Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Công trình Hàng không
Aviation Construction Joint Stock Company
Mã CK:      AVICON      23.67      ■■ 0 (0%)      (cập nhật 09:15 10/10/2011)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://avicon.vn
AVICON » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
10/10/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
09/10/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
08/10/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
07/10/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
06/10/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
05/10/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
04/10/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
03/10/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
02/10/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
01/10/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
30/09/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
29/09/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
28/09/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
27/09/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
26/09/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
25/09/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
24/09/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
23/09/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
22/09/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
21/09/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
20/09/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
19/09/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
18/09/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
17/09/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
16/09/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
15/09/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
14/09/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
13/09/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
12/09/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
11/09/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
10/09/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
09/09/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
08/09/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
07/09/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
06/09/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
05/09/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
04/09/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
03/09/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
02/09/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
01/09/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
31/08/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
30/08/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
29/08/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
28/08/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
27/08/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
26/08/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
25/08/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
24/08/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
23/08/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
22/08/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
21/08/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
20/08/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
19/08/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
18/08/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
17/08/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
16/08/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
15/08/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
14/08/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
13/08/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
12/08/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
11/08/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
10/08/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
09/08/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
08/08/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
07/08/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
06/08/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
05/08/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
04/08/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
03/08/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
02/08/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
01/08/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
31/07/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
30/07/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
29/07/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
28/07/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
27/07/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
26/07/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
25/07/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
24/07/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
23/07/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
22/07/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
21/07/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
20/07/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
19/07/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
18/07/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
17/07/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
16/07/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
15/07/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
14/07/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
13/07/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
12/07/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
11/07/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
10/07/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
09/07/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
08/07/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
07/07/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
06/07/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
05/07/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
04/07/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
03/07/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
02/07/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
01/07/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
30/06/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
29/06/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
28/06/2011 23,667 0.00 ■■ 0.00 23,667 28,000 20,000 180,000 3,990,000,000
27/06/2011 23,667 -1.83 ▼ -7.19 25,500 28,000 20,000 180,000 3,990,000,000
26/06/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
25/06/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
24/06/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
23/06/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
22/06/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
21/06/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
20/06/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
19/06/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
18/06/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
17/06/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
16/06/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
15/06/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
14/06/2011 25,500 1.83 ▲ 7.74 23,667 28,000 23,000 80,000 1,990,000,000
13/06/2011 23,667 -1.83 ▼ -7.19 25,500 28,000 20,000 130,000 2,990,000,000
12/06/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
11/06/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
10/06/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
09/06/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
08/06/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
07/06/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
06/06/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
05/06/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
04/06/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
03/06/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
02/06/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
01/06/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
31/05/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
30/05/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
29/05/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
28/05/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
27/05/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
26/05/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
25/05/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
24/05/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
23/05/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
22/05/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
21/05/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
20/05/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
19/05/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
18/05/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
17/05/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
16/05/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
15/05/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
14/05/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
13/05/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
12/05/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
11/05/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
10/05/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
09/05/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
08/05/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
07/05/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
06/05/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
05/05/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
04/05/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
03/05/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
02/05/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
01/05/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
30/04/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
29/04/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
28/04/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
27/04/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
26/04/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
25/04/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
24/04/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
23/04/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
22/04/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
21/04/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
20/04/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
19/04/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
18/04/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
17/04/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
16/04/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
15/04/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
14/04/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
13/04/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
12/04/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
11/04/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
10/04/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
09/04/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
08/04/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
07/04/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
06/04/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
05/04/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
04/04/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
03/04/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
02/04/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
01/04/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
31/03/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
30/03/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
29/03/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
28/03/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
27/03/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
26/03/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
25/03/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
24/03/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
23/03/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
22/03/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
21/03/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
20/03/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
19/03/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
18/03/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
17/03/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
16/03/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
15/03/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
14/03/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
13/03/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
12/03/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
11/03/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
10/03/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
09/03/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
08/03/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
07/03/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
06/03/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
05/03/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
04/03/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
03/03/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
02/03/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
01/03/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
28/02/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
27/02/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
26/02/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
25/02/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
24/02/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
23/02/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
22/02/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
21/02/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
20/02/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
19/02/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
18/02/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
17/02/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
16/02/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
15/02/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
14/02/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
13/02/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
12/02/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
11/02/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
10/02/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
09/02/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
08/02/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
07/02/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
06/02/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
05/02/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
04/02/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
03/02/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
02/02/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
01/02/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
31/01/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
30/01/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
29/01/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
28/01/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
27/01/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
26/01/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
25/01/2011 25,500 0.00 ■■ 0.00 25,500 28,000 23,000 80,000 1,990,000,000
24/01/2011 25,500 0.37 ▲ 1.46 25,132 28,000 23,000 80,000 1,990,000,000
23/01/2011 25,132 0.00 ■■ 0.00 25,132 28,000 21,000 1,160,000 29,110,000,000
22/01/2011 25,132 0.00 ■■ 0.00 25,132 28,000 21,000 1,160,000 29,110,000,000
21/01/2011 25,132 0.00 ■■ 0.00 25,132 28,000 21,000 1,160,000 29,110,000,000
20/01/2011 25,132 0.29 ▲ 1.17 24,841 28,000 21,000 1,160,000 29,110,000,000
19/01/2011 24,841 0.00 ■■ 0.00 24,841 28,000 21,000 1,340,000 33,250,000,000
18/01/2011 24,841 0.00 ■■ 0.00 24,841 28,000 21,000 1,340,000 33,250,000,000
17/01/2011 24,841 0.00 ■■ 0.00 24,841 28,000 21,000 1,340,000 33,250,000,000
16/01/2011 24,841 0.00 ■■ 0.00 24,841 28,000 21,000 1,340,000 33,250,000,000
15/01/2011 24,841 0.00 ■■ 0.00 24,841 28,000 21,000 1,340,000 33,250,000,000
14/01/2011 24,841 0.00 ■■ 0.00 24,841 28,000 21,000 1,340,000 33,250,000,000
13/01/2011 24,841 0.00 ■■ 0.00 24,841 28,000 21,000 1,340,000 33,250,000,000
12/01/2011 24,841 0.00 ■■ 0.00 24,841 28,000 21,000 1,340,000 33,250,000,000
11/01/2011 24,841 0.00 ■■ 0.00 24,841 28,000 21,000 1,340,000 33,250,000,000
10/01/2011 24,841 0.00 ■■ 0.00 24,841 28,000 21,000 1,340,000 33,250,000,000
09/01/2011 24,841 0.00 ■■ 0.00 24,841 28,000 21,000 1,340,000 33,250,000,000
08/01/2011 24,841 0.00 ■■ 0.00 24,841 28,000 21,000 1,340,000 33,250,000,000
07/01/2011 24,841 -0.09 ▼ -0.36 24,930 28,000 21,000 1,340,000 33,250,000,000
06/01/2011 24,930 -0.09 ▼ -0.38 25,024 28,000 21,000 1,310,000 32,620,000,000
05/01/2011 25,024 -0.02 ▼ -0.08 25,045 28,000 21,000 1,280,000 31,990,000,000
04/01/2011 25,045 -0.26 ▼ -1.01 25,300 28,000 21,000 1,360,000 33,980,000,000
03/01/2011 25,300 0.00 ■■ 0.00 25,300 28,000 21,000 1,200,000 30,360,000,000
02/01/2011 25,300 0.00 ■■ 0.00 25,300 28,000 21,000 1,200,000 30,360,000,000
01/01/2011 25,300 0.00 ■■ 0.00 25,300 28,000 21,000 1,200,000 30,360,000,000
31/12/2010 25,300 0.00 ■■ 0.00 25,300 28,000 21,000 1,200,000 30,360,000,000
30/12/2010 25,300 0.00 ■■ 0.00 25,300 28,000 21,000 1,200,000 30,360,000,000
29/12/2010 25,300 -0.17 ▼ -0.68 25,474 28,000 21,000 1,200,000 30,360,000,000
28/12/2010 25,474 0.00 ■■ 0.00 25,474 28,000 21,000 1,140,000 29,040,000,000
27/12/2010 25,474 -0.12 ▼ -0.47 25,595 28,000 21,000 1,140,000 29,040,000,000
26/12/2010 25,595 0.00 ■■ 0.00 25,595 28,000 21,000 1,110,000 28,410,000,000
25/12/2010 25,595 0.00 ■■ 0.00 25,595 28,000 21,000 1,110,000 28,410,000,000
24/12/2010 25,595 0.00 ■■ 0.00 25,595 28,000 21,000 1,110,000 28,410,000,000
23/12/2010 25,595 -0.21 ▼ -0.79 25,800 28,000 21,000 1,110,000 28,410,000,000
22/12/2010 25,800 0.00 ■■ 0.00 25,800 28,000 23,000 1,050,000 27,090,000,000
21/12/2010 25,800 0.00 ■■ 0.00 25,800 28,000 23,000 1,050,000 27,090,000,000
20/12/2010 25,800 0.00 ■■ 0.00 25,800 28,000 23,000 1,050,000 27,090,000,000
19/12/2010 25,800 0.00 ■■ 0.00 25,800 28,000 23,000 1,050,000 27,090,000,000
18/12/2010 25,800 0.00 ■■ 0.00 25,800 28,000 23,000 1,050,000 27,090,000,000
17/12/2010 25,800 0.00 ■■ 0.00 25,800 28,000 23,000 1,050,000 27,090,000,000
16/12/2010 25,800 0.00 ■■ 0.00 25,800 28,000 23,000 1,050,000 27,090,000,000
15/12/2010 25,800 0.00 ■■ 0.00 25,800 28,000 23,000 1,050,000 27,090,000,000
14/12/2010 25,800 -0.08 ▼ -0.32 25,882 28,000 23,000 1,050,000 27,090,000,000
13/12/2010 25,882 -0.03 ▼ -0.10 25,909 28,000 23,000 1,020,000 26,400,000,000
12/12/2010 25,909 -0.03 ▼ -0.11 25,938 28,000 23,000 990,000 25,650,000,000
11/12/2010 25,938 0.00 ■■ 0.00 25,938 28,000 23,000 960,000 24,900,000,000
10/12/2010 25,938 0.00 ■■ 0.00 25,938 28,000 23,000 960,000 24,900,000,000
09/12/2010 25,938 0.00 ■■ 0.00 25,938 28,000 23,000 960,000 24,900,000,000
08/12/2010 25,938 -0.09 ▼ -0.36 26,032 28,000 23,000 960,000 24,900,000,000
07/12/2010 26,032 0.00 ■■ 0.00 26,032 28,000 23,000 930,000 24,210,000,000
06/12/2010 26,032 -0.04 ▼ -0.13 26,067 28,000 23,000 930,000 24,210,000,000
05/12/2010 26,067 0.00 ■■ 0.00 26,067 28,000 23,000 900,000 23,460,000,000
04/12/2010 26,067 0.00 ■■ 0.00 26,067 28,000 23,000 900,000 23,460,000,000
03/12/2010 26,067 -0.11 ▼ -0.40 26,172 28,000 23,000 900,000 23,460,000,000
02/12/2010 26,172 0.00 ■■ 0.00 26,172 28,000 25,000 870,000 22,770,000,000
01/12/2010 26,172 0.00 ■■ 0.00 26,172 28,000 25,000 870,000 22,770,000,000
30/11/2010 26,172 -0.04 ▼ -0.16 26,214 28,000 25,000 870,000 22,770,000,000
29/11/2010 26,214 -1.34 ▼ -4.85 27,549 28,000 25,000 840,000 22,020,000,000
28/11/2010 27,549 0.00 ■■ 0.00 27,549 28,000 13,000 2,020,000 54,760,000,000
27/11/2010 27,549 0.00 ▼ -0.01 27,552 28,000 13,000 2,020,000 54,760,000,000
26/11/2010 27,552 0.11 ▲ 0.39 27,444 28,000 13,000 2,050,000 55,600,000,000
25/11/2010 27,444 -0.03 ▼ -0.10 27,472 29,000 13,000 3,010,000 81,478,000,000
24/11/2010 27,472 0.00 ■■ 0.00 27,472 29,000 13,000 2,950,000 79,978,000,000
23/11/2010 27,472 0.00 ■■ 0.00 27,472 29,000 13,000 2,950,000 79,978,000,000
22/11/2010 27,472 0.00 ■■ 0.00 27,472 29,000 13,000 2,950,000 79,978,000,000
21/11/2010 27,472 0.00 ■■ 0.00 27,472 29,000 13,000 2,950,000 79,978,000,000
20/11/2010 27,472 0.00 ■■ 0.00 27,472 29,000 13,000 2,950,000 79,978,000,000
19/11/2010 27,472 0.00 ■■ 0.00 27,472 29,000 13,000 2,950,000 79,978,000,000
18/11/2010 27,472 0.00 ■■ 0.00 27,472 29,000 13,000 2,950,000 79,978,000,000
17/11/2010 27,472 0.00 ■■ 0.00 27,472 29,000 13,000 2,950,000 79,978,000,000
16/11/2010 27,472 0.00 ■■ 0.00 27,472 29,000 13,000 2,950,000 79,978,000,000
15/11/2010 27,472 0.00 ■■ 0.00 27,472 29,000 13,000 2,950,000 79,978,000,000
14/11/2010 27,472 0.00 ■■ 0.00 27,472 29,000 13,000 2,950,000 79,978,000,000
13/11/2010 27,472 0.00 ■■ 0.00 27,472 29,000 13,000 2,950,000 79,978,000,000
12/11/2010 27,472 0.00 ■■ 0.00 27,472 29,000 13,000 2,950,000 79,978,000,000
11/11/2010 27,472 0.00 ■■ 0.00 27,472 29,000 13,000 2,950,000 79,978,000,000
10/11/2010 27,472 0.00 ■■ 0.00 27,472 29,000 13,000 2,950,000 79,978,000,000
09/11/2010 27,472 -0.02 ▼ -0.08 27,495 29,000 13,000 2,950,000 79,978,000,000
08/11/2010 27,495 0.00 ■■ 0.00 27,495 29,000 13,000 2,890,000 78,448,000,000
07/11/2010 27,495 0.00 ■■ 0.00 27,495 29,000 13,000 2,890,000 78,448,000,000
06/11/2010 27,495 0.00 ■■ 0.00 27,495 29,000 13,000 2,890,000 78,448,000,000
05/11/2010 27,495 0.00 ■■ 0.00 27,495 29,000 13,000 2,890,000 78,448,000,000
04/11/2010 27,495 0.00 ■■ 0.00 27,495 29,000 13,000 2,890,000 78,448,000,000
03/11/2010 27,495 -0.01 ▼ -0.04 27,506 29,000 13,000 2,890,000 78,448,000,000
02/11/2010 27,506 0.00 ■■ 0.00 27,506 29,000 13,000 2,830,000 76,858,000,000
01/11/2010 27,506 0.00 ▼ -0.01 27,509 29,000 13,000 2,830,000 76,858,000,000
31/10/2010 27,509 0.00 ■■ 0.00 27,509 29,000 13,000 2,800,000 76,048,000,000
30/10/2010 27,509 0.00 ■■ 0.00 27,509 29,000 13,000 2,800,000 76,048,000,000
29/10/2010 27,509 0.00 ▲ 0.01 27,507 29,000 13,000 2,800,000 76,048,000,000
28/10/2010 27,507 0.00 ■■ 0.00 27,507 29,000 13,000 2,770,000 75,208,000,000
27/10/2010 27,507 -0.02 ▼ -0.09 27,531 29,000 13,000 2,770,000 75,208,000,000
26/10/2010 27,531 0.00 ■■ 0.00 27,531 29,000 13,000 2,710,000 73,678,000,000
25/10/2010 27,531 0.00 ■■ 0.00 27,531 29,000 13,000 2,710,000 73,678,000,000
24/10/2010 27,531 0.00 ■■ 0.00 27,531 29,000 13,000 2,710,000 73,678,000,000
23/10/2010 27,531 0.00 ■■ 0.00 27,531 29,000 13,000 2,710,000 73,678,000,000
22/10/2010 27,531 0.00 ■■ 0.00 27,531 29,000 13,000 2,710,000 73,678,000,000
21/10/2010 27,531 0.00 ■■ 0.00 27,531 29,000 13,000 2,710,000 73,678,000,000
20/10/2010 27,531 0.00 ▲ 0.01 27,528 29,000 13,000 2,710,000 73,678,000,000
19/10/2010 27,528 -0.02 ▼ -0.05 27,543 29,000 13,000 2,660,000 72,338,000,000
18/10/2010 27,543 -0.01 ▼ -0.05 27,556 29,000 13,000 2,650,000 72,088,000,000
17/10/2010 27,556 0.00 ■■ 0.00 27,556 29,000 13,000 2,590,000 70,498,000,000
16/10/2010 27,556 0.00 ■■ 0.00 27,556 29,000 13,000 2,590,000 70,498,000,000
15/10/2010 27,556 0.00 ■■ 0.00 27,556 29,000 13,000 2,590,000 70,498,000,000
14/10/2010 27,556 0.00 ■■ 0.00 27,556 29,000 13,000 2,590,000 70,498,000,000
13/10/2010 27,556 0.00 ■■ 0.00 27,556 29,000 13,000 2,590,000 70,498,000,000
12/10/2010 27,556 -0.01 ▼ -0.05 27,569 29,000 13,000 2,590,000 70,498,000,000
11/10/2010 27,569 -0.01 ▼ -0.05 27,582 29,000 13,000 2,530,000 68,908,000,000
10/10/2010 27,582 0.00 ■■ 0.00 27,582 29,000 13,000 2,470,000 67,318,000,000
09/10/2010 27,582 0.00 ■■ 0.00 27,582 29,000 13,000 2,470,000 67,318,000,000
08/10/2010 27,582 0.00 ■■ 0.00 27,582 29,000 13,000 2,470,000 67,318,000,000
07/10/2010 27,582 0.00 ■■ 0.00 27,582 29,000 13,000 2,470,000 67,318,000,000
06/10/2010 27,582 0.00 ▲ 0.01 27,580 29,000 13,000 2,470,000 67,318,000,000
05/10/2010 27,580 -0.01 ▼ -0.05 27,594 29,000 13,000 2,440,000 66,478,000,000
04/10/2010 27,594 0.00 ■■ 0.00 27,594 29,000 13,000 2,380,000 64,888,000,000
03/10/2010 27,594 0.00 ■■ 0.00 27,594 29,000 13,000 2,380,000 64,888,000,000
02/10/2010 27,594 0.00 ■■ 0.00 27,594 29,000 13,000 2,380,000 64,888,000,000
01/10/2010 27,594 0.00 ■■ 0.00 27,594 29,000 13,000 2,380,000 64,888,000,000
30/09/2010 27,594 -0.01 ▼ -0.05 27,608 29,000 13,000 2,380,000 64,888,000,000
29/09/2010 27,608 0.00 ■■ 0.00 27,608 29,000 13,000 2,320,000 63,298,000,000
28/09/2010 27,608 -0.01 ▼ -0.05 27,622 29,000 13,000 2,320,000 63,298,000,000
27/09/2010 27,622 0.00 ■■ 0.00 27,622 29,000 13,000 2,260,000 61,708,000,000
26/09/2010 27,622 -0.02 ▼ -0.05 27,637 29,000 13,000 2,260,000 61,708,000,000
25/09/2010 27,637 0.00 ■■ 0.00 27,637 29,000 13,000 2,200,000 60,118,000,000
24/09/2010 27,637 0.00 ■■ 0.00 27,637 29,000 13,000 2,200,000 60,118,000,000
23/09/2010 27,637 -0.02 ▼ -0.06 27,653 29,000 13,000 2,200,000 60,118,000,000
22/09/2010 27,653 0.00 ■■ 0.00 27,653 29,000 13,000 2,140,000 58,528,000,000
21/09/2010 27,653 -0.01 ▼ -0.05 27,666 29,000 13,000 2,140,000 58,528,000,000
20/09/2010 27,666 0.00 ■■ 0.00 27,666 29,000 13,000 2,070,000 56,658,000,000
19/09/2010 27,666 -0.02 ▼ -0.06 27,683 29,000 13,000 2,070,000 56,658,000,000
18/09/2010 27,683 0.00 ▲ 0.01 27,680 29,000 13,000 2,010,000 55,068,000,000
17/09/2010 27,680 0.00 ■■ 0.00 27,680 29,000 13,000 1,980,000 54,228,000,000
16/09/2010 27,680 0.00 ■■ 0.00 27,680 29,000 13,000 1,980,000 54,228,000,000
15/09/2010 27,680 0.00 ■■ 0.00 27,680 29,000 13,000 1,980,000 54,228,000,000
14/09/2010 27,680 0.00 ■■ 0.00 27,680 29,000 13,000 1,980,000 54,228,000,000
13/09/2010 27,680 0.00 ■■ 0.00 27,680 29,000 13,000 1,980,000 54,228,000,000
12/09/2010 27,680 -0.02 ▼ -0.06 27,697 29,000 13,000 1,980,000 54,228,000,000
11/09/2010 27,697 0.00 ■■ 0.00 27,697 29,000 13,000 1,920,000 52,638,000,000
10/09/2010 27,697 0.00 ▼ -0.01 27,701 29,000 13,000 1,920,000 52,638,000,000
09/09/2010 27,701 0.00 ■■ 0.00 27,701 29,000 13,000 1,890,000 51,825,000,000
08/09/2010 27,701 -0.02 ▼ -0.06 27,718 29,000 13,000 1,890,000 51,825,000,000
07/09/2010 27,718 0.00 ■■ 0.00 27,718 29,000 13,000 1,830,000 50,232,000,000
06/09/2010 27,718 0.00 ■■ 0.00 27,718 29,000 13,000 1,830,000 50,232,000,000
05/09/2010 27,718 0.00 ▼ -0.01 27,722 29,000 13,000 1,830,000 50,232,000,000
04/09/2010 27,722 0.00 ■■ 0.00 27,722 29,000 13,000 1,800,000 49,416,000,000
03/09/2010 27,722 0.00 ■■ 0.00 27,722 29,000 13,000 1,800,000 49,416,000,000
02/09/2010 27,722 0.00 ■■ 0.00 27,722 29,000 13,000 1,800,000 49,416,000,000
01/09/2010 27,722 0.00 ■■ 0.00 27,722 29,000 13,000 1,800,000 49,416,000,000
31/08/2010 27,722 -0.02 ▼ -0.06 27,739 29,000 13,000 1,800,000 49,416,000,000
30/08/2010 27,739 0.00 ■■ 0.00 27,739 29,000 13,000 1,740,000 47,820,000,000
29/08/2010 27,739 0.00 ■■ 0.00 27,739 29,000 13,000 1,740,000 47,820,000,000
28/08/2010 27,739 -0.03 ▼ -0.09 27,765 29,000 13,000 1,740,000 47,820,000,000
27/08/2010 27,765 0.00 ■■ 0.00 27,765 29,000 13,000 1,680,000 46,260,000,000
26/08/2010 27,765 0.01 ▲ 0.02 27,759 29,000 13,000 1,680,000 46,260,000,000
25/08/2010 27,759 0.00 ■■ 0.00 27,759 29,000 13,000 1,730,000 47,610,000,000
24/08/2010 27,759 -0.01 ▼ -0.04 27,769 29,000 13,000 1,730,000 47,610,000,000
23/08/2010 27,769 -0.03 ▼ -0.09 27,795 29,000 13,000 1,740,000 47,875,000,000
22/08/2010 27,795 -0.02 ▼ -0.07 27,815 29,000 13,000 1,630,000 44,935,000,000
21/08/2010 27,815 0.00 ■■ 0.00 27,815 29,000 13,000 1,530,000 42,285,000,000
20/08/2010 27,815 0.00 ■■ 0.00 27,815 29,000 13,000 1,530,000 42,285,000,000
19/08/2010 27,815 0.00 ■■ 0.00 27,815 29,000 13,000 1,530,000 42,285,000,000
18/08/2010 27,815 0.00 ■■ 0.00 27,815 29,000 13,000 1,530,000 42,285,000,000
17/08/2010 27,815 -0.01 ▼ -0.02 27,821 29,000 13,000 1,530,000 42,285,000,000
16/08/2010 27,821 -0.01 ▼ -0.03 27,828 29,000 13,000 1,500,000 41,475,000,000
15/08/2010 27,828 0.00 ■■ 0.00 27,828 29,000 13,000 1,470,000 40,665,000,000
14/08/2010 27,828 -0.02 ▼ -0.08 27,850 29,000 13,000 1,470,000 40,665,000,000
13/08/2010 27,850 0.00 ■■ 0.00 27,850 29,000 13,000 1,410,000 39,075,000,000
12/08/2010 27,850 0.00 ▼ -0.01 27,852 29,000 13,000 1,410,000 39,075,000,000
11/08/2010 27,852 -0.02 ▼ -0.06 27,868 29,000 13,000 1,380,000 38,250,000,000
10/08/2010 27,868 0.00 ■■ 0.00 27,868 29,000 13,000 1,350,000 37,470,000,000
09/08/2010 27,868 0.00 ■■ 0.00 27,868 29,000 13,000 1,350,000 37,470,000,000
08/08/2010 27,868 -0.01 ▼ -0.02 27,874 29,000 13,000 1,350,000 37,470,000,000
07/08/2010 27,874 0.00 ■■ 0.00 27,874 29,000 13,000 1,290,000 35,820,000,000
06/08/2010 27,874 0.00 ▼ -0.01 27,876 29,000 13,000 1,290,000 35,820,000,000
05/08/2010 27,876 0.00 ■■ 0.00 27,876 29,000 13,000 1,230,000 34,155,000,000
04/08/2010 27,876 0.00 ▼ -0.01 27,879 29,000 13,000 1,230,000 34,155,000,000
03/08/2010 27,879 0.00 ■■ 0.00 27,879 29,000 13,000 1,200,000 33,330,000,000
02/08/2010 27,879 0.01 ▲ 0.03 27,870 29,000 13,000 1,200,000 33,330,000,000
01/08/2010 27,870 0.00 ■■ 0.00 27,870 28,000 13,000 1,170,000 32,460,000,000
31/07/2010 27,870 0.00 ■■ 0.00 27,870 28,000 13,000 1,170,000 32,460,000,000
30/07/2010 27,870 0.00 ■■ 0.00 27,870 28,000 13,000 1,170,000 32,460,000,000
29/07/2010 27,870 0.00 ■■ 0.00 27,870 28,000 13,000 1,170,000 32,460,000,000
28/07/2010 27,870 0.00 ■■ 0.00 27,870 28,000 13,000 1,170,000 32,460,000,000
27/07/2010 27,870 0.00 ▲ 0.01 27,868 28,000 13,000 1,170,000 32,460,000,000
26/07/2010 27,868 0.00 ■■ 0.00 27,868 28,000 13,000 1,160,000 32,180,000,000
25/07/2010 27,868 0.00 ■■ 0.00 27,868 28,000 13,000 1,160,000 32,180,000,000
24/07/2010 27,868 0.00 ■■ 0.00 27,868 28,000 13,000 1,160,000 32,180,000,000
23/07/2010 27,868 0.00 ■■ 0.00 27,868 28,000 13,000 1,160,000 32,180,000,000
22/07/2010 27,868 0.00 ■■ 0.00 27,868 28,000 13,000 1,160,000 32,180,000,000
21/07/2010 27,868 0.00 ■■ 0.00 27,868 28,000 13,000 1,160,000 32,180,000,000
20/07/2010 27,868 0.00 ■■ 0.00 27,868 28,000 13,000 1,160,000 32,180,000,000
19/07/2010 27,868 0.00 ■■ 0.00 27,868 28,000 13,000 1,160,000 32,180,000,000
18/07/2010 27,868 0.00 ■■ 0.00 27,868 28,000 13,000 1,160,000 32,180,000,000
17/07/2010 27,868 0.00 ■■ 0.00 27,868 28,000 13,000 1,160,000 32,180,000,000
16/07/2010 27,868 0.00 ■■ 0.00 27,868 28,000 13,000 1,160,000 32,180,000,000
15/07/2010 27,868 0.00 ■■ 0.00 27,868 28,000 13,000 1,160,000 32,180,000,000
14/07/2010 27,868 0.00 ■■ 0.00 27,868 28,000 13,000 1,160,000 32,180,000,000
13/07/2010 27,868 0.00 ■■ 0.00 27,868 28,000 13,000 1,160,000 32,180,000,000
12/07/2010 27,868 0.00 ■■ 0.00 27,868 28,000 13,000 1,160,000 32,180,000,000
11/07/2010 27,868 0.00 ■■ 0.00 27,868 28,000 13,000 1,160,000 32,180,000,000
10/07/2010 27,868 0.00 ■■ 0.00 27,868 28,000 13,000 1,160,000 32,180,000,000
09/07/2010 27,868 0.00 ■■ 0.00 27,868 28,000 13,000 1,160,000 32,180,000,000
08/07/2010 27,868 0.00 ■■ 0.00 27,868 28,000 13,000 1,160,000 32,180,000,000
07/07/2010 27,868 0.00 ■■ 0.00 27,868 28,000 13,000 1,160,000 32,180,000,000
06/07/2010 27,868 0.00 ■■ 0.00 27,868 28,000 13,000 1,160,000 32,180,000,000
05/07/2010 27,868 0.00 ■■ 0.00 27,868 28,000 13,000 1,160,000 32,180,000,000
04/07/2010 27,868 0.00 ■■ 0.00 27,868 28,000 13,000 1,160,000 32,180,000,000
03/07/2010 27,868 0.00 ■■ 0.00 27,868 28,000 13,000 1,160,000 32,180,000,000
02/07/2010 27,868 0.00 ■■ 0.00 27,868 28,000 13,000 1,160,000 32,180,000,000
01/07/2010 27,868 0.00 ■■ 0.00 27,868 28,000 13,000 1,160,000 32,180,000,000
30/06/2010 27,868 0.00 ■■ 0.00 27,868 28,000 13,000 1,160,000 32,180,000,000
29/06/2010 27,868 0.00 ■■ 0.00 27,868 28,000 13,000 1,160,000 32,180,000,000
28/06/2010 27,868 0.00 ■■ 0.00 27,868 28,000 13,000 1,160,000 32,180,000,000
27/06/2010 27,868 0.00 ■■ 0.00 27,868 28,000 13,000 1,160,000 32,180,000,000
26/06/2010 27,868 0.00 ■■ 0.00 27,868 28,000 13,000 1,160,000 32,180,000,000
25/06/2010 27,868 0.00 ■■ 0.00 27,868 28,000 13,000 1,160,000 32,180,000,000
24/06/2010 27,868 0.00 ■■ 0.00 27,868 28,000 13,000 1,160,000 32,180,000,000
23/06/2010 27,868 0.00 ■■ 0.00 27,868 28,000 13,000 1,160,000 32,180,000,000
22/06/2010 27,868 0.00 ■■ 0.00 27,868 28,000 13,000 1,160,000 32,180,000,000
21/06/2010 27,868 0.00 ■■ 0.00 27,868 28,000 13,000 1,160,000 32,180,000,000
20/06/2010 27,868 0.00 ■■ 0.00 27,868 28,000 13,000 1,160,000 32,180,000,000
19/06/2010 27,868 0.00 ■■ 0.00 27,868 28,000 13,000 1,160,000 32,180,000,000
18/06/2010 27,868 0.00 ■■ 0.00 27,868 28,000 13,000 1,160,000 32,180,000,000
17/06/2010 27,868 0.00 ■■ 0.00 27,868 28,000 13,000 1,160,000 32,180,000,000
16/06/2010 27,868 0.00 ■■ 0.00 27,868 28,000 13,000 1,160,000 32,180,000,000
15/06/2010 27,868 0.00 ■■ 0.00 27,868 28,000 13,000 1,160,000 32,180,000,000
14/06/2010 27,868 0.00 ▲ 0.00 27,867 28,000 13,000 1,160,000 32,180,000,000
13/06/2010 27,867 0.00 ■■ 0.00 27,867 28,000 13,000 1,150,000 31,900,000,000
12/06/2010 27,867 0.00 ■■ 0.00 27,867 28,000 13,000 1,150,000 31,900,000,000
11/06/2010 27,867 0.00 ■■ 0.00 27,867 28,000 13,000 1,150,000 31,900,000,000
10/06/2010 27,867 0.00 ■■ 0.00 27,867 28,000 13,000 1,150,000 31,900,000,000
09/06/2010 27,867 0.00 ■■ 0.00 27,867 28,000 13,000 1,150,000 31,900,000,000
08/06/2010 27,867 0.00 ■■ 0.00 27,867 28,000 13,000 1,150,000 31,900,000,000
07/06/2010 27,867 0.00 ▲ 0.00 27,866 28,000 13,000 1,150,000 31,900,000,000
06/06/2010 27,866 0.00 ■■ 0.00 27,866 28,000 13,000 1,140,000 31,620,000,000
05/06/2010 27,866 0.00 ■■ 0.00 27,866 28,000 13,000 1,140,000 31,620,000,000
04/06/2010 27,866 0.00 ■■ 0.00 27,866 28,000 13,000 1,140,000 31,620,000,000
03/06/2010 27,866 0.00 ■■ 0.00 27,866 28,000 13,000 1,140,000 31,620,000,000
02/06/2010 27,866 0.00 ■■ 0.00 27,866 28,000 13,000 1,140,000 31,620,000,000
01/06/2010 27,866 0.00 ■■ 0.00 27,866 28,000 13,000 1,140,000 31,620,000,000
31/05/2010 27,866 0.00 ■■ 0.00 27,866 28,000 13,000 1,140,000 31,620,000,000
30/05/2010 27,866 0.00 ■■ 0.00 27,866 28,000 13,000 1,140,000 31,620,000,000
29/05/2010 27,866 0.00 ■■ 0.00 27,866 28,000 13,000 1,140,000 31,620,000,000
28/05/2010 27,866 0.00 ■■ 0.00 27,866 28,000 13,000 1,140,000 31,620,000,000
27/05/2010 27,866 0.00 ■■ 0.00 27,866 28,000 13,000 1,140,000 31,620,000,000
26/05/2010 27,866 0.00 ■■ 0.00 27,866 28,000 13,000 1,140,000 31,620,000,000
25/05/2010 27,866 0.00 ■■ 0.00 27,866 28,000 13,000 1,140,000 31,620,000,000
24/05/2010 27,866 0.00 ▲ 0.00 27,865 28,000 13,000 1,140,000 31,620,000,000
23/05/2010 27,865 0.00 ■■ 0.00 27,865 28,000 13,000 1,130,000 31,340,000,000
22/05/2010 27,865 0.00 ■■ 0.00 27,865 28,000 13,000 1,130,000 31,340,000,000
21/05/2010 27,865 0.00 ■■ 0.00 27,865 28,000 13,000 1,130,000 31,340,000,000
20/05/2010 27,865 0.00 ■■ 0.00 27,865 28,000 13,000 1,130,000 31,340,000,000
19/05/2010 27,865 0.00 ■■ 0.00 27,865 28,000 13,000 1,130,000 31,340,000,000
18/05/2010 27,865 0.00 ■■ 0.00 27,865 28,000 13,000 1,130,000 31,340,000,000
17/05/2010 27,865 0.00 ▲ 0.00 27,864 28,000 13,000 1,130,000 31,340,000,000
16/05/2010 27,864 0.00 ■■ 0.00 27,864 28,000 13,000 1,120,000 31,060,000,000
15/05/2010 27,864 0.00 ■■ 0.00 27,864 28,000 13,000 1,120,000 31,060,000,000
14/05/2010 27,864 0.00 ■■ 0.00 27,864 28,000 13,000 1,120,000 31,060,000,000
13/05/2010 27,864 0.00 ■■ 0.00 27,864 28,000 13,000 1,120,000 31,060,000,000
12/05/2010 27,864 0.00 ■■ 0.00 27,864 28,000 13,000 1,120,000 31,060,000,000
11/05/2010 27,864 0.00 ■■ 0.00 27,864 28,000 13,000 1,120,000 31,060,000,000
10/05/2010 27,864 0.00 ■■ 0.00 27,864 28,000 13,000 1,120,000 31,060,000,000
09/05/2010 27,864 0.00 ■■ 0.00 27,864 28,000 13,000 1,120,000 31,060,000,000
08/05/2010 27,864 0.00 ■■ 0.00 27,864 28,000 13,000 1,120,000 31,060,000,000
07/05/2010 27,864 0.00 ■■ 0.00 27,864 28,000 13,000 1,120,000 31,060,000,000
06/05/2010 27,864 0.00 ■■ 0.00 27,864 28,000 13,000 1,120,000 31,060,000,000
05/05/2010 27,864 0.00 ■■ 0.00 27,864 28,000 13,000 1,120,000 31,060,000,000
04/05/2010 27,864 0.00 ■■ 0.00 27,864 28,000 13,000 1,120,000 31,060,000,000
03/05/2010 27,864 0.00 ■■ 0.00 27,864 28,000 13,000 1,120,000 31,060,000,000
02/05/2010 27,864 0.00 ■■ 0.00 27,864 28,000 13,000 1,120,000 31,060,000,000
01/05/2010 27,864 0.00 ■■ 0.00 27,864 28,000 13,000 1,120,000 31,060,000,000
30/04/2010 27,864 0.00 ■■ 0.00 27,864 28,000 13,000 1,120,000 31,060,000,000
29/04/2010 27,864 0.00 ■■ 0.00 27,864 28,000 13,000 1,120,000 31,060,000,000
28/04/2010 27,864 0.00 ■■ 0.00 27,864 28,000 13,000 1,120,000 31,060,000,000
27/04/2010 27,864 0.00 ▲ 0.01 27,862 28,000 13,000 1,120,000 31,060,000,000
26/04/2010 27,862 0.00 ■■ 0.00 27,862 28,000 13,000 1,110,000 30,780,000,000
25/04/2010 27,862 0.00 ■■ 0.00 27,862 28,000 13,000 1,110,000 30,780,000,000
24/04/2010 27,862 0.00 ■■ 0.00 27,862 28,000 13,000 1,110,000 30,780,000,000
23/04/2010 27,862 0.00 ■■ 0.00 27,862 28,000 13,000 1,110,000 30,780,000,000
22/04/2010 27,862 0.00 ■■ 0.00 27,862 28,000 13,000 1,110,000 30,780,000,000
21/04/2010 27,862 0.00 ▲ 0.00 27,861 28,000 13,000 1,110,000 30,780,000,000
20/04/2010 27,861 0.00 ▲ 0.00 27,860 28,000 13,000 1,090,000 30,220,000,000
19/04/2010 27,860 0.00 ▲ 0.01 27,858 28,000 13,000 1,080,000 29,940,000,000
18/04/2010 27,858 0.00 ■■ 0.00 27,858 28,000 13,000 1,070,000 29,660,000,000
17/04/2010 27,858 0.00 ■■ 0.00 27,858 28,000 13,000 1,070,000 29,660,000,000
16/04/2010 27,858 0.00 ■■ 0.00 27,858 28,000 13,000 1,070,000 29,660,000,000
15/04/2010 27,858 0.00 ■■ 0.00 27,858 28,000 13,000 1,070,000 29,660,000,000
14/04/2010 27,858 0.00 ■■ 0.00 27,858 28,000 13,000 1,070,000 29,660,000,000
13/04/2010 27,858 0.00 ▲ 0.00 27,857 28,000 13,000 1,070,000 29,660,000,000
12/04/2010 27,857 0.00 ▲ 0.00 27,856 28,000 13,000 1,060,000 29,380,000,000
11/04/2010 27,856 0.00 ■■ 0.00 27,856 28,000 13,000 1,050,000 29,100,000,000
10/04/2010 27,856 0.00 ■■ 0.00 27,856 28,000 13,000 1,050,000 29,100,000,000
09/04/2010 27,856 0.00 ■■ 0.00 27,856 28,000 13,000 1,050,000 29,100,000,000
08/04/2010 27,856 0.00 ■■ 0.00 27,856 28,000 13,000 1,050,000 29,100,000,000
07/04/2010 27,856 0.00 ■■ 0.00 27,856 28,000 13,000 1,050,000 29,100,000,000
06/04/2010 27,856 0.00 ■■ 0.00 27,856 28,000 13,000 1,050,000 29,100,000,000
05/04/2010 27,856 0.00 ▲ 0.01 27,854 28,000 13,000 1,050,000 29,100,000,000
04/04/2010 27,854 0.00 ■■ 0.00 27,854 28,000 13,000 1,040,000 28,820,000,000
03/04/2010 27,854 0.00 ■■ 0.00 27,854 28,000 13,000 1,040,000 28,820,000,000
02/04/2010 27,854 0.00 ▲ 0.00 27,853 28,000 13,000 1,040,000 28,820,000,000
01/04/2010 27,853 0.00 ▲ 0.01 27,851 28,000 13,000 1,030,000 28,540,000,000
31/03/2010 27,851 0.00 ▲ 0.00 27,850 28,000 13,000 1,020,000 28,260,000,000
30/03/2010 27,850 0.00 ▲ 0.01 27,848 28,000 13,000 1,010,000 27,980,000,000
29/03/2010 27,848 0.00 ■■ 0.00 27,848 28,000 13,000 1,000,000 27,700,000,000
28/03/2010 27,848 0.00 ■■ 0.00 27,848 28,000 13,000 1,000,000 27,700,000,000
27/03/2010 27,848 0.00 ■■ 0.00 27,848 28,000 13,000 1,000,000 27,700,000,000
26/03/2010 27,848 0.00 ▲ 0.00 27,847 28,000 13,000 1,000,000 27,700,000,000
25/03/2010 27,847 0.00 ■■ 0.00 27,847 28,000 13,000 990,000 27,420,000,000
24/03/2010 27,847 0.00 ■■ 0.00 27,847 28,000 13,000 990,000 27,420,000,000
23/03/2010 27,847 0.00 ■■ 0.00 27,847 28,000 13,000 990,000 27,420,000,000
22/03/2010 27,847 0.00 ▲ 0.01 27,845 28,000 13,000 990,000 27,420,000,000
21/03/2010 27,845 0.00 ■■ 0.00 27,845 28,000 13,000 980,000 27,140,000,000
20/03/2010 27,845 0.00 ■■ 0.00 27,845 28,000 13,000 980,000 27,140,000,000
19/03/2010 27,845 0.00 ▲ 0.00 27,844 28,000 13,000 980,000 27,140,000,000
18/03/2010 27,844 0.00 ▲ 0.01 27,840 28,000 13,000 970,000 26,860,000,000
17/03/2010 27,840 0.00 ▲ 0.01 27,837 28,000 13,000 950,000 26,300,000,000
16/03/2010 27,837 0.00 ▲ 0.01 27,835 28,000 13,000 930,000 25,740,000,000
15/03/2010 27,835 0.00 ▲ 0.01 27,833 28,000 13,000 920,000 25,460,000,000
14/03/2010 27,833 0.00 ▲ 0.01 27,830 28,000 13,000 910,000 25,180,000,000
13/03/2010 27,830 0.00 ▲ 0.01 27,826 28,000 13,000 890,000 24,620,000,000
12/03/2010 27,826 0.00 ■■ 0.00 27,826 28,000 13,000 870,000 24,060,000,000
11/03/2010 27,826 0.00 ▲ 0.01 27,824 28,000 13,000 870,000 24,060,000,000
10/03/2010 27,824 0.00 ▲ 0.01 27,821 28,000 13,000 860,000 23,780,000,000
09/03/2010 27,821 0.00 ▲ 0.01 27,817 28,000 13,000 850,000 23,500,000,000
08/03/2010 27,817 0.00 ▲ 0.01 27,815 28,000 13,000 830,000 22,940,000,000
07/03/2010 27,815 0.01 ▲ 0.02 27,810 28,000 13,000 820,000 22,660,000,000
06/03/2010 27,810 0.00 ▲ 0.01 27,808 28,000 13,000 800,000 22,100,000,000
05/03/2010 27,808 0.01 ▲ 0.02 27,803 28,000 13,000 790,000 21,820,000,000
04/03/2010 27,803 0.00 ▲ 0.01 27,800 28,000 13,000 770,000 21,260,000,000
03/03/2010 27,800 0.01 ▲ 0.02 27,795 28,000 13,000 760,000 20,980,000,000
02/03/2010 27,795 0.00 ▲ 0.01 27,792 28,000 13,000 740,000 20,420,000,000
01/03/2010 27,792 0.00 ▲ 0.01 27,789 28,000 13,000 730,000 20,140,000,000
28/02/2010 27,789 0.00 ▲ 0.01 27,786 28,000 13,000 720,000 19,860,000,000
27/02/2010 27,786 0.00 ■■ 0.00 27,786 28,000 13,000 710,000 19,580,000,000
26/02/2010 27,786 0.00 ■■ 0.00 27,786 28,000 13,000 710,000 19,580,000,000
25/02/2010 27,786 0.00 ■■ 0.00 27,786 28,000 13,000 710,000 19,580,000,000
24/02/2010 27,786 0.00 ▲ 0.01 27,783 28,000 13,000 710,000 19,580,000,000
23/02/2010 27,783 0.01 ▲ 0.04 27,773 28,000 13,000 700,000 19,300,000,000
22/02/2010 27,773 0.00 ▲ 0.01 27,769 28,000 13,000 670,000 18,460,000,000
21/02/2010 27,769 0.00 ■■ 0.00 27,769 28,000 13,000 660,000 18,180,000,000
20/02/2010 27,769 0.00 ■■ 0.00 27,769 28,000 13,000 660,000 18,180,000,000
19/02/2010 27,769 0.00 ■■ 0.00 27,769 28,000 13,000 660,000 18,180,000,000
18/02/2010 27,769 0.00 ■■ 0.00 27,769 28,000 13,000 660,000 18,180,000,000
17/02/2010 27,769 0.00 ■■ 0.00 27,769 28,000 13,000 660,000 18,180,000,000
16/02/2010 27,769 0.00 ■■ 0.00 27,769 28,000 13,000 660,000 18,180,000,000
15/02/2010 27,769 0.00 ■■ 0.00 27,769 28,000 13,000 660,000 18,180,000,000
14/02/2010 27,769 0.00 ■■ 0.00 27,769 28,000 13,000 660,000 18,180,000,000
13/02/2010 27,769 0.00 ■■ 0.00 27,769 28,000 13,000 660,000 18,180,000,000
12/02/2010 27,769 0.00 ▲ 0.01 27,766 28,000 13,000 660,000 18,180,000,000
11/02/2010 27,766 0.00 ▲ 0.01 27,762 28,000 13,000 650,000 17,900,000,000
10/02/2010 27,762 0.01 ▲ 0.03 27,754 28,000 13,000 640,000 17,620,000,000
09/02/2010 27,754 0.01 ▲ 0.03 27,746 28,000 13,000 620,000 17,060,000,000
08/02/2010 27,746 0.01 ▲ 0.03 27,737 28,000 13,000 600,000 16,500,000,000
07/02/2010 27,737 0.01 ▲ 0.04 27,727 28,000 13,000 580,000 15,940,000,000
06/02/2010 27,727 0.01 ▲ 0.04 27,717 28,000 13,000 560,000 15,380,000,000
05/02/2010 27,717 0.01 ▲ 0.02 27,712 28,000 13,000 540,000 14,820,000,000
04/02/2010 27,712 0.01 ▲ 0.02 27,706 28,000 13,000 530,000 14,540,000,000
03/02/2010 27,706 0.00 ■■ 0.00 27,706 28,000 13,000 520,000 14,260,000,000
02/02/2010 27,706 0.01 ▲ 0.02 27,700 28,000 13,000 520,000 14,260,000,000
01/02/2010 27,700 0.01 ▲ 0.02 27,694 28,000 13,000 510,000 13,980,000,000
31/01/2010 27,694 -0.31 ▼ -1.09 28,000 28,000 13,000 500,000 13,700,000,000
30/01/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 480,000 13,440,000,000
29/01/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 470,000 13,160,000,000
28/01/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 450,000 12,600,000,000
27/01/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 420,000 11,760,000,000
26/01/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 410,000 11,480,000,000
25/01/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 400,000 11,200,000,000
24/01/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 390,000 10,920,000,000
23/01/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 360,000 10,080,000,000
22/01/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 360,000 10,080,000,000
21/01/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 360,000 10,080,000,000
20/01/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 350,000 9,800,000,000
19/01/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 330,000 9,240,000,000
18/01/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 300,000 8,400,000,000
17/01/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 280,000 7,840,000,000
16/01/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 270,000 7,560,000,000
15/01/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 250,000 7,000,000,000
14/01/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 220,000 6,160,000,000
13/01/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 210,000 5,880,000,000
12/01/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 200,000 5,600,000,000
11/01/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 180,000 5,040,000,000
10/01/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 170,000 4,760,000,000
09/01/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 140,000 3,920,000,000
08/01/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 110,000 3,080,000,000
07/01/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 110,000 3,080,000,000
06/01/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 90,000 2,520,000,000
05/01/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 80,000 2,240,000,000
04/01/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 70,000 1,960,000,000
03/01/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 40,000 1,120,000,000
02/01/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 40,000 1,120,000,000
01/01/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 30,000 840,000,000
31/12/2009 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 30,000 840,000,000
30/12/2009 28,000 15.50 ▲ 124.00 12,500 28,000 28,000 10,000 280,000,000
07/08/2009 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 5,000 62,500,000
06/08/2009 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 5,000 62,500,000
05/08/2009 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 5,000 62,500,000
04/08/2009 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 5,000 62,500,000
03/08/2009 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 5,000 62,500,000
02/08/2009 12,500 0.00 ■■ 0.00 0 12,500 12,500 5,000 62,500,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp