400 -0.40 -100.00 400 0 0 0 0
13/03/2018 400 -0.40 -100.00 400 0 0 0 0
12/03/2018 400 -0.40 -100.00 400 0 0 0 0
09/03/2018 400 0.10 25.00 300 400 200 50,200 20,080,000
08/03/2018 300 -0.30 -100.00 300 0 0 0 0
07/03/2018 300 -0.30 -100.00 300 0 0 0 0
06/03/2018 300 -0.30 -100.00 300 0 0 0 0
05/03/2018 300 -0.30 -100.00 300 0 0 0 0
02/03/2018 300 0.00 ■■ 0.00 300 400 300 143,900 43,170,000
01/03/2018 400 -0.30 -75.00 300 0 0 0 0
28/02/2018 400 -0.30 -75.00 300 0 0 0 0
27/02/2018 400 -0.30 -75.00 300 0 0 0 0
26/02/2018 400 -0.30 -75.00 300 0 0 0 0
23/02/2018 300 0.00 ■■ 0.00 300 400 300 160,800 48,240,000
22/02/2018 300 -0.30 -100.00 300 0 0 0 0
21/02/2018 300 -0.30 -100.00 300 0 0 0 0
13/02/2018 300 -0.30 -100.00 300 0 0 0 0
12/02/2018 300 -0.30 -100.00 300 0 0 0 0
09/02/2018 300 0.00 ■■ 0.00 300 400 200 501,000 150,300,000
08/02/2018 300 -0.30 -100.00 300 0 0 0 0
07/02/2018 300 -0.30 -100.00 300 0 0 0 0
06/02/2018 300 -0.30 -100.00 300 0 0 0 0
05/02/2018 300 -0.30 -100.00 300 0 0 0 0
02/02/2018 300 0.00 ■■ 0.00 300 400 300 285,100 85,530,000
01/02/2018 300 -0.30 -100.00 300 0 0 0 0
31/01/2018 300 -0.30 -100.00 300 0 0 0 0
30/01/2018 300 -0.30 -100.00 300 0 0 0 0
29/01/2018 300 -0.30 -100.00 300 0 0 0 0
26/01/2018 300 0.00 ■■ 0.00 300 400 300 269,800 80,940,000
25/01/2018 300 -0.30 -100.00 300 0 0 0 0
23/01/2018 300 -0.30 -100.00 300 0 0 0 0
22/01/2018 300 -0.30 -100.00 300 0 0 0 0
19/01/2018 300 0.00 ■■ 0.00 300 400 300 217,000 65,100,000
18/01/2018 300 -0.30 -100.00 300 0 0 0 0
17/01/2018 300 -0.30 -100.00 300 0 0 0 0
16/01/2018 300 -0.30 -100.00 300 0 0 0 0
15/01/2018 300 -0.30 -100.00 300 0 0 0 0
12/01/2018 300 0.00 ■■ 0.00 300 400 300 257,000 77,100,000
11/01/2018 300 -0.30 -100.00 300 0 0 0 0
10/01/2018 300 -0.30 -100.00 300 0 0 0 0
09/01/2018 300 -0.30 -100.00 300 0 0 0 0
08/01/2018 300 -0.30 -100.00 300 0 0 0 0
05/01/2018 300 0.00 ■■ 0.00 300 400 300 942,700 282,810,000
03/01/2018 400 -0.30 -75.00 300 0 0 0 0
02/01/2018 400 -0.30 -75.00 300 0 0 0 0
29/12/2017 400 0.10 25.00 300 400 300 81,900 32,760,000
28/12/2017 300 -0.30 -100.00 300 0 0 0 0
27/12/2017 300 -0.30 -100.00 300 0 0 0 0
26/12/2017 300 -0.30 -100.00 300 0 0 0 0
25/12/2017 300 -0.30 -100.00 300 0 0 0 0
22/12/2017 300 0.00 ■■ 0.00 300 400 300 106,500 31,950,000
21/12/2017 300 -0.30 -100.00 300 0 0 0 0
20/12/2017 300 -0.30 -100.00 300 0 0 0 0
19/12/2017 300 -0.30 -100.00 300 0 0 0 0
18/12/2017 300 -0.30 -100.00 300 0 0 0 0
15/12/2017 300 0.00 ■■ 0.00 300 300 300 300 90,000
14/12/2017 300 -0.30 -100.00 300 0 0 0 0
13/12/2017 300 -0.30 -100.00 300 0 0 0 0
12/12/2017 300 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 300 0.00 ■■ 0.00 300 300 300 0 0
08/12/2017 300 0.00 ■■ 0.00 400 400 300 455,407 136,622,100
07/12/2017 300 0.00 ■■ 0.00 300 300 300 0 0
06/12/2017 300 0.00 ■■ 0.00 300 300 300 0 0
05/12/2017 300 0.00 ■■ 0.00 300 300 300 0 0
04/12/2017 300 0.00 ■■ 0.00 300 300 300 0 0
01/12/2017 300 0.00 ■■ 0.00 300 400 300 142,300 42,690,000
30/11/2017 300 0.00 ■■ 0.00 300 300 300 0 0
29/11/2017 300 0.00 ■■ 0.00 300 300 300 0 0
28/11/2017 300 0.00 ■■ 0.00 300 300 300 0 0
27/11/2017 300 0.00 ■■ 0.00 300 300 300 0 0
24/11/2017 400 0.10 33.33 300 400 300 172,810 69,124,000
23/11/2017 300 0.00 ■■ 0.00 300 300 300 0 0
22/11/2017 300 0.00 ■■ 0.00 300 300 300 0 0
21/11/2017 300 0.00 ■■ 0.00 300 300 300 0 0
20/11/2017 300 -0.10 -25.00 300 300 300 0 0
17/11/2017 400 0.10 33.33 300 400 300 113,100 45,240,000
16/11/2017 300 0.00 ■■ 0.00 300 300 300 0 0
15/11/2017 300 0.00 ■■ 0.00 300 300 300 0 0
14/11/2017 300 0.00 ■■ 0.00 300 300 300 0 0
13/11/2017 300 -0.10 -25.00 300 300 300 0 0
10/11/2017 400 0.00 ■■ 0.00 400 400 300 66,010 26,404,000
09/11/2017 400 0.00 ■■ 0.00 400 400 400 0 0
08/11/2017 400 0.00 ■■ 0.00 400 400 400 0 0
07/11/2017 400 0.00 ■■ 0.00 400 400 400 0 0
06/11/2017 400 0.00 ■■ 0.00 400 400 400 0 0
03/11/2017 400 0.10 33.33 400 400 300 250,910 100,364,000
02/11/2017 300 0.00 ■■ 0.00 300 300 300 0 0
01/11/2017 300 0.00 ■■ 0.00 300 300 300 0 0
31/10/2017 300 0.00 ■■ 0.00 300 300 300 0 0
30/10/2017 300 -0.10 -25.00 300 300 300 0 0
27/10/2017 400 0.00 ■■ 0.00 400 500 300 170,300 68,120,000
26/10/2017 400 0.00 ■■ 0.00 400 400 400 0 0
25/10/2017 400 0.00 ■■ 0.00 400 400 400 0 0
24/10/2017 400 0.00 ■■ 0.00 400 400 400 0 0
23/10/2017 400 0.00 ■■ 0.00 400 400 400 0 0
20/10/2017 400 0.00 ■■ 0.00 400 400 400 289,330 115,732,000
19/10/2017 400 0.00 ■■ 0.00 400 400 400 0 0
18/10/2017 400 0.00 ■■ 0.00 400 400 400 0 0
17/10/2017 400 0.00 ■■ 0.00 400 400 400 0 0
16/10/2017 400 0.00 ■■ 0.00 400 400 400 0 0
13/10/2017 400 0.00 ■■ 0.00 400 500 300 788,550 315,420,000
12/10/2017 400 0.00 ■■ 0.00 400 400 400 0 0
11/10/2017 400 0.00 ■■ 0.00 400 400 400 0 0
10/10/2017 400 0.00 ■■ 0.00 400 400 400 0 0
09/10/2017 400 -0.10 -20.00 400 400 400 0 0
06/10/2017 500 0.10 25.00 400 500 400 322,930 161,465,000
05/10/2017 400 0.00 ■■ 0.00 400 400 400 0 0
04/10/2017 400 0.00 ■■ 0.00 400 400 400 0 0
03/10/2017 400 0.00 ■■ 0.00 400 400 400 0 0
02/10/2017 400 0.00 ■■ 0.00 400 400 400 0 0
29/09/2017 400 0.00 ■■ 0.00 400 500 300 382,700 153,080,000
28/09/2017 400 0.00 ■■ 0.00 400 400 400 0 0
27/09/2017 400 0.00 ■■ 0.00 400 400 400 0 0
26/09/2017 400 0.00 ■■ 0.00 400 400 400 0 0
25/09/2017 400 0.00 ■■ 0.00 400 400 400 0 0
22/09/2017 400 0.00 ■■ 0.00 400 500 400 639,500 255,800,000
21/09/2017 400 0.00 ■■ 0.00 400 400 400 0 0
20/09/2017 400 0.00 ■■ 0.00 400 400 400 0 0
19/09/2017 400 0.00 ■■ 0.00 400 400 400 0 0
18/09/2017 400 -0.10 -20.00 400 400 400 0 0
15/09/2017 500 0.10 25.00 400 500 400 79,656 39,828,000
14/09/2017 400 0.00 ■■ 0.00 400 400 400 0 0
13/09/2017 400 0.00 ■■ 0.00 400 400 400 0 0
12/09/2017 400 0.00 ■■ 0.00 400 400 400 0 0
11/09/2017 400 0.00 ■■ 0.00 400 400 400 0 0
08/09/2017 400 0.00 ■■ 0.00 400 500 400 490,130 196,052,000
07/09/2017 400 0.00 ■■ 0.00 400 400 400 0 0
06/09/2017 400 0.00 ■■ 0.00 400 400 400 0 0
05/09/2017 400 -0.10 -20.00 400 400 400 0 0
01/09/2017 500 0.10 25.00 500 500 400 42,800 21,400,000
31/08/2017 400 0.00 ■■ 0.00 400 400 400 0 0
30/08/2017 400 0.00 ■■ 0.00 400 400 400 0 0
29/08/2017 400 0.00 ■■ 0.00 400 400 400 0 0
28/08/2017 400 0.00 ■■ 0.00 400 400 400 0 0
25/08/2017 400 0.00 ■■ 0.00 400 500 400 47,840 19,136,000
24/08/2017 400 0.00 ■■ 0.00 400 400 400 0 0
23/08/2017 400 0.00 ■■ 0.00 400 400 400 0 0
22/08/2017 400 0.00 ■■ 0.00 400 400 400 0 0
21/08/2017 400 0.00 ■■ 0.00 400 400 400 0 0
18/08/2017 400 -0.10 -20.00 500 500 400 436,750 174,700,000
17/08/2017 500 0.00 ■■ 0.00 500 500 500 0 0
16/08/2017 500 0.00 ■■ 0.00 500 500 500 0 0
15/08/2017 500 0.00 ■■ 0.00 500 500 500 0 0
14/08/2017 500 0.00 ■■ 0.00 500 500 500 0 0
11/08/2017 500 0.00 ■■ 0.00 500 500 400 218,810 109,405,000
10/08/2017 500 0.00 ■■ 0.00 500 500 500 0 0
09/08/2017 500 0.00 ■■ 0.00 500 500 500 0 0
08/08/2017 500 0.00 ■■ 0.00 500 500 500 0 0
07/08/2017 500 0.00 ■■ 0.00 500 500 500 0 0
04/08/2017 500 0.00 ■■ 0.00 500 600 400 569,880 284,940,000
03/08/2017 500 0.00 ■■ 0.00 500 500 500 0 0
02/08/2017 500 0.00 ■■ 0.00 500 500 500 0 0
01/08/2017 500 0.00 ■■ 0.00 500 500 500 0 0
31/07/2017 500 0.00 ■■ 0.00 500 500 500 0 0
28/07/2017 500 -0.10 -16.67 600 600 500 1,381,230 690,615,000
27/07/2017 600 0.00 ■■ 0.00 600 600 600 0 0
26/07/2017 600 0.00 ■■ 0.00 600 600 600 0 0
25/07/2017 600 0.00 ■■ 0.00 600 600 600 0 0
24/07/2017 600 0.00 ■■ 0.00 600 600 600 0 0
21/07/2017 600 0.00 ■■ 0.00 600 700 500 1,251,500 750,900,000
20/07/2017 600 0.00 ■■ 0.00 600 600 600 0 0
19/07/2017 600 0.00 ■■ 0.00 600 600 600 0 0
18/07/2017 600 0.00 ■■ 0.00 600 600 600 0 0
17/07/2017 600 0.00 ■■ 0.00 600 600 600 0 0
14/07/2017 600 0.10 20.00 600 600 500 2,318,086 1,390,851,600
13/07/2017 500 0.00 ■■ 0.00 500 500 500 0 0
12/07/2017 500 0.00 ■■ 0.00 500 500 500 0 0
11/07/2017 500 0.00 ■■ 0.00 500 500 500 0 0
10/07/2017 500 0.00 ■■ 0.00 500 500 500 0 0
07/07/2017 500 0.10 25.00 500 500 500 739,225 369,612,500
06/07/2017 400 0.00 ■■ 0.00 400 400 400 0 0
05/07/2017 400 0.00 ■■ 0.00 400 400 400 0 0
04/07/2017 400 0.00 ■■ 0.00 400 400 400 0 0
03/07/2017 400 0.00 ■■ 0.00 400 400 400 0 0
30/06/2017 400 0.10 33.33 300 400 300 507,330 202,932,000
29/06/2017 300 0.00 ■■ 0.00 300 300 300 0 0
28/06/2017 300 0.00 ■■ 0.00 300 300 300 0 0
27/06/2017 300 0.00 ■■ 0.00 300 300 300 0 0
26/06/2017 300 -0.10 -25.00 300 300 300 0 0
23/06/2017 400 0.10 33.33 300 400 300 825,600 330,240,000
22/06/2017 300 0.00 ■■ 0.00 300 300 300 0 0
21/06/2017 300 0.00 ■■ 0.00 300 300 300 0 0
20/06/2017 300 0.00 ■■ 0.00 300 300 300 0 0
19/06/2017 300 -0.10 -25.00 300 300 300 0 0
16/06/2017 400 0.10 33.33 300 400 300 872,225 348,890,000
15/06/2017 300 0.00 ■■ 0.00 300 300 300 0 0
14/06/2017 300 0.00 ■■ 0.00 300 300 300 0 0
13/06/2017 300 0.00 ■■ 0.00 300 300 300 0 0
12/06/2017 300 0.00 ■■ 0.00 300 300 300 0 0
09/06/2017 300 0.00 ■■ 0.00 300 300 300 124,600 37,380,000
08/06/2017 300 0.00 ■■ 0.00 300 300 300 0 0
07/06/2017 300 0.00 ■■ 0.00 300 300 300 0 0
06/06/2017 300 0.00 ■■ 0.00 300 300 300 0 0
05/06/2017 300 0.00 ■■ 0.00 300 300 300 0 0
02/06/2017 300 0.00 ■■ 0.00 300 300 200 128,300 38,490,000
01/06/2017 300 0.00 ■■ 0.00 300 300 300 0 0
31/05/2017 300 0.00 ■■ 0.00 300 300 300 0 0
30/05/2017 300 0.00 ■■ 0.00 300 300 300 0 0
29/05/2017 300 0.00 ■■ 0.00 300 300 300 0 0
26/05/2017 300 0.00 ■■ 0.00 300 300 200 122,310 36,693,000
25/05/2017 300 0.00 ■■ 0.00 300 300 300 0 0
24/05/2017 300 0.00 ■■ 0.00 300 300 300 0 0
23/05/2017 300 0.00 ■■ 0.00 300 300 300 0 0
22/05/2017 300 0.00 ■■ 0.00 300 300 300 0 0
19/05/2017 300 0.00 ■■ 0.00 300 300 200 349,200 104,760,000
18/05/2017 300 0.00 ■■ 0.00 300 300 300 0 0
17/05/2017 300 0.00 ■■ 0.00 300 300 300 0 0
16/05/2017 300 0.00 ■■ 0.00 300 300 300 0 0
15/05/2017 300 0.00 ■■ 0.00 300 300 300 0 0
09/05/2017 300 0.00 ■■ 0.00 300 300 300 0 0
08/05/2017 300 0.00 ■■ 0.00 300 300 300 0 0
05/05/2017 300 0.00 ■■ 0.00 300 300 200 39,310 11,793,000
04/05/2017 300 0.00 ■■ 0.00 300 300 300 0 0
03/05/2017 300 0.00 ■■ 0.00 300 300 300 0 0
28/04/2017 300 0.00 ■■ 0.00 300 300 300 123,200 36,960,000
27/04/2017 300 0.00 ■■ 0.00 300 300 300 0 0
26/04/2017 300 0.00 ■■ 0.00 300 300 300 0 0
25/04/2017 300 0.00 ■■ 0.00 300 300 300 0 0
24/04/2017 300 0.00 ■■ 0.00 300 300 300 0 0
21/04/2017 300 0.00 ■■ 0.00 300 300 300 82,250 24,675,000
20/04/2017 300 0.00 ■■ 0.00 300 300 300 0 0
19/04/2017 300 0.00 ■■ 0.00 300 300 300 0 0
18/04/2017 300 0.00 ■■ 0.00 300 300 300 0 0
17/04/2017 300 0.00 ■■ 0.00 300 300 300 0 0
14/04/2017 300 0.00 ■■ 0.00 300 400 300 130,700 39,210,000
13/04/2017 300 0.00 ■■ 0.00 300 300 300 0 0
12/04/2017 300 0.00 ■■ 0.00 300 300 300 0 0
11/04/2017 300 0.00 ■■ 0.00 300 300 300 0 0
10/04/2017 300 0.00 ■■ 0.00 300 300 300 0 0
07/04/2017 300 0.00 ■■ 0.00 300 300 300 41,510 12,453,000
05/04/2017 300 0.00 ■■ 0.00 300 300 300 0 0
04/04/2017 300 0.00 ■■ 0.00 300 300 300 0 0
03/04/2017 300 0.00 ■■ 0.00 300 300 300 0 0
31/03/2017 300 0.00 ■■ 0.00 300 400 300 156,310 46,893,000
30/03/2017 300 0.00 ■■ 0.00 300 300 300 0 0
29/03/2017 300 0.00 ■■ 0.00 300 300 300 0 0
28/03/2017 300 0.00 ■■ 0.00 300 300 300 0 0
27/03/2017 300 0.00 ■■ 0.00 300 300 300 0 0
24/03/2017 300 -0.10 -25.00 300 400 300 348,400 104,520,000
23/03/2017 400 0.00 ■■ 0.00 400 400 400 0 0
22/03/2017 400 0.00 ■■ 0.00 400 400 400 0 0
21/03/2017 400 0.00 ■■ 0.00 400 400 400 0 0
20/03/2017 400 0.00 ■■ 0.00 400 400 400 0 0
17/03/2017 400 0.00 ■■ 0.00 300 400 300 55,987 22,394,800
16/03/2017 400 0.00 ■■ 0.00 400 400 400 0 0
15/03/2017 400 0.00 ■■ 0.00 400 400 400 0 0
14/03/2017 400 0.00 ■■ 0.00 400 400 400 0 0
13/03/2017 400 0.10 33.33 400 400 400 0 0
10/03/2017 300 -0.10 -25.00 400 400 300 20,130 6,039,000
09/03/2017 400 0.00 ■■ 0.00 400 400 400 0 0
08/03/2017 400 0.00 ■■ 0.00 400 400 400 0 0
07/03/2017 400 0.00 ■■ 0.00 400 400 400 0 0
06/03/2017 400 -0.10 -20.00 400 400 400 0 0
03/03/2017 500 0.10 25.00 400 500 300 191,507 95,753,500
02/03/2017 400 0.00 ■■ 0.00 400 400 400 0 0
01/03/2017 400 0.00 ■■ 0.00 400 400 400 0 0
28/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
27/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
24/02/2017 400 0.00 ■■ 0.00 400 500 300 1,114,900 445,960,000
23/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
22/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
21/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
20/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
17/02/2017 400 0.10 33.33 300 400 300 645,135 258,054,000
16/02/2017 300 0.00 ■■ 0.00 300 300 300 0 0
15/02/2017 300 0.00 ■■ 0.00 300 300 300 0 0
14/02/2017 300 0.00 ■■ 0.00 300 300 300 0 0
13/02/2017 300 0.00 ■■ 0.00 300 300 300 0 0
10/02/2017 300 0.10 50.00 200 300 200 453,342 136,002,600
09/02/2017 200 0.00 ■■ 0.00 200 200 200 0 0
08/02/2017 200 0.00 ■■ 0.00 200 200 200 0 0
07/02/2017 200 0.00 ■■ 0.00 200 200 200 0 0
06/02/2017 200 -0.10 -33.33 200 200 200 0 0
03/02/2017 300 0.00 ■■ 0.00 300 300 200 52,750 15,825,000
02/02/2017 300 0.00 ■■ 0.00 300 300 300 0 0
25/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
24/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
23/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
20/01/2017 300 0.00 ■■ 0.00 300 300 300 135,310 40,593,000
19/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
18/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
17/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
16/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
13/01/2017 300 0.00 ■■ 0.00 300 300 300 191,700 57,510,000
12/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
11/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
10/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
09/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
06/01/2017 300 0.00 ■■ 0.00 300 300 200 195,840 58,752,000
05/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
04/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
03/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
30/12/2016 300 0.10 50.00 300 300 200 139,700 41,910,000
29/12/2016 200 0.00 ■■ 0.00 200 200 200 0 0
28/12/2016 200 0.00 ■■ 0.00 200 200 200 0 0
27/12/2016 200 0.00 ■■ 0.00 200 200 200 0 0
26/12/2016 200 0.00 ■■ 0.00 200 200 200 0 0
23/12/2016 200 -0.10 -33.33 300 300 200 242,350 48,470,000
22/12/2016 300 0.00 ■■ 0.00 300 300 300 0 0
21/12/2016 300 0.00 ■■ 0.00 300 300 300 0 0
20/12/2016 300 0.00 ■■ 0.00 300 300 300 0 0
19/12/2016 300 0.00 ■■ 0.00 300 300 300 0 0
16/12/2016 300 0.00 ■■ 0.00 300 300 300 51,300 15,390,000
15/12/2016 300 0.00 ■■ 0.00 300 300 300 0 0
14/12/2016 300 0.00 ■■ 0.00 300 300 300 0 0
13/12/2016 300 0.00 ■■ 0.00 300 300 300 0 0
12/12/2016 300 0.00 ■■ 0.00 300 300 300 0 0
09/12/2016 300 0.00 ■■ 0.00 300 300 200 37,750 11,325,000
08/12/2016 300 0.00 ■■ 0.00 300 300 300 0 0
07/12/2016 300 0.00 ■■ 0.00 300 300 300 0 0
06/12/2016 300 0.00 ■■ 0.00 300 300 300 0 0
05/12/2016 300 0.10 50.00 300 300 300 0 0
02/12/2016 200 -0.10 -33.33 300 300 200 15,810 3,162,000
01/12/2016 300 0.00 ■■ 0.00 300 300 300 0 0
30/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
29/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
28/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
25/11/2016 300 0.00 ■■ 0.00 300 300 200 69,000 20,700,000
24/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
23/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
22/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
21/11/2016 300 0.10 50.00 300 300 300 0 0
18/11/2016 200 -0.10 -33.33 300 400 200 72,900 14,580,000
17/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
16/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
15/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
14/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
11/11/2016 300 0.00 ■■ 0.00 300 400 200 67,530 20,259,000
10/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
09/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
08/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
07/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
04/11/2016 300 0.00 ■■ 0.00 300 300 300 184,240 55,272,000
03/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
02/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
01/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
31/10/2016 300 -0.10 -25.00 300 300 300 0 0
28/10/2016 400 0.00 ■■ 0.00 300 400 300 653,130 261,252,000
27/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
26/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
25/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
24/10/2016 400 0.10 33.33 400 400 400 0 0
21/10/2016 300 0.00 ■■ 0.00 300 400 300 92,410 27,723,000
20/10/2016 300 0.00 ■■ 0.00 300 300 300 0 0
19/10/2016 300 0.00 ■■ 0.00 300 300 300 0 0
18/10/2016 300 0.00 ■■ 0.00 300 300 300 0 0
17/10/2016 300 -0.10 -25.00 300 300 300 0 0
14/10/2016 400 0.10 33.33 300 400 300 122,630 49,052,000
13/10/2016 300 0.00 ■■ 0.00 300 300 300 0 0
12/10/2016 300 0.00 ■■ 0.00 300 300 300 0 0
11/10/2016 300 0.00 ■■ 0.00 300 300 300 0 0
10/10/2016 300 -0.10 -25.00 300 300 300 0 0
07/10/2016 400 0.10 33.33 400 400 300 469,760 187,904,000
06/10/2016 300 0.00 ■■ 0.00 300 300 300 0 0
05/10/2016 300 0.00 ■■ 0.00 300 300 300 0 0
04/10/2016 300 0.00 ■■ 0.00 300 300 300 0 0
03/10/2016 300 -0.10 -25.00 300 300 300 0 0
30/09/2016 400 0.10 33.33 300 400 300 155,230 62,092,000
29/09/2016 300 0.00 ■■ 0.00 300 300 300 0 0
28/09/2016 300 0.00 ■■ 0.00 300 300 300 0 0
27/09/2016 300 0.00 ■■ 0.00 300 300 300 0 0
26/09/2016 300 0.00 ■■ 0.00 300 300 300 0 0
23/09/2016 300 0.00 ■■ 0.00 300 400 300 126,540 37,962,000
22/09/2016 300 0.00 ■■ 0.00 300 300 300 0 0
21/09/2016 300 0.00 ■■ 0.00 300 300 300 0 0
20/09/2016 300 0.00 ■■ 0.00 300 300 300 0 0
19/09/2016 300 0.00 ■■ 0.00 300 300 300 0 0
16/09/2016 300 -0.10 -25.00 300 400 300 295,020 88,506,000
15/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
14/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
13/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
12/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
09/09/2016 400 0.00 ■■ 0.00 400 400 300 369,000 147,600,000
08/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
07/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
06/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
05/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
01/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
31/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
30/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
29/08/2016 400 -0.10 -20.00 400 400 400 0 0
26/08/2016 500 0.10 25.00 400 500 300 364,446 182,223,000
25/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
24/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
23/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
22/08/2016 400 0.10 33.33 400 400 400 0 0
19/08/2016 300 -0.10 -25.00 400 400 300 135,400 40,620,000
18/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
17/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
16/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
15/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
12/08/2016 400 0.00 ■■ 0.00 300 500 300 287,360 114,944,000
11/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
10/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
09/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
08/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
05/08/2016 400 0.00 ■■ 0.00 300 400 300 236,450 94,580,000
04/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
03/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
02/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
01/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
29/07/2016 400 0.00 ■■ 0.00 400 500 300 584,143 233,657,200
28/07/2016 400 0.00 ■■ 0.00 400 400 400 0 0
27/07/2016 400 0.00 ■■ 0.00 400 400 400 0 0
26/07/2016 400 0.00 ■■ 0.00 400 400 400 0 0
25/07/2016 400 0.00 ■■ 0.00 400 400 400 0 0
22/07/2016 400 0.00 ■■ 0.00 400 500 400 263,700 105,480,000
21/07/2016 400 0.00 ■■ 0.00 400 400 400 0 0
20/07/2016 400 0.00 ■■ 0.00 400 400 400 0 0
19/07/2016 400 0.00 ■■ 0.00 400 400 400 0 0
18/07/2016 400 0.00 ■■ 0.00 400 400 400 0 0
15/07/2016 400 0.00 ■■ 0.00 400 500 400 347,070 138,828,000
14/07/2016 400 0.00 ■■ 0.00 400 400 400 0 0
13/07/2016 400 0.00 ■■ 0.00 400 400 400 0 0
12/07/2016 400 0.00 ■■ 0.00 400 400 400 0 0
11/07/2016 400 0.00 ■■ 0.00 400 400 400 0 0
08/07/2016 400 -0.10 -20.00 500 500 400 79,100 31,640,000
07/07/2016 500 0.00 ■■ 0.00 500 500 500 0 0
06/07/2016 500 0.00 ■■ 0.00 500 500 500 0 0
05/07/2016 500 0.00 ■■ 0.00 500 500 500 0 0
04/07/2016 500 0.00 ■■ 0.00 500 500 500 0 0
01/07/2016 500 0.10 25.00 500 500 400 452,800 226,400,000
30/06/2016 400 0.00 ■■ 0.00 400 400 400 0 0
29/06/2016 400 0.00 ■■ 0.00 400 400 400 0 0
28/06/2016 400 0.00 ■■ 0.00 400 400 400 0 0
27/06/2016 400 0.00 ■■ 0.00 400 400 400 0 0
24/06/2016 400 -0.10 -20.00 500 500 400 540,820 216,328,000
23/06/2016 500 0.00 ■■ 0.00 500 500 500 0 0
22/06/2016 500 0.00 ■■ 0.00 500 500 500 0 0
21/06/2016 500 0.00 ■■ 0.00 500 500 500 0 0
20/06/2016 500 0.00 ■■ 0.00 500 500 500 0 0
17/06/2016 500 0.00 ■■ 0.00 500 600 500 225,440 112,720,000
16/06/2016 500 0.00 ■■ 0.00 500 500 500 0 0
15/06/2016 500 0.00 ■■ 0.00 500 500 500 0 0
14/06/2016 500 0.00 ■■ 0.00 500 500 500 0 0
13/06/2016 500 0.00 ■■ 0.00 500 500 500 0 0
10/06/2016 500 -0.10 -16.67 600 600 500 1,810,660 905,330,000
09/06/2016 600 0.00 ■■ 0.00 600 600 600 0 0
08/06/2016 600 0.00 ■■ 0.00 600 600 600 0 0
07/06/2016 600 0.00 ■■ 0.00 600 600 600 0 0
06/06/2016 600 0.10 20.00 600 600 600 0 0
03/06/2016 500 -0.10 -16.67 500 600 500 395,983 197,991,500
02/06/2016 600 0.00 ■■ 0.00 600 600 600 0 0
01/06/2016 600 0.00 ■■ 0.00 600 600 600 0 0
31/05/2016 600 0.00 ■■ 0.00 600 600 600 0 0
30/05/2016 600 0.00 ■■ 0.00 600 600 600 0 0
27/05/2016 600 0.00 ■■ 0.00 600 600 500 555,050 333,030,000
26/05/2016 600 0.00 ■■ 0.00 600 600 600 0 0
25/05/2016 600 0.00 ■■ 0.00 600 700 600 239,110 143,466,000
24/05/2016 600 0.00 ■■ 0.00 500 700 500 985,120 591,072,000
23/05/2016 600 -0.10 -14.29 600 600 600 617,600 370,560,000
20/05/2016 700 -0.10 -12.50 700 700 700 455,000 318,500,000
19/05/2016 800 0.00 ■■ 0.00 800 800 700 41,880 33,504,000
18/05/2016 800 0.00 ■■ 0.00 800 800 700 104,600 83,680,000
17/05/2016 800 0.00 ■■ 0.00 700 800 700 279,800 223,840,000
16/05/2016 800 0.10 14.29 800 800 700 26,223 20,978,400
13/05/2016 700 0.00 ■■ 0.00 700 800 700 57,600 40,320,000
12/05/2016 700 0.00 ■■ 0.00 800 800 700 276,080 193,256,000
11/05/2016 700 -0.10 -12.50 700 800 700 57,475 40,232,500
10/05/2016 800 0.10 14.29 700 800 700 204,409 163,527,200
09/05/2016 700 0.00 ■■ 0.00 700 700 700 298,710 209,097,000
06/05/2016 700 0.00 ■■ 0.00 700 800 700 161,500 113,050,000
05/05/2016 700 -0.10 -12.50 800 800 700 237,200 166,040,000
04/05/2016 800 0.00 ■■ 0.00 800 800 700 148,500 118,800,000
29/04/2016 800 0.00 ■■ 0.00 800 800 700 35,790 28,632,000
28/04/2016 800 0.00 ■■ 0.00 800 800 700 28,610 22,888,000
27/04/2016 800 0.00 ■■ 0.00 800 800 800 92,800 74,240,000
26/04/2016 800 0.00 ■■ 0.00 800 800 700 153,500 122,800,000
25/04/2016 800 -0.10 -11.11 800 900 800 185,240 148,192,000
22/04/2016 900 0.10 12.50 800 900 700 639,508 575,557,200
21/04/2016 800 -0.10 -11.11 800 800 700 351,500 281,200,000
20/04/2016 900 0.10 12.50 900 900 800 294,310 264,879,000
19/04/2016 800 -0.10 -11.11 800 900 800 563,100 450,480,000
15/04/2016 900 0.00 ■■ 0.00 800 900 800 242,410 218,169,000
14/04/2016 900 0.10 12.50 800 900 800 74,810 67,329,000
13/04/2016 800 -0.10 -11.11 800 900 800 506,200 404,960,000
12/04/2016 900 0.00 ■■ 0.00 900 900 800 826,300 743,670,000
11/04/2016 900 -0.10 -10.00 900 900 800 284,870 256,383,000
08/04/2016 1,000 0.00 ■■ 0.00 900 1,000 800 586,220 586,220,000
07/04/2016 1,000 0.00 ■■ 0.00 900 1,000 900 995,400 995,400,000
06/04/2016 1,000 0.00 ■■ 0.00 900 1,000 900 1,519,830 1,519,830,000
05/04/2016 1,000 0.00 ■■ 0.00 900 1,000 900 1,072,350 1,072,350,000
04/04/2016 1,000 -0.10 -9.09 1,000 1,000 1,000 179,930 179,930,000
01/04/2016 1,100 0.00 ■■ 0.00 1,200 1,200 1,000 1,584,358 1,742,793,800
31/03/2016 1,100 0.10 10.00 1,100 1,100 1,100 884,780 973,258,000
30/03/2016 1,000 0.10 11.11 900 1,000 800 1,622,640 1,622,640,000
29/03/2016 900 -0.10 -10.00 900 1,000 900 503,430 453,087,000
28/03/2016 1,000 0.00 ■■ 0.00 1,000 1,000 900 795,100 795,100,000
25/03/2016 1,000 0.00 ■■ 0.00 1,000 1,000 900 66,530 66,530,000
24/03/2016 1,000 0.00 ■■ 0.00 900 1,000 900 397,711 397,711,000
23/03/2016 1,000 0.10 11.11 900 1,000 800 745,200 745,200,000
22/03/2016 900 0.00 ■■ 0.00 800 900 800 139,050 125,145,000
21/03/2016 900 -0.10 -10.00 900 1,000 800 346,900 312,210,000
18/03/2016 1,000 0.00 ■■ 0.00 900 1,000 900 964,312 964,312,000
17/03/2016 1,000 0.00 ■■ 0.00 1,000 1,000 900 84,852 84,852,000
16/03/2016 1,000 0.10 11.11 1,000 1,000 900 224,960 224,960,000
15/03/2016 900 -0.10 -10.00 900 1,000 900 180,921 162,828,900
14/03/2016 1,000 0.00 ■■ 0.00 900 1,000 900 1,332,810 1,332,810,000
11/03/2016 1,000 0.00 ■■ 0.00 1,000 1,000 900 272,513 272,513,000
10/03/2016 1,000 -0.10 -9.09 1,000 1,100 1,000 208,929 208,929,000
09/03/2016 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 491,501 540,651,100
08/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 739,600 813,560,000
07/03/2016 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 860,830 946,913,000
04/03/2016 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 1,159,300 1,275,230,000
03/03/2016 1,100 -0.10 -8.33 1,200 1,200 1,100 968,620 1,065,482,000
02/03/2016 1,200 0.10 9.09 1,200 1,200 1,100 1,547,552 1,857,062,400
01/03/2016 1,100 0.10 10.00 1,100 1,100 1,000 248,650 273,515,000
29/02/2016 1,000 0.20 25.00 900 1,000 800 2,920,010 2,920,010,000
26/02/2016 800 -0.10 -11.11 900 900 800 154,300 123,440,000
25/02/2016 900 -0.10 -10.00 1,000 1,000 900 592,805 533,524,500
24/02/2016 1,000 0.10 11.11 1,000 1,000 900 259,600 259,600,000
23/02/2016 900 0.00 ■■ 0.00 800 1,000 800 778,170 700,353,000
22/02/2016 900 -0.10 -10.00 900 1,000 900 529,950 476,955,000
19/02/2016 1,000 0.10 11.11 900 1,000 900 461,214 461,214,000
18/02/2016 900 0.10 12.50 900 900 800 1,047,100 942,390,000
17/02/2016 800 0.10 14.29 800 800 800 526,700 421,360,000
16/02/2016 700 0.00 ■■ 0.00 700 800 700 127,900 89,530,000
15/02/2016 700 0.00 ■■ 0.00 700 800 700 229,800 160,860,000
05/02/2016 700 -0.10 -12.50 800 900 700 283,904 198,732,800
04/02/2016 800 0.00 ■■ 0.00 800 900 800 803,109 642,487,200
03/02/2016 800 0.00 ■■ 0.00 800 900 800 819,740 655,792,000
02/02/2016 800 0.10 14.29 800 800 700 736,100 588,880,000
01/02/2016 700 0.10 16.67 700 700 600 709,200 496,440,000