Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP 482
Joint Stock Company No 482
Mã CK:      B82      0.50      ■■ 0 (0%)      (cập nhật 12:45 29/03/2024)
Đang giao dịch
B82 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 500 0.00 ■■ 0.00 500 0 0 0 0
28/03/2024 500 0.00 ■■ 0.00 500 0 0 0 0
27/03/2024 500 0.00 ■■ 0.00 500 0 0 0 0
26/03/2024 500 0.00 ■■ 0.00 500 0 0 0 0
25/03/2024 500 0.00 ■■ 0.00 500 0 0 0 0
22/03/2024 500 0.00 ■■ 0.00 500 0 0 0 0
21/03/2024 500 0.00 ■■ 0.00 500 0 0 0 0
20/03/2024 500 0.00 ■■ 0.00 500 0 0 0 0
19/03/2024 500 0.00 ■■ 0.00 500 0 0 0 0
18/03/2024 500 0.00 ■■ 0.00 500 0 0 0 0
15/03/2024 500 0.00 ■■ 0.00 500 0 0 0 0
14/03/2024 500 0.00 ■■ 0.00 500 0 0 0 0
13/03/2024 500 0.00 ■■ 0.00 500 0 0 0 0
12/03/2024 500 0.00 ■■ 0.00 500 0 0 0 0
11/03/2024 500 0.00 ■■ 0.00 500 0 0 0 0
08/03/2024 500 0.00 ■■ 0.00 500 0 0 0 0
07/03/2024 500 0.00 ■■ 0.00 500 0 0 0 0
06/03/2024 500 0.00 ■■ 0.00 500 0 0 0 0
05/03/2024 500 0.00 ■■ 0.00 500 0 0 0 0
04/03/2024 500 0.00 ■■ 0.00 500 0 0 0 0
01/03/2024 500 0.00 ■■ 0.00 500 0 0 0 0
29/02/2024 500 0.00 ■■ 0.00 500 0 0 0 0
28/02/2024 500 0.00 ■■ 0.00 500 0 0 0 0
27/02/2024 500 0.00 ■■ 0.00 500 0 0 0 0
26/02/2024 500 0.00 ■■ 0.00 500 0 0 0 0
23/02/2024 500 0.00 ■■ 0.00 500 0 0 0 0
22/02/2024 500 0.00 ■■ 0.00 500 0 0 0 0
21/02/2024 500 0.00 ■■ 0.00 500 0 0 0 0
20/02/2024 500 0.00 ■■ 0.00 500 0 0 0 0
19/02/2024 500 0.00 ■■ 0.00 500 0 0 0 0
16/02/2024 500 0.00 ■■ 0.00 500 0 0 0 0
15/02/2024 500 0.00 ■■ 0.00 500 0 0 0 0
07/02/2024 500 0.00 ■■ 0.00 500 0 0 0 0
06/02/2024 500 0.00 ■■ 0.00 500 0 0 0 0
05/02/2024 500 0.00 ■■ 0.00 500 0 0 0 0
02/02/2024 500 0.00 ■■ 0.00 500 0 0 0 0
01/02/2024 500 0.00 ■■ 0.00 500 0 0 0 0
31/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
30/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
29/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
26/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
25/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
24/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
23/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
22/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
19/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
18/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
17/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
16/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
15/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
12/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
11/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
10/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
09/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
08/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
05/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
04/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
03/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
02/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
29/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
28/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
27/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
26/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
25/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
22/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
21/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
20/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
19/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
18/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
15/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
14/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
13/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
12/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
11/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
08/12/2023 500 -0.10 -20.00 600 600 500 61,400 30,700,000
07/12/2023 600 0.00 ■■ 0.00 600 0 0 0 0
06/12/2023 600 0.00 ■■ 0.00 600 0 0 0 0
05/12/2023 600 0.00 ■■ 0.00 600 0 0 0 0
04/12/2023 600 0.00 ■■ 0.00 600 0 0 0 0
01/12/2023 600 0.00 ■■ 0.00 600 600 500 6,000 3,600,000
30/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
29/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
28/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
27/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
24/11/2023 600 0.10 16.67 500 600 500 5,400 3,240,000
23/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
22/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
21/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
20/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
17/11/2023 600 0.10 16.67 500 600 500 16,300 9,780,000
16/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
15/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
14/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
13/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
10/11/2023 500 0.00 ■■ 0.00 500 500 500 14,200 7,100,000
09/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
08/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
07/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
06/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
03/11/2023 600 0.10 16.67 500 600 500 12,300 7,380,000
02/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
01/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
31/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
30/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
27/10/2023 600 0.10 16.67 500 600 500 10,300 6,180,000
26/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
25/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
24/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
23/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
20/10/2023 600 0.00 ■■ 0.00 600 600 500 54,100 32,460,000
19/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
18/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
17/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
16/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
13/10/2023 600 0.00 ■■ 0.00 600 600 500 10,400 6,240,000
12/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
11/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
10/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
09/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
06/10/2023 600 0.10 16.67 500 600 500 5,100 3,060,000
05/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
04/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
03/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
02/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
29/09/2023 500 -0.10 -20.00 600 600 500 49,500 24,750,000
28/09/2023 600 0.00 ■■ 0.00 600 0 0 0 0
27/09/2023 600 0.00 ■■ 0.00 600 0 0 0 0
26/09/2023 600 0.00 ■■ 0.00 600 0 0 0 0
21/09/2023 600 0.00 ■■ 0.00 600 0 0 0 0
20/09/2023 600 0.00 ■■ 0.00 600 0 0 0 0
19/09/2023 600 0.00 ■■ 0.00 600 0 0 0 0
18/09/2023 600 0.00 ■■ 0.00 600 0 0 0 0
15/09/2023 600 0.00 ■■ 0.00 600 600 500 27,300 16,380,000
14/09/2023 600 0.00 ■■ 0.00 600 0 0 0 0
13/09/2023 600 0.00 ■■ 0.00 600 0 0 0 0
12/09/2023 600 0.00 ■■ 0.00 600 0 0 0 0
11/09/2023 600 0.00 ■■ 0.00 600 0 0 0 0
08/09/2023 600 0.00 ■■ 0.00 600 700 600 20,800 12,480,000
07/09/2023 600 0.00 ■■ 0.00 600 0 0 0 0
06/09/2023 600 0.00 ■■ 0.00 600 0 0 0 0
31/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
30/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
29/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
28/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
25/08/2023 700 0.10 14.29 600 700 600 33,400 23,380,000
24/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
23/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
22/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
21/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
18/08/2023 700 0.70 100.00 0 700 700 300 210,000
17/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
16/08/2023 700 0.70 100.00 0 0 0 0 0
15/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
14/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
11/08/2023 700 0.00 ■■ 0.00 700 700 600 10,000 7,000,000
10/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
09/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
08/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
07/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
04/08/2023 700 0.10 14.29 600 700 600 20,900 14,630,000
03/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
02/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
01/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
31/07/2023 600 0.00 ■■ 0.00 600 0 0 0 0
28/07/2023 700 0.10 14.29 600 700 500 76,400 53,480,000
27/07/2023 600 0.00 ■■ 0.00 600 0 0 0 0
26/07/2023 600 0.00 ■■ 0.00 600 0 0 0 0
25/07/2023 600 0.00 ■■ 0.00 600 0 0 0 0
24/07/2023 600 0.00 ■■ 0.00 600 0 0 0 0
21/07/2023 700 0.00 ■■ 0.00 700 700 600 45,200 31,640,000
20/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
19/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
18/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
17/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
14/07/2023 800 0.10 12.50 700 800 700 25,100 20,080,000
13/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
12/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
11/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
10/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
07/07/2023 700 0.00 ■■ 0.00 700 700 600 1,300 910,000
06/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
05/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
04/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
03/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
30/06/2023 800 0.00 ■■ 0.00 800 800 700 156,300 125,040,000
29/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
28/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
27/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
26/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
23/06/2023 800 0.00 ■■ 0.00 800 900 700 38,700 30,960,000
22/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
21/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
20/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
19/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
16/06/2023 800 0.10 12.50 700 800 800 220,400 176,320,000
15/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
14/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
13/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
12/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
09/06/2023 700 0.10 14.29 600 700 700 138,200 96,740,000
08/06/2023 600 0.00 ■■ 0.00 600 0 0 0 0
07/06/2023 600 0.00 ■■ 0.00 600 0 0 0 0
06/06/2023 600 0.00 ■■ 0.00 600 0 0 0 0
05/06/2023 600 0.00 ■■ 0.00 600 0 0 0 0
02/06/2023 600 0.10 16.67 500 600 600 40,100 24,060,000
01/06/2023 500 0.00 ■■ 0.00 500 0 0 0 0
31/05/2023 500 0.00 ■■ 0.00 500 0 0 0 0
30/05/2023 500 0.00 ■■ 0.00 500 0 0 0 0
29/05/2023 500 0.00 ■■ 0.00 500 0 0 0 0
26/05/2023 600 0.00 ■■ 0.00 600 700 500 70,900 42,540,000
25/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
24/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
23/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
22/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
19/05/2023 600 0.00 ■■ 0.00 600 600 600 12,800 7,680,000
18/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
17/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
16/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
15/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
12/05/2023 600 0.00 ■■ 0.00 600 700 600 17,500 10,500,000
11/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
10/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
09/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
08/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
05/05/2023 700 0.10 14.29 600 700 500 46,900 32,830,000
04/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
28/04/2023 600 0.10 16.67 500 600 500 14,900 8,940,000
27/04/2023 500 0.00 ■■ 0.00 500 0 0 0 0
26/04/2023 500 0.00 ■■ 0.00 500 0 0 0 0
25/04/2023 500 0.00 ■■ 0.00 500 0 0 0 0
24/04/2023 500 0.00 ■■ 0.00 500 0 0 0 0
21/04/2023 600 0.00 ■■ 0.00 600 600 500 19,700 11,820,000
20/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
19/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
18/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
17/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
14/04/2023 500 -0.10 -20.00 600 600 500 22,500 11,250,000
13/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
12/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
11/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
10/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
07/04/2023 600 0.10 16.67 500 600 500 39,800 23,880,000
06/04/2023 500 0.00 ■■ 0.00 500 0 0 0 0
05/04/2023 500 0.00 ■■ 0.00 500 0 0 0 0
04/04/2023 500 0.00 ■■ 0.00 500 0 0 0 0
03/04/2023 500 0.00 ■■ 0.00 500 0 0 0 0
31/03/2023 600 0.10 16.67 500 600 400 15,300 9,180,000
30/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
29/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
28/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
27/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
24/03/2023 500 0.00 ■■ 0.00 500 500 400 12,200 6,100,000
23/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
22/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
21/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
20/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
17/03/2023 500 0.00 ■■ 0.00 500 500 500 9,400 4,700,000
16/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
15/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
14/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
13/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
10/03/2023 500 0.00 ■■ 0.00 500 500 500 70,100 35,050,000
09/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
08/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
07/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
06/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
03/03/2023 600 0.00 ■■ 0.00 600 600 500 24,600 14,760,000
02/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
01/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
28/02/2023 600 0.00 ■■ 0.00 600 0 0 0 0
27/02/2023 600 0.00 ■■ 0.00 600 0 0 0 0
24/02/2023 600 0.10 16.67 500 600 500 56,500 33,900,000
23/02/2023 500 0.00 ■■ 0.00 500 0 0 0 0
22/02/2023 500 0.00 ■■ 0.00 500 0 0 0 0
21/02/2023 500 0.00 ■■ 0.00 500 0 0 0 0
20/02/2023 500 0.00 ■■ 0.00 500 0 0 0 0
17/02/2023 600 0.00 ■■ 0.00 600 600 500 24,100 14,460,000
16/02/2023 600 0.00 ■■ 0.00 600 0 0 0 0
15/02/2023 600 0.00 ■■ 0.00 600 0 0 0 0
14/02/2023 600 0.00 ■■ 0.00 600 0 0 0 0
13/02/2023 600 0.00 ■■ 0.00 600 0 0 0 0
10/02/2023 600 -0.10 -16.67 700 700 600 5,100 3,060,000
09/02/2023 700 0.00 ■■ 0.00 700 0 0 0 0
08/02/2023 700 0.00 ■■ 0.00 700 0 0 0 0
07/02/2023 700 0.00 ■■ 0.00 700 0 0 0 0
06/02/2023 700 0.00 ■■ 0.00 700 0 0 0 0
03/02/2023 700 0.00 ■■ 0.00 700 700 600 36,400 25,480,000
02/02/2023 700 0.00 ■■ 0.00 700 0 0 0 0
01/02/2023 700 0.00 ■■ 0.00 700 0 0 0 0
31/01/2023 700 0.00 ■■ 0.00 700 0 0 0 0
30/01/2023 700 0.00 ■■ 0.00 700 0 0 0 0
27/01/2023 700 0.00 ■■ 0.00 700 700 600 16,900 11,830,000
19/01/2023 700 0.00 ■■ 0.00 700 0 0 0 0
18/01/2023 700 0.00 ■■ 0.00 700 0 0 0 0
17/01/2023 700 0.00 ■■ 0.00 700 0 0 0 0
16/01/2023 700 0.00 ■■ 0.00 700 0 0 0 0
13/01/2023 700 0.10 14.29 600 700 600 19,600 13,720,000
12/01/2023 600 0.00 ■■ 0.00 600 0 0 0 0
11/01/2023 600 0.00 ■■ 0.00 600 0 0 0 0
10/01/2023 600 0.00 ■■ 0.00 600 0 0 0 0
09/01/2023 600 0.00 ■■ 0.00 600 0 0 0 0
06/01/2023 600 -0.10 -16.67 700 700 600 207,100 124,260,000
05/01/2023 700 0.00 ■■ 0.00 700 0 0 0 0
04/01/2023 700 0.00 ■■ 0.00 700 0 0 0 0
03/01/2023 700 0.00 ■■ 0.00 700 0 0 0 0
30/12/2022 700 0.00 ■■ 0.00 700 700 600 35,300 24,710,000
29/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
28/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
27/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
26/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
23/12/2022 700 0.00 ■■ 0.00 700 700 600 4,100 2,870,000
22/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
21/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
20/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
19/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
15/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
14/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
13/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
12/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
09/12/2022 700 0.00 ■■ 0.00 700 800 700 36,500 25,550,000
08/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
07/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
06/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
05/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
02/12/2022 700 0.10 14.29 600 700 600 58,900 41,230,000
01/12/2022 600 0.00 ■■ 0.00 600 0 0 0 0
30/11/2022 600 0.00 ■■ 0.00 600 0 0 0 0
29/11/2022 600 0.00 ■■ 0.00 600 0 0 0 0
28/11/2022 600 0.00 ■■ 0.00 600 0 0 0 0
25/11/2022 600 0.10 16.67 500 600 600 59,800 35,880,000
24/11/2022 500 0.00 ■■ 0.00 500 0 0 0 0
23/11/2022 500 0.00 ■■ 0.00 500 0 0 0 0
22/11/2022 500 0.00 ■■ 0.00 500 0 0 0 0
21/11/2022 500 0.00 ■■ 0.00 500 0 0 0 0
18/11/2022 600 0.00 ■■ 0.00 600 700 500 25,700 15,420,000
17/11/2022 600 0.00 ■■ 0.00 600 0 0 0 0
16/11/2022 600 0.00 ■■ 0.00 600 0 0 0 0
15/11/2022 600 0.00 ■■ 0.00 600 0 0 0 0
14/11/2022 600 0.00 ■■ 0.00 600 0 0 0 0
11/11/2022 700 0.00 ■■ 0.00 700 700 600 15,400 10,780,000
10/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
09/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
08/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
07/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
04/11/2022 900 0.10 11.11 800 900 700 7,600 6,840,000
03/11/2022 800 0.00 ■■ 0.00 800 0 0 0 0
02/11/2022 800 0.00 ■■ 0.00 800 0 0 0 0
01/11/2022 800 0.00 ■■ 0.00 800 0 0 0 0
31/10/2022 800 0.00 ■■ 0.00 800 0 0 0 0
28/10/2022 800 0.00 ■■ 0.00 800 900 800 1,400 1,120,000
27/10/2022 800 0.00 ■■ 0.00 800 0 0 0 0
26/10/2022 800 0.00 ■■ 0.00 800 0 0 0 0
25/10/2022 800 0.00 ■■ 0.00 800 0 0 0 0
24/10/2022 800 0.00 ■■ 0.00 800 0 0 0 0
21/10/2022 800 -0.10 -12.50 900 900 800 15,900 12,720,000
20/10/2022 900 0.00 ■■ 0.00 900 0 0 0 0
19/10/2022 900 0.00 ■■ 0.00 900 0 0 0 0
18/10/2022 900 0.00 ■■ 0.00 900 0 0 0 0
17/10/2022 900 0.00 ■■ 0.00 900 0 0 0 0
14/10/2022 900 0.10 11.11 800 900 800 46,600 41,940,000
13/10/2022 800 0.00 ■■ 0.00 800 0 0 0 0
12/10/2022 800 0.00 ■■ 0.00 800 0 0 0 0
11/10/2022 800 0.00 ■■ 0.00 800 0 0 0 0
07/10/2022 900 0.00 ■■ 0.00 900 900 800 48,800 43,920,000
06/10/2022 900 0.00 ■■ 0.00 900 0 0 0 0
05/10/2022 900 0.00 ■■ 0.00 900 0 0 0 0
04/10/2022 900 0.00 ■■ 0.00 900 0 0 0 0
03/10/2022 900 0.00 ■■ 0.00 900 0 0 0 0
30/09/2022 900 -0.10 -11.11 1,000 1,000 900 38,900 35,010,000
29/09/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
28/09/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
27/09/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
26/09/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
23/09/2022 1,200 0.10 8.33 1,100 1,200 1,000 121,100 145,320,000
22/09/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
21/09/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
20/09/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
19/09/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
16/09/2022 1,100 -0.10 -9.09 1,200 1,300 1,100 14,700 16,170,000
15/09/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
14/09/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
13/09/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
12/09/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
09/09/2022 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 48,900 63,570,000
08/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
07/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
06/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
05/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
31/08/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
30/08/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
29/08/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
26/08/2022 1,200 -0.10 -8.33 1,300 1,400 1,200 23,700 28,440,000
25/08/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
24/08/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
23/08/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
22/08/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
19/08/2022 1,300 0.10 7.69 1,200 1,300 1,200 176,800 229,840,000
18/08/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
17/08/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
16/08/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
15/08/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
12/08/2022 1,200 0.10 8.33 1,100 1,200 1,200 187,000 224,400,000
11/08/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
10/08/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
09/08/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
08/08/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
05/08/2022 1,100 0.10 9.09 1,000 1,100 1,000 90,600 99,660,000
04/08/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
03/08/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
02/08/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
01/08/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
29/07/2022 1,000 0.10 10.00 900 1,000 1,000 292,600 292,600,000
28/07/2022 900 0.00 ■■ 0.00 900 0 0 0 0
27/07/2022 900 0.00 ■■ 0.00 900 0 0 0 0
26/07/2022 900 0.00 ■■ 0.00 900 0 0 0 0
25/07/2022 900 0.00 ■■ 0.00 900 0 0 0 0
22/07/2022 900 0.10 11.11 800 900 800 128,200 115,380,000
21/07/2022 800 0.00 ■■ 0.00 800 0 0 0 0
20/07/2022 800 0.00 ■■ 0.00 800 0 0 0 0
19/07/2022 800 0.00 ■■ 0.00 800 0 0 0 0
18/07/2022 800 0.00 ■■ 0.00 800 0 0 0 0
15/07/2022 900 0.00 ■■ 0.00 900 1,000 800 202,800 182,520,000
14/07/2022 900 0.00 ■■ 0.00 900 0 0 0 0
13/07/2022 900 0.00 ■■ 0.00 900 0 0 0 0
12/07/2022 900 0.00 ■■ 0.00 900 0 0 0 0
11/07/2022 900 0.00 ■■ 0.00 900 0 0 0 0
08/07/2022 900 -0.10 -11.11 1,000 1,000 900 186,900 168,210,000
07/07/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
06/07/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
05/07/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
04/07/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
01/07/2022 1,000 -0.10 -10.00 1,100 1,200 1,000 174,100 174,100,000
30/06/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
29/06/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
28/06/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
27/06/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
24/06/2022 1,100 -0.10 -9.09 1,200 1,200 1,100 57,500 63,250,000
23/06/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
22/06/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
21/06/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
20/06/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
17/06/2022 1,200 -0.20 -16.67 1,400 1,300 1,200 33,900 40,680,000
16/06/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
15/06/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
14/06/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
13/06/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
10/06/2022 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 17,900 25,060,000
09/06/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
08/06/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
07/06/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
06/06/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
03/06/2022 1,400 0.10 7.14 1,300 1,400 1,300 23,800 33,320,000
02/06/2022 1,400 0.10 7.14 1,300 0 0 0 0
01/06/2022 1,400 0.10 7.14 1,300 0 0 0 0
31/05/2022 1,400 0.10 7.14 1,300 0 0 0 0
30/05/2022 1,400 0.10 7.14 1,300 0 0 0 0
27/05/2022 1,400 0.00 ■■ 0.00 1,400 1,500 1,200 16,000 22,400,000
26/05/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
25/05/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
24/05/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
23/05/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
20/05/2022 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 33,900 47,460,000
19/05/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
18/05/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
17/05/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
16/05/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
13/05/2022 1,400 -0.20 -14.29 1,600 1,500 1,400 67,600 94,640,000
12/05/2022 1,500 -0.10 -6.67 1,600 0 0 0 0
11/05/2022 1,500 -0.10 -6.67 1,600 0 0 0 0
10/05/2022 1,500 -0.10 -6.67 1,600 0 0 0 0
09/05/2022 1,500 -0.10 -6.67 1,600 0 0 0 0
29/04/2022 1,800 0.20 11.11 1,600 1,800 1,600 129,100 232,380,000
28/04/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
27/04/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
26/04/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
25/04/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
23/04/2022 1,600 -0.20 -12.50 1,800 1,700 1,600 6,580 10,528,000
22/04/2022 1,600 -0.20 -12.50 1,800 1,700 1,600 6,580 10,528,000
21/04/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
20/04/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
19/04/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
18/04/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
16/04/2022 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 13,310 23,958,000
15/04/2022 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 133,100 239,580,000
14/04/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
13/04/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
12/04/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
08/04/2022 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 202,600 364,680,000
07/04/2022 1,900 0.10 5.26 1,800 0 0 0 0
06/04/2022 1,900 0.10 5.26 1,800 0 0 0 0
05/04/2022 1,900 0.10 5.26 1,800 0 0 0 0
04/04/2022 1,900 0.10 5.26 1,800 0 0 0 0
01/04/2022 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 216,300 410,970,000
31/03/2022 2,000 0.10 5.00 1,900 0 0 0 0
30/03/2022 2,000 0.10 5.00 1,900 0 0 0 0
29/03/2022 2,000 0.10 5.00 1,900 0 0 0 0
28/03/2022 2,000 0.10 5.00 1,900 0 0 0 0
25/03/2022 2,000 0.20 10.00 1,800 2,000 1,700 387,900 775,800,000
24/03/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
23/03/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
22/03/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
21/03/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
18/03/2022 1,800 -0.10 -5.56 1,900 2,000 1,800 138,300 248,940,000
17/03/2022 2,000 0.10 5.00 1,900 0 0 0 0
16/03/2022 2,000 0.10 5.00 1,900 0 0 0 0
15/03/2022 2,000 0.10 5.00 1,900 0 0 0 0
14/03/2022 2,000 0.10 5.00 1,900 0 0 0 0
11/03/2022 2,000 0.10 5.00 1,900 2,000 1,800 118,600 237,200,000
10/03/2022 1,800 -0.10 -5.56 1,900 0 0 0 0
09/03/2022 1,800 -0.10 -5.56 1,900 0 0 0 0
08/03/2022 1,800 -0.10 -5.56 1,900 0 0 0 0
07/03/2022 1,800 -0.10 -5.56 1,900 0 0 0 0
04/03/2022 1,800 -0.10 -5.56 1,900 1,900 1,800 87,200 156,960,000
03/03/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
02/03/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
01/03/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
28/02/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
25/02/2022 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 96,400 183,160,000
24/02/2022 2,000 0.10 5.00 1,900 0 0 0 0
23/02/2022 2,000 0.10 5.00 1,900 0 0 0 0
22/02/2022 2,000 0.10 5.00 1,900 0 0 0 0
21/02/2022 2,000 0.10 5.00 1,900 0 0 0 0
18/02/2022 2,000 0.10 5.00 1,900 2,000 1,800 134,000 268,000,000
17/02/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
16/02/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
15/02/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
14/02/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
11/02/2022 1,900 0.20 10.53 1,700 1,900 1,700 132,000 250,800,000
10/02/2022 1,800 0.10 5.56 1,700 0 0 0 0
09/02/2022 1,800 0.10 5.56 1,700 0 0 0 0
08/02/2022 1,800 0.10 5.56 1,700 0 0 0 0
07/02/2022 1,800 0.10 5.56 1,700 0 0 0 0
28/01/2022 1,800 -0.20 -11.11 2,000 2,100 1,700 156,200 281,160,000
27/01/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
26/01/2022 2,100 0.10 4.76 2,000 0 0 0 0
25/01/2022 2,100 0.10 4.76 2,000 0 0 0 0
24/01/2022 2,100 0.10 4.76 2,000 0 0 0 0
21/01/2022 2,100 0.00 ■■ 0.00 2,100 2,400 1,800 455,400 956,340,000
20/01/2022 2,300 0.20 8.70 2,100 0 0 0 0
19/01/2022 2,300 0.20 8.70 2,100 0 0 0 0
18/01/2022 2,300 0.20 8.70 2,100 0 0 0 0
17/01/2022 2,300 0.20 8.70 2,100 0 0 0 0
14/01/2022 2,300 -0.10 -4.35 2,400 2,500 2,100 162,500 373,750,000
13/01/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
12/01/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
11/01/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
10/01/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
07/01/2022 2,400 0.30 12.50 2,100 2,400 2,300 604,300 1,450,320,000
06/01/2022 2,200 0.00 ■■ 0.00 2,100 0 0 0 0
05/01/2022 2,200 0.00 ■■ 0.00 2,100 0 0 0 0
04/01/2022 2,200 0.00 ■■ 0.00 2,100 0 0 0 0
31/12/2021 2,000 0.20 10.00 2,000 2,200 2,000 212,100 424,200,000
30/12/2021 2,100 0.00 ■■ 0.00 2,000 0 0 0 0
29/12/2021 2,100 -2.00 -95.24 2,000 0 0 0 0
22/12/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
21/12/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
20/12/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
17/12/2021 2,200 -0.20 -9.09 2,400 2,300 2,100 467,900 1,029,380,000
16/12/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
15/12/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
13/12/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
10/12/2021 2,400 0.00 ■■ 0.00 2,400 2,600 2,300 596,000 1,430,400,000
09/12/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
08/12/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
07/12/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
06/12/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
03/12/2021 2,400 -0.10 -4.17 2,500 2,700 2,300 490,400 1,176,960,000
02/12/2021 2,600 -2.50 -96.15 2,500 0 0 0 0
01/12/2021 2,600 -2.50 -96.15 2,500 0 0 0 0
30/11/2021 2,600 -2.50 -96.15 2,500 0 0 0 0
29/11/2021 2,600 -2.50 -96.15 2,500 0 0 0 0
26/11/2021 2,600 0.10 3.85 2,500 2,800 2,300 696,100 1,809,860,000
25/11/2021 2,600 -2.50 -96.15 2,500 0 0 0 0
24/11/2021 2,600 -2.50 -96.15 2,500 0 0 0 0
23/11/2021 2,600 -2.50 -96.15 2,500 0 0 0 0
22/11/2021 2,600 -2.50 -96.15 2,500 0 0 0 0
19/11/2021 2,600 0.30 11.54 2,300 2,600 2,000 1,619,700 4,211,220,000
18/11/2021 2,400 -2.30 -95.83 2,300 0 0 0 0
17/11/2021 2,400 -2.30 -95.83 2,300 0 0 0 0
16/11/2021 2,400 -2.30 -95.83 2,300 0 0 0 0
15/11/2021 2,400 -2.30 -95.83 2,300 0 0 0 0
12/11/2021 2,400 -0.20 -8.33 2,600 2,500 2,300 1,406,200 3,374,880,000
11/11/2021 2,500 -2.60 -104.00 2,600 0 0 0 0
10/11/2021 2,500 -2.60 -104.00 2,600 0 0 0 0
09/11/2021 2,500 -2.60 -104.00 2,600 0 0 0 0
08/11/2021 2,500 -2.60 -104.00 2,600 0 0 0 0
05/11/2021 2,500 -0.40 -16.00 2,900 3,300 2,500 831,400 2,078,500,000
03/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
02/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
01/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
29/10/2021 2,900 0.30 10.34 2,600 2,900 2,700 485,400 1,407,660,000
28/10/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
26/10/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
25/10/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
22/10/2021 2,600 0.30 11.54 2,300 2,600 2,600 57,100 148,460,000
21/10/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
20/10/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
19/10/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
18/10/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
15/10/2021 2,300 0.30 13.04 2,000 2,300 2,300 50,400 115,920,000
14/10/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
13/10/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
12/10/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
11/10/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
08/10/2021 2,000 0.20 10.00 1,800 2,000 1,800 15,000 30,000,000
06/10/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
05/10/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
04/10/2021 1,800 -1.80 -100.00 1,600 0 0 0 0
01/10/2021 1,800 0.20 11.11 1,600 1,800 1,700 27,100 48,780,000
30/09/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
29/09/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
28/09/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
27/09/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
24/09/2021 1,600 0.20 12.50 1,400 1,600 1,600 8,600 13,760,000
23/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
22/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
21/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
20/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
17/09/2021 1,400 0.10 7.14 1,300 1,400 1,300 4,400 6,160,000
16/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
15/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
14/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
13/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
10/09/2021 1,300 0.10 7.69 1,200 1,300 1,300 100 130,000
09/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
08/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
07/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
06/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
01/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
31/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
30/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
27/08/2021 1,200 0.10 8.33 1,100 1,200 1,100 2,800 3,360,000
26/08/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
25/08/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
24/08/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
23/08/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
20/08/2021 1,100 0.10 9.09 1,000 1,100 1,100 3,600 3,960,000
19/08/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
18/08/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
17/08/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
16/08/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
13/08/2021 1,000 0.10 10.00 900 1,000 1,000 700 700,000
12/08/2021 900 -0.90 -100.00 900 0 0 0 0
11/08/2021 900 -0.90 -100.00 900 0 0 0 0
10/08/2021 900 -0.90 -100.00 900 0 0 0 0
09/08/2021 900 -0.90 -100.00 900 0 0 0 0
06/08/2021 900 0.00 ■■ 0.00 900 900 900 1,300 1,170,000
05/08/2021 900 -0.90 -100.00 900 0 0 0 0
04/08/2021 900 -0.90 -100.00 900 0 0 0 0
03/08/2021 900 -0.90 -100.00 900 0 0 0 0
02/08/2021 900 -0.90 -100.00 900 0 0 0 0
30/07/2021 900 0.00 ■■ 0.00 900 1,000 900 1,600 1,440,000
29/07/2021 1,000 -0.90 -90.00 900 0 0 0 0
28/07/2021 1,000 -0.90 -90.00 900 0 0 0 0
27/07/2021 1,000 -0.90 -90.00 900 0 0 0 0
26/07/2021 1,000 -0.90 -90.00 1,000 0 0 0 0
23/07/2021 1,000 0.00 ■■ 0.00 1,000 1,000 900 5,500 5,500,000
22/07/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
21/07/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
20/07/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
19/07/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
16/07/2021 1,000 -0.10 -10.00 1,100 1,000 1,000 2,800 2,800,000
15/07/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
14/07/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
13/07/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
12/07/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
09/07/2021 1,100 -0.10 -9.09 1,200 1,200 1,100 2,100 2,310,000
08/07/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
07/07/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
06/07/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
05/07/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
02/07/2021 1,300 0.10 7.69 1,200 1,300 1,100 1,800 2,340,000
01/07/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
30/06/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
29/06/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
28/06/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
25/06/2021 1,300 0.10 7.69 1,200 1,300 1,100 3,300 4,290,000
24/06/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
23/06/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
22/06/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
21/06/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
18/06/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
17/06/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
16/06/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
14/06/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
11/06/2021 1,200 -0.20 -16.67 1,400 1,200 1,200 600 720,000
10/06/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
09/06/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
08/06/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
07/06/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
04/06/2021 1,400 0.10 7.14 1,300 1,400 1,200 1,400 1,960,000
03/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
02/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
01/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
31/05/2021 1,300 -1.30 -100.00 1,200 0 0 0 0
28/05/2021 1,300 0.10 7.69 1,200 1,300 1,300 500 650,000
27/05/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
26/05/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
25/05/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
24/05/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
21/05/2021 1,300 -0.10 -7.69 1,400 1,300 1,200 2,400 3,120,000
20/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
19/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
18/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
17/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
14/05/2021 1,400 0.10 7.14 1,300 1,400 1,400 100 140,000
13/05/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
12/05/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
11/05/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
10/05/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
07/05/2021 1,400 0.10 7.14 1,300 1,400 1,200 6,400 8,960,000
06/05/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
05/05/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
29/04/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
28/04/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
27/04/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
26/04/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
23/04/2021 1,300 0.10 7.69 1,200 1,300 1,300 2,300 2,990,000
22/04/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
20/04/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
19/04/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
16/04/2021 1,200 0.10 8.33 1,100 1,200 1,200 3,600 4,320,000
15/04/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
14/04/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
13/04/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
12/04/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
09/04/2021 1,100 0.10 9.09 1,000 1,100 1,100 1,200 1,320,000
08/04/2021 1,200 -1.00 -83.33 1,000 0 0 0 0
07/04/2021 1,200 -1.00 -83.33 1,000 0 0 0 0
06/04/2021 1,200 -1.00 -83.33 1,000 0 0 0 0
05/04/2021 1,200 -1.00 -83.33 1,100 0 0 0 0
02/04/2021 1,200 0.10 8.33 1,100 1,200 1,000 15,600 18,720,000
01/04/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
31/03/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
30/03/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
29/03/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
26/03/2021 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 81,400 89,540,000
25/03/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
24/03/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
23/03/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
22/03/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
19/03/2021 1,100 -0.10 -9.09 1,200 1,100 1,100 4,100 4,510,000
18/03/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
17/03/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
16/03/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
15/03/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
12/03/2021 1,300 0.10 7.69 1,200 1,300 1,100 6,700 8,710,000
11/03/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
10/03/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
09/03/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
08/03/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
05/03/2021 1,200 0.10 8.33 1,100 1,200 1,200 3,100 3,720,000
04/03/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
03/03/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
02/03/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
01/03/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
26/02/2021 1,100 -0.10 -9.09 1,200 1,300 1,100 1,200 1,320,000
25/02/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
24/02/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
23/02/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
18/02/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
17/02/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
09/02/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
08/02/2021 1,100 -1.10 -100.00 1,000 0 0 0 0
05/02/2021 1,100 0.10 9.09 1,000 1,100 900 2,400 2,640,000
04/01/2021 700 -0.70 -100.00 700 0 0 0 0
31/12/2020 700 -0.70 -100.00 700 0 0 0 0
30/12/2020 700 -0.70 -100.00 700 0 0 0 0
28/12/2020 700 -0.70 -100.00 700 0 0 0 0
27/12/2020 700 0.10 14.29 600 700 700 10 7,000
25/12/2020 700 0.10 14.29 600 700 700 10 7,000
24/12/2020 600 -0.60 -100.00 600 0 0 0 0
23/12/2020 600 -0.60 -100.00 600 0 0 0 0
21/12/2020 600 0.10 16.67 500 600 600 20 12,000
20/12/2020 600 0.10 16.67 500 600 600 20 12,000
18/12/2020 600 0.10 16.67 500 600 600 20 12,000
16/12/2020 600 -0.50 -83.33 500 0 0 0 0
15/12/2020 600 -0.50 -83.33 500 0 0 0 0
14/12/2020 600 0.10 16.67 500 600 400 70 42,000
13/12/2020 600 0.10 16.67 500 600 400 70 42,000
11/12/2020 600 0.10 16.67 500 600 400 70 42,000
10/12/2020 500 -0.50 -100.00 500 0 0 0 0
09/12/2020 500 -0.50 -100.00 500 0 0 0 0
08/12/2020 500 -0.50 -100.00 500 0 0 0 0
07/12/2020 500 -0.50 -100.00 500 0 0 0 0
04/12/2020 700 0.10 14.29 600 700 700 100 70,000
03/12/2020 600 -0.60 -100.00 600 0 0 0 0
02/12/2020 600 -0.60 -100.00 600 0 0 0 0
30/11/2020 600 -0.60 -100.00 600 0 0 0 0
27/11/2020 600 0.10 16.67 500 600 600 100 60,000
26/11/2020 500 -0.50 -100.00 500 0 0 0 0
25/11/2020 500 -0.50 -100.00 500 0 0 0 0
24/11/2020 500 -0.50 -100.00 500 0 0 0 0
23/11/2020 500 -0.50 -100.00 500 0 0 0 0
20/11/2020 500 0.10 20.00 400 500 500 20 10,000
19/11/2020 400 -0.40 -100.00 400 0 0 0 0
18/11/2020 400 -0.40 -100.00 400 0 0 0 0
17/11/2020 400 -0.40 -100.00 400 0 0 0 0
16/11/2020 400 -0.40 -100.00 400 0 0 0 0
13/11/2020 400 -0.40 -100.00 400 0 0 0 0
10/11/2020 400 -0.40 -100.00 400 0 0 0 0
09/11/2020 400 -0.40 -100.00 400 0 0 0 0
06/11/2020 400 -0.40 -100.00 400 0 0 0 0
05/11/2020 400 -0.40 -100.00 400 0 0 0 0
04/11/2020 400 -0.40 -100.00 400 0 0 0 0
03/11/2020 400 -0.40 -100.00 400 0 0 0 0
02/11/2020 400 -0.40 -100.00 400 0 0 0 0
30/10/2020 400 -0.40 -100.00 400 0 0 0 0
29/10/2020 400 -0.40 -100.00 400 0 0 0 0
28/10/2020 400 -0.40 -100.00 400 0 0 0 0
27/10/2020 400 -0.40 -100.00 400 0 0 0 0
26/10/2020 400 -0.40 -100.00 400 0 0 0 0
23/10/2020 400 -0.40 -100.00 400 0 0 0 0
22/10/2020 400 -0.40 -100.00 400 0 0 0 0
21/10/2020 400 -0.40 -100.00 400 0 0 0 0
20/10/2020 400 -0.40 -100.00 400 0 0 0 0
19/10/2020 400 -0.40 -100.00 400 0 0 0 0
16/10/2020 400 -0.40 -100.00 400 0 0 0 0
14/10/2020 400 -0.40 -100.00 400 0 0 0 0
13/10/2020 400 -0.40 -100.00 400 0 0 0 0
12/10/2020 400 -0.40 -100.00 400 0 0 0 0
09/10/2020 400 -0.40 -100.00 400 0 0 0 0
07/10/2020 400 -0.40 -100.00 400 0 0 0 0
02/10/2020 400 -0.40 -100.00 400 0 0 0 0
01/10/2020 400 -0.40 -100.00 400 0 0 0 0
28/09/2020 400 -0.40 -100.00 400 0 0 0 0
25/09/2020 400 -0.40 -100.00 400 0 0 0 0
24/09/2020 400 -0.40 -100.00 400 0 0 0 0
23/09/2020 400 -0.40 -100.00 400 0 0 0 0
22/09/2020 400 -0.40 -100.00 400 0 0 0 0
21/09/2020 400 -0.40 -100.00 400 0 0 0 0
18/09/2020 400 -0.40 -100.00 400 0 0 0 0
17/09/2020 400 -0.40 -100.00 400 0 0 0 0
16/09/2020 400 -0.40 -100.00 400 0 0 0 0
15/09/2020 400 -0.40 -100.00 400 0 0 0 0
14/09/2020 400 -0.40 -100.00 400 0 0 0 0
11/09/2020 400 0.00 ■■ 0.00 400 400 300 30 12,000
10/09/2020 400 -0.40 -100.00 400 0 0 0 0
09/09/2020 400 -0.40 -100.00 400 0 0 0 0
08/09/2020 400 -0.40 -100.00 400 0 0 0 0
07/09/2020 400 -0.40 -100.00 400 0 0 0 0
04/09/2020 400 -0.40 -100.00 400 0 0 0 0
03/09/2020 400 -0.40 -100.00 400 0 0 0 0
01/09/2020 400 -0.40 -100.00 400 0 0 0 0
31/08/2020 400 -0.40 -100.00 400 0 0 0 0
28/08/2020 400 0.00 ■■ 0.00 400 400 400 10 4,000
27/08/2020 400 -0.40 -100.00 400 0 0 0 0
26/08/2020 400 -0.40 -100.00 400 0 0 0 0
25/08/2020 400 -0.40 -100.00 400 0 0 0 0
24/08/2020 400 -0.40 -100.00 500 0 0 0 0
21/08/2020 400 -0.10 -25.00 500 400 400 50 20,000
20/08/2020 400 -0.50 -125.00 500 0 0 0 0
19/08/2020 400 -0.50 -125.00 500 0 0 0 0
18/08/2020 400 -0.50 -125.00 500 0 0 0 0
17/08/2020 400 -0.50 -125.00 500 0 0 0 0
14/08/2020 400 -0.10 -25.00 500 600 400 200 80,000
13/08/2020 500 -0.50 -100.00 500 0 0 0 0
12/08/2020 500 -0.50 -100.00 500 0 0 0 0
11/08/2020 500 -0.50 -100.00 500 0 0 0 0
10/08/2020 500 -0.50 -100.00 500 0 0 0 0
07/08/2020 500 0.10 20.00 400 500 500 10 5,000
06/08/2020 400 -0.40 -100.00 400 0 0 0 0
05/08/2020 400 -0.40 -100.00 400 0 0 0 0
04/08/2020 400 -0.40 -100.00 400 0 0 0 0
03/08/2020 400 -0.40 -100.00 400 0 0 0 0
31/07/2020 400 0.00 ■■ 0.00 400 400 300 200 80,000
30/07/2020 400 -0.40 -100.00 400 0 0 0 0
29/07/2020 400 -0.40 -100.00 400 0 0 0 0
28/07/2020 400 -0.40 -100.00 400 0 0 0 0
27/07/2020 400 -0.40 -100.00 400 0 0 0 0
24/07/2020 400 -0.40 -100.00 400 0 0 0 0
23/07/2020 400 -0.40 -100.00 400 0 0 0 0
22/07/2020 400 -0.40 -100.00 400 0 0 0 0
21/07/2020 400 -0.40 -100.00 400 0 0 0 0
20/07/2020 400 -0.40 -100.00 400 0 0 0 0
17/07/2020 400 0.00 ■■ 0.00 400 400 300 200 80,000
16/07/2020 400 -0.40 -100.00 400 0 0 0 0
15/07/2020 400 -0.40 -100.00 400 0 0 0 0
14/07/2020 400 -0.40 -100.00 400 0 0 0 0
13/07/2020 400 -0.40 -100.00 400 0 0 0 0
10/07/2020 400 0.00 ■■ 0.00 400 400 400 50 20,000
09/07/2020 400 -0.40 -100.00 400 0 0 0 0
08/07/2020 400 -0.40 -100.00 400 0 0 0 0
07/07/2020 400 -0.40 -100.00 400 0 0 0 0
06/07/2020 400 -0.40 -100.00 400 0 0 0 0
03/07/2020 400 -0.40 -100.00 400 0 0 0 0
02/07/2020 400 -0.40 -100.00 400 0 0 0 0
01/07/2020 400 -0.40 -100.00 400 0 0 0 0
30/06/2020 400 -0.40 -100.00 400 0 0 0 0
26/06/2020 400 0.00 ■■ 0.00 400 500 400 50 20,000
25/06/2020 400 -0.40 -100.00 400 0 0 0 0
24/06/2020 400 -0.40 -100.00 400 0 0 0 0
23/06/2020 400 -0.40 -100.00 400 0 0 0 0
22/06/2020 400 -0.40 -100.00 400 0 0 0 0
19/06/2020 400 -0.10 -25.00 500 400 400 1,000 400,000
18/06/2020 500 -0.50 -100.00 500 0 0 0 0
16/06/2020 500 -0.50 -100.00 500 0 0 0 0
12/06/2020 500 0.10 20.00 400 500 500 10 5,000
11/06/2020 400 -0.40 -100.00 400 0 0 0 0
10/06/2020 400 -0.40 -100.00 400 0 0 0 0
09/06/2020 400 -0.40 -100.00 400 0 0 0 0
08/06/2020 400 -0.40 -100.00 400 0 0 0 0
05/06/2020 400 -0.40 -100.00 400 0 0 0 0
04/06/2020 400 -0.40 -100.00 400 0 0 0 0
01/06/2020 400 -0.40 -100.00 400 0 0 0 0
26/05/2020 400 -0.40 -100.00 400 0 0 0 0
25/05/2020 400 -0.40 -100.00 400 0 0 0 0
22/05/2020 400 -0.40 -100.00 400 0 0 0 0
21/05/2020 400 -0.40 -100.00 400 0 0 0 0
20/05/2020 400 -0.40 -100.00 400 0 0 0 0
15/05/2020 400 -0.40 -100.00 400 0 0 0 0
12/05/2020 400 -0.40 -100.00 400 0 0 0 0
11/05/2020 400 -0.40 -100.00 400 0 0 0 0
07/05/2020 400 -0.40 -100.00 400 0 0 0 0
06/05/2020 400 -0.40 -100.00 400 0 0 0 0
05/05/2020 400 -0.40 -100.00 400 0 0 0 0
29/04/2020 400 -0.40 -100.00 400 0 0 0 0
24/04/2020 400 -0.40 -100.00 400 0 0 0 0
21/04/2020 400 -0.40 -100.00 400 0 0 0 0
20/04/2020 400 -0.40 -100.00 400 0 0 0 0
16/04/2020 400 -0.40 -100.00 400 0 0 0 0
15/04/2020 400 -0.40 -100.00 400 0 0 0 0
13/04/2020 400 -0.40 -100.00 400 0 0 0 0
10/04/2020 400 -0.40 -100.00 400 0 0 0 0
07/04/2020 400 -0.40 -100.00 400 0 0 0 0
06/04/2020 400 -0.40 -100.00 400 0 0 0 0
01/04/2020 400 -0.40 -100.00 400 0 0 0 0
27/03/2020 400 -0.40 -100.00 400 0 0 0 0
24/03/2020 400 -0.40 -100.00 400 0 0 0 0
23/03/2020 400 -0.40 -100.00 400 0 0 0 0
19/03/2020 400 -0.40 -100.00 400 0 0 0 0
18/03/2020 400 -0.40 -100.00 400 0 0 0 0
17/03/2020 400 -0.40 -100.00 400 0 0 0 0
16/03/2020 400 -0.40 -100.00 400 0 0 0 0
13/03/2020 400 0.00 ■■ 0.00 400 400 300 200 80,000
12/03/2020 400 -0.40 -100.00 400 0 0 0 0
11/03/2020 400 -0.40 -100.00 400 0 0 0 0
06/03/2020 400 -0.40 -100.00 400 0 0 0 0
05/03/2020 400 -0.40 -100.00 400 0 0 0 0
02/03/2020 400 -0.40 -100.00 400 0 0 0 0
27/02/2020 400 -0.40 -100.00 400 0 0 0 0
25/02/2020 400 -0.40 -100.00 400 0 0 0 0
24/02/2020 400 -0.40 -100.00 400 0 0 0 0
21/02/2020 400 -0.40 -100.00 400 0 0 0 0
19/02/2020 400 -0.40 -100.00 400 0 0 0 0
17/02/2020 400 -0.40 -100.00 400 0 0 0 0
14/02/2020 400 -0.40 -100.00 400 0 0 0 0
13/02/2020 400 -0.40 -100.00 400 0 0 0 0
11/02/2020 400 -0.40 -100.00 400 0 0 0 0
10/02/2020 400 -0.40 -100.00 400 0 0 0 0
07/02/2020 400 -0.40 -100.00 400 0 0 0 0
05/02/2020 400 -0.40 -100.00 400 0 0 0 0
04/02/2020 400 -0.40 -100.00 400 0 0 0 0
03/02/2020 400 -0.40 -100.00 400 0 0 0 0
31/01/2020 400 -0.40 -100.00 400 0 0 0 0
30/01/2020 400 -0.40 -100.00 400 0 0 0 0
21/01/2020 400 -0.40 -100.00 400 0 0 0 0
20/01/2020 400 -0.40 -100.00 400 0 0 0 0
17/01/2020 400 -0.40 -100.00 400 0 0 0 0
16/01/2020 400 -0.40 -100.00 400 0 0 0 0
15/01/2020 400 -0.40 -100.00 400 0 0 0 0
13/01/2020 400 -0.40 -100.00 400 0 0 0 0
09/01/2020 400 -0.40 -100.00 400 0 0 0 0
08/01/2020 400 -0.40 -100.00 400 0 0 0 0
06/01/2020 400 -0.40 -100.00 400 0 0 0 0
31/12/2019 400 -0.40 -100.00 400 0 0 0 0
30/12/2019 400 -0.40 -100.00 400 0 0 0 0
27/12/2019 400 -0.40 -100.00 400 0 0 0 0
26/12/2019 400 -0.40 -100.00 400 0 0 0 0
24/12/2019 400 -0.40 -100.00 400 0 0 0 0
23/12/2019 400 -0.40 -100.00 400 0 0 0 0
20/12/2019 400 -0.40 -100.00 400 0 0 0 0
19/12/2019 400 -0.40 -100.00 400 0 0 0 0
16/12/2019 400 -0.40 -100.00 400 0 0 0 0
13/12/2019 400 0.00 ■■ 0.00 400 400 400 400 160,000
12/12/2019 400 -0.40 -100.00 400 0 0 0 0
11/12/2019 400 -0.40 -100.00 400 0 0 0 0
10/12/2019 400 -0.40 -100.00 400 0 0 0 0
09/12/2019 400 -0.40 -100.00 400 0 0 0 0
06/12/2019 400 -0.10 -25.00 500 400 400 10 4,000
04/12/2019 400 -0.50 -125.00 500 0 0 0 0
03/12/2019 400 -0.50 -125.00 500 0 0 0 0
02/12/2019 400 -0.50 -125.00 400 0 0 0 0
29/11/2019 400 0.00 ■■ 0.00 400 500 400 290 116,000
28/11/2019 400 -0.40 -100.00 400 0 0 0 0
27/11/2019 400 -0.40 -100.00 400 0 0 0 0
26/11/2019 400 -0.40 -100.00 400 0 0 0 0
25/11/2019 400 -0.40 -100.00 400 0 0 0 0
22/11/2019 400 0.10 25.00 300 400 400 10 4,000
21/11/2019 300 -0.30 -100.00 300 0 0 0 0
20/11/2019 300 -0.30 -100.00 300 0 0 0 0
19/11/2019 300 -0.30 -100.00 300 0 0 0 0
18/11/2019 300 -0.30 -100.00 300 0 0 0 0
15/11/2019 300 0.00 ■■ 0.00 300 400 300 24,800 7,440,000
14/11/2019 400 -0.30 -75.00 300 0 0 0 0
13/11/2019 400 -0.30 -75.00 300 0 0 0 0
12/11/2019 400 -0.30 -75.00 300 0 0 0 0
11/11/2019 400 -0.30 -75.00 300 0 0 0 0
08/11/2019 400 -0.30 -75.00 300 0 0 0 0
07/11/2019 400 -0.30 -75.00 300 0 0 0 0
06/11/2019 400 -0.30 -75.00 300 0 0 0 0
05/11/2019 400 -0.30 -75.00 300 0 0 0 0
04/11/2019 400 -0.30 -75.00 300 0 0 0 0
01/11/2019 400 0.00 ■■ 0.00 400 400 300 1,360 544,000
31/10/2019 300 -0.40 -133.33 400 0 0 0 0
30/10/2019 300 -0.40 -133.33 400 0 0 0 0
29/10/2019 300 -0.40 -133.33 400 0 0 0 0
28/10/2019 300 -0.40 -133.33 400 0 0 0 0
25/10/2019 300 -0.10 -33.33 400 500 300 8,600 2,580,000
24/10/2019 400 -0.40 -100.00 400 0 0 0 0
23/10/2019 400 -0.40 -100.00 400 0 0 0 0
22/10/2019 400 -0.40 -100.00 400 0 0 0 0
21/10/2019 400 -0.40 -100.00 400 0 0 0 0
18/10/2019 400 -0.40 -100.00 400 0 0 0 0
17/10/2019 400 -0.40 -100.00 400 0 0 0 0
16/10/2019 400 -0.40 -100.00 400 0 0 0 0
15/10/2019 400 -0.40 -100.00 400 0 0 0 0
14/10/2019 400 -0.40 -100.00 400 0 0 0 0
11/10/2019 400 -0.10 -25.00 500 400 400 14,900 5,960,000
10/10/2019 500 -0.50 -100.00 500 0 0 0 0
09/10/2019 500 -0.50 -100.00 500 0 0 0 0
08/10/2019 500 -0.50 -100.00 500 0 0 0 0
07/10/2019 500 -0.50 -100.00 500 0 0 0 0
04/10/2019 500 -0.50 -100.00 500 0 0 0 0
03/10/2019 500 -0.50 -100.00 500 0 0 0 0
02/10/2019 500 -0.50 -100.00 500 0 0 0 0
30/09/2019 500 -0.50 -100.00 500 0 0 0 0
27/09/2019 500 0.00 ■■ 0.00 500 500 500 30 15,000
26/09/2019 500 -0.50 -100.00 500 0 0 0 0
25/09/2019 500 -0.50 -100.00 500 0 0 0 0
24/09/2019 500 -0.50 -100.00 500 0 0 0 0
23/09/2019 500 -0.50 -100.00 500 0 0 0 0
20/09/2019 500 -0.10 -20.00 600 500 500 100 50,000
19/09/2019 600 -0.60 -100.00 600 0 0 0 0
18/09/2019 600 -0.60 -100.00 600 0 0 0 0
17/09/2019 600 -0.60 -100.00 600 0 0 0 0
16/09/2019 600 -0.60 -100.00 600 0 0 0 0
13/09/2019 600 -0.60 -100.00 600 0 0 0 0
12/09/2019 600 -0.60 -100.00 600 0 0 0 0
11/09/2019 600 -0.60 -100.00 600 0 0 0 0
10/09/2019 600 -0.60 -100.00 600 0 0 0 0
09/09/2019 600 -0.60 -100.00 700 0 0 0 0
06/09/2019 600 -0.10 -16.67 700 600 600 100 60,000
05/09/2019 700 -0.70 -100.00 700 0 0 0 0
30/08/2019 700 -0.40 -57.14 1,100 700 700 100 70,000
02/01/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
28/12/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 9,600 9,600,000
27/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
26/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
25/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
24/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
21/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
20/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
19/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
18/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
17/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
14/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
13/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
12/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
11/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
10/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
07/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
06/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
05/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
04/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
03/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
29/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
28/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
27/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
26/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
23/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
22/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
21/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
20/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
19/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
16/11/2018 1,000 -0.10 -10.00 1,100 1,000 1,000 100 100,000
15/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
14/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
13/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
12/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
09/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
08/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
07/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
06/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
05/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
02/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
01/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
31/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
30/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
29/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
26/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
25/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
24/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
23/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
22/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
19/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
18/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
17/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
16/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
15/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
12/10/2018 1,100 0.10 9.09 1,000 1,100 1,100 500 550,000
11/10/2018 1,100 -1.00 -90.91 1,000 0 0 0 0
10/10/2018 1,100 -1.00 -90.91 1,000 0 0 0 0
09/10/2018 1,100 -1.00 -90.91 1,000 0 0 0 0
08/10/2018 1,100 -1.00 -90.91 1,000 0 0 0 0
05/10/2018 1,100 0.10 9.09 1,000 1,100 1,000 1,500 1,650,000
04/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
03/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
02/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
01/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
28/09/2018 1,000 -0.10 -10.00 1,100 1,000 1,000 1,200 1,200,000
27/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
26/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
25/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
24/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
21/09/2018 1,100 -0.10 -9.09 1,200 1,100 1,100 500 550,000
20/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
19/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
18/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
17/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
14/09/2018 1,200 -0.10 -8.33 1,300 1,200 1,200 4,500 5,400,000
13/09/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
12/09/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
11/09/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
10/09/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
07/09/2018 1,300 0.10 7.69 1,200 1,300 1,300 400 520,000
06/09/2018 1,300 -1.20 -92.31 1,200 0 0 0 0
05/09/2018 1,300 -1.20 -92.31 1,200 0 0 0 0
04/09/2018 1,300 -1.20 -92.31 1,200 0 0 0 0
31/08/2018 1,300 0.30 23.08 1,000 1,400 1,000 7,900 10,270,000
17/08/2018 1,000 0.10 10.00 900 1,000 900 31,500 31,500,000
16/08/2018 900 -0.10 -11.11 1,000 900 900 400 360,000
15/08/2018 1,000 0.10 10.00 900 1,000 800 700 700,000
14/08/2018 900 0.10 11.11 800 900 900 100 90,000
13/08/2018 800 0.10 12.50 700 800 800 1,000 800,000
10/08/2018 700 -0.10 -14.29 800 900 700 2,300 1,610,000
09/08/2018 800 0.10 12.50 700 800 800 3,400 2,720,000
08/08/2018 700 0.10 14.29 600 700 700 16,900 11,830,000
07/08/2018 600 -0.10 -16.67 700 600 600 5,000 3,000,000
06/08/2018 700 0.00 ■■ 0.00 700 700 700 1,200 840,000
03/08/2018 700 0.00 ■■ 0.00 700 700 600 2,800 1,960,000
02/08/2018 700 0.00 ■■ 0.00 700 800 600 6,900 4,830,000
01/08/2018 700 -0.10 -14.29 800 800 700 12,700 8,890,000
31/07/2018 800 -0.10 -12.50 900 900 800 42,300 33,840,000
30/07/2018 900 -0.10 -11.11 1,000 900 900 8,700 7,830,000
27/07/2018 1,000 -0.10 -10.00 1,100 1,000 1,000 300 300,000
26/07/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 2,000 2,200,000
25/07/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 54,800 60,280,000
24/07/2018 1,100 -0.10 -9.09 1,200 1,100 1,100 22,000 24,200,000
23/07/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 2,700 3,240,000
20/07/2018 1,200 -0.10 -8.33 1,300 1,200 1,200 4,400 5,280,000
19/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
18/07/2018 1,300 -0.10 -7.69 1,400 1,300 1,300 600 780,000
17/07/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
16/07/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
13/07/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
12/07/2018 1,400 0.10 7.14 1,300 1,400 1,200 6,700 9,380,000
11/07/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 500 650,000
10/07/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 800 1,040,000
09/07/2018 1,300 0.10 7.69 1,200 1,300 1,200 2,400 3,120,000
06/07/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,000 1,200,000
05/07/2018 1,200 -0.10 -8.33 1,300 1,200 1,200 100 120,000
04/07/2018 1,300 -0.10 -7.69 1,400 1,300 1,300 100 130,000
03/07/2018 1,400 -0.10 -7.14 1,500 1,400 1,400 200 280,000
02/07/2018 1,500 0.10 6.67 1,400 1,500 1,400 6,300 9,450,000
29/06/2018 1,400 0.10 7.14 1,300 1,400 1,300 400 560,000
28/06/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 200 260,000
27/06/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 100 130,000
26/06/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 10,700 13,910,000
25/06/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
22/06/2018 1,300 0.10 7.69 1,200 1,300 1,300 1,500 1,950,000
21/06/2018 1,200 0.10 8.33 1,100 1,200 1,100 6,500 7,800,000
20/06/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 100 110,000
19/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
18/06/2018 1,100 -0.10 -9.09 1,200 1,100 1,100 7,400 8,140,000
15/06/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 4,400 5,280,000
14/06/2018 1,300 -0.10 -7.69 1,400 1,300 1,300 100 130,000
13/06/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 6,100 8,540,000
12/06/2018 1,400 -0.10 -7.14 1,500 1,400 1,400 100 140,000
11/06/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
08/06/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 1,100 1,650,000
07/06/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 3,300 4,950,000
06/06/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 300 450,000
05/06/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100 150,000
04/06/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 6,800 10,200,000
01/06/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 2,200 3,300,000
31/05/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 8,600 12,900,000
30/05/2018 1,500 -0.10 -6.67 1,600 1,500 1,500 200 300,000
29/05/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 4,100 6,560,000
28/05/2018 1,600 -0.10 -6.25 1,700 1,600 1,600 6,100 9,760,000
25/05/2018 1,700 -0.10 -5.88 1,800 1,700 1,700 1,700 2,890,000
24/05/2018 1,800 -0.10 -5.56 1,900 1,800 1,800 100 180,000
23/05/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 600 1,140,000
22/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
21/05/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 4,100 7,790,000
18/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
17/05/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 3,100 5,890,000
16/05/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 14,600 27,740,000
15/05/2018 1,900 -0.10 -5.26 2,000 1,900 1,900 1,000 1,900,000
14/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
11/05/2018 2,000 -0.10 -5.00 2,100 2,000 2,000 5,900 11,800,000
10/05/2018 2,100 -0.10 -4.76 2,200 2,100 2,100 600 1,260,000
09/05/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
08/05/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 700 1,540,000
07/05/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
04/05/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
03/05/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
02/05/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 800 1,760,000
27/04/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
26/04/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 100 220,000
24/04/2018 2,200 0.20 9.09 2,000 2,200 2,200 100 220,000
23/04/2018 2,000 -0.20 -10.00 2,200 2,100 2,000 1,000 2,000,000
20/04/2018 2,200 0.10 4.55 2,100 2,200 2,200 2,100 4,620,000
19/04/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 300 630,000
18/04/2018 2,100 -0.10 -4.76 2,200 2,200 2,000 2,500 5,250,000
13/04/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 100 230,000
12/04/2018 2,300 0.10 4.35 2,200 2,300 2,200 1,200 2,760,000
11/04/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
10/04/2018 2,200 -0.10 -4.55 2,300 2,300 2,200 1,100 2,420,000
09/04/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 1,800 4,140,000
06/04/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
05/04/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
04/04/2018 2,300 0.10 4.35 2,200 2,300 2,300 2,300 5,290,000
03/04/2018 2,200 -0.20 -9.09 2,400 2,600 2,200 8,700 19,140,000
02/04/2018 2,400 -0.20 -8.33 2,600 2,400 2,400 600 1,440,000
30/03/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
29/03/2018 2,600 0.10 3.85 2,500 2,600 2,300 2,500 6,500,000
28/03/2018 2,500 0.20 8.00 2,300 2,500 2,500 100 250,000
27/03/2018 2,300 -0.20 -8.70 2,500 2,300 2,300 400 920,000
26/03/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
23/03/2018 2,500 0.10 4.00 2,400 2,500 2,300 300 750,000
22/03/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
21/03/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 300 720,000
20/03/2018 2,400 -0.10 -4.17 2,500 2,400 2,400 200 480,000
19/03/2018 2,500 -0.20 -8.00 2,700 2,500 2,500 500 1,250,000
16/03/2018 2,700 0.10 3.70 2,600 2,700 2,700 100 270,000
15/03/2018 2,600 0.20 7.69 2,400 2,600 2,500 400 1,040,000
14/03/2018 2,400 -0.20 -8.33 2,600 2,500 2,400 1,400 3,360,000
13/03/2018 2,600 -0.20 -7.69 2,800 2,600 2,600 800 2,080,000
12/03/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
09/03/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 300 840,000
08/03/2018 2,800 0.10 3.57 2,700 2,800 2,800 200 560,000
07/03/2018 2,700 0.10 3.70 2,600 2,700 2,400 1,100 2,970,000
06/03/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 6,900 17,940,000
05/03/2018 2,600 -0.20 -7.69 2,800 2,600 2,600 1,000 2,600,000
02/03/2018 2,800 -0.30 -10.71 3,100 2,800 2,800 100 280,000
01/03/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
28/02/2018 3,100 0.10 3.23 3,000 3,100 2,700 2,100 6,510,000
27/02/2018 3,000 -0.30 -10.00 3,300 3,000 3,000 4,100 12,300,000
26/02/2018 3,300 0.20 6.06 3,100 3,400 2,800 3,300 10,890,000
23/02/2018 2,700 -0.20 -7.41 2,900 3,100 2,700 7,200 19,440,000
22/02/2018 2,900 0.20 6.90 2,700 2,900 2,500 2,500 7,250,000
21/02/2018 2,700 0.20 7.41 2,500 2,700 2,700 100 270,000
13/02/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 300 750,000
12/02/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
09/02/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
08/02/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
07/02/2018 2,500 0.00 ■■ 0.00 2,500 2,700 2,500 5,200 13,000,000
06/02/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,200 3,000,000
05/02/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 4,200 10,500,000
02/02/2018 2,500 -0.20 -8.00 2,700 2,900 2,500 9,300 23,250,000
01/02/2018 2,700 0.00 ■■ 0.00 2,700 2,900 2,700 2,100 5,670,000
31/01/2018 2,700 0.20 7.41 2,500 2,700 2,700 100 270,000
30/01/2018 2,500 0.20 8.00 2,300 2,500 2,100 600 1,500,000
29/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
26/01/2018 2,300 -0.20 -8.70 2,500 2,700 2,300 1,300 2,990,000
25/01/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
24/01/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 300 750,000
23/01/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
22/01/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
19/01/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
18/01/2018 2,500 0.10 4.00 2,400 2,500 2,200 600 1,500,000
17/01/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
16/01/2018 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 200 480,000
15/01/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
12/01/2018 2,400 0.10 4.17 2,300 2,400 2,400 300 720,000
11/01/2018 2,300 0.10 4.35 2,200 2,300 2,200 24,200 55,660,000
10/01/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
09/01/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 500 1,100,000
08/01/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 1,400 3,080,000
05/01/2018 2,200 0.10 4.55 2,100 2,200 2,200 500 1,100,000
04/01/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
03/01/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 1,600 3,360,000
02/01/2018 2,100 0.10 4.76 2,000 2,100 2,100 100 210,000
29/12/2017 2,000 -2.00 -100.00 2,000 0 0 0 0
28/12/2017 2,000 -2.00 -100.00 2,000 0 0 0 0
27/12/2017 2,000 -2.00 -100.00 2,000 0 0 0 0
26/12/2017 2,000 -2.00 -100.00 2,000 0 0 0 0
25/12/2017 2,000 -2.00 -100.00 2,000 0 0 0 0
22/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 500 1,000,000
21/12/2017 2,000 -2.00 -100.00 2,000 0 0 0 0
20/12/2017 2,000 -0.10 -5.00 2,100 2,000 2,000 2,900 5,800,000
19/12/2017 2,100 -0.10 -4.76 2,200 2,200 2,100 1,000 2,100,000
18/12/2017 2,200 0.10 4.55 2,100 2,200 2,200 5,000 11,000,000
15/12/2017 2,100 -0.20 -9.52 2,300 2,100 2,100 2,000 4,200,000
14/12/2017 2,300 0.20 8.70 2,100 2,300 2,300 100 230,000
13/12/2017 2,100 -2.10 -100.00 2,100 0 0 0 0
12/12/2017 2,100 -0.20 -9.52 2,300 2,100 2,100 2,000 4,200,000
11/12/2017 2,300 -2.30 -100.00 2,300 0 0 0 0
08/12/2017 2,300 -2.30 -100.00 2,300 0 0 0 0
07/12/2017 2,300 -0.10 -4.35 2,400 2,300 2,300 1,000 2,300,000
01/12/2017 2,400 0.10 4.35 2,400 2,400 2,400 200 480,000
30/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
29/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
28/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 200 460,000
24/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/11/2017 2,300 0.10 4.55 2,300 2,300 2,300 500 1,150,000
21/11/2017 2,200 -0.10 -4.35 2,200 2,200 2,200 100 220,000
17/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/11/2017 2,300 -0.20 -8.00 2,300 2,300 2,300 135 310,500
15/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
31/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 36 90,000
30/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/10/2017 2,500 0.10 4.17 2,500 2,500 2,500 5,000 12,500,000
26/10/2017 2,400 -0.10 -4.00 2,400 2,400 2,400 1,000 2,400,000
25/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 4,000 10,000,000
24/10/2017 2,500 0.10 4.17 2,500 2,500 2,400 13,400 33,500,000
23/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,000 4,800,000
20/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/10/2017 2,400 -0.10 -4.00 2,400 2,400 2,400 1,400 3,360,000
18/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/10/2017 2,500 0.10 4.17 2,500 2,500 2,400 8,900 22,250,000
13/10/2017 2,400 -0.10 -4.00 2,500 2,500 2,400 2,800 6,720,000
12/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/10/2017 2,500 0.10 4.17 2,500 2,500 2,500 200 500,000
09/10/2017 2,400 -0.10 -4.00 2,600 2,600 2,400 200 480,000
06/10/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 2,100 5,250,000
05/10/2017 2,500 0.10 4.17 2,500 2,500 2,500 1,000 2,500,000
04/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
03/10/2017 2,400 -0.10 -4.00 2,400 2,400 2,400 3,100 7,440,000
02/10/2017 2,500 -0.20 -7.41 2,500 2,500 2,500 1,800 4,500,000
29/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/09/2017 2,700 0.10 3.85 2,800 2,800 2,700 200 540,000
27/09/2017 2,600 0.10 4.00 2,500 2,600 2,500 3,000 7,800,000
26/09/2017 2,500 -0.20 -7.41 2,500 2,500 2,500 150 375,000
25/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/09/2017 2,700 -0.10 -3.57 2,600 2,700 2,600 200 540,000
15/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
14/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
13/09/2017 2,800 0.20 7.69 2,800 2,800 2,800 100 280,000
12/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
11/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 5,000 13,000,000
07/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
06/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 100 260,000
05/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
01/09/2017 2,600 0.10 4.00 2,600 2,600 2,600 100 260,000
31/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
29/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 800 2,000,000
28/08/2017 2,500 -0.10 -3.85 2,600 2,600 2,500 1,100 2,750,000
25/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
24/08/2017 2,600 0.20 8.33 2,600 2,600 2,600 1,700 4,420,000
23/08/2017 2,400 -0.20 -7.69 2,600 2,600 2,400 6,600 15,840,000
22/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 600 1,560,000
21/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 600 1,560,000
18/08/2017 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 1,600 4,160,000
17/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
16/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 700 1,820,000
15/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 1,900 4,940,000
14/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
11/08/2017 2,600 -0.10 -3.70 2,700 2,700 2,600 1,400 3,640,000
10/08/2017 2,700 0.10 3.85 2,700 2,700 2,700 200 540,000
09/08/2017 2,600 -0.10 -3.70 2,600 2,600 2,600 2,000 5,200,000
08/08/2017 2,700 0.10 3.85 2,600 2,700 2,600 2,500 6,750,000
07/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/08/2017 2,600 -0.10 -3.70 2,800 2,800 2,500 1,300 3,380,000
02/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
31/07/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 10 27,000
28/07/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/07/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/07/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/07/2017 2,700 -0.30 -10.00 2,700 2,700 2,700 1,400 3,780,000
24/07/2017 3,000 0.20 7.14 2,700 3,000 2,600 9,200 27,600,000
21/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
20/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
19/07/2017 2,800 0.10 3.70 2,800 2,800 2,800 1,000 2,800,000
18/07/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 2,598 7,014,600
17/07/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
14/07/2017 2,700 0.10 3.85 2,600 2,700 2,600 1,100 2,970,000
13/07/2017 2,600 -0.10 -3.70 2,600 2,600 2,600 8,100 21,060,000
12/07/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 2,000 5,400,000
11/07/2017 2,700 -0.10 -3.57 2,700 2,700 2,700 200 540,000
10/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
07/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
06/07/2017 2,800 0.10 3.70 2,700 2,800 2,500 17,300 48,440,000
05/07/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,200 3,240,000
04/07/2017 2,700 0.20 8.00 2,700 2,700 2,700 719 1,941,300
03/07/2017 2,500 -0.10 -3.85 2,700 2,700 2,500 400 1,000,000
30/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/06/2017 2,600 -0.10 -3.70 2,600 2,600 2,600 9,200 23,920,000
28/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/06/2017 2,700 -0.20 -6.90 2,800 2,800 2,700 3,900 10,530,000
26/06/2017 2,900 0.20 7.41 2,500 2,900 2,500 14,120 40,948,000
23/06/2017 2,700 -0.30 -10.00 2,700 2,700 2,700 1,020 2,754,000
22/06/2017 3,000 -0.30 -9.09 3,000 3,000 3,000 140 420,000
21/06/2017 3,300 0.00 ■■ 0.00 3,000 3,300 3,000 249 821,700
20/06/2017 3,300 0.30 10.00 3,200 3,300 3,200 200 660,000
19/06/2017 3,000 0.20 7.14 2,900 3,000 2,900 6,300 18,900,000
16/06/2017 2,800 0.20 7.69 2,700 2,800 2,700 25,250 70,700,000
15/06/2017 2,600 0.20 8.33 2,500 2,600 2,400 6,519 16,949,400
14/06/2017 2,400 -0.20 -7.69 2,600 2,600 2,400 815 1,956,000
13/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 50 130,000
09/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 3,000 7,800,000
06/06/2017 2,600 0.10 4.00 2,600 2,600 2,600 100 260,000
05/06/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,000 2,500,000
02/06/2017 2,500 -0.10 -3.85 2,600 2,800 2,500 5,100 12,750,000
01/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
31/05/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
30/05/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/05/2017 2,600 0.10 4.00 2,700 2,700 2,600 500 1,300,000
26/05/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 12 30,000
25/05/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 2,700 6,750,000
24/05/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/05/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/05/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 340 850,000
19/05/2017 2,500 0.00 ■■ 0.00 2,700 2,700 2,500 2,100 5,250,000
18/05/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/05/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/05/2017 2,500 -0.20 -7.41 2,900 2,900 2,500 6,535 16,337,500
15/05/2017 2,700 0.20 8.00 2,700 2,700 2,700 1,065 2,875,500
09/05/2017 2,400 -0.20 -7.69 2,400 2,500 2,400 4,800 11,520,000
08/05/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/05/2017 2,600 -0.20 -7.14 2,600 2,600 2,600 5,000 13,000,000
04/05/2017 2,800 0.20 7.69 2,800 2,800 2,800 1,500 4,200,000
03/05/2017 2,600 0.10 4.00 2,700 2,700 2,600 800 2,080,000
28/04/2017 2,500 -0.20 -7.41 2,500 2,600 2,500 11,900 29,750,000
27/04/2017 2,700 -0.20 -6.90 2,700 2,700 2,700 12,300 33,210,000
26/04/2017 2,900 -0.20 -6.45 2,800 2,900 2,800 6,665 19,328,500
25/04/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
24/04/2017 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
21/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 6,000 17,400,000
19/04/2017 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 5,600 16,240,000
18/04/2017 2,900 -0.30 -9.38 2,900 2,900 2,900 16,200 46,980,000
17/04/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
14/04/2017 3,200 -0.10 -3.03 3,200 3,200 3,200 5,000 16,000,000
13/04/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
12/04/2017 3,300 0.10 3.12 3,300 3,300 3,300 100 330,000
11/04/2017 3,200 0.10 3.23 2,900 3,200 2,900 200 640,000
10/04/2017 3,100 0.10 3.33 3,100 3,200 3,100 5,500 17,050,000
07/04/2017 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 1,100 3,300,000
05/04/2017 3,000 -0.10 -3.23 3,100 3,100 3,000 200 600,000
04/04/2017 3,100 -0.30 -8.82 3,200 3,200 3,100 3,400 10,540,000
03/04/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
31/03/2017 3,400 0.30 9.68 3,300 3,400 3,100 2,200 7,480,000
30/03/2017 3,100 0.20 6.90 2,800 3,100 2,700 106,600 330,460,000
29/03/2017 2,900 -0.10 -3.33 2,900 2,900 2,900 100 290,000
28/03/2017 3,000 -0.20 -6.25 3,100 3,100 3,000 200 600,000
27/03/2017 3,200 -0.20 -5.88 3,200 3,200 3,200 100 320,000
24/03/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/03/2017 3,400 -0.10 -2.86 3,400 3,400 3,400 100 340,000
22/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
21/03/2017 3,500 -0.10 -2.78 3,500 3,500 3,500 100 350,000
20/03/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/03/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/03/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/03/2017 3,600 -0.20 -5.26 3,800 3,800 3,600 200 720,000
14/03/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 108 410,400
13/03/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
10/03/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 10 38,000
09/03/2017 3,800 0.30 8.57 3,300 3,800 3,200 1,100 4,180,000
08/03/2017 3,500 -0.30 -7.89 3,500 3,500 3,500 400 1,400,000
07/03/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
06/03/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
03/03/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 600 2,280,000
02/03/2017 3,800 -0.10 -2.56 3,800 3,800 3,800 100 380,000
01/03/2017 3,900 0.20 5.41 3,900 3,900 3,900 200 780,000
28/02/2017 3,700 -0.30 -7.50 3,700 3,700 3,700 200 740,000
27/02/2017 4,000 0.30 8.11 3,600 4,000 3,600 12,600 50,400,000
24/02/2017 3,700 -0.20 -5.13 3,700 3,700 3,600 2,200 8,140,000
23/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
22/02/2017 3,900 0.30 8.33 3,900 3,900 3,900 6,400 24,960,000
21/02/2017 3,600 -0.30 -7.69 3,600 3,600 3,600 2,700 9,720,000
20/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
17/02/2017 3,900 -0.20 -4.88 3,700 3,900 3,700 200 780,000
16/02/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/02/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/02/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/02/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/02/2017 4,100 -0.40 -8.89 4,100 4,100 4,100 3,100 12,710,000
09/02/2017 4,500 0.30 7.14 3,800 4,500 3,800 24,100 108,450,000
08/02/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
07/02/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
06/02/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 7 29,400
03/02/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
02/02/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/01/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/01/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
23/01/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/01/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/01/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/01/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
17/01/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
16/01/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/01/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/01/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
11/01/2017 4,200 0.10 2.44 3,700 4,200 3,700 1,100 4,620,000
10/01/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/01/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/01/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/01/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/01/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/01/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/12/2016 4,100 -0.40 -8.89 4,100 4,100 4,100 2,000 8,200,000
15/12/2016 4,500 0.40 9.76 4,500 4,500 4,500 1,000 4,500,000
14/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
02/12/2016 4,100 -0.40 -8.89 4,100 4,100 4,100 2,400 9,840,000
01/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/11/2016 4,500 -0.40 -8.16 4,500 4,500 4,500 1,000 4,500,000
24/11/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
23/11/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
22/11/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
21/11/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
18/11/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
17/11/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
16/11/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
15/11/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
14/11/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
11/11/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
10/11/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
09/11/2016 4,900 0.40 8.89 4,100 4,900 4,100 300 1,470,000
08/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/11/2016 4,500 -0.20 -4.26 4,300 4,500 4,300 400 1,800,000
03/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
02/11/2016 4,700 -0.10 -2.08 4,400 4,700 4,400 1,100 5,170,000
01/11/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
31/10/2016 4,800 0.00 ■■ 0.00 4,400 4,800 4,400 400 1,920,000
28/10/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
27/10/2016 4,800 0.40 9.09 4,800 4,800 4,800 100 480,000
26/10/2016 4,400 -0.40 -8.33 4,400 4,400 4,400 100 440,000
25/10/2016 4,800 -0.10 -2.04 4,500 4,800 4,500 5,500 26,400,000
24/10/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
21/10/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
20/10/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
19/10/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
18/10/2016 4,900 0.00 ■■ 0.00 4,600 4,900 4,600 300 1,470,000
17/10/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
14/10/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
13/10/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
12/10/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
11/10/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
10/10/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
07/10/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 15 73,500
06/10/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
05/10/2016 4,900 -0.10 -2.00 4,700 4,900 4,700 300 1,470,000
04/10/2016 5,000 -0.10 -1.96 4,700 5,000 4,700 1,000 5,000,000
03/10/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
30/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
29/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
28/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
27/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
26/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
23/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 3,600 18,360,000
22/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 13,050 66,555,000
20/09/2016 5,100 0.10 2.00 5,100 5,100 5,100 1,000 5,100,000
19/09/2016 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 9,000 45,000,000
16/09/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/09/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/09/2016 5,000 0.00 ■■ 0.00 4,700 5,000 4,700 600 3,000,000
13/09/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/09/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/09/2016 5,000 0.00 ■■ 0.00 4,500 5,000 4,500 300 1,500,000
08/09/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/09/2016 5,000 -0.10 -1.96 5,100 5,100 5,000 16,500 82,500,000
06/09/2016 5,100 0.00 ■■ 0.00 4,700 5,100 4,700 2,400 12,240,000
05/09/2016 5,100 0.10 2.00 4,800 5,100 4,800 800 4,080,000
01/09/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
31/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/08/2016 5,000 0.20 4.17 5,000 5,000 5,000 100 500,000
29/08/2016 4,800 -0.20 -4.00 4,700 4,800 4,700 900 4,320,000
26/08/2016 5,000 0.00 ■■ 0.00 4,700 5,000 4,700 200 1,000,000
25/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
24/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
23/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200 1,000,000
12/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200 1,000,000
11/08/2016 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 335 1,675,000
10/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,400 7,000,000
09/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 4,200 21,000,000
08/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 400 2,000,000
05/08/2016 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 5,700 28,500,000
04/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 300 1,500,000
03/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/08/2016 5,000 -0.10 -1.96 5,000 5,000 5,000 1,000 5,000,000
01/08/2016 5,100 0.10 2.00 5,100 5,100 5,100 2,000 10,200,000
29/07/2016 5,000 -0.10 -1.96 5,000 5,000 5,000 1,600 8,000,000
28/07/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
27/07/2016 5,100 0.10 2.00 5,100 5,100 5,100 2,700 13,770,000
26/07/2016 5,000 -0.20 -3.85 5,100 5,100 5,000 7,500 37,500,000
25/07/2016 5,200 0.10 1.96 5,100 5,200 5,100 7,900 41,080,000
22/07/2016 5,100 0.20 4.08 5,000 5,100 5,000 13,100 66,810,000
21/07/2016 4,900 -0.20 -3.92 5,200 5,200 4,900 13,100 64,190,000
20/07/2016 5,100 -0.10 -1.92 5,200 5,200 5,100 2,900 14,790,000
19/07/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 2,500 13,000,000
18/07/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 4,700 24,440,000
15/07/2016 5,200 -0.40 -7.14 5,200 5,200 5,200 1,000 5,200,000
14/07/2016 5,600 0.00 ■■ 0.00 5,500 5,600 5,300 10,420 58,352,000
13/07/2016 5,600 0.00 ■■ 0.00 5,400 5,600 5,400 5,500 30,800,000
12/07/2016 5,600 0.10 1.82 5,600 5,600 5,600 200 1,120,000
11/07/2016 5,500 -0.30 -5.17 5,500 5,500 5,500 1,000 5,500,000
08/07/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,700 12,800 74,240,000
07/07/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
06/07/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
05/07/2016 5,800 0.20 3.57 5,800 5,800 5,800 4,000 23,200,000
04/07/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 1,900 10,640,000
01/07/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
30/06/2016 5,600 -0.20 -3.45 5,700 5,700 5,600 1,500 8,400,000
29/06/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
28/06/2016 5,800 -0.20 -3.33 5,700 5,800 5,700 3,300 19,140,000
27/06/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/06/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/06/2016 6,000 0.20 3.45 5,800 6,000 5,300 5,700 34,200,000
22/06/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 100 580,000
21/06/2016 5,800 -0.10 -1.69 5,900 5,900 5,800 2,700 15,660,000
20/06/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
17/06/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
16/06/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
15/06/2016 5,900 0.20 3.51 5,800 5,900 5,800 5,300 31,270,000
14/06/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 1,100 6,270,000
13/06/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
10/06/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 1,500 8,550,000
09/06/2016 5,700 0.00 ■■ 0.00 5,600 5,700 5,600 1,100 6,270,000
08/06/2016 5,700 0.20 3.64 5,500 5,700 5,500 2,775 15,817,500
07/06/2016 5,500 -0.10 -1.79 5,500 5,500 5,500 100 550,000
06/06/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 5 28,000
03/06/2016 5,600 -0.10 -1.75 5,600 5,600 5,600 1,000 5,600,000
02/06/2016 5,700 0.10 1.79 5,700 5,700 5,700 1,400 7,980,000
01/06/2016 5,600 0.00 ■■ 0.00 5,500 5,600 5,500 400 2,240,000
31/05/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
30/05/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
27/05/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 2,000 11,200,000
26/05/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
25/05/2016 5,600 0.10 1.82 5,600 5,600 5,600 1,800 10,080,000
24/05/2016 5,500 -0.30 -5.17 5,500 5,500 5,500 600 3,300,000
23/05/2016 5,800 0.20 3.57 5,700 5,800 5,700 4,100 23,780,000
20/05/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 7,600 42,560,000
19/05/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
18/05/2016 5,600 -0.50 -8.20 5,500 5,600 5,500 200 1,120,000
17/05/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
16/05/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
13/05/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
12/05/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
11/05/2016 6,100 0.50 8.93 6,100 6,100 6,100 100 610,000
10/05/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
09/05/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 1,700 9,520,000
06/05/2016 5,600 0.00 ■■ 0.00 5,500 5,600 5,500 5,400 30,240,000
05/05/2016 5,600 0.00 ■■ 0.00 5,500 5,600 5,500 3,900 21,840,000
04/05/2016 5,600 -0.10 -1.75 5,600 5,600 5,200 7,264 40,678,400
29/04/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
28/04/2016 5,700 0.10 1.79 5,600 5,700 5,600 6,000 34,200,000
27/04/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 200 1,120,000
26/04/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 5,500 30,800,000
25/04/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 3,200 17,920,000
22/04/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 2,736 15,321,600
21/04/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
20/04/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
19/04/2016 5,600 0.00 ■■ 0.00 5,700 5,700 5,500 6,400 35,840,000
15/04/2016 5,600 -0.40 -6.67 5,600 5,600 5,600 300 1,680,000
14/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/04/2016 6,000 0.30 5.26 6,000 6,000 6,000 124 744,000
12/04/2016 5,700 -0.50 -8.06 5,700 5,700 5,700 2,300 13,110,000
11/04/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
08/04/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
07/04/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
06/04/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
05/04/2016 6,200 0.50 8.77 6,100 6,200 6,100 900 5,580,000
04/04/2016 5,700 -0.50 -8.06 5,700 5,700 5,700 100 570,000
01/04/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
31/03/2016 6,200 0.30 5.08 5,700 6,200 5,700 200 1,240,000
30/03/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 2,000 11,800,000
29/03/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
28/03/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
25/03/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
24/03/2016 5,900 0.00 ■■ 0.00 6,000 6,000 5,900 1,800 10,620,000
23/03/2016 5,900 0.00 ■■ 0.00 6,000 6,000 5,900 2,300 13,570,000
22/03/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
21/03/2016 5,900 0.10 1.72 6,000 6,000 5,900 4,800 28,320,000
18/03/2016 5,800 -0.20 -3.33 5,800 5,800 5,800 1,000 5,800,000
17/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/03/2016 6,000 -0.10 -1.64 6,000 6,000 6,000 10,300 61,800,000
15/03/2016 6,100 0.10 1.67 6,000 6,100 6,000 1,700 10,370,000
14/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,800 94,800,000
11/03/2016 6,000 0.20 3.45 6,000 6,000 6,000 500 3,000,000
10/03/2016 5,800 -0.50 -7.94 5,900 5,900 5,800 4,000 23,200,000
09/03/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/03/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/03/2016 6,300 -0.70 -10.00 6,300 6,300 6,300 8,700 54,810,000
04/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/03/2016 7,000 0.60 9.38 7,000 7,000 7,000 100 700,000
29/02/2016 6,400 -0.10 -1.54 5,900 6,400 5,900 1,200 7,680,000
26/02/2016 6,500 0.50 8.33 6,500 6,500 6,500 100 650,000
25/02/2016 6,000 -0.20 -3.23 6,500 6,500 6,000 800 4,800,000
24/02/2016 6,200 0.00 ■■ 0.00 6,500 6,500 6,200 338 2,095,600
23/02/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 4,400 27,280,000
22/02/2016 6,200 -0.10 -1.59 6,200 6,200 6,200 100 620,000
19/02/2016 6,300 0.00 ■■ 0.00 6,000 6,300 6,000 3,700 23,310,000
18/02/2016 6,300 -0.10 -1.56 6,000 6,300 6,000 6,000 37,800,000
17/02/2016 6,400 -0.20 -3.03 6,000 6,400 6,000 2,000 12,800,000
16/02/2016 6,600 -0.20 -2.94 6,200 6,700 6,200 11,600 76,560,000
15/02/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
05/02/2016 6,800 0.30 4.62 6,800 6,800 6,800 100 680,000
04/02/2016 6,500 0.30 4.84 6,500 6,500 6,500 100 650,000
03/02/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
02/02/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
01/02/2016 6,200 -0.60 -8.82 6,200 6,200 6,200 700 4,340,000
29/01/2016 6,800 0.50 7.94 6,400 6,800 6,400 800 5,440,000
28/01/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 100 630,000
27/01/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/01/2016 6,300 -0.10 -1.56 6,300 6,300 6,300 500 3,150,000
25/01/2016 6,400 -0.10 -1.54 6,600 6,600 6,300 500 3,200,000
22/01/2016 6,500 0.50 8.33 6,500 6,500 6,500 100 650,000
21/01/2016 6,000 -0.60 -9.09 6,000 6,000 6,000 1,300 7,800,000
20/01/2016 6,600 0.10 1.54 6,600 6,600 6,600 100 660,000
19/01/2016 6,500 0.30 4.84 6,000 6,500 6,000 3,100 20,150,000
18/01/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
15/01/2016 6,200 -0.60 -8.82 6,200 6,200 6,200 500 3,100,000
14/01/2016 6,800 -0.10 -1.45 6,400 6,800 6,300 1,200 8,160,000
13/01/2016 6,900 0.50 7.81 7,000 7,000 6,900 200 1,380,000
12/01/2016 6,400 0.50 8.47 6,400 6,400 6,400 100 640,000
11/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
08/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 100 590,000
07/01/2016 5,900 -0.40 -6.35 5,900 5,900 5,900 300 1,770,000
06/01/2016 6,300 -0.70 -10.00 6,400 6,400 6,300 1,800 11,340,000
05/01/2016 7,000 0.20 2.94 6,200 7,000 6,200 3,500 24,500,000
04/01/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
31/12/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
30/12/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
29/12/2015 6,800 0.20 3.03 6,100 6,800 6,100 750 5,100,000
28/12/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
25/12/2015 6,600 0.50 8.20 6,600 6,600 6,600 100 660,000
24/12/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
23/12/2015 6,100 0.10 1.67 6,100 6,100 6,100 5,000 30,500,000
22/12/2015 6,000 -0.40 -6.25 6,000 6,000 6,000 150 900,000
21/12/2015 6,400 -1.60 -20.00 6,400 6,400 6,400 100 640,000
18/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,000 16,000,000
17/12/2015 8,000 0.10 1.27 7,800 8,000 7,800 7,100 56,800,000
16/12/2015 7,900 0.20 2.60 7,700 7,900 7,700 6,500 51,350,000
15/12/2015 7,700 0.10 1.32 7,600 7,700 7,600 1,500 11,550,000
14/12/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
11/12/2015 7,600 0.20 2.70 7,600 7,600 7,500 9,900 75,240,000
10/12/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
09/12/2015 7,400 -0.50 -6.33 7,500 7,500 7,400 5,200 38,480,000
08/12/2015 7,900 0.00 ■■ 0.00 7,700 7,900 7,600 5,600 44,240,000
07/12/2015 7,900 0.20 2.60 7,900 7,900 7,900 2,000 15,800,000
04/12/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 100 770,000
03/12/2015 7,700 -0.10 -1.28 7,700 7,700 7,700 400 3,080,000
02/12/2015 7,800 0.20 2.63 7,800 7,800 7,800 100 780,000
01/12/2015 7,600 -0.40 -5.00 7,300 7,600 7,300 896 6,809,600
30/11/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/11/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/11/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/11/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/11/2015 8,000 -0.30 -3.61 9,100 9,100 8,000 2,300 18,400,000
23/11/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
20/11/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
19/11/2015 8,300 0.10 1.22 8,300 8,300 8,300 200 1,660,000
18/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
17/11/2015 8,200 0.20 2.50 8,600 8,600 8,000 4,500 36,900,000
16/11/2015 8,000 -0.20 -2.44 8,700 8,700 8,000 200 1,600,000
13/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 200 1,640,000
12/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 3,000 24,600,000
11/11/2015 8,200 -0.80 -8.89 8,300 8,300 8,200 1,500 12,300,000
10/11/2015 9,000 -0.90 -9.09 9,000 9,000 9,000 100 900,000
09/11/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
06/11/2015 9,900 -0.20 -1.98 9,900 9,900 9,900 100 990,000
05/11/2015 10,100 0.90 9.78 10,100 10,100 10,100 100 1,010,000
04/11/2015 9,200 0.80 9.52 9,200 9,200 9,200 100 920,000
03/11/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
02/11/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
30/10/2015 8,400 -0.90 -9.68 8,400 8,400 8,400 14,500 121,800,000
29/10/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
28/10/2015 9,300 0.80 9.41 9,300 9,300 9,300 500 4,650,000
27/10/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 5,000 42,500,000
26/10/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/10/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/10/2015 8,500 -0.80 -8.60 8,500 8,500 8,500 600 5,100,000
21/10/2015 9,300 0.80 9.41 9,300 9,300 9,300 500 4,650,000
20/10/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 600 5,100,000
19/10/2015 8,500 -0.50 -5.56 8,500 8,500 8,500 700 5,950,000
16/10/2015 9,000 0.50 5.88 9,000 9,000 9,000 200 1,800,000
15/10/2015 8,500 0.00 ■■ 0.00 8,500 8,600 8,500 2,400 20,400,000
14/10/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 3,000 25,500,000
13/10/2015 8,500 -0.30 -3.41 8,500 8,500 8,500 3,300 28,050,000
12/10/2015 8,800 0.20 2.33 8,800 8,800 8,800 2,000 17,600,000
09/10/2015 8,600 0.10 1.18 8,500 8,600 8,500 2,000 17,200,000
08/10/2015 8,500 0.00 ■■ 0.00 8,500 8,600 8,500 7,500 63,750,000
07/10/2015 8,500 -0.10 -1.16 8,500 8,500 8,500 2,000 17,000,000
06/10/2015 8,600 -0.10 -1.15 8,600 8,600 8,600 8,900 76,540,000
05/10/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
02/10/2015 8,700 0.10 1.16 8,400 8,700 8,400 1,400 12,180,000
01/10/2015 8,600 -0.30 -3.37 8,200 8,800 8,200 6,600 56,760,000
30/09/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
29/09/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
28/09/2015 8,900 0.20 2.30 8,900 8,900 8,900 100 890,000
25/09/2015 9,700 0.20 2.11 9,600 9,700 9,600 1,000 9,700,000
24/09/2015 9,500 0.10 1.06 9,800 9,800 9,500 600 5,700,000
23/09/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
22/09/2015 9,400 0.20 2.17 9,500 9,600 9,400 1,300 12,220,000
21/09/2015 9,200 -0.60 -6.12 9,600 9,600 9,200 4,200 38,640,000
18/09/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/09/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
16/09/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
15/09/2015 9,800 0.50 5.38 9,800 9,800 9,800 300 2,940,000
14/09/2015 9,300 -1.00 -9.71 9,300 9,300 9,300 100 930,000
11/09/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
10/09/2015 10,300 -1.10 -9.65 12,500 12,500 10,300 500 5,150,000
09/09/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
08/09/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
07/09/2015 11,400 1.00 9.62 11,400 11,400 11,400 100 1,140,000
04/09/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 100 1,040,000
03/09/2015 10,400 0.40 4.00 10,000 10,900 10,000 600 6,240,000
01/09/2015 10,000 0.50 5.26 10,000 10,000 10,000 100 1,000,000
31/08/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/08/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/08/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/08/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/08/2015 9,500 0.30 3.26 9,200 9,500 9,200 500 4,750,000
24/08/2015 9,200 -0.30 -3.16 9,400 9,400 9,200 3,800 34,960,000
21/08/2015 9,500 -0.20 -2.06 9,500 9,500 9,500 200 1,900,000
20/08/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
19/08/2015 9,700 0.20 2.11 9,700 9,700 9,700 200 1,940,000
18/08/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/08/2015 9,500 -0.10 -1.04 9,500 9,500 9,500 8,500 80,750,000
14/08/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
13/08/2015 9,600 -0.10 -1.03 9,600 9,600 9,600 2,400 23,040,000
12/08/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 600 5,820,000
11/08/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
10/08/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
07/08/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
06/08/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
05/08/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 1,000 9,700,000
04/08/2015 9,700 -0.10 -1.02 9,700 9,700 9,700 1,000 9,700,000
03/08/2015 9,800 -0.10 -1.01 9,700 9,800 9,700 4,000 39,200,000
31/07/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
30/07/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
29/07/2015 9,900 0.10 1.02 9,900 9,900 9,900 1,200 11,880,000
28/07/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
27/07/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/07/2015 9,800 -0.10 -1.01 9,900 9,900 9,800 1,800 17,640,000
23/07/2015 9,900 -0.40 -3.88 10,000 10,000 9,700 1,200 11,880,000
22/07/2015 10,300 0.10 0.98 10,200 10,300 10,200 2,800 28,840,000
21/07/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
20/07/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
17/07/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
16/07/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
15/07/2015 10,200 -0.10 -0.97 10,200 10,200 10,200 1,000 10,200,000
14/07/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
13/07/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
10/07/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
09/07/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
08/07/2015 10,300 -0.20 -1.90 10,000 10,300 10,000 600 6,180,000
07/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/07/2015 10,500 0.80 8.25 10,100 10,500 10,100 200 2,100,000
03/07/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
02/07/2015 9,700 -0.50 -4.90 9,700 9,700 9,700 1,000 9,700,000
01/07/2015 10,200 0.20 2.00 10,200 10,200 10,200 2,600 26,520,000
30/06/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/06/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/06/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/06/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/06/2015 10,000 -0.20 -1.96 10,000 10,000 10,000 1,000 10,000,000
23/06/2015 10,200 -0.20 -1.92 10,100 10,200 10,100 1,900 19,380,000
22/06/2015 10,400 -0.10 -0.95 10,300 10,400 10,300 1,700 17,680,000
19/06/2015 10,500 -0.30 -2.78 10,500 10,500 10,500 100 1,050,000
18/06/2015 10,800 0.30 2.86 10,300 10,800 10,100 3,000 32,400,000
17/06/2015 10,500 -0.20 -1.87 10,500 10,500 10,500 6,500 68,250,000
16/06/2015 10,700 0.10 0.94 10,200 10,700 10,200 700 7,490,000
15/06/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
12/06/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 20 212,000
11/06/2015 10,600 -0.60 -5.36 10,600 10,600 10,500 7,600 80,560,000
10/06/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
09/06/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
08/06/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
05/06/2015 11,200 0.30 2.75 11,200 11,200 11,200 100 1,120,000
04/06/2015 10,900 0.60 5.83 10,900 10,900 10,900 100 1,090,000
03/06/2015 10,300 0.10 0.98 10,200 10,300 10,200 2,600 26,780,000
02/06/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 500 5,100,000
01/06/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,000 10,200,000
29/05/2015 10,200 -0.30 -2.86 10,200 10,200 10,200 2,500 25,500,000
28/05/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/05/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/05/2015 10,500 0.20 1.94 10,500 10,500 10,500 2,000 21,000,000
25/05/2015 10,300 -0.10 -0.96 10,300 10,300 10,300 100 1,030,000
22/05/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 3,600 37,440,000
21/05/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 500 5,200,000
20/05/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200 2,080,000
19/05/2015 10,400 0.40 4.00 10,400 10,400 10,400 500 5,200,000
18/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/05/2015 10,000 -0.20 -1.96 10,100 10,100 10,000 18,200 182,000,000
14/05/2015 10,200 -0.80 -7.27 10,200 10,200 10,200 1,000 10,200,000
13/05/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/05/2015 11,000 1.00 10.00 11,000 11,000 11,000 100 1,100,000
11/05/2015 10,000 -0.50 -4.76 10,400 10,400 10,000 1,000 10,000,000
08/05/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/05/2015 10,500 -0.20 -1.87 10,600 10,600 10,500 900 9,450,000
06/05/2015 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
05/05/2015 10,700 0.40 3.88 10,400 10,800 10,400 1,200 12,840,000
04/05/2015 10,300 -0.70 -6.36 10,900 10,900 10,100 7,100 73,130,000
27/04/2015 11,000 -0.40 -3.51 11,000 11,000 11,000 3,000 33,000,000
24/04/2015 11,400 0.50 4.59 11,200 11,400 11,200 900 10,260,000
23/04/2015 10,900 -0.30 -2.68 11,200 11,200 10,900 8,872 96,704,800
22/04/2015 11,200 0.70 6.67 10,700 11,200 10,600 24,600 275,520,000
21/04/2015 10,500 -0.20 -1.87 10,600 10,600 10,500 6,000 63,000,000
20/04/2015 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
17/04/2015 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
16/04/2015 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
15/04/2015 10,700 0.10 0.94 10,700 10,700 10,700 4,000 42,800,000
14/04/2015 10,600 0.10 0.95 10,600 10,600 10,600 800 8,480,000
13/04/2015 10,500 0.30 2.94 10,500 10,500 10,500 600 6,300,000
10/04/2015 10,200 0.20 2.00 9,900 10,400 9,900 12,500 127,500,000
09/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/04/2015 10,000 -0.20 -1.96 10,000 10,000 10,000 2,000 20,000,000
03/04/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
02/04/2015 10,200 -0.30 -2.86 10,200 10,200 10,200 100 1,020,000
01/04/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
31/03/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
30/03/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/03/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/03/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/03/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/03/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/03/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/03/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/03/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/03/2015 10,500 0.30 2.94 10,200 10,500 10,200 1,600 16,800,000
17/03/2015 10,200 0.40 4.08 10,200 10,200 10,200 100 1,020,000
16/03/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/03/2015 9,800 -0.30 -2.97 9,800 9,800 9,800 1,500 14,700,000
12/03/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
11/03/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
10/03/2015 10,100 0.10 1.00 10,100 10,100 10,100 5,000 50,500,000
09/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400 4,000,000
04/03/2015 10,000 -0.10 -0.99 10,000 10,000 10,000 100 1,000,000
03/03/2015 10,100 0.00 ■■ 0.00 10,000 10,100 10,000 400 4,040,000
02/03/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/02/2015 10,100 0.00 ■■ 0.00 10,000 10,100 10,000 600 6,060,000
26/02/2015 10,100 0.10 1.00 10,100 10,100 10,100 200 2,020,000
25/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40 400,000
24/02/2015 10,000 0.00 ■■ 0.00 10,100 10,100 10,000 3,000 30,000,000
13/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
12/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/02/2015 10,000 -0.10 -0.99 10,000 10,000 10,000 1,600 16,000,000
06/02/2015 10,100 0.30 3.06 10,100 10,100 10,100 1,000 10,100,000
05/02/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
04/02/2015 9,800 -0.40 -3.92 10,000 10,000 9,800 9,300 91,140,000
03/02/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
02/02/2015 10,200 -0.20 -1.92 10,200 10,200 10,200 1,800 18,360,000
30/01/2015 10,400 0.10 0.97 10,400 10,400 10,000 2,500 26,000,000
29/01/2015 10,300 -0.10 -0.96 10,300 10,300 10,300 200 2,060,000
28/01/2015 10,400 0.00 ■■ 0.00 10,200 10,400 10,200 2,100 21,840,000
27/01/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/01/2015 10,400 0.30 2.97 10,400 10,400 10,400 100 1,040,000
23/01/2015 10,100 0.90 9.78 10,000 10,100 10,000 7,400 74,740,000
22/01/2015 9,200 -0.80 -8.00 9,200 10,000 9,200 2,700 24,840,000
21/01/2015 10,000 0.40 4.17 10,000 10,000 9,900 1,800 18,000,000
20/01/2015 9,600 0.80 9.09 9,600 9,600 9,600 100 960,000
19/01/2015 8,800 -0.30 -3.30 8,800 8,800 8,800 100 880,000
16/01/2015 9,100 -0.40 -4.21 10,000 10,000 9,100 1,700 15,470,000
15/01/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/01/2015 9,500 -0.40 -4.04 9,500 9,500 9,500 100 950,000
13/01/2015 9,900 0.20 2.06 10,200 10,200 9,900 200 1,980,000
12/01/2015 9,700 -0.50 -4.90 9,600 9,700 9,600 200 1,940,000
09/01/2015 10,200 0.80 8.51 10,100 10,200 9,500 500 5,100,000
08/01/2015 9,400 -0.20 -2.08 9,400 9,400 9,400 100 940,000
07/01/2015 9,600 -0.60 -5.88 9,600 9,600 9,600 100 960,000
06/01/2015 10,200 0.50 5.15 8,900 10,200 8,900 300 3,060,000
05/01/2015 9,700 -0.40 -3.96 10,200 10,200 9,700 1,200 11,640,000
31/12/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
30/12/2014 10,100 0.50 5.21 8,800 10,100 8,800 200 2,020,000
29/12/2014 9,600 -0.40 -4.00 9,600 9,600 9,600 400 3,840,000
26/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/12/2014 10,000 0.40 4.17 8,700 10,000 8,700 600 6,000,000
24/12/2014 9,600 -0.10 -1.03 9,600 9,600 9,600 100 960,000
23/12/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/12/2014 9,700 0.10 1.04 10,200 10,200 9,700 500 4,850,000
19/12/2014 9,600 0.60 6.67 9,900 9,900 9,600 2,700 25,920,000
18/12/2014 9,000 -0.90 -9.09 9,000 9,000 9,000 200 1,800,000
17/12/2014 9,900 -1.00 -9.17 10,100 10,100 9,900 28,300 280,170,000
16/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
15/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
12/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
11/12/2014 10,900 0.10 0.93 10,400 10,900 10,400 900 9,810,000
10/12/2014 10,800 0.50 4.85 10,500 10,800 10,400 6,000 64,800,000
09/12/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
08/12/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
05/12/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 60 618,000
04/12/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 1,000 10,300,000
03/12/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
02/12/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
01/12/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
28/11/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
27/11/2014 10,300 0.10 0.98 10,300 10,300 10,300 100 1,030,000
26/11/2014 10,200 0.10 0.99 10,300 10,300 10,200 200 2,040,000
25/11/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/11/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
21/11/2014 10,100 -0.10 -0.98 10,100 10,100 10,100 100 1,010,000
20/11/2014 10,200 0.20 2.00 10,000 10,200 10,000 600 6,120,000
19/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,500 45,000,000
18/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,100 21,000,000
17/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
13/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,200 12,000,000
11/11/2014 10,000 -0.90 -8.26 10,000 10,000 10,000 1,070 10,700,000
10/11/2014 10,900 0.90 9.00 9,000 10,900 9,000 400 4,360,000
07/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,600 16,000,000
06/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
04/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/11/2014 10,000 0.90 9.89 10,000 10,000 10,000 2,000 20,000,000
31/10/2014 9,100 -1.00 -9.90 10,100 10,100 9,100 3,100 28,210,000
30/10/2014 10,100 -0.20 -1.94 10,100 10,200 10,100 1,600 16,160,000
29/10/2014 10,300 -0.10 -0.96 10,000 10,300 10,000 1,100 11,330,000
28/10/2014 10,400 -0.50 -4.59 10,400 10,400 10,400 1,000 10,400,000
27/10/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
24/10/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
23/10/2014 10,900 0.20 1.87 10,900 10,900 10,900 300 3,270,000
22/10/2014 10,700 0.30 2.88 10,700 10,700 10,700 100 1,070,000
21/10/2014 10,400 -0.30 -2.80 10,800 10,800 10,400 300 3,120,000
20/10/2014 10,700 -0.30 -2.73 10,400 10,700 10,400 1,100 11,770,000
17/10/2014 11,000 0.70 6.80 11,000 11,000 11,000 1,100 12,100,000
16/10/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
15/10/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100 1,030,000
14/10/2014 10,300 0.00 ■■ 0.00 10,100 10,300 10,100 2,300 23,690,000
13/10/2014 10,300 -1.10 -9.65 10,300 10,300 10,300 500 5,150,000
10/10/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
09/10/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 30 342,000
08/10/2014 11,400 0.50 4.59 11,400 11,400 11,400 100 1,140,000
07/10/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
06/10/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
03/10/2014 10,900 0.30 2.83 10,900 10,900 10,900 100 1,090,000
02/10/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
01/10/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
30/09/2014 10,600 0.30 2.91 10,600 10,600 10,600 100 1,060,000
29/09/2014 10,300 -0.50 -4.63 10,300 10,300 10,300 3,000 30,900,000
26/09/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/09/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/09/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/09/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 820 8,856,000
22/09/2014 10,800 0.10 0.93 10,800 10,800 10,800 300 3,240,000
19/09/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
18/09/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
17/09/2014 10,700 0.30 2.88 10,400 10,700 10,400 480 5,136,000
16/09/2014 10,400 -0.80 -7.14 10,400 10,400 10,400 2,000 20,800,000
15/09/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
12/09/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
11/09/2014 11,200 -0.30 -2.61 10,500 11,200 10,500 1,000 11,200,000
10/09/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/09/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/09/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/09/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/09/2014 11,500 1.00 9.52 11,500 11,500 11,500 100 1,150,000
03/09/2014 10,500 -0.70 -6.25 10,500 10,500 10,500 4,200 44,100,000
29/08/2014 11,200 -0.10 -0.88 10,300 11,200 10,300 350 3,920,000
28/08/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
27/08/2014 11,300 -0.80 -6.61 11,000 11,300 11,000 1,200 13,560,000
26/08/2014 12,100 1.00 9.01 12,100 12,100 12,100 100 1,210,000
25/08/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
22/08/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 6,600 73,260,000
21/08/2014 11,100 -0.20 -1.77 11,700 11,700 10,200 1,000 11,100,000
20/08/2014 11,300 0.30 2.73 11,400 11,400 10,000 3,300 37,290,000
19/08/2014 11,000 0.20 1.85 11,400 11,400 10,300 1,000 11,000,000
18/08/2014 10,800 -0.90 -7.69 10,800 10,800 10,600 300 3,240,000
15/08/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 10 117,000
14/08/2014 11,700 0.80 7.34 11,700 11,700 11,700 140 1,638,000
13/08/2014 10,900 -0.90 -7.63 10,900 10,900 10,900 4,400 47,960,000
12/08/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
11/08/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
08/08/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
07/08/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
06/08/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
05/08/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
04/08/2014 11,800 0.00 ■■ 0.00 10,700 11,800 10,700 200 2,360,000
01/08/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
31/07/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
30/07/2014 11,800 0.00 ■■ 0.00 11,000 11,800 11,000 300 3,540,000
29/07/2014 11,800 0.80 7.27 11,800 11,800 11,800 100 1,180,000
28/07/2014 11,000 -1.20 -9.84 11,000 11,000 11,000 300 3,300,000
25/07/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
24/07/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
23/07/2014 12,200 1.10 9.91 12,200 12,200 12,200 200 2,440,000
22/07/2014 11,100 -1.20 -9.76 11,100 11,100 11,100 210 2,331,000
21/07/2014 12,300 1.00 8.85 12,300 12,300 12,300 200 2,460,000
18/07/2014 11,300 0.60 5.61 11,000 11,300 11,000 300 3,390,000
17/07/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
16/07/2014 10,700 -0.40 -3.60 11,100 11,100 10,700 900 9,630,000
15/07/2014 11,100 0.20 1.83 11,100 11,100 11,100 100 1,110,000
14/07/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
11/07/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
10/07/2014 10,900 0.10 0.93 10,900 10,900 10,900 100 1,090,000
09/07/2014 10,800 -0.20 -1.82 10,800 10,800 10,800 100 1,080,000
08/07/2014 11,000 -0.90 -7.56 10,800 11,000 10,800 6,200 68,200,000
07/07/2014 11,900 0.90 8.18 11,900 11,900 11,900 200 2,380,000
04/07/2014 11,000 0.40 3.77 11,000 11,000 11,000 100 1,100,000
03/07/2014 10,600 -0.30 -2.75 10,600 10,800 10,600 5,320 56,392,000
02/07/2014 10,900 0.40 3.81 10,800 10,900 10,800 3,100 33,790,000
01/07/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,700 17,850,000
30/06/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 6,700 70,350,000
27/06/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/06/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 5,000 52,500,000
25/06/2014 10,500 -0.50 -4.55 11,700 11,700 10,500 300 3,150,000
24/06/2014 11,000 0.20 1.85 11,200 11,200 11,000 200 2,200,000
23/06/2014 10,800 0.20 1.89 10,800 10,800 10,800 100 1,080,000
20/06/2014 10,600 0.10 0.95 10,500 10,600 10,500 12,880 136,528,000
19/06/2014 10,500 -0.50 -4.55 10,500 10,500 10,500 1,000 10,500,000
18/06/2014 11,000 -0.50 -4.35 11,000 11,000 11,000 2,300 25,300,000
17/06/2014 11,500 -0.40 -3.36 12,300 12,300 11,500 1,700 19,550,000
16/06/2014 11,900 -0.20 -1.65 10,900 11,900 10,900 4,100 48,790,000
13/06/2014 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
12/06/2014 12,100 0.10 0.83 12,000 12,100 12,000 2,000 24,200,000
11/06/2014 12,000 0.10 0.84 12,900 12,900 11,700 1,900 22,800,000
10/06/2014 11,900 0.70 6.25 11,900 11,900 11,900 100 1,190,000
09/06/2014 11,200 0.10 0.90 12,100 12,100 11,200 600 6,720,000
06/06/2014 11,100 -1.10 -9.02 11,100 11,100 11,100 101 1,121,100
05/06/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 400 4,880,000
04/06/2014 12,200 0.20 1.67 12,800 12,800 12,200 400 4,880,000
03/06/2014 12,000 -0.40 -3.23 12,000 12,000 12,000 6,500 78,000,000
02/06/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
30/05/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
29/05/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
28/05/2014 12,400 1.00 8.77 10,500 12,400 10,300 600 7,440,000
27/05/2014 12,800 0.00 ■■ 0.00 13,000 13,000 12,600 13,500 172,800,000
26/05/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
23/05/2014 12,800 0.10 0.79 12,800 12,800 12,800 1,000 12,800,000
22/05/2014 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 400 5,080,000
21/05/2014 12,700 0.10 0.79 12,600 13,200 12,600 500 6,350,000
20/05/2014 12,600 -0.20 -1.56 12,600 12,600 12,600 1,000 12,600,000
19/05/2014 12,800 0.40 3.23 12,400 12,800 12,400 6,100 78,080,000
16/05/2014 12,400 0.40 3.33 12,400 12,400 12,400 100 1,240,000
15/05/2014 12,000 -0.70 -5.51 12,000 12,000 12,000 4,100 49,200,000
14/05/2014 12,700 0.70 5.83 12,700 12,700 12,700 100 1,270,000
13/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
12/05/2014 12,000 -1.00 -7.69 11,800 12,000 11,800 700 8,400,000
09/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 300 3,900,000
07/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/05/2014 13,000 -0.40 -2.99 12,300 13,000 12,300 4,300 55,900,000
05/05/2014 13,400 -0.20 -1.47 12,300 13,400 12,300 13,100 175,540,000
29/04/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,500 3,500 47,600,000
28/04/2014 13,600 0.10 0.74 13,500 13,600 13,500 2,100 28,560,000
25/04/2014 13,500 0.10 0.75 13,000 13,500 13,000 2,200 29,700,000
24/04/2014 13,400 0.00 ■■ 0.00 13,000 13,400 13,000 600 8,040,000
23/04/2014 13,400 0.00 ■■ 0.00 13,000 13,400 13,000 600 8,040,000
22/04/2014 13,400 -0.20 -1.47 12,800 13,400 12,800 700 9,380,000
21/04/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
18/04/2014 13,600 0.00 ■■ 0.00 14,900 14,900 13,600 1,500 20,400,000
17/04/2014 13,600 0.30 2.26 13,500 13,600 13,500 200 2,720,000
16/04/2014 13,300 -1.10 -7.64 13,800 13,800 13,300 15,102 200,856,600
15/04/2014 14,400 0.90 6.67 13,800 14,400 13,800 13,700 197,280,000
14/04/2014 13,500 1.20 9.76 12,900 13,500 12,900 28,600 386,100,000
11/04/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
10/04/2014 12,300 -1.10 -8.21 12,500 12,500 12,300 5,500 67,650,000
08/04/2014 13,400 0.50 3.88 13,400 13,400 13,400 100 1,340,000
07/04/2014 12,900 0.10 0.78 12,800 14,000 11,700 5,100 65,790,000
04/04/2014 12,800 0.60 4.92 12,200 12,800 12,100 1,600 20,480,000
03/04/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 900 10,980,000
02/04/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 1,700 20,740,000
01/04/2014 12,200 -0.60 -4.69 12,400 12,400 12,200 1,200 14,640,000
31/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
28/03/2014 12,800 0.30 2.40 12,500 12,800 12,500 2,100 26,880,000
27/03/2014 12,500 0.00 ■■ 0.00 12,500 12,500 11,300 700 8,750,000
26/03/2014 12,500 0.10 0.81 12,500 12,500 12,500 140 1,750,000
25/03/2014 12,400 0.30 2.48 12,000 12,400 12,000 4,700 58,280,000
24/03/2014 12,100 0.40 3.42 12,000 12,100 12,000 5,300 64,130,000
21/03/2014 11,700 0.10 0.86 11,700 11,700 11,500 7,400 86,580,000
20/03/2014 11,600 -0.20 -1.69 11,900 11,900 11,500 15,500 179,800,000
19/03/2014 11,800 0.30 2.61 11,800 11,800 11,800 1,000 11,800,000
18/03/2014 11,500 -0.50 -4.17 11,100 11,500 11,100 1,100 12,650,000
17/03/2014 12,000 0.50 4.35 12,400 12,400 11,800 16,200 194,400,000
14/03/2014 11,500 -1.00 -8.00 11,600 11,600 11,500 8,200 94,300,000
13/03/2014 12,500 0.50 4.17 10,900 12,500 10,900 200 2,500,000
12/03/2014 12,000 0.50 4.35 11,100 12,400 11,100 3,200 38,400,000
11/03/2014 11,500 0.60 5.50 11,500 11,900 11,500 10,200 117,300,000
10/03/2014 10,900 0.00 ■■ 0.00 10,700 11,400 10,700 300 3,270,000
07/03/2014 10,900 0.50 4.81 11,000 11,400 10,900 5,800 63,220,000
06/03/2014 10,400 -0.60 -5.45 10,200 11,000 10,200 2,100 21,840,000
05/03/2014 11,000 0.70 6.80 11,000 11,000 11,000 1,000 11,000,000
04/03/2014 10,300 -0.70 -6.36 10,100 10,300 10,100 359 3,697,700
03/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/02/2014 11,000 0.40 3.77 10,800 11,000 10,800 9,000 99,000,000
27/02/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
26/02/2014 10,600 -0.20 -1.85 10,800 11,000 10,600 11,400 120,840,000
25/02/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/02/2014 10,800 -1.20 -10.00 10,800 10,800 10,800 800 8,640,000
21/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/02/2014 12,000 -0.20 -1.64 12,000 12,000 12,000 300 3,600,000
18/02/2014 12,200 1.00 8.93 12,200 12,200 12,200 100 1,220,000
17/02/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
14/02/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
13/02/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
12/02/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
11/02/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
10/02/2014 11,200 0.60 5.66 11,200 11,200 11,200 3,059 34,260,800
07/02/2014 10,600 0.60 6.00 10,500 10,700 10,500 4,500 47,700,000
06/02/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/01/2014 10,000 0.20 2.04 10,000 10,000 10,000 2,000 20,000,000
20/01/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/01/2014 9,800 0.30 3.16 9,800 9,800 9,800 200 1,960,000
16/01/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/01/2014 9,500 -1.00 -9.52 9,500 9,500 9,500 4,500 42,750,000
14/01/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/01/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
10/01/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/01/2014 10,500 -0.50 -4.55 10,500 10,500 10,500 1,000 10,500,000
08/01/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1 11,000
07/01/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/01/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/01/2014 11,000 -0.50 -4.35 11,000 11,000 11,000 500 5,500,000
02/01/2014 11,500 1.00 9.52 11,500 11,500 11,500 299 3,438,500
31/12/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
30/12/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 3,000 31,500,000
27/12/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 500 5,250,000
26/12/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/12/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/12/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,900 19,950,000
23/12/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
20/12/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/12/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/12/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
17/12/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/12/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/12/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/12/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/12/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/12/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/12/2013 10,500 0.20 1.94 10,500 10,500 10,500 600 6,300,000
06/12/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
05/12/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
04/12/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
03/12/2013 10,300 0.10 0.98 10,300 10,300 10,300 400 4,120,000
02/12/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
29/11/2013 10,200 -0.80 -7.27 10,500 10,500 10,200 2,900 29,580,000
28/11/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/11/2013 11,000 0.90 8.91 10,100 11,000 10,100 1,300 14,300,000
26/11/2013 10,100 -0.20 -1.94 10,100 10,100 10,100 2,100 21,210,000
25/11/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
22/11/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
21/11/2013 10,300 -0.50 -4.63 10,300 10,300 10,300 100 1,030,000
20/11/2013 10,800 -0.20 -1.82 10,800 10,800 10,800 1,000 10,800,000
19/11/2013 11,000 0.40 3.77 11,000 11,000 11,000 1,010 11,110,000
18/11/2013 10,600 0.10 0.95 10,600 10,600 10,600 900 9,540,000
15/11/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2 21,000
14/11/2013 10,500 -1.00 -8.70 10,500 10,500 10,500 1,100 11,550,000
13/11/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/11/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/11/2013 11,500 0.90 8.49 11,500 11,500 11,500 100 1,150,000
08/11/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
07/11/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 20 212,000
06/11/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 8 84,800
05/11/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
04/11/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
01/11/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
31/10/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
30/10/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
29/10/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
28/10/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
25/10/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
24/10/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
23/10/2013 10,600 0.90 9.28 9,700 10,600 9,700 300 3,180,000
22/10/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/10/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 2,600 25,220,000
18/10/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
17/10/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/10/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
15/10/2013 9,700 -0.30 -3.00 10,000 10,000 9,700 3,100 30,070,000
14/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/09/2013 10,000 0.20 2.04 10,000 10,000 10,000 400 4,000,000
25/09/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/09/2013 9,800 0.30 3.16 9,800 9,800 9,800 2,100 20,580,000
23/09/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/09/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/09/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/09/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/09/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/09/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/09/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/09/2013 9,500 -0.10 -1.04 9,500 9,500 9,500 2,900 27,550,000
11/09/2013 9,600 0.10 1.05 9,500 9,600 9,500 3,200 30,720,000
10/09/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/09/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/09/2013 9,500 0.50 5.56 9,500 9,500 9,500 400 3,800,000
05/09/2013 9,000 -0.50 -5.26 9,000 9,000 9,000 100 900,000
04/09/2013 9,500 0.00 ■■ 0.00 9,400 9,500 9,400 600 5,700,000
03/09/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,000 19,000,000
30/08/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,000 19,000,000
29/08/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/08/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/08/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/08/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/08/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/08/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/08/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/08/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/08/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/08/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/08/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/08/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/08/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/08/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/08/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/08/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/08/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/08/2013 9,500 -0.50 -5.00 9,500 9,500 9,500 1,000 9,500,000
05/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
29/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/07/2013 10,000 0.20 2.04 9,800 10,000 9,800 3,500 35,000,000
16/07/2013 9,800 0.30 3.16 9,800 9,800 9,800 100 980,000
15/07/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/07/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/07/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/07/2013 9,500 0.60 6.74 9,500 9,500 9,500 5,000 47,500,000
09/07/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
08/07/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
05/07/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
04/07/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
03/07/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
02/07/2013 8,900 0.80 9.88 8,900 8,900 8,900 300 2,670,000
01/07/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/06/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 200 1,860,000
27/06/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
26/06/2013 9,300 -0.20 -2.11 9,300 9,300 9,300 700 6,510,000
25/06/2013 9,500 -0.50 -5.00 9,500 9,500 9,500 200 1,900,000
24/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 8,100 81,000,000
20/06/2013 10,000 -0.30 -2.91 9,500 10,000 9,500 1,000 10,000,000
19/06/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
18/06/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
17/06/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
14/06/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
13/06/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
12/06/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
11/06/2013 10,300 -1.10 -9.65 10,300 10,300 10,300 200 2,060,000
10/06/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
07/06/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
06/06/2013 11,400 0.20 1.79 11,400 11,400 11,400 100 1,140,000
05/06/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
04/06/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
03/06/2013 11,200 0.40 3.70 9,800 11,200 9,800 500 5,600,000
31/05/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/05/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
29/05/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/05/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/05/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/05/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/05/2013 10,800 -0.10 -0.92 10,800 10,800 10,800 500 5,400,000
22/05/2013 10,900 0.10 0.93 10,600 10,900 10,600 600 6,540,000
21/05/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/05/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 100 1,080,000
17/05/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/05/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/05/2013 10,800 0.80 8.00 10,800 10,800 10,800 100 1,080,000
14/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/05/2013 10,000 0.00 ■■ 0.00 9,100 10,000 9,100 12,100 121,000,000
02/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/04/2013 10,000 0.90 9.89 10,000 10,000 10,000 200 2,000,000
24/04/2013 9,100 0.10 1.11 9,100 9,100 9,100 1,500 13,650,000
23/04/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/04/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500 4,500,000
18/04/2013 9,000 0.50 5.88 9,000 9,000 9,000 1,000 9,000,000
17/04/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/04/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/04/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,000 8,500,000
12/04/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/04/2013 8,500 -0.50 -5.56 8,500 8,500 8,500 500 4,250,000
10/04/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/04/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/04/2013 9,000 -0.90 -9.09 9,000 9,000 9,000 15,000 135,000,000
05/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 1,600 15,840,000
04/04/2013 9,900 0.70 7.61 9,900 9,900 9,900 100 990,000
03/04/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
02/04/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
01/04/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
29/03/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
28/03/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
27/03/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
26/03/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
25/03/2013 9,200 0.20 2.22 9,200 9,200 9,200 1,000 9,200,000
22/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500 4,500,000
07/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/03/2013 9,000 0.80 9.76 9,000 9,000 9,000 100 900,000
04/03/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
01/03/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 200 1,640,000
28/02/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
27/02/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
26/02/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 800 6,560,000
25/02/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
22/02/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
21/02/2013 8,200 0.10 1.23 8,200 8,200 8,200 2,000 16,400,000
20/02/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/02/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/02/2013 8,100 0.10 1.25 8,100 8,100 8,100 100 810,000
08/02/2013 8,000 0.20 2.56 8,000 8,000 8,000 100 800,000
07/02/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
06/02/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
05/02/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
04/02/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
01/02/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
31/01/2013 7,800 -0.80 -9.30 8,000 8,000 7,800 3,000 23,400,000
30/01/2013 8,600 0.10 1.18 9,000 9,000 8,600 1,000 8,600,000
29/01/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
28/01/2013 8,500 -0.50 -5.56 8,500 8,500 8,500 200 1,700,000
25/01/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/01/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/01/2013 9,000 0.20 2.27 9,000 9,000 9,000 800 7,200,000
22/01/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
21/01/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
18/01/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
17/01/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
16/01/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
15/01/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
14/01/2013 8,800 0.20 2.33 9,000 9,200 8,800 3,500 30,800,000
11/01/2013 8,600 -0.40 -4.44 8,600 8,600 8,600 100 860,000
10/01/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/01/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
08/01/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,000 18,000,000
07/01/2013 9,000 0.20 2.27 9,000 9,000 9,000 100 900,000
04/01/2013 8,800 -0.10 -1.12 8,800 8,800 8,800 100 880,000
03/01/2013 8,900 -0.10 -1.11 8,900 8,900 8,900 200 1,780,000
02/01/2013 9,000 -0.50 -5.26 9,000 9,000 9,000 3,200 28,800,000
28/12/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/12/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/12/2012 9,500 -0.40 -4.04 9,500 9,500 9,500 1,800 17,100,000
25/12/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
24/12/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/12/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/12/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/12/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/12/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/12/2012 9,900 0.40 4.21 8,900 9,900 8,900 3,300 32,670,000
14/12/2012 9,500 0.50 5.56 9,500 9,500 9,000 2,200 20,900,000
13/12/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/12/2012 9,000 0.10 1.12 9,000 9,000 9,000 1,000 9,000,000
11/12/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
10/12/2012 8,900 0.10 1.14 8,900 8,900 8,900 600 5,340,000
07/12/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
06/12/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 100 880,000
05/12/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 2,000 17,600,000
04/12/2012 8,800 -0.20 -2.22 8,900 8,900 8,800 1,800 15,840,000
03/12/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/11/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/11/2012 9,000 -0.60 -6.25 9,000 9,000 9,000 500 4,500,000
28/11/2012 9,600 -0.70 -6.80 9,600 9,600 9,600 500 4,800,000
27/11/2012 10,300 -0.70 -6.36 10,300 10,300 10,300 200 2,060,000
26/11/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/11/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/11/2012 11,000 0.40 3.77 11,000 11,000 11,000 100 1,100,000
21/11/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
20/11/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
19/11/2012 10,600 0.50 4.95 10,600 10,600 10,600 100 1,060,000
16/11/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
15/11/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
14/11/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/11/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
12/11/2012 10,100 0.50 5.21 10,100 10,100 10,100 100 1,010,000
09/11/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/11/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
07/11/2012 9,600 -0.70 -6.80 9,600 9,600 9,600 100 960,000
06/11/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
05/11/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
02/11/2012 10,300 0.30 3.00 10,300 10,300 10,300 100 1,030,000
01/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
31/10/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/10/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/10/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/10/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/10/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/10/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/10/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/10/2012 10,000 0.30 3.09 10,000 10,000 10,000 100 1,000,000
19/10/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
18/10/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
17/10/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/10/2012 9,700 -0.70 -6.73 9,700 9,700 9,700 300 2,910,000
15/10/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/10/2012 10,400 0.20 1.96 10,400 10,400 10,400 100 1,040,000
11/10/2012 10,200 0.50 5.15 10,200 10,200 10,200 100 1,020,000
10/10/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
09/10/2012 9,700 -0.50 -4.90 9,700 9,700 9,700 600 5,820,000
08/10/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
05/10/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
04/10/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
03/10/2012 10,200 0.30 3.03 9,300 10,200 9,300 1,100 11,220,000
02/10/2012 9,900 0.00 ■■ 0.00 9,300 9,900 9,300 1,100 10,890,000
01/10/2012 9,900 0.70 7.61 9,100 9,900 9,100 2,000 19,800,000
28/09/2012 9,200 -0.60 -6.12 10,200 10,200 9,200 200 1,840,000
27/09/2012 9,800 0.20 2.08 9,800 9,800 9,800 100 980,000
26/09/2012 9,600 0.30 3.23 9,600 9,600 9,600 200 1,920,000
25/09/2012 9,300 -0.60 -6.06 9,500 9,500 9,300 2,600 24,180,000
24/09/2012 9,900 0.00 ■■ 0.00 9,400 9,900 9,300 1,600 15,840,000
21/09/2012 9,900 0.20 2.06 9,900 9,900 9,900 100 990,000
20/09/2012 9,700 -0.20 -2.02 9,700 9,700 9,700 0 0
19/09/2012 9,900 0.10 1.02 10,000 10,000 9,200 800 7,920,000
18/09/2012 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/09/2012 9,800 0.40 4.26 8,800 9,800 8,800 3,900 38,220,000
14/09/2012 9,400 0.10 1.08 9,400 9,400 9,400 100 940,000
13/09/2012 9,300 0.30 3.33 9,300 9,300 8,500 1,200 11,160,000
12/09/2012 9,000 0.40 4.65 8,100 9,000 8,100 3,100 27,900,000
11/09/2012 8,600 -0.60 -6.52 8,600 8,600 8,600 300 2,580,000
10/09/2012 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
07/09/2012 9,200 0.40 4.55 9,200 9,200 9,200 100 920,000
06/09/2012 8,800 0.50 6.02 8,300 8,800 8,300 2,600 22,880,000
05/09/2012 8,300 0.40 5.06 8,300 8,300 8,300 100 830,000
04/09/2012 7,900 0.50 6.76 7,900 7,900 7,900 1,000 7,900,000
31/08/2012 7,400 0.40 5.71 7,400 7,400 7,400 100 740,000
30/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/08/2012 7,000 -0.50 -6.67 7,000 7,000 7,000 100 700,000
28/08/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/08/2012 7,500 -0.40 -5.06 7,500 7,500 7,500 100 750,000
24/08/2012 7,900 -0.50 -5.95 7,900 7,900 7,900 100 790,000
23/08/2012 8,400 -0.60 -6.67 8,400 8,400 8,400 100 840,000
22/08/2012 9,000 0.20 2.27 8,200 9,000 8,200 1,600 14,400,000
21/08/2012 8,800 0.20 2.33 8,100 8,800 8,100 200 1,760,000
20/08/2012 8,600 0.50 6.17 8,100 8,600 8,100 2,000 17,200,000
17/08/2012 8,100 0.50 6.58 8,000 8,100 8,000 200 1,620,000
16/08/2012 7,600 -0.30 -3.80 7,600 7,600 7,600 100 760,000
15/08/2012 7,900 0.40 5.33 7,900 7,900 7,900 100 790,000
14/08/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200 1,500,000
13/08/2012 7,500 -0.50 -6.25 7,500 7,500 7,500 100 750,000
10/08/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/08/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/08/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/08/2012 8,000 -0.50 -5.88 8,000 8,000 8,000 100 800,000
06/08/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200 1,700,000
03/08/2012 8,500 0.40 4.94 8,200 8,500 8,200 900 7,650,000
02/08/2012 8,100 0.50 6.58 8,100 8,100 8,100 400 3,240,000
01/08/2012 7,600 -0.40 -5.00 7,600 7,600 7,600 500 3,800,000
31/07/2012 8,000 -0.60 -6.98 8,800 8,800 8,000 900 7,200,000
30/07/2012 8,600 0.50 6.17 8,600 8,600 8,600 100 860,000
27/07/2012 8,100 -0.60 -6.90 8,700 8,700 8,100 1,400 11,340,000
26/07/2012 8,700 0.40 4.82 8,600 8,800 8,400 2,000 17,400,000
25/07/2012 9,500 -0.50 -5.00 10,000 10,000 9,300 2,600 24,700,000
24/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,200 22,000,000
23/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 9,300 3,700 37,000,000
19/07/2012 10,000 -0.60 -5.66 10,200 10,200 10,000 1,300 13,000,000
18/07/2012 10,600 0.00 ■■ 0.00 11,000 11,000 9,900 600 6,360,000
17/07/2012 10,600 -0.20 -1.85 11,000 11,000 10,100 1,000 10,600,000
16/07/2012 10,800 0.10 0.93 10,800 10,800 10,500 1,300 14,040,000
13/07/2012 10,700 0.20 1.90 10,800 10,800 10,500 700 7,490,000
12/07/2012 10,500 0.60 6.06 10,000 10,500 10,000 4,700 49,350,000
11/07/2012 9,900 0.00 ■■ 0.00 10,000 10,000 9,900 1,400 13,860,000
10/07/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/07/2012 9,900 0.40 4.21 9,900 9,900 9,900 2,000 19,800,000
06/07/2012 9,500 -0.40 -4.04 9,500 9,500 9,500 100 950,000
05/07/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
04/07/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/07/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
02/07/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
29/06/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
28/06/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
27/06/2012 9,900 -0.10 -1.00 10,000 10,000 9,900 500 4,950,000
26/06/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/06/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/06/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/06/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/06/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
19/06/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400 4,000,000
18/06/2012 10,000 -0.30 -2.91 10,000 10,000 10,000 800 8,000,000
15/06/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
14/06/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
13/06/2012 10,300 -0.20 -1.90 10,300 10,300 10,300 200 2,060,000
12/06/2012 10,500 0.50 5.00 10,500 10,500 10,500 100 1,050,000
11/06/2012 10,000 0.60 6.38 9,900 10,000 9,900 400 4,000,000
08/06/2012 9,400 -0.50 -5.05 9,400 9,400 9,400 100 940,000
07/06/2012 9,900 -0.50 -4.81 9,900 9,900 9,900 500 4,950,000
06/06/2012 10,400 0.60 6.12 9,200 10,400 9,200 500 5,200,000
05/06/2012 9,800 -0.50 -4.85 9,600 9,800 9,600 1,100 10,780,000
04/06/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
01/06/2012 10,300 -0.70 -6.36 10,300 10,300 10,300 400 4,120,000
31/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/05/2012 11,000 0.30 2.80 11,000 11,000 11,000 100 1,100,000
21/05/2012 10,700 0.70 7.00 10,700 10,700 10,700 200 2,140,000
18/05/2012 10,000 0.50 5.26 10,000 10,000 10,000 200 2,000,000
17/05/2012 9,500 -0.20 -2.06 9,500 9,600 9,500 2,700 25,650,000
16/05/2012 9,700 0.60 6.59 9,700 9,700 9,600 1,200 11,640,000
15/05/2012 9,100 -0.40 -4.21 9,100 9,100 9,100 300 2,730,000
14/05/2012 9,500 -0.70 -6.86 9,600 9,600 9,500 2,100 19,950,000
11/05/2012 10,200 0.20 2.00 10,600 10,600 10,200 2,100 21,420,000
10/05/2012 10,000 -0.10 -0.99 10,100 10,100 10,000 1,500 15,000,000
09/05/2012 10,100 -0.70 -6.48 10,600 10,600 10,100 7,000 70,700,000
08/05/2012 10,800 0.00 ■■ 0.00 11,500 11,500 10,500 2,600 28,080,000
07/05/2012 10,800 0.00 ■■ 0.00 10,200 10,800 10,200 1,700 18,360,000
04/05/2012 10,800 0.10 0.93 10,800 10,800 10,800 2,100 22,680,000
03/05/2012 10,700 0.60 5.94 9,400 10,700 9,400 1,200 12,840,000
02/05/2012 10,100 -0.80 -7.34 10,100 10,100 10,100 3,100 31,310,000
27/04/2012 10,900 0.00 ■■ 0.00 10,200 10,900 10,200 1,100 11,990,000
26/04/2012 10,900 -0.20 -1.80 10,400 10,900 10,400 500 5,450,000
25/04/2012 11,100 0.30 2.78 11,100 11,100 11,100 100 1,110,000
24/04/2012 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/04/2012 10,800 0.50 4.85 10,800 10,800 10,800 100 1,080,000
20/04/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
19/04/2012 10,300 0.10 0.98 9,600 10,300 9,500 1,500 15,450,000
18/04/2012 10,200 0.40 4.08 10,200 10,200 10,200 1,000 10,200,000
17/04/2012 9,800 0.10 1.03 9,300 9,800 9,100 1,500 14,700,000
16/04/2012 9,700 0.60 6.59 8,800 9,700 8,800 900 8,730,000
13/04/2012 9,100 -0.60 -6.19 9,900 9,900 9,100 11,200 101,920,000
12/04/2012 9,700 -0.20 -2.02 9,800 9,800 9,700 2,000 19,400,000
11/04/2012 9,900 0.00 ■■ 0.00 9,800 9,900 9,800 1,200 11,880,000
10/04/2012 9,900 0.10 1.02 9,300 9,900 9,300 400 3,960,000
09/04/2012 9,800 0.50 5.38 9,800 9,800 9,800 200 1,960,000
06/04/2012 9,300 -0.30 -3.12 9,300 9,300 9,300 100 930,000
05/04/2012 9,600 0.50 5.49 8,600 9,600 8,600 600 5,760,000
04/04/2012 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 2,000 18,200,000
03/04/2012 9,100 -0.40 -4.21 9,100 9,100 9,100 100 910,000
30/03/2012 9,500 -0.40 -4.04 9,600 9,600 9,500 800 7,600,000
29/03/2012 9,900 -0.50 -4.81 10,000 11,000 9,900 1,400 13,860,000
28/03/2012 10,400 -0.70 -6.31 11,800 11,800 10,400 1,200 12,480,000
27/03/2012 11,100 -0.80 -6.72 11,100 11,100 11,100 1,000 11,100,000
26/03/2012 11,900 -0.10 -0.83 11,200 11,900 11,200 200 2,380,000
23/03/2012 12,000 0.50 4.35 12,000 12,000 12,000 100 1,200,000
22/03/2012 11,500 -0.80 -6.50 11,500 11,500 11,500 100 1,150,000
21/03/2012 12,300 0.30 2.50 12,300 12,300 12,300 100 1,230,000
20/03/2012 12,000 0.20 1.69 12,000 12,000 12,000 100 1,200,000
19/03/2012 11,800 0.40 3.51 11,800 11,800 11,800 100 1,180,000
16/03/2012 11,400 0.30 2.70 11,400 11,400 11,400 100 1,140,000
15/03/2012 11,100 0.80 7.77 11,100 11,100 11,100 100 1,110,000
14/03/2012 10,300 -0.70 -6.36 11,700 11,700 10,300 1,100 11,330,000
13/03/2012 11,000 0.70 6.80 11,000 11,000 11,000 100 1,100,000
12/03/2012 10,300 -0.70 -6.36 10,300 10,300 10,300 1,000 10,300,000
09/03/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/03/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/03/2012 11,000 0.80 7.84 11,000 11,000 11,000 100 1,100,000
06/03/2012 10,200 -0.20 -1.92 10,500 10,500 10,200 400 4,080,000
05/03/2012 10,400 0.60 6.12 9,600 10,400 9,600 5,900 61,360,000
02/03/2012 9,800 0.00 ■■ 0.00 9,600 9,800 9,600 2,000 19,600,000
01/03/2012 9,800 -0.70 -6.67 9,800 9,800 9,800 100 980,000
29/02/2012 10,500 0.30 2.94 10,500 10,500 10,500 1,000 10,500,000
28/02/2012 10,200 0.00 ■■ 0.00 10,300 10,300 10,200 3,800 38,760,000
27/02/2012 10,200 0.20 2.00 9,400 10,200 9,400 2,700 27,540,000
24/02/2012 10,000 -0.20 -1.96 10,000 10,000 10,000 1,000 10,000,000
23/02/2012 10,200 0.50 5.15 9,700 10,300 9,700 5,000 51,000,000
22/02/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/02/2012 9,700 0.20 2.11 9,500 9,700 9,500 1,700 16,490,000
20/02/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/02/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,400 13,300,000
16/02/2012 9,500 0.20 2.15 9,300 9,900 9,300 3,800 36,100,000
15/02/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 3,700 34,410,000
14/02/2012 9,300 0.30 3.33 8,400 9,300 8,400 2,800 26,040,000
13/02/2012 9,000 -0.40 -4.26 9,000 9,000 9,000 100 900,000
10/02/2012 9,400 0.60 6.82 9,400 9,400 8,700 2,300 21,620,000
09/02/2012 8,800 0.50 6.02 8,800 8,800 8,800 400 3,520,000
08/02/2012 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
07/02/2012 8,300 0.20 2.47 8,300 8,300 8,300 200 1,660,000
06/02/2012 8,100 -0.30 -3.57 8,100 8,100 8,100 500 4,050,000
03/02/2012 8,400 -0.10 -1.18 8,400 8,400 8,400 700 5,880,000
02/02/2012 8,500 0.50 6.25 8,500 8,500 8,500 500 4,250,000
01/02/2012 8,000 0.50 6.67 8,000 8,000 8,000 6,700 53,600,000
31/01/2012 7,500 0.20 2.74 7,500 7,500 7,500 1,300 9,750,000
30/01/2012 7,300 0.40 5.80 6,800 7,300 6,800 200 1,460,000
20/01/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/01/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/01/2012 6,900 -0.50 -6.76 6,900 6,900 6,900 1,000 6,900,000
17/01/2012 7,400 -0.10 -1.33 7,400 7,400 7,400 0 0
16/01/2012 7,500 -0.50 -6.25 7,400 7,500 7,400 1,100 8,250,000
13/01/2012 8,000 -0.40 -4.76 8,000 8,000 7,900 2,300 18,400,000
12/01/2012 8,400 -0.20 -2.33 8,400 8,400 8,400 100 840,000
11/01/2012 8,600 -0.60 -6.52 8,600 8,600 8,600 1,000 8,600,000
10/01/2012 9,200 -0.60 -6.12 9,200 9,200 9,200 600 5,520,000
09/01/2012 9,800 0.20 2.08 9,800 9,800 9,800 0 0
06/01/2012 9,600 -0.70 -6.80 10,000 10,000 9,600 800 7,680,000
05/01/2012 10,300 -0.70 -6.36 10,300 10,300 10,300 700 7,210,000
04/01/2012 11,000 -0.80 -6.78 11,000 11,000 11,000 100 1,100,000
03/01/2012 11,800 -0.20 -1.67 11,800 11,800 11,800 100 1,180,000
30/12/2011 12,000 -0.70 -5.51 12,700 12,700 12,000 9,000 108,000,000
29/12/2011 12,700 0.30 2.42 12,000 12,900 12,000 28,800 365,760,000
28/12/2011 12,400 0.20 1.64 12,200 12,500 12,200 1,900 23,560,000
27/12/2011 12,200 0.90 7.96 12,200 12,200 12,200 100 1,220,000
26/12/2011 11,300 0.10 0.89 11,900 11,900 11,300 10,100 114,130,000
23/12/2011 11,200 0.20 1.82 11,200 11,200 11,200 2,400 26,880,000
22/12/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/12/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/12/2011 11,000 0.40 3.77 11,000 11,000 11,000 3,000 33,000,000
19/12/2011 10,600 -1.30 -10.92 10,600 10,600 10,600 3,700 39,220,000
16/12/2011 11,900 0.50 4.39 10,700 11,900 10,700 3,900 46,410,000
15/12/2011 11,400 0.50 4.59 11,400 11,400 11,400 100 1,140,000
14/12/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
13/12/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
12/12/2011 10,900 0.70 6.86 10,900 10,900 10,900 100 1,090,000
09/12/2011 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 400 4,080,000
08/12/2011 10,200 0.00 ■■ 0.00 10,100 10,300 10,100 3,200 32,640,000
07/12/2011 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 200 2,040,000
06/12/2011 10,200 -0.70 -6.42 11,600 11,600 10,200 2,100 21,420,000
05/12/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 100 1,090,000
02/12/2011 10,900 0.70 6.86 10,200 10,900 10,200 1,100 11,990,000
01/12/2011 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,900 19,380,000
30/11/2011 10,200 0.00 ■■ 0.00 10,300 10,300 10,200 1,700 17,340,000
29/11/2011 10,200 -0.10 -0.97 10,200 10,200 10,200 1,200 12,240,000
28/11/2011 10,300 -0.10 -0.96 10,400 10,400 10,300 800 8,240,000
25/11/2011 10,400 -0.20 -1.89 10,500 10,500 10,400 1,300 13,520,000
24/11/2011 10,600 0.20 1.92 10,600 10,600 10,600 100 1,060,000
23/11/2011 10,400 0.10 0.97 10,400 10,400 10,400 1,000 10,400,000
22/11/2011 10,300 -0.10 -0.96 10,200 10,300 10,100 4,800 49,440,000
21/11/2011 10,400 -0.10 -0.95 11,000 11,000 10,400 200 2,080,000
18/11/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/11/2011 10,500 -0.30 -2.78 10,500 10,500 10,500 400 4,200,000
16/11/2011 10,800 -0.60 -5.26 10,800 10,800 10,800 800 8,640,000
15/11/2011 11,400 0.80 7.55 11,400 11,400 11,400 100 1,140,000
14/11/2011 10,600 -0.30 -2.75 11,600 11,600 10,600 3,100 32,860,000
11/11/2011 10,900 -0.60 -5.22 11,900 11,900 10,900 600 6,540,000
10/11/2011 11,500 0.70 6.48 11,500 11,500 11,500 100 1,150,000
09/11/2011 10,800 -0.80 -6.90 11,000 11,000 10,800 1,000 10,800,000
08/11/2011 11,600 0.10 0.87 11,600 11,600 11,600 0 0
07/11/2011 11,500 0.00 ■■ 0.00 12,200 12,200 11,500 600 6,900,000
04/11/2011 11,500 0.70 6.48 11,500 11,500 11,500 100 1,150,000
03/11/2011 10,800 -0.80 -6.90 10,800 10,800 10,800 2,000 21,600,000
02/11/2011 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
01/11/2011 11,600 1.10 10.48 11,600 11,600 11,600 100 1,160,000
31/10/2011 10,500 -1.00 -8.70 11,000 11,000 10,500 1,000 10,500,000
28/10/2011 11,500 0.80 7.48 10,100 11,500 10,100 200 2,300,000
27/10/2011 10,700 -0.80 -6.96 12,000 12,000 10,700 1,700 18,190,000
26/10/2011 11,500 -0.50 -4.17 11,500 11,500 11,500 500 5,750,000
25/10/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 300 3,600,000
24/10/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/10/2011 12,000 0.50 4.35 12,000 12,000 12,000 100 1,200,000
20/10/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/10/2011 11,500 0.50 4.55 11,500 11,500 11,500 100 1,150,000
18/10/2011 11,000 -0.30 -2.65 11,900 11,900 10,600 1,000 11,000,000
17/10/2011 11,300 -0.80 -6.61 11,300 11,300 11,300 500 5,650,000
14/10/2011 12,100 0.70 6.14 12,100 12,100 12,100 100 1,210,000
13/10/2011 11,400 -0.80 -6.56 12,000 12,000 11,400 600 6,840,000
12/10/2011 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
11/10/2011 12,200 0.10 0.83 12,200 12,200 12,200 100 1,220,000
10/10/2011 12,100 0.10 0.83 12,100 12,100 12,100 100 1,210,000
07/10/2011 12,000 -0.10 -0.83 11,300 12,000 11,300 1,100 13,200,000
06/10/2011 12,100 0.10 0.83 12,100 12,100 12,100 100 1,210,000
05/10/2011 12,000 0.10 0.84 12,000 12,000 12,000 400 4,800,000
04/10/2011 11,900 0.00 ■■ 0.00 11,200 11,900 11,200 1,500 17,850,000
03/10/2011 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 100 1,190,000
30/09/2011 11,900 0.20 1.71 11,600 11,900 11,600 2,300 27,370,000
29/09/2011 11,700 -0.30 -2.50 11,500 11,700 11,500 1,500 17,550,000
28/09/2011 12,000 0.20 1.69 12,100 12,500 12,000 5,900 70,800,000
27/09/2011 11,800 0.70 6.31 11,500 11,800 11,200 5,700 67,260,000
26/09/2011 11,100 0.90 8.82 11,100 11,100 11,100 1,200 13,320,000
23/09/2011 10,200 -0.80 -7.27 10,600 10,600 10,200 3,400 34,680,000
22/09/2011 11,000 -0.40 -3.51 10,900 11,000 10,800 6,500 71,500,000
21/09/2011 11,400 0.10 0.88 10,700 11,400 10,700 3,000 34,200,000
20/09/2011 11,300 -0.80 -6.61 11,500 11,500 11,300 1,700 19,210,000
19/09/2011 12,100 0.30 2.54 12,100 12,100 12,100 0 0
16/09/2011 11,800 -0.60 -4.84 12,900 12,900 11,800 400 4,720,000
15/09/2011 12,400 -0.10 -0.80 13,000 13,000 11,900 1,400 17,360,000
14/09/2011 12,500 0.50 4.17 12,800 12,800 11,800 4,800 60,000,000
13/09/2011 12,000 -0.50 -4.00 13,000 13,000 11,900 9,300 111,600,000
12/09/2011 12,500 -0.10 -0.79 13,000 13,400 11,900 5,800 72,500,000
09/09/2011 12,600 0.10 0.80 12,600 12,600 12,600 0 0
08/09/2011 12,500 -0.20 -1.57 13,600 13,600 12,000 2,000 25,000,000
07/09/2011 12,700 -0.90 -6.62 13,600 13,600 12,700 1,600 20,320,000
06/09/2011 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
05/09/2011 13,600 0.50 3.82 13,600 13,600 13,600 100 1,360,000
01/09/2011 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
31/08/2011 13,100 0.60 4.80 13,100 13,100 13,100 100 1,310,000
30/08/2011 12,500 -0.90 -6.72 12,600 13,400 12,500 4,300 53,750,000
29/08/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
26/08/2011 13,400 0.70 5.51 13,400 13,400 13,400 100 1,340,000
25/08/2011 12,700 0.40 3.25 12,700 12,700 12,700 100 1,270,000
24/08/2011 12,300 0.30 2.50 12,800 12,800 11,300 1,000 12,300,000
23/08/2011 12,000 -0.90 -6.98 12,000 12,000 12,000 100 1,200,000
22/08/2011 12,900 0.50 4.03 12,900 12,900 12,900 100 1,290,000
19/08/2011 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
18/08/2011 12,400 0.40 3.33 12,400 12,400 12,400 100 1,240,000
17/08/2011 12,000 0.00 ■■ 0.00 12,300 12,300 11,200 400 4,800,000
16/08/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/08/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/08/2011 12,000 0.10 0.84 12,000 12,000 12,000 1,000 12,000,000
11/08/2011 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
10/08/2011 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
09/08/2011 11,900 0.20 1.71 11,900 11,900 11,900 100 1,190,000
08/08/2011 11,700 0.30 2.63 11,700 11,700 11,700 100 1,170,000
05/08/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
04/08/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
03/08/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
02/08/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
01/08/2011 11,400 -0.80 -6.56 11,400 11,400 11,400 300 3,420,000
29/07/2011 12,200 0.30 2.52 12,200 12,200 12,200 500 6,100,000
28/07/2011 11,900 -0.50 -4.03 12,300 12,300 11,900 3,700 44,030,000
27/07/2011 12,400 0.00 ■■ 0.00 11,600 12,400 11,600 5,400 66,960,000
26/07/2011 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
25/07/2011 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 1,800 22,320,000
22/07/2011 12,400 0.20 1.64 12,400 12,400 12,400 100 1,240,000
21/07/2011 12,200 0.30 2.52 12,200 12,200 12,200 100 1,220,000
20/07/2011 11,900 0.10 0.85 11,900 11,900 11,900 0 0
19/07/2011 11,800 0.10 0.85 12,500 12,500 11,800 700 8,260,000
18/07/2011 11,700 0.00 ■■ 0.00 12,200 12,200 11,700 600 7,020,000
15/07/2011 11,700 -0.10 -0.85 11,700 11,700 11,700 2,100 24,570,000
14/07/2011 11,800 0.10 0.85 11,600 11,800 11,600 2,700 31,860,000
13/07/2011 11,700 0.20 1.74 12,100 12,100 11,700 1,100 12,870,000
12/07/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/07/2011 11,500 -0.20 -1.71 11,500 11,500 11,500 2,000 23,000,000
08/07/2011 11,700 -0.10 -0.85 11,900 11,900 11,700 2,000 23,400,000
07/07/2011 11,800 -0.10 -0.84 12,000 12,000 11,800 3,000 35,400,000
06/07/2011 11,900 -0.10 -0.83 11,900 11,900 11,900 1,000 11,900,000
05/07/2011 12,000 0.10 0.84 12,600 12,600 11,800 4,600 55,200,000
04/07/2011 11,900 0.60 5.31 11,900 11,900 11,900 100 1,190,000
01/07/2011 11,300 -0.60 -5.04 11,300 11,300 11,300 400 4,520,000
30/06/2011 11,900 -0.80 -6.30 11,900 11,900 11,900 200 2,380,000
29/06/2011 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
28/06/2011 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
27/06/2011 12,700 0.70 5.83 12,700 12,700 12,700 100 1,270,000
24/06/2011 12,000 -0.80 -6.25 13,000 13,000 12,000 700 8,400,000
23/06/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
22/06/2011 12,800 0.30 2.40 12,800 12,800 12,800 100 1,280,000
21/06/2011 12,500 0.10 0.81 12,500 12,500 12,500 200 2,500,000
20/06/2011 12,400 0.40 3.33 12,400 12,400 12,400 100 1,240,000
17/06/2011 12,000 -0.80 -6.25 13,000 13,000 12,000 2,300 27,600,000
16/06/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
15/06/2011 12,800 1.60 14.29 12,800 12,800 12,800 500 6,400,000
14/06/2011 11,200 -0.80 -6.67 12,200 12,200 11,200 2,600 29,120,000
13/06/2011 12,000 -0.30 -2.44 13,000 13,000 11,600 4,700 56,400,000
10/06/2011 12,300 -0.90 -6.82 13,000 13,000 12,300 1,800 22,140,000
09/06/2011 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
08/06/2011 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 200 2,640,000
07/06/2011 13,200 0.70 5.60 12,700 13,200 12,500 4,100 54,120,000
06/06/2011 12,500 0.50 4.17 12,500 12,500 12,500 100 1,250,000
03/06/2011 12,000 0.10 0.84 12,000 12,000 12,000 2,000 24,000,000
02/06/2011 11,900 0.90 8.18 11,900 11,900 11,300 7,600 90,440,000
01/06/2011 11,000 -0.20 -1.79 11,000 11,300 11,000 1,500 16,500,000
31/05/2011 11,200 -0.60 -5.08 12,500 12,500 11,000 3,200 35,840,000
30/05/2011 11,800 0.70 6.31 11,800 11,800 11,800 100 1,180,000
27/05/2011 11,100 0.40 3.74 11,300 11,300 11,100 2,300 25,530,000
26/05/2011 10,700 -0.90 -7.76 10,700 10,700 10,700 6,400 68,480,000
25/05/2011 13,600 -0.10 -0.73 13,400 13,600 13,300 7,900 107,440,000
24/05/2011 13,700 0.00 ■■ 0.00 13,600 13,800 13,600 9,500 130,150,000
23/05/2011 13,700 -0.80 -5.52 14,500 14,500 13,700 7,100 97,270,000
20/05/2011 14,500 0.30 2.11 14,500 14,500 14,300 4,300 62,350,000
19/05/2011 14,200 0.20 1.43 14,000 14,200 14,000 4,200 59,640,000
18/05/2011 14,000 -0.40 -2.78 14,000 14,000 14,000 0 0
17/05/2011 14,400 0.40 2.86 14,600 14,600 13,800 7,300 105,120,000
16/05/2011 14,000 -1.00 -6.67 15,000 15,000 14,000 4,900 68,600,000
13/05/2011 15,000 0.50 3.45 14,600 15,000 14,500 12,200 183,000,000
12/05/2011 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 2,100 30,450,000
11/05/2011 14,500 0.90 6.62 14,500 14,500 14,500 900 13,050,000
10/05/2011 13,600 0.80 6.25 13,600 13,600 13,600 1,600 21,760,000
09/05/2011 12,800 -0.30 -2.29 12,800 12,800 12,800 200 2,560,000
06/05/2011 13,100 -0.90 -6.43 14,900 14,900 13,100 1,900 24,890,000
05/05/2011 14,000 -1.00 -6.67 14,000 14,000 14,000 1,200 16,800,000
04/05/2011 15,000 -0.10 -0.66 15,100 15,100 15,000 500 7,500,000
29/04/2011 15,100 -0.80 -5.03 17,100 17,100 15,100 1,700 25,670,000
28/04/2011 15,900 -0.10 -0.62 17,400 17,400 15,900 500 7,950,000
27/04/2011 16,000 -0.80 -4.76 17,900 17,900 16,000 600 9,600,000
26/04/2011 16,800 -1.20 -6.67 16,800 16,800 16,800 100 1,680,000
25/04/2011 18,000 1.10 6.51 18,000 18,000 18,000 100 1,800,000
22/04/2011 16,900 1.10 6.96 16,900 16,900 16,900 100 1,690,000
21/04/2011 15,800 1.10 7.48 15,800 15,800 15,800 100 1,580,000
20/04/2011 14,700 -1.10 -6.96 14,800 14,800 14,700 1,800 26,460,000
19/04/2011 15,800 1.00 6.76 15,800 15,800 15,800 200 3,160,000
18/04/2011 14,800 -1.10 -6.92 14,800 14,800 14,800 2,000 29,600,000
15/04/2011 15,900 -1.10 -6.47 15,900 15,900 15,900 1,000 15,900,000
14/04/2011 17,000 0.60 3.66 17,000 17,000 17,000 0 0
13/04/2011 16,400 -1.20 -6.82 17,500 17,500 16,400 3,200 52,480,000
08/04/2011 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
07/04/2011 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
06/04/2011 17,600 1.10 6.67 17,600 17,600 17,600 200 3,520,000
05/04/2011 16,500 -0.20 -1.20 16,500 16,500 16,500 1,300 21,450,000
04/04/2011 16,700 -1.10 -6.18 17,900 17,900 16,700 4,700 78,490,000
01/04/2011 17,800 -0.20 -1.11 18,000 18,000 17,700 129,200 2,299,760,000
31/03/2011 18,000 0.10 0.56 18,000 18,100 18,000 23,800 428,400,000
30/03/2011 17,900 -0.40 -2.19 17,100 17,900 17,100 44,500 796,550,000
29/03/2011 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
28/03/2011 18,300 0.50 2.81 18,300 18,300 18,300 0 0
25/03/2011 17,800 -0.50 -2.73 18,400 18,400 17,800 12,000 213,600,000
24/03/2011 18,300 1.80 10.91 18,000 18,400 18,000 38,200 699,060,000
23/03/2011 16,500 -0.40 -2.37 17,400 17,600 16,500 30,500 503,250,000
22/03/2011 16,900 -0.80 -4.52 16,500 17,000 16,500 6,000 101,400,000
21/03/2011 17,700 0.90 5.36 16,200 17,700 16,200 1,500 26,550,000
18/03/2011 16,800 1.00 6.33 16,600 16,800 16,600 10,000 168,000,000
17/03/2011 15,800 0.00 ■■ 0.00 16,800 16,800 15,800 4,900 77,420,000
16/03/2011 15,800 -1.10 -6.51 15,800 15,800 15,800 500 7,900,000
15/03/2011 16,900 -1.10 -6.11 16,900 16,900 16,900 200 3,380,000
14/03/2011 18,000 -0.20 -1.10 18,000 18,000 18,000 0 0
11/03/2011 18,200 1.70 10.30 17,500 18,200 17,500 33,200 604,240,000
10/03/2011 16,500 -0.30 -1.79 16,900 17,600 16,500 7,300 120,450,000
09/03/2011 16,800 0.10 0.60 16,000 16,800 16,000 500 8,400,000
08/03/2011 16,700 -0.20 -1.18 16,100 16,700 16,100 10,000 167,000,000
07/03/2011 16,900 1.00 6.29 15,200 16,900 15,200 200 3,380,000
04/03/2011 15,900 -0.10 -0.62 17,800 17,800 15,800 6,300 100,170,000
03/03/2011 16,000 -0.30 -1.84 17,000 17,000 16,000 1,100 17,600,000
02/03/2011 16,300 0.00 ■■ 0.00 15,600 16,300 15,500 8,300 135,290,000
01/03/2011 16,300 -0.90 -5.23 17,500 17,500 16,300 10,700 174,410,000
28/02/2011 17,200 0.70 4.24 17,200 17,200 17,200 100 1,720,000
25/02/2011 16,500 0.50 3.12 16,500 16,500 16,000 4,200 69,300,000
24/02/2011 16,000 -0.50 -3.03 15,400 17,000 15,400 1,300 20,800,000
23/02/2011 16,500 0.70 4.43 16,500 16,500 16,500 100 1,650,000
22/02/2011 15,800 0.00 ■■ 0.00 15,900 15,900 15,800 2,100 33,180,000
21/02/2011 15,800 -1.10 -6.51 15,900 15,900 15,800 1,300 20,540,000
18/02/2011 16,900 0.00 ■■ 0.00 17,900 17,900 16,900 8,200 138,580,000
17/02/2011 16,900 -0.20 -1.17 17,900 17,900 16,900 5,100 86,190,000
16/02/2011 17,100 0.10 0.59 17,100 17,100 17,100 2,900 49,590,000
15/02/2011 17,000 -0.90 -5.03 18,000 18,000 17,000 700 11,900,000
14/02/2011 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 500 8,950,000
11/02/2011 17,900 0.80 4.68 18,000 18,000 17,900 54,300 971,970,000
10/02/2011 17,100 -0.90 -5.00 17,000 17,100 17,000 700 11,970,000
09/02/2011 18,000 0.60 3.45 18,000 18,000 18,000 0 0
08/02/2011 17,400 0.00 ■■ 0.00 18,000 18,000 17,400 4,000 69,600,000
28/01/2011 17,400 0.50 2.96 16,900 17,400 16,900 5,500 95,700,000
27/01/2011 16,900 0.40 2.42 16,500 16,900 16,500 600 10,140,000
26/01/2011 16,500 0.80 5.10 15,900 16,600 15,900 2,000 33,000,000
25/01/2011 15,700 -1.10 -6.55 15,700 16,600 15,700 600 9,420,000
24/01/2011 16,800 -0.90 -5.08 16,800 17,000 16,800 3,300 55,440,000
21/01/2011 17,700 -0.10 -0.56 17,700 17,700 17,700 100 1,770,000
20/01/2011 17,800 0.30 1.71 17,400 17,800 17,400 300 5,340,000
19/01/2011 17,500 -0.10 -0.57 16,800 17,500 16,800 3,300 57,750,000
18/01/2011 17,600 -0.10 -0.56 17,600 17,600 17,600 100 1,760,000
17/01/2011 17,700 0.60 3.51 17,200 17,700 17,200 2,500 44,250,000
14/01/2011 17,100 0.10 0.59 17,100 17,100 17,100 100 1,710,000
13/01/2011 17,000 0.10 0.59 17,000 17,000 17,000 500 8,500,000
12/01/2011 16,900 0.10 0.60 17,100 17,100 16,900 4,500 76,050,000
11/01/2011 16,800 -0.50 -2.89 17,000 17,000 16,000 2,100 35,280,000
10/01/2011 17,300 -0.10 -0.57 17,000 17,300 16,200 3,500 60,550,000
07/01/2011 17,400 -0.10 -0.57 17,400 17,400 17,400 100 1,740,000
06/01/2011 17,500 0.00 ■■ 0.00 17,500 17,500 17,300 1,800 31,500,000
05/01/2011 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 100 1,750,000
04/01/2011 17,500 0.60 3.55 17,500 17,500 17,500 200 3,500,000
31/12/2010 16,900 -1.00 -5.59 16,800 16,900 16,700 5,400 91,260,000
30/12/2010 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
29/12/2010 17,900 0.30 1.70 17,900 17,900 17,900 100 1,790,000
28/12/2010 17,600 0.30 1.73 17,800 17,800 17,500 3,800 66,880,000
27/12/2010 17,300 0.50 2.98 17,000 17,300 17,000 3,000 51,900,000
24/12/2010 16,800 0.40 2.44 17,500 17,500 16,800 7,900 132,720,000
23/12/2010 16,400 -0.40 -2.38 16,300 16,400 16,300 700 11,480,000
22/12/2010 16,800 -1.30 -7.18 17,400 17,400 16,800 20,500 344,400,000
21/12/2010 18,100 -0.30 -1.63 17,500 18,100 17,300 19,800 358,380,000
20/12/2010 18,400 0.10 0.55 18,400 18,600 18,400 4,200 77,280,000
17/12/2010 18,300 0.20 1.10 19,400 19,400 18,200 7,500 137,250,000
16/12/2010 18,100 -0.60 -3.21 20,000 20,000 18,100 1,900 34,390,000
15/12/2010 18,700 -0.20 -1.06 19,700 19,700 18,700 11,600 216,920,000
14/12/2010 18,900 -1.40 -6.90 19,000 19,000 18,900 12,400 234,360,000
13/12/2010 20,300 0.80 4.10 20,300 20,300 20,300 100 2,030,000
10/12/2010 19,500 1.30 7.14 18,100 19,500 18,100 12,400 241,800,000
09/12/2010 18,200 -0.40 -2.15 17,600 18,800 17,600 6,900 125,580,000
08/12/2010 18,600 -1.30 -6.53 18,600 19,900 18,600 2,500 46,500,000
07/12/2010 19,900 -0.50 -2.45 20,000 20,000 19,900 4,900 97,510,000
06/12/2010 20,400 -0.70 -3.32 20,300 21,500 20,200 48,200 983,280,000
03/12/2010 21,100 1.60 8.21 21,000 21,100 21,000 7,300 154,030,000
02/12/2010 19,500 0.50 2.63 18,200 19,900 18,200 58,300 1,136,850,000
01/12/2010 19,000 -1.10 -5.47 19,500 19,500 18,900 16,400 311,600,000
30/11/2010 20,100 2.00 11.05 18,900 20,100 18,900 6,800 136,680,000
29/11/2010 18,100 -0.70 -3.72 19,000 19,500 18,100 800 14,480,000
26/11/2010 18,800 -0.20 -1.05 19,100 19,800 18,800 7,500 141,000,000
25/11/2010 19,000 0.20 1.06 18,500 19,000 18,500 16,400 311,600,000
24/11/2010 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
23/11/2010 18,800 1.00 5.62 18,800 18,800 18,800 100 1,880,000
22/11/2010 17,800 -0.20 -1.11 17,400 17,800 17,200 21,700 386,260,000
19/11/2010 18,000 0.00 ■■ 0.00 18,800 18,800 17,700 9,000 162,000,000
18/11/2010 18,000 0.80 4.65 17,600 18,600 17,600 21,700 390,600,000
17/11/2010 17,200 0.10 0.58 18,100 18,300 17,200 12,500 215,000,000
16/11/2010 17,100 0.60 3.64 17,000 17,500 16,000 15,900 271,890,000
15/11/2010 16,500 -0.60 -3.51 16,000 16,800 16,000 7,300 120,450,000
12/11/2010 17,100 -0.50 -2.84 17,500 17,500 16,600 12,800 218,880,000
11/11/2010 17,600 -2.10 -10.66 18,500 18,500 17,600 25,700 452,320,000
10/11/2010 19,700 0.70 3.68 18,800 19,700 18,800 3,400 66,980,000
09/11/2010 19,000 -0.60 -3.06 20,000 20,000 19,000 10,800 205,200,000
08/11/2010 19,600 -0.40 -2.00 21,300 21,300 19,600 3,900 76,440,000
05/11/2010 20,000 0.80 4.17 20,000 20,200 20,000 9,100 182,000,000
04/11/2010 19,200 -0.20 -1.03 20,000 20,000 19,100 2,300 44,160,000
03/11/2010 19,400 0.00 ■■ 0.00 19,000 19,800 19,000 10,800 209,520,000
02/11/2010 19,400 -0.10 -0.51 19,000 19,800 18,800 30,400 589,760,000
01/11/2010 19,500 0.50 2.63 19,800 19,800 19,400 34,100 664,950,000
29/10/2010 19,000 -0.60 -3.06 20,500 20,500 19,000 14,100 267,900,000
28/10/2010 19,600 -0.30 -1.51 20,000 20,000 19,600 19,900 390,040,000
27/10/2010 19,900 -1.10 -5.24 21,500 21,500 19,600 22,200 441,780,000
26/10/2010 21,000 0.20 0.96 22,000 22,000 20,600 4,100 86,100,000
25/10/2010 20,800 1.00 5.05 19,500 20,800 19,500 700 14,560,000
22/10/2010 19,800 0.00 ■■ 0.00 20,700 20,700 19,800 23,700 469,260,000
21/10/2010 19,800 0.80 4.21 19,000 19,800 19,000 5,200 102,960,000
20/10/2010 19,000 -0.80 -4.04 20,000 20,000 19,000 10,500 199,500,000
19/10/2010 19,800 -0.30 -1.49 20,700 20,800 19,800 17,600 348,480,000
18/10/2010 20,100 -1.30 -6.07 21,200 21,200 20,100 11,000 221,100,000
15/10/2010 21,400 1.10 5.42 20,400 21,500 20,400 18,600 398,040,000
14/10/2010 20,300 -0.40 -1.93 21,100 21,100 20,300 11,100 225,330,000
13/10/2010 20,700 0.40 1.97 20,500 20,700 20,400 33,700 697,590,000
12/10/2010 20,300 -0.20 -0.98 20,500 20,500 20,300 3,600 73,080,000
11/10/2010 20,500 -0.50 -2.38 21,700 22,100 20,500 2,200 45,100,000
08/10/2010 21,000 0.00 ■■ 0.00 21,700 22,000 20,600 36,900 774,900,000
07/10/2010 21,000 -1.00 -4.55 21,700 22,500 21,000 20,600 432,600,000
06/10/2010 22,000 1.40 6.80 21,900 22,000 21,000 21,900 481,800,000
05/10/2010 20,600 -0.10 -0.48 20,700 21,000 20,600 35,100 723,060,000
04/10/2010 20,700 -1.20 -5.48 20,800 23,400 20,500 69,000 1,428,300,000
01/10/2010 21,900 -1.50 -6.41 22,000 22,000 21,900 7,500 164,250,000
30/09/2010 23,400 -0.10 -0.43 24,300 24,500 22,700 40,100 938,340,000
29/09/2010 23,500 1.50 6.82 23,500 23,500 23,000 138,100 3,245,350,000
28/09/2010 22,000 1.30 6.28 22,000 22,000 21,900 7,400 162,800,000
27/09/2010 20,700 1.30 6.70 19,800 20,700 19,600 49,500 1,024,650,000
24/09/2010 19,400 -0.20 -1.02 19,800 19,800 19,300 3,800 73,720,000
23/09/2010 19,600 -0.30 -1.51 20,000 20,000 19,400 14,500 284,200,000
22/09/2010 19,900 0.40 2.05 20,400 20,400 19,600 36,400 724,360,000
21/09/2010 19,500 0.00 ■■ 0.00 19,600 19,600 19,200 26,500 516,750,000
20/09/2010 19,500 0.10 0.52 20,000 20,300 19,200 52,600 1,025,700,000
17/09/2010 19,400 0.90 4.86 18,000 19,400 18,000 37,400 725,560,000
16/09/2010 18,500 -0.10 -0.54 18,500 18,500 18,500 3,700 68,450,000
15/09/2010 18,600 0.10 0.54 18,500 18,700 18,400 8,100 150,660,000
14/09/2010 18,500 0.50 2.78 18,400 19,000 18,000 9,300 172,050,000
13/09/2010 18,000 -1.00 -5.26 18,600 18,600 18,000 4,400 79,200,000
10/09/2010 19,000 -0.70 -3.55 20,500 21,000 18,900 20,200 383,800,000
09/09/2010 19,700 0.70 3.68 19,900 20,300 19,700 6,500 128,050,000
08/09/2010 19,000 -0.80 -4.04 19,500 19,500 18,900 15,800 300,200,000
07/09/2010 19,800 -0.80 -3.88 20,500 21,000 19,100 12,500 247,500,000
06/09/2010 20,600 1.10 5.64 19,800 20,600 19,800 72,700 1,497,620,000
01/09/2010 19,500 -0.20 -1.02 20,100 20,100 18,800 14,000 273,000,000
31/08/2010 19,700 1.10 5.91 19,900 19,900 18,700 17,600 346,720,000
30/08/2010 18,600 1.10 6.29 18,600 18,600 18,500 16,800 312,480,000
27/08/2010 17,500 0.20 1.16 17,900 17,900 16,800 45,200 791,000,000
26/08/2010 17,300 -1.30 -6.99 18,000 18,500 17,300 33,700 583,010,000
25/08/2010 18,600 -1.40 -7.00 19,000 19,000 18,600 4,200 78,120,000
24/08/2010 20,000 0.20 1.01 21,100 21,100 19,800 4,000 80,000,000
23/08/2010 19,800 -2.70 -12.00 20,200 20,200 19,800 8,600 170,280,000
20/08/2010 22,500 0.10 0.45 21,000 22,500 20,800 1,500 33,750,000
19/08/2010 22,400 0.10 0.45 22,200 22,400 22,200 2,300 51,520,000
18/08/2010 22,300 -0.70 -3.04 23,000 23,000 22,200 1,700 37,910,000
17/08/2010 23,000 -0.90 -3.77 23,000 23,000 23,000 700 16,100,000
16/08/2010 23,900 1.40 6.22 23,800 23,900 23,800 4,600 109,940,000
13/08/2010 22,500 0.00 ■■ 0.00 22,100 22,500 22,100 3,500 78,750,000
12/08/2010 22,500 -1.50 -6.25 23,700 23,700 22,500 4,800 108,000,000
11/08/2010 24,000 -1.20 -4.76 25,000 25,000 24,000 1,100 26,400,000
10/08/2010 25,200 0.00 ■■ 0.00 26,400 26,400 25,200 500 12,600,000
09/08/2010 25,200 1.70 7.23 25,200 25,200 25,200 100 2,520,000
06/08/2010 23,500 -0.60 -2.49 23,700 23,700 23,500 8,000 188,000,000
05/08/2010 24,100 -0.10 -0.41 24,500 24,500 23,900 4,300 103,630,000
04/08/2010 24,200 -0.50 -2.02 24,200 25,000 24,200 3,800 91,960,000
03/08/2010 24,700 -0.40 -1.59 26,100 26,100 24,500 8,600 212,420,000
02/08/2010 25,100 -1.00 -3.83 27,500 27,600 25,100 2,800 70,280,000
30/07/2010 26,100 0.10 0.38 27,300 27,300 26,000 3,100 80,910,000
29/07/2010 26,000 1.00 4.00 25,500 26,000 25,500 2,700 70,200,000
28/07/2010 25,000 -1.50 -5.66 26,500 26,500 25,000 12,200 305,000,000
27/07/2010 26,500 -0.50 -1.85 28,900 28,900 26,000 4,900 129,850,000
26/07/2010 27,000 -0.30 -1.10 27,700 28,000 27,000 2,300 62,100,000
23/07/2010 27,300 -0.80 -2.85 26,700 27,300 26,600 2,900 79,170,000
22/07/2010 28,100 -0.20 -0.71 27,800 29,300 27,700 21,400 601,340,000
21/07/2010 28,300 1.70 6.39 27,000 28,300 26,500 28,700 812,210,000
20/07/2010 26,600 -0.30 -1.12 26,500 26,600 26,400 15,000 399,000,000
19/07/2010 26,900 0.60 2.28 26,300 26,900 26,300 6,400 172,160,000
16/07/2010 26,300 -0.30 -1.13 26,800 26,800 26,300 1,400 36,820,000
15/07/2010 26,600 -0.40 -1.48 26,600 26,600 26,600 1,100 29,260,000
14/07/2010 27,000 0.70 2.66 27,500 27,500 26,100 4,100 110,700,000
13/07/2010 26,300 1.10 4.37 26,400 26,600 26,200 31,000 815,300,000
12/07/2010 25,200 -0.90 -3.45 24,800 25,200 24,800 1,400 35,280,000
09/07/2010 26,100 0.10 0.38 26,800 26,800 26,000 12,300 321,030,000
08/07/2010 26,000 1.00 4.00 25,000 26,100 25,000 9,200 239,200,000
07/07/2010 25,000 0.30 1.21 25,000 25,100 25,000 1,800 45,000,000
06/07/2010 24,700 -0.60 -2.37 24,600 25,000 24,600 2,300 56,810,000
05/07/2010 25,300 -0.70 -2.69 26,200 26,200 25,300 5,400 136,620,000
02/07/2010 26,000 0.60 2.36 26,000 26,000 26,000 100 2,600,000
01/07/2010 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 1,000 25,400,000
30/06/2010 25,400 -0.60 -2.31 25,000 25,500 25,000 4,000 101,600,000
29/06/2010 26,000 -0.90 -3.35 26,000 26,100 26,000 2,400 62,400,000
28/06/2010 26,900 0.70 2.67 26,900 26,900 26,900 100 2,690,000
25/06/2010 26,200 -0.80 -2.96 26,800 26,800 26,000 4,500 117,900,000
24/06/2010 27,000 0.50 1.89 27,000 27,000 27,000 6,400 172,800,000
23/06/2010 26,500 0.00 ■■ 0.00 26,000 26,500 26,000 3,000 79,500,000
22/06/2010 26,500 -1.10 -3.99 27,800 27,800 26,400 7,500 198,750,000
21/06/2010 27,600 1.10 4.15 28,600 28,700 27,000 12,200 336,720,000
18/06/2010 26,500 0.70 2.71 27,000 27,000 26,500 12,500 331,250,000
17/06/2010 25,800 -0.90 -3.37 25,100 26,700 25,000 7,000 180,600,000
16/06/2010 26,700 0.20 0.75 26,800 26,800 26,500 7,700 205,590,000
15/06/2010 26,500 -1.20 -4.33 27,000 27,000 26,500 9,000 238,500,000
14/06/2010 27,700 1.20 4.53 27,900 27,900 27,700 200 5,540,000
11/06/2010 26,500 -0.50 -1.85 27,500 27,500 26,500 5,000 132,500,000
10/06/2010 27,000 -0.90 -3.23 27,000 27,000 27,000 8,400 226,800,000
09/06/2010 27,900 1.90 7.31 27,900 27,900 27,900 100 2,790,000
08/06/2010 26,000 -0.30 -1.14 26,500 26,500 26,000 1,600 41,600,000
07/06/2010 26,300 -1.70 -6.07 27,400 27,400 26,200 10,400 273,520,000
04/06/2010 28,000 -0.10 -0.36 28,000 28,000 28,000 5,400 151,200,000
03/06/2010 28,100 0.10 0.36 28,500 28,500 27,900 5,100 143,310,000
02/06/2010 28,000 0.00 ■■ 0.00 28,000 28,200 27,900 8,500 238,000,000
01/06/2010 28,000 -0.50 -1.75 28,000 28,000 28,000 200 5,600,000
31/05/2010 28,500 0.10 0.35 29,500 29,500 28,000 900 25,650,000
28/05/2010 30,400 1.50 5.19 29,500 30,500 29,500 29,500 896,800,000
27/05/2010 28,900 -0.40 -1.37 28,700 29,200 28,400 10,700 309,230,000
26/05/2010 29,300 1.30 4.64 29,000 29,400 28,900 8,000 234,400,000
25/05/2010 28,000 0.10 0.36 27,100 28,000 27,100 1,000 28,000,000
24/05/2010 27,900 1.20 4.49 27,800 27,900 27,800 2,100 58,590,000
21/05/2010 26,700 -2.20 -7.61 27,500 27,500 26,700 11,500 307,050,000
20/05/2010 28,900 1.90 7.04 28,100 28,900 28,100 4,400 127,160,000
19/05/2010 27,000 -1.50 -5.26 28,800 28,800 27,000 3,200 86,400,000
18/05/2010 28,500 -1.50 -5.00 28,100 29,000 28,100 4,300 122,550,000
17/05/2010 30,000 0.50 1.69 29,400 30,600 29,200 20,400 612,000,000
14/05/2010 29,500 1.30 4.61 29,400 29,500 29,000 8,000 236,000,000
13/05/2010 28,200 -0.70 -2.42 28,100 28,900 28,100 5,500 155,100,000
12/05/2010 28,900 -0.70 -2.36 28,000 29,000 27,000 23,100 667,590,000
11/05/2010 29,600 1.60 5.71 28,500 29,700 28,000 26,500 784,400,000
10/05/2010 28,000 -0.60 -2.10 27,700 28,500 27,700 36,500 1,022,000,000
07/05/2010 28,600 -3.00 -9.49 30,400 30,800 28,600 31,400 898,040,000
06/05/2010 31,600 2.20 7.48 29,600 31,600 29,600 71,500 2,259,400,000
05/05/2010 29,400 -2.80 -8.70 30,500 31,000 29,400 49,100 1,443,540,000
04/05/2010 32,200 1.00 3.21 30,200 32,200 30,100 58,600 1,886,920,000
29/04/2010 31,200 1.20 4.00 29,800 31,300 29,300 59,400 1,853,280,000
28/04/2010 30,000 1.40 4.90 27,100 30,000 27,100 86,400 2,592,000,000
27/04/2010 28,600 0.10 0.35 28,000 29,000 26,900 46,200 1,321,320,000
26/04/2010 28,500 0.10 0.35 29,000 30,000 27,500 62,600 1,784,100,000
22/04/2010 28,400 1.80 6.77 28,400 28,400 28,300 83,500 2,371,400,000
21/04/2010 26,600 0.90 3.50 26,200 26,600 26,200 20,600 547,960,000
20/04/2010 25,700 1.60 6.64 24,500 25,700 24,300 44,600 1,146,220,000
19/04/2010 24,100 -0.40 -1.63 24,500 24,600 24,100 7,100 171,110,000
16/04/2010 24,500 0.20 0.82 24,500 24,900 24,300 23,000 563,500,000
15/04/2010 24,300 0.30 1.25 24,000 24,800 24,000 10,800 262,440,000
14/04/2010 24,000 0.30 1.27 24,000 24,000 23,800 2,500 60,000,000
13/04/2010 23,700 -0.30 -1.25 24,000 24,400 23,500 14,900 353,130,000
12/04/2010 24,000 -0.70 -2.83 25,000 25,000 23,600 21,300 511,200,000
09/04/2010 24,700 -0.80 -3.14 25,900 26,000 24,500 12,200 301,340,000
08/04/2010 25,500 0.60 2.41 25,600 25,600 24,700 19,100 487,050,000
07/04/2010 24,900 1.40 5.96 23,500 24,900 23,500 19,200 478,080,000
06/04/2010 23,500 0.40 1.73 23,000 23,800 22,900 19,400 455,900,000
05/04/2010 23,100 0.10 0.43 23,000 23,300 22,900 23,900 552,090,000
02/04/2010 23,000 -0.50 -2.13 23,500 23,700 23,000 9,900 227,700,000
01/04/2010 23,500 0.00 ■■ 0.00 23,500 23,500 23,400 4,500 105,750,000
31/03/2010 23,500 0.20 0.86 23,600 23,600 23,500 2,300 54,050,000
30/03/2010 23,300 -0.90 -3.72 24,100 24,100 23,200 11,700 272,610,000
29/03/2010 24,200 -0.30 -1.22 24,200 24,200 24,200 4,300 104,060,000
26/03/2010 24,500 0.50 2.08 24,000 24,500 23,800 7,600 186,200,000
25/03/2010 24,000 -0.90 -3.61 25,000 25,000 23,500 9,900 237,600,000
24/03/2010 24,900 0.50 2.05 24,500 25,000 24,500 8,300 206,670,000
23/03/2010 24,400 -0.60 -2.40 24,600 24,600 24,200 10,100 246,440,000
22/03/2010 25,000 -1.20 -4.58 25,500 25,500 24,700 16,300 407,500,000
19/03/2010 26,200 -0.20 -0.76 26,800 27,000 26,000 26,800 702,160,000
18/03/2010 26,400 0.90 3.53 27,200 27,200 25,500 13,100 345,840,000
17/03/2010 25,500 -0.70 -2.67 26,200 26,200 25,200 17,800 453,900,000
16/03/2010 26,200 1.70 6.94 26,200 26,200 25,000 102,900 2,695,980,000
15/03/2010 24,500 1.10 4.70 24,500 24,500 24,500 5,500 134,750,000
12/03/2010 32,500 0.60 1.88 32,500 32,500 31,000 74,600 2,424,500,000
11/03/2010 31,900 -0.50 -1.54 33,500 33,500 31,500 21,400 682,660,000
10/03/2010 32,400 -1.30 -3.86 35,000 35,000 32,300 12,900 417,960,000
09/03/2010 33,700 2.20 6.98 33,700 33,700 33,000 45,500 1,533,350,000
08/03/2010 31,500 1.70 5.70 31,500 31,500 31,500 21,400 674,100,000
05/03/2010 29,800 0.30 1.02 28,500 29,800 28,500 11,900 354,620,000
04/03/2010 29,500 0.10 0.34 29,500 30,000 29,000 9,600 283,200,000
03/03/2010 29,400 0.70 2.44 28,700 29,400 28,500 14,000 411,600,000
02/03/2010 28,700 0.20 0.70 28,100 28,700 28,000 27,300 783,510,000
01/03/2010 28,500 0.20 0.71 28,000 28,900 27,700 25,900 738,150,000
26/02/2010 28,300 -1.10 -3.74 27,500 28,500 27,200 10,000 283,000,000
25/02/2010 29,400 1.70 6.14 29,400 29,400 28,900 20,100 590,940,000
24/02/2010 27,700 1.70 6.54 26,000 27,700 26,000 12,500 346,250,000
23/02/2010 26,000 -1.50 -5.45 27,100 27,100 25,500 31,700 824,200,000
22/02/2010 27,500 -1.80 -6.14 31,000 31,000 27,300 82,400 2,266,000,000
12/02/2010 29,300 -0.10 -0.34 30,800 30,800 28,000 10,500 307,650,000
11/02/2010 29,400 0.40 1.38 29,400 29,500 29,400 1,700 49,980,000
10/02/2010 29,000 0.00 ■■ 0.00 29,000 30,600 29,000 5,900 171,100,000
09/02/2010 29,000 -1.80 -5.84 28,900 29,000 28,900 400 11,600,000
08/02/2010 30,800 1.80 6.21 30,800 30,800 30,800 100 3,080,000
05/02/2010 29,000 -1.90 -6.15 29,000 30,000 29,000 2,100 60,900,000
04/02/2010 30,900 1.80 6.19 29,100 30,900 29,000 10,900 336,810,000
03/02/2010 29,100 1.30 4.68 29,100 29,200 29,100 2,200 64,020,000
02/02/2010 27,800 -1.80 -6.08 31,500 31,500 27,800 2,900 80,620,000
01/02/2010 29,600 0.10 0.34 29,500 30,000 29,500 5,100 150,960,000
29/01/2010 29,500 -1.50 -4.84 29,000 29,500 28,900 1,700 50,150,000
28/01/2010 31,000 1.00 3.33 31,000 31,000 31,000 0 0
27/01/2010 30,000 -1.10 -3.54 31,200 31,200 30,000 27,000 810,000,000
26/01/2010 31,100 2.10 7.24 30,900 31,100 30,900 20,600 640,660,000
25/01/2010 29,000 -0.30 -1.02 29,000 30,900 29,000 4,500 130,500,000
22/01/2010 29,300 1.50 5.40 29,800 29,800 28,500 31,900 934,670,000
21/01/2010 27,800 -1.70 -5.76 29,200 29,200 27,800 2,000 55,600,000
20/01/2010 29,500 -0.40 -1.34 29,500 29,500 28,000 12,500 368,750,000
19/01/2010 29,900 0.60 2.05 31,300 31,300 29,000 8,100 242,190,000
18/01/2010 29,300 -4.70 -13.82 29,300 29,300 29,300 3,300 96,690,000
15/01/2010 34,000 0.80 2.41 31,200 34,000 31,000 7,500 255,000,000
14/01/2010 33,200 -0.30 -0.90 33,500 33,500 32,500 6,600 219,120,000
13/01/2010 33,500 2.90 9.48 34,200 34,200 30,000 13,400 448,900,000
12/01/2010 30,600 -2.00 -6.13 35,000 35,000 30,600 35,000 1,071,000,000
11/01/2010 32,600 -1.50 -4.40 37,000 37,000 32,600 21,500 700,900,000
08/01/2010 34,100 -1.40 -3.94 37,500 38,000 34,100 9,800 334,180,000
07/01/2010 35,500 -0.50 -1.39 35,000 37,000 35,000 15,000 532,500,000
06/01/2010 36,000 -1.00 -2.70 40,000 40,000 36,000 27,000 972,000,000
05/01/2010 37,000 1.50 4.23 37,900 37,900 35,700 85,000 3,145,000,000
04/01/2010 35,500 2.30 6.93 35,500 35,500 35,500 600 21,300,000
31/12/2009 33,200 2.10 6.75 33,200 33,200 33,200 3,400 112,880,000
30/12/2009 31,100 2.00 6.87 31,100 31,100 31,100 5,100 158,610,000
29/12/2009 29,100 1.60 5.82 29,100 29,100 28,000 58,300 1,696,530,000
28/12/2009 27,500 1.10 4.17 26,300 28,100 26,300 15,200 418,000,000
25/12/2009 26,400 1.00 3.94 25,700 26,400 25,700 44,100 1,164,240,000
24/12/2009 25,400 0.10 0.40 23,500 25,400 23,500 19,000 482,600,000
23/12/2009 25,300 0.80 3.27 24,600 25,300 24,000 3,500 88,550,000
22/12/2009 24,500 0.70 2.94 25,400 25,400 24,500 3,800 93,100,000
21/12/2009 23,800 0.50 2.15 23,800 23,800 23,800 2,400 57,120,000
18/12/2009 23,300 0.90 4.02 22,800 23,300 21,000 69,200 1,612,360,000
17/12/2009 22,400 -1.80 -7.44 22,500 22,500 21,700 69,700 1,561,280,000
16/12/2009 24,200 0.60 2.54 22,300 24,500 22,300 4,700 113,740,000
15/12/2009 23,600 -0.60 -2.48 24,000 24,000 23,600 7,300 172,280,000
14/12/2009 24,200 1.60 7.08 24,200 24,200 22,900 5,200 125,840,000
11/12/2009 22,600 -2.00 -8.13 24,300 24,300 22,600 12,000 271,200,000
10/12/2009 24,600 0.20 0.82 26,200 26,300 23,500 5,700 140,220,000
09/12/2009 24,400 -1.60 -6.15 24,500 27,900 24,300 11,800 287,920,000
08/12/2009 26,000 -0.50 -1.89 26,800 26,800 26,000 2,000 52,000,000
07/12/2009 26,500 0.20 0.76 26,500 27,000 26,400 5,100 135,150,000
04/12/2009 26,300 -0.80 -2.95 27,000 27,000 26,100 5,100 134,130,000
03/12/2009 27,100 -0.90 -3.21 26,500 29,000 26,300 4,600 124,660,000
02/12/2009 28,000 -1.70 -5.72 29,500 29,500 27,700 11,500 322,000,000
01/12/2009 29,700 1.80 6.45 29,700 29,700 29,700 7,200 213,840,000
30/11/2009 27,900 0.90 3.33 27,400 27,900 27,300 8,000 223,200,000
27/11/2009 27,000 -0.10 -0.37 25,300 28,000 25,300 31,700 855,900,000
26/11/2009 27,100 -2.00 -6.87 27,300 27,300 27,100 4,100 111,110,000
25/11/2009 29,100 -1.90 -6.13 29,100 29,100 29,100 6,700 194,970,000
24/11/2009 31,000 -2.30 -6.91 31,000 34,500 31,000 47,400 1,469,400,000
23/11/2009 33,300 -2.20 -6.20 33,800 33,800 33,300 16,200 539,460,000
20/11/2009 35,500 -0.50 -1.39 36,000 36,400 35,500 18,700 663,850,000
19/11/2009 36,000 0.70 1.98 36,800 36,900 35,000 19,100 687,600,000
18/11/2009 35,300 0.30 0.86 32,500 35,300 32,500 32,000 1,129,600,000
17/11/2009 35,000 1.60 4.79 33,000 35,000 33,000 5,600 196,000,000
16/11/2009 33,400 -2.20 -6.18 35,500 35,500 33,400 1,900 63,460,000
13/11/2009 35,600 0.60 1.71 35,100 35,600 35,100 1,100 39,160,000
12/11/2009 35,000 -0.80 -2.23 34,500 36,700 34,400 12,200 427,000,000
11/11/2009 35,800 1.20 3.47 34,200 35,800 33,900 24,100 862,780,000
10/11/2009 34,600 -2.50 -6.74 34,600 37,500 34,600 31,400 1,086,440,000
09/11/2009 37,100 -0.90 -2.37 37,100 37,100 37,100 500 18,550,000
06/11/2009 38,000 -1.60 -4.04 42,000 42,000 38,000 14,600 554,800,000
05/11/2009 39,600 -0.40 -1.00 39,200 39,900 39,100 7,700 304,920,000
04/11/2009 40,000 1.10 2.83 40,800 40,900 40,000 16,900 676,000,000
03/11/2009 38,900 -0.10 -0.26 41,400 41,400 36,000 22,700 883,030,000
02/11/2009 39,000 0.60 1.56 39,000 40,900 37,000 35,900 1,400,100,000
30/10/2009 38,400 2.30 6.37 38,300 38,400 38,200 5,000 192,000,000
29/10/2009 36,100 -1.60 -4.24 36,000 36,100 35,900 50,000 1,805,000,000
28/10/2009 37,700 -2.50 -6.22 37,400 41,000 37,400 94,800 3,573,960,000
27/10/2009 40,200 -2.50 -5.85 40,300 40,300 40,200 5,500 221,100,000
26/10/2009 42,700 -3.30 -7.17 43,500 46,100 42,700 24,900 1,063,230,000
23/10/2009 46,000 -0.30 -0.65 49,500 49,500 43,100 128,900 5,929,400,000
22/10/2009 46,300 3.00 6.93 46,300 46,300 46,300 115,500 5,347,650,000
21/10/2009 43,300 2.80 6.91 43,300 43,300 43,300 15,500 671,150,000
20/10/2009 40,500 2.60 6.86 40,500 40,500 40,500 41,900 1,696,950,000
19/10/2009 37,900 2.40 6.76 37,900 37,900 37,900 35,400 1,341,660,000
16/10/2009 35,500 2.30 6.93 35,500 35,500 35,500 16,800 596,400,000
15/10/2009 33,200 2.10 6.75 33,200 33,200 33,200 2,000 66,400,000
14/10/2009 31,100 2.00 6.87 31,100 31,100 31,100 3,000 93,300,000
13/10/2009 29,100 1.90 6.99 29,100 29,100 29,100 1,300 37,830,000
12/10/2009 27,200 1.40 5.43 27,200 27,200 27,200 8,100 220,320,000
09/10/2009 25,800 1.00 4.03 25,000 25,800 24,300 51,300 1,323,540,000
08/10/2009 24,800 0.60 2.48 24,000 24,800 23,100 18,200 451,360,000
07/10/2009 24,200 1.30 5.68 23,500 24,400 23,500 14,800 358,160,000
06/10/2009 22,900 0.70 3.15 22,900 23,200 22,700 16,600 380,140,000
05/10/2009 22,200 -0.40 -1.77 22,000 22,800 22,000 15,800 350,760,000
02/10/2009 22,600 -1.30 -5.44 23,200 23,200 22,600 17,800 402,280,000
01/10/2009 23,900 -1.60 -6.27 26,000 26,000 23,900 19,300 461,270,000
30/09/2009 25,500 1.50 6.25 25,600 25,600 25,000 33,600 856,800,000
29/09/2009 24,000 1.30 5.73 23,000 24,000 23,000 34,300 823,200,000
28/09/2009 22,700 0.70 3.18 23,000 23,000 22,000 28,400 644,680,000
25/09/2009 22,000 -1.00 -4.35 21,800 22,500 21,800 9,800 215,600,000
24/09/2009 23,000 -0.50 -2.13 23,500 24,200 23,000 20,800 478,400,000
23/09/2009 23,500 1.30 5.86 23,400 23,500 23,000 62,700 1,473,450,000
22/09/2009 22,200 0.80 3.74 21,000 22,300 21,000 21,600 479,520,000
21/09/2009 21,400 1.10 5.42 21,200 21,400 20,200 28,900 618,460,000
18/09/2009 20,300 -0.20 -0.98 20,500 20,500 19,300 900 18,270,000
17/09/2009 20,500 0.30 1.49 21,000 21,000 20,000 10,400 213,200,000
16/09/2009 20,200 -0.10 -0.49 20,200 20,500 20,000 10,800 218,160,000
15/09/2009 20,300 0.30 1.50 20,000 21,000 19,000 21,700 440,510,000
14/09/2009 20,000 1.00 5.26 20,000 20,300 19,300 23,700 474,000,000
11/09/2009 19,000 0.00 ■■ 0.00 20,000 20,000 19,000 5,600 106,400,000
10/09/2009 19,000 0.00 ■■ 0.00 18,400 19,000 18,400 9,200 174,800,000
09/09/2009 19,000 0.30 1.60 19,000 19,000 18,900 3,500 66,500,000
08/09/2009 18,700 0.40 2.19 18,700 18,700 18,700 1,500 28,050,000
07/09/2009 18,300 -0.20 -1.08 18,500 18,600 18,300 6,300 115,290,000
04/09/2009 18,500 -0.10 -0.54 18,600 18,800 18,400 27,500 508,750,000
03/09/2009 18,600 -0.30 -1.59 18,800 18,800 18,400 7,300 135,780,000
01/09/2009 18,900 -0.30 -1.56 18,600 18,900 18,600 1,100 20,790,000
31/08/2009 19,200 0.40 2.13 19,200 19,200 18,900 9,000 172,800,000
28/08/2009 18,800 1.00 5.62 18,300 18,800 17,800 23,500 441,800,000
27/08/2009 17,800 0.50 2.89 17,400 17,800 17,400 5,500 97,900,000
26/08/2009 17,300 0.00 ■■ 0.00 17,400 17,400 17,300 1,600 27,680,000
25/08/2009 17,300 -0.40 -2.26 17,400 17,400 17,300 6,400 110,720,000
24/08/2009 17,700 0.50 2.91 17,500 17,700 17,500 10,000 177,000,000
21/08/2009 17,200 0.00 ■■ 0.00 17,400 17,900 17,200 6,300 108,360,000
20/08/2009 17,200 0.10 0.58 17,300 17,300 17,100 1,300 22,360,000
19/08/2009 17,100 0.10 0.59 17,100 17,200 17,000 9,100 155,610,000
18/08/2009 17,000 0.30 1.80 17,000 17,000 16,700 7,000 119,000,000
17/08/2009 16,700 -0.10 -0.60 17,500 17,500 16,700 6,500 108,550,000
14/08/2009 16,800 -0.20 -1.18 16,900 17,000 16,800 11,200 188,160,000
13/08/2009 17,000 0.30 1.80 17,000 17,000 16,600 12,700 215,900,000
12/08/2009 16,700 0.00 ■■ 0.00 16,600 17,000 16,600 1,700 28,390,000
11/08/2009 16,700 -0.30 -1.76 16,500 16,700 16,500 10,100 168,670,000
10/08/2009 17,000 -0.20 -1.16 17,000 17,000 17,000 1,000 17,000,000
07/08/2009 17,200 0.00 ■■ 0.00 17,000 17,200 16,900 3,100 53,320,000
06/08/2009 17,200 -0.30 -1.71 16,900 17,800 16,900 4,900 84,280,000
05/08/2009 17,500 1.10 6.71 16,400 17,500 16,400 16,800 294,000,000
04/08/2009 16,400 0.10 0.61 16,400 16,400 16,400 4,100 67,240,000
03/08/2009 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 3,400 55,420,000
31/07/2009 16,300 0.80 5.16 16,200 16,300 16,000 7,200 117,360,000
30/07/2009 15,500 -0.50 -3.12 15,600 16,000 15,000 13,000 201,500,000
29/07/2009 16,000 -0.40 -2.44 16,500 16,500 16,000 600 9,600,000
28/07/2009 16,400 -0.40 -2.38 16,400 16,400 16,400 300 4,920,000
27/07/2009 16,800 0.30 1.82 16,500 16,800 16,500 4,700 78,960,000
24/07/2009 16,500 0.50 3.12 16,200 16,500 16,200 8,900 146,850,000
23/07/2009 16,000 0.20 1.27 15,500 16,000 15,400 3,800 60,800,000
22/07/2009 15,800 0.40 2.60 15,800 15,800 15,800 200 3,160,000
21/07/2009 15,400 -0.10 -0.65 15,500 16,100 15,400 2,600 40,040,000
20/07/2009 15,500 -0.10 -0.64 15,400 15,500 15,300 6,000 93,000,000
17/07/2009 15,600 -0.10 -0.64 15,600 15,600 15,600 4,500 70,200,000
16/07/2009 15,700 0.10 0.64 16,400 16,400 15,700 12,500 196,250,000
15/07/2009 15,600 -0.20 -1.27 15,800 15,800 15,600 7,200 112,320,000
14/07/2009 15,800 -0.20 -1.25 15,800 15,800 15,800 5,000 79,000,000
13/07/2009 16,000 0.40 2.56 16,000 16,000 15,900 4,500 72,000,000
10/07/2009 15,600 -0.70 -4.29 16,100 16,400 15,600 3,600 56,160,000
09/07/2009 16,300 -0.10 -0.61 16,300 16,300 16,300 700 11,410,000
08/07/2009 16,400 -0.10 -0.61 15,200 16,400 15,200 4,200 68,880,000
07/07/2009 16,500 -0.40 -2.37 16,500 16,500 15,800 2,600 42,900,000
06/07/2009 16,900 0.90 5.62 16,900 16,900 16,900 1,300 21,970,000
03/07/2009 16,000 0.40 2.56 16,000 16,000 16,000 1,300 20,800,000
02/07/2009 15,600 1.00 6.85 15,600 15,600 15,600 4,500 70,200,000
01/07/2009 14,600 -0.90 -5.81 14,700 14,700 14,600 5,100 74,460,000
30/06/2009 15,500 -0.50 -3.12 15,500 15,700 15,100 9,100 141,050,000
29/06/2009 16,000 0.20 1.27 16,000 16,000 16,000 600 9,600,000
26/06/2009 15,800 -0.60 -3.66 16,000 16,700 15,700 6,300 99,540,000
25/06/2009 16,400 -1.10 -6.29 17,500 17,500 16,400 5,300 86,920,000
24/06/2009 17,500 1.10 6.71 17,100 17,500 17,100 7,900 138,250,000
23/06/2009 16,400 -1.10 -6.29 18,000 18,000 16,400 8,200 134,480,000
22/06/2009 17,500 -0.20 -1.13 18,600 18,600 17,100 10,900 190,750,000
19/06/2009 17,700 1.10 6.63 17,600 17,700 17,000 23,400 414,180,000
18/06/2009 16,600 0.60 3.75 16,600 16,600 16,600 2,100 34,860,000
17/06/2009 16,000 0.20 1.27 14,800 16,000 14,800 3,600 57,600,000
16/06/2009 15,800 -1.20 -7.06 16,100 16,100 15,800 10,700 169,060,000
15/06/2009 17,000 0.00 ■■ 0.00 17,500 17,500 16,800 11,600 197,200,000
12/06/2009 17,000 -1.00 -5.56 18,600 18,900 17,000 9,600 163,200,000
11/06/2009 18,000 0.20 1.12 17,900 19,000 17,900 11,200 201,600,000
10/06/2009 17,800 -1.20 -6.32 17,900 18,000 17,800 9,800 174,440,000
09/06/2009 19,000 -0.70 -3.55 20,000 20,000 18,500 13,200 250,800,000
08/06/2009 19,700 1.10 5.91 19,500 19,700 19,500 17,100 336,870,000
05/06/2009 18,600 1.00 5.68 18,000 18,600 18,000 58,500 1,088,100,000
04/06/2009 17,600 0.30 1.73 17,300 17,900 17,100 22,100 388,960,000
03/06/2009 17,300 0.20 1.17 18,200 18,200 17,000 12,400 214,520,000
02/06/2009 17,100 0.10 0.59 17,400 17,400 17,100 22,200 379,620,000
01/06/2009 17,000 1.00 6.25 16,000 17,000 15,600 8,800 149,600,000
29/05/2009 16,000 -0.20 -1.23 16,900 16,900 15,300 1,800 28,800,000
28/05/2009 16,200 -0.50 -2.99 16,300 16,300 16,200 4,500 72,900,000
27/05/2009 16,700 0.20 1.21 17,600 17,600 16,500 36,200 604,540,000
26/05/2009 16,500 1.00 6.45 16,500 16,500 16,500 8,300 136,950,000
25/05/2009 15,500 1.00 6.90 15,500 15,500 15,500 13,800 213,900,000
22/05/2009 14,500 -1.30 -8.23 14,500 14,500 14,500 1,500 21,750,000
21/05/2009 15,800 0.00 ■■ 0.00 15,100 15,800 15,100 13,800 218,040,000
20/05/2009 15,800 0.50 3.27 15,900 15,900 15,700 6,100 96,380,000
19/05/2009 16,300 0.30 1.88 16,200 16,300 15,500 48,000 782,400,000
18/05/2009 16,000 0.50 3.23 16,000 16,200 15,900 18,000 288,000,000
15/05/2009 15,500 1.10 7.64 14,600 15,600 14,600 18,500 286,750,000
14/05/2009 14,400 -0.90 -5.88 14,400 14,700 14,400 14,400 207,360,000
13/05/2009 15,300 0.50 3.38 15,400 15,400 15,300 400 6,120,000
12/05/2009 14,800 0.60 4.23 14,300 14,800 14,300 20,100 297,480,000
11/05/2009 14,200 1.00 7.58 13,000 14,200 13,000 2,000 28,400,000
08/05/2009 13,200 -0.80 -5.71 13,300 13,700 13,200 25,300 333,960,000
07/05/2009 14,000 0.30 2.19 14,800 14,900 13,600 1,100 15,400,000
06/05/2009 13,700 -1.00 -6.80 13,700 14,600 13,700 3,600 49,320,000
05/05/2009 14,700 0.40 2.80 14,700 14,700 14,700 5,800 85,260,000
04/05/2009 14,300 0.90 6.72 14,200 14,300 12,500 21,000 300,300,000
29/04/2009 13,400 -1.00 -6.94 13,400 13,400 13,400 3,600 48,240,000
28/04/2009 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
27/04/2009 14,400 1.00 7.46 14,400 14,400 14,400 100 1,440,000
24/04/2009 13,400 -1.00 -6.94 15,000 15,000 13,400 7,000 93,800,000
23/04/2009 14,400 0.40 2.86 14,400 14,400 14,400 100 1,440,000
22/04/2009 14,000 0.90 6.87 12,600 14,000 12,600 1,300 18,200,000
21/04/2009 13,100 -0.90 -6.43 13,100 13,200 13,100 6,500 85,150,000
20/04/2009 14,000 -1.00 -6.67 14,000 14,000 14,000 100 1,400,000
17/04/2009 15,000 -1.00 -6.25 15,000 15,000 15,000 1,000 15,000,000
16/04/2009 16,000 1.00 6.67 15,200 16,000 15,000 6,100 97,600,000
15/04/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500 7,500,000
14/04/2009 15,000 -0.20 -1.32 15,000 15,000 15,000 300 4,500,000
13/04/2009 15,200 0.80 5.56 15,000 15,300 14,300 11,500 174,800,000
10/04/2009 14,400 0.50 3.60 14,000 14,400 14,000 19,500 280,800,000
09/04/2009 13,900 0.90 6.92 13,400 13,900 13,400 2,100 29,190,000
08/04/2009 13,000 0.30 2.36 13,100 13,200 12,900 6,600 85,800,000
07/04/2009 12,700 0.80 6.72 12,000 12,700 12,000 6,200 78,740,000
03/04/2009 11,900 -0.10 -0.83 11,800 12,600 11,800 2,300 27,370,000
02/04/2009 12,000 0.20 1.69 11,800 12,000 11,800 3,000 36,000,000
01/04/2009 11,800 0.10 0.85 11,800 12,000 11,800 1,000 11,800,000
31/03/2009 11,700 -0.10 -0.85 11,700 11,700 11,700 100 1,170,000
30/03/2009 11,800 -0.20 -1.67 11,800 11,800 11,800 100 1,180,000
27/03/2009 12,000 0.30 2.56 11,300 12,000 11,300 1,200 14,400,000
26/03/2009 11,700 0.20 1.74 11,700 11,700 11,700 100 1,170,000
25/03/2009 11,500 -0.10 -0.86 11,200 11,500 11,100 4,800 55,200,000
24/03/2009 11,600 -0.40 -3.33 11,500 12,000 11,500 6,100 70,760,000
23/03/2009 12,000 -0.10 -0.83 12,000 12,000 12,000 800 9,600,000
20/03/2009 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 500 6,050,000
19/03/2009 12,100 0.00 ■■ 0.00 12,000 12,200 12,000 5,500 66,550,000
18/03/2009 12,100 0.60 5.22 12,000 12,100 12,000 3,300 39,930,000
17/03/2009 11,500 0.70 6.48 11,400 11,500 11,400 4,700 54,050,000
16/03/2009 10,800 -0.70 -6.09 10,800 10,800 10,800 1,300 14,040,000
13/03/2009 11,500 0.50 4.55 11,500 11,500 11,500 900 10,350,000
12/03/2009 11,000 0.20 1.85 11,000 11,000 11,000 500 5,500,000
11/03/2009 10,800 -0.20 -1.82 10,700 11,000 10,700 3,000 32,400,000
10/03/2009 11,000 -0.50 -4.35 12,100 12,100 10,700 1,400 15,400,000
09/03/2009 11,500 0.70 6.48 11,500 11,500 11,500 100 1,150,000
06/03/2009 10,800 0.60 5.88 10,800 10,800 10,800 100 1,080,000
05/03/2009 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
04/03/2009 10,200 0.50 5.15 10,200 10,200 10,200 500 5,100,000
03/03/2009 9,700 -0.60 -5.83 10,200 10,700 9,500 2,200 21,340,000
02/03/2009 10,300 -0.40 -3.74 10,200 10,300 10,200 1,800 18,540,000
27/02/2009 10,700 0.10 0.94 10,700 10,700 10,700 500 5,350,000
26/02/2009 10,600 -0.40 -3.64 10,600 10,600 10,600 100 1,060,000
25/02/2009 11,000 -0.20 -1.79 11,000 11,000 10,500 2,800 30,800,000
24/02/2009 11,200 -0.80 -6.67 11,200 11,200 11,200 4,000 44,800,000
23/02/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/02/2009 12,000 -0.20 -1.64 12,000 12,000 12,000 400 4,800,000
19/02/2009 12,200 0.50 4.27 12,100 12,200 11,900 800 9,760,000
18/02/2009 11,700 0.70 6.36 11,700 11,700 11,700 1,800 21,060,000
17/02/2009 11,000 -0.20 -1.79 11,000 11,000 11,000 2,000 22,000,000
16/02/2009 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
13/02/2009 11,200 -0.30 -2.61 11,200 11,200 11,200 1,500 16,800,000
12/02/2009 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/02/2009 11,500 -0.80 -6.50 11,500 11,600 11,500 4,600 52,900,000
10/02/2009 12,300 -0.40 -3.15 12,300 12,300 12,300 100 1,230,000
09/02/2009 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
06/02/2009 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
05/02/2009 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 700 8,890,000
04/02/2009 12,700 0.60 4.96 12,700 12,700 12,700 200 2,540,000
03/02/2009 12,100 -0.90 -6.92 12,100 12,100 12,100 100 1,210,000
02/02/2009 13,000 0.30 2.36 13,000 13,000 13,000 1,000 13,000,000
23/01/2009 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
22/01/2009 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
21/01/2009 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
20/01/2009 12,700 -0.80 -5.93 12,700 12,700 12,700 1,600 20,320,000
19/01/2009 13,500 1.20 9.76 13,500 13,500 13,500 500 6,750,000
16/01/2009 12,300 -0.70 -5.38 13,400 13,400 12,300 1,400 17,220,000
15/01/2009 13,000 -0.80 -5.80 13,500 13,500 13,000 1,300 16,900,000
14/01/2009 13,800 0.30 2.22 13,500 13,800 13,500 2,000 27,600,000
13/01/2009 13,500 0.00 ■■ 0.00 14,000 14,200 13,500 3,100 41,850,000
12/01/2009 13,500 0.10 0.75 14,300 14,300 13,500 13,300 179,550,000
09/01/2009 13,400 0.60 4.69 13,400 13,400 13,400 1,900 25,460,000
08/01/2009 12,800 0.80 6.67 12,200 12,800 12,200 2,800 35,840,000
07/01/2009 12,000 -0.20 -1.64 12,000 12,000 12,000 3,000 36,000,000
06/01/2009 12,200 -0.40 -3.17 11,800 12,200 11,800 1,500 18,300,000
05/01/2009 12,600 0.80 6.78 12,600 12,600 12,600 200 2,520,000
02/01/2009 11,800 0.50 4.42 11,800 11,800 11,800 100 1,180,000
31/12/2008 11,300 -0.50 -4.24 11,300 11,300 11,300 1,400 15,820,000
30/12/2008 11,800 -0.40 -3.28 12,000 12,000 11,800 1,900 22,420,000
29/12/2008 12,200 -0.10 -0.81 12,200 12,200 12,200 200 2,440,000
26/12/2008 12,300 0.40 3.36 12,300 12,300 12,300 100 1,230,000
25/12/2008 11,900 0.70 6.25 11,900 11,900 11,900 100 1,190,000
24/12/2008 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
23/12/2008 11,200 -0.80 -6.67 11,200 11,200 11,200 600 6,720,000
22/12/2008 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 600 7,200,000
19/12/2008 12,000 0.40 3.45 12,000 12,000 12,000 7,000 84,000,000
18/12/2008 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
17/12/2008 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
16/12/2008 11,600 0.10 0.87 11,600 11,600 11,600 100 1,160,000
15/12/2008 11,500 -0.30 -2.54 11,600 11,600 11,500 600 6,900,000
12/12/2008 11,800 -0.70 -5.60 12,000 12,100 11,800 3,500 41,300,000
11/12/2008 12,500 -0.90 -6.72 12,500 12,500 12,500 100 1,250,000
10/12/2008 13,400 -0.10 -0.74 12,600 13,400 12,600 1,100 14,740,000
09/12/2008 13,500 -1.00 -6.90 13,500 13,500 13,500 100 1,350,000
08/12/2008 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
05/12/2008 14,500 -1.00 -6.45 14,500 14,500 14,500 100 1,450,000
04/12/2008 15,500 1.00 6.90 15,500 15,500 15,500 0 0
03/12/2008 14,500 -1.00 -6.45 16,500 16,500 14,500 200 2,900,000
02/12/2008 15,500 1.00 6.90 15,500 15,500 15,500 100 1,550,000
01/12/2008 14,500 0.50 3.57 14,500 14,500 14,500 100 1,450,000
28/11/2008 14,000 0.10 0.72 14,700 14,700 14,000 1,500 21,000,000
27/11/2008 13,900 0.40 2.96 13,900 13,900 13,900 100 1,390,000
26/11/2008 13,500 -0.60 -4.26 13,500 13,500 13,500 100 1,350,000
25/11/2008 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
24/11/2008 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
21/11/2008 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
20/11/2008 14,100 0.10 0.71 14,100 14,100 14,100 0 0
19/11/2008 14,000 -0.40 -2.78 14,500 14,500 14,000 1,000 14,000,000
18/11/2008 14,400 0.40 2.86 14,400 14,400 14,400 0 0
17/11/2008 14,000 0.00 ■■ 0.00 14,000 14,900 14,000 1,900 26,600,000
14/11/2008 14,000 0.40 2.94 14,400 14,400 13,500 2,200 30,800,000
13/11/2008 13,600 0.50 3.82 13,500 13,600 13,500 1,300 17,680,000
12/11/2008 13,100 0.70 5.65 12,200 13,500 12,200 5,800 75,980,000
11/11/2008 12,400 -0.40 -3.12 12,800 13,000 12,400 3,800 47,120,000
10/11/2008 12,800 -0.50 -3.76 13,300 13,300 12,800 200 2,560,000
07/11/2008 13,300 -0.90 -6.34 13,500 13,500 13,300 7,900 105,070,000
06/11/2008 14,200 -1.00 -6.58 14,200 14,200 14,200 800 11,360,000
05/11/2008 15,200 1.20 8.57 15,200 15,200 15,000 4,300 65,360,000
04/11/2008 14,000 0.00 ■■ 0.00 14,000 14,900 14,000 4,700 65,800,000
03/11/2008 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200 2,800,000
31/10/2008 14,000 0.90 6.87 14,000 14,000 13,900 3,200 44,800,000
30/10/2008 13,100 0.50 3.97 13,100 13,100 13,100 10,800 141,480,000
29/10/2008 12,600 0.60 5.00 12,600 12,600 12,000 10,500 132,300,000
28/10/2008 12,000 -0.40 -3.23 11,600 12,000 11,600 3,800 45,600,000
27/10/2008 12,400 -0.90 -6.77 12,500 12,500 12,400 2,700 33,480,000
24/10/2008 13,300 -1.00 -6.99 13,300 13,300 13,300 4,000 53,200,000
23/10/2008 14,300 -0.70 -4.67 14,300 14,300 14,300 500 7,150,000
22/10/2008 15,000 -0.30 -1.96 15,400 15,400 15,000 800 12,000,000
21/10/2008 15,300 -0.30 -1.92 15,800 15,800 15,200 3,600 55,080,000
20/10/2008 15,600 -0.30 -1.89 16,000 16,000 15,000 6,100 95,160,000
17/10/2008 15,900 -0.20 -1.24 16,100 16,100 15,900 1,400 22,260,000
16/10/2008 16,100 -0.90 -5.29 16,100 16,100 16,100 4,900 78,890,000
15/10/2008 17,000 0.60 3.66 17,500 17,500 16,900 3,800 64,600,000
14/10/2008 16,400 0.60 3.80 16,400 16,400 16,400 2,500 41,000,000
13/10/2008 15,800 1.00 6.76 14,000 15,800 14,000 1,000 15,800,000
10/10/2008 14,800 -0.70 -4.52 15,400 15,400 14,800 500 7,400,000
09/10/2008 15,500 1.30 9.15 15,500 15,500 15,000 1,700 26,350,000
08/10/2008 14,200 -0.90 -5.96 16,000 16,000 14,200 600 8,520,000
07/10/2008 15,100 -1.90 -11.18 15,100 16,000 15,100 2,700 40,770,000
06/10/2008 17,000 1.00 6.25 14,900 17,000 14,900 2,500 42,500,000
03/10/2008 16,000 0.50 3.23 16,000 16,000 16,000 200 3,200,000
02/10/2008 15,500 0.30 1.97 15,400 16,000 15,400 1,400 21,700,000
01/10/2008 15,200 0.00 ■■ 0.00 15,200 15,200 15,000 2,400 36,480,000
30/09/2008 15,200 -1.20 -7.32 15,200 15,200 15,200 100 1,520,000
29/09/2008 16,400 0.00 ■■ 0.00 17,100 17,100 15,500 7,400 121,360,000
26/09/2008 16,400 0.20 1.23 16,200 16,400 15,800 10,800 177,120,000
25/09/2008 16,200 0.70 4.52 15,500 16,200 14,700 7,000 113,400,000
24/09/2008 15,500 0.00 ■■ 0.00 15,500 15,800 15,500 5,000 77,500,000
23/09/2008 15,500 0.50 3.33 15,700 16,000 15,500 10,800 167,400,000
22/09/2008 15,000 0.90 6.38 15,000 15,000 15,000 100 1,500,000
19/09/2008 14,100 0.90 6.82 14,100 14,100 14,100 2,100 29,610,000
18/09/2008 13,200 -0.90 -6.38 13,300 13,300 13,200 7,900 104,280,000
17/09/2008 14,100 -1.10 -7.24 14,100 14,100 14,100 12,600 177,660,000
16/09/2008 15,200 -0.80 -5.00 15,100 15,200 15,100 6,600 100,320,000
15/09/2008 16,000 -1.20 -6.98 16,000 17,000 16,000 15,500 248,000,000
12/09/2008 17,200 -1.20 -6.52 17,200 17,200 17,200 2,200 37,840,000
11/09/2008 18,400 -1.60 -8.00 19,800 19,800 18,400 5,300 97,520,000
10/09/2008 20,000 0.20 1.01 21,500 21,600 18,800 4,000 80,000,000
09/09/2008 19,800 -1.50 -7.04 19,800 21,500 19,700 17,100 338,580,000
08/09/2008 21,300 -0.40 -1.84 21,500 21,500 20,000 5,800 123,540,000
05/09/2008 21,700 1.90 9.60 20,300 21,700 20,300 30,300 657,510,000
04/09/2008 19,800 -0.10 -0.50 21,200 21,200 19,800 10,200 201,960,000
03/09/2008 19,900 1.30 6.99 19,000 19,900 19,000 13,800 274,620,000
29/08/2008 18,600 -0.40 -2.11 18,600 18,600 18,600 17,500 325,500,000
28/08/2008 19,000 -1.20 -5.94 21,800 21,800 19,000 3,800 72,200,000
27/08/2008 20,200 1.00 5.21 20,500 20,500 20,200 18,700 377,740,000
26/08/2008 19,200 0.90 4.92 19,200 19,200 19,200 17,600 337,920,000
25/08/2008 18,300 1.10 6.40 16,000 18,400 16,000 15,800 289,140,000
22/08/2008 17,200 -1.70 -8.99 18,500 18,500 17,200 14,900 256,280,000
21/08/2008 18,900 0.80 4.42 18,600 18,900 18,300 8,700 164,430,000
20/08/2008 18,100 -1.10 -5.73 18,500 19,200 18,100 4,600 83,260,000
19/08/2008 19,200 0.00 ■■ 0.00 20,500 20,500 17,900 18,300 351,360,000
18/08/2008 19,200 1.20 6.67 19,200 19,200 19,200 12,400 238,080,000
15/08/2008 18,000 0.60 3.45 18,000 18,000 18,000 200 3,600,000
14/08/2008 17,400 0.40 2.35 17,400 17,400 17,400 10,600 184,440,000
13/08/2008 17,000 0.60 3.66 17,000 17,000 16,400 29,400 499,800,000
12/08/2008 16,400 0.60 3.80 16,400 16,400 16,400 11,700 191,880,000
11/08/2008 15,800 0.50 3.27 15,800 15,800 15,800 800 12,640,000
08/08/2008 15,300 0.50 3.38 15,300 15,300 15,000 20,800 318,240,000
07/08/2008 14,800 0.50 3.50 14,800 14,800 14,800 2,200 32,560,000
06/08/2008 14,300 0.50 3.62 14,300 14,300 14,300 18,900 270,270,000
05/08/2008 14,800 0.50 3.50 14,800 14,800 14,800 7,500 111,000,000
04/08/2008 14,300 0.50 3.62 14,300 14,300 14,300 2,200 31,460,000
01/08/2008 13,800 0.50 3.76 13,800 13,800 13,800 700 9,660,000
31/07/2008 13,300 0.50 3.91 13,300 13,300 13,300 700 9,310,000
30/07/2008 12,800 0.40 3.23 12,800 12,800 12,800 1,400 17,920,000
29/07/2008 12,400 -0.40 -3.12 12,400 12,400 12,400 1,200 14,880,000
28/07/2008 12,800 0.30 2.40 12,000 12,800 12,000 4,400 56,320,000
25/07/2008 12,500 -0.50 -3.85 12,500 12,500 12,500 1,500 18,750,000
24/07/2008 13,000 -0.50 -3.70 13,000 13,000 13,000 2,300 29,900,000
23/07/2008 13,500 -0.50 -3.57 13,500 13,500 13,500 100 1,350,000
22/07/2008 14,000 -0.50 -3.45 14,000 14,000 14,000 100 1,400,000
21/07/2008 14,500 -0.60 -3.97 14,500 14,500 14,500 1,000 14,500,000
18/07/2008 15,100 -0.90 -5.62 15,100 15,200 15,100 3,100 46,810,000
17/07/2008 16,000 0.10 0.63 15,300 16,200 15,200 4,000 64,000,000
16/07/2008 15,900 0.30 1.92 16,200 16,200 15,000 7,200 114,480,000
15/07/2008 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 4,200 65,520,000
14/07/2008 15,600 0.50 3.31 15,600 15,600 14,400 20,100 313,560,000
11/07/2008 15,100 -0.50 -3.21 15,000 15,500 15,000 9,100 137,410,000
10/07/2008 15,600 -0.70 -4.29 15,600 15,600 15,600 1,700 26,520,000
09/07/2008 16,300 -0.40 -2.40 17,300 17,300 16,100 9,800 159,740,000
08/07/2008 16,700 -0.60 -3.47 16,700 16,700 16,700 900 15,030,000
07/07/2008 17,300 -1.50 -7.98 17,400 17,400 17,300 1,600 27,680,000
04/07/2008 18,800 0.70 3.87 17,400 18,800 17,400 15,900 298,920,000
03/07/2008 18,100 -0.70 -3.72 18,100 18,100 18,100 300 5,430,000
02/07/2008 18,800 -0.70 -3.59 18,800 18,800 18,800 1,300 24,440,000
01/07/2008 19,500 -0.80 -3.94 19,500 19,500 19,500 1,600 31,200,000
30/06/2008 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
27/06/2008 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
26/06/2008 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
25/06/2008 20,300 -0.80 -3.79 20,300 20,300 20,300 100 2,030,000
24/06/2008 21,100 -0.80 -3.65 21,100 21,100 21,100 100 2,110,000
23/06/2008 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
20/06/2008 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
19/06/2008 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
18/06/2008 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
17/06/2008 21,900 -0.60 -2.67 21,900 21,900 21,900 1,900 41,610,000
16/06/2008 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
13/06/2008 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
12/06/2008 22,500 -0.60 -2.60 22,500 22,500 22,500 3,100 69,750,000
11/06/2008 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
10/06/2008 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
09/06/2008 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
06/06/2008 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
05/06/2008 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
04/06/2008 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
03/06/2008 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
02/06/2008 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
30/05/2008 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
29/05/2008 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
28/05/2008 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
27/05/2008 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
26/05/2008 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
23/05/2008 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
22/05/2008 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
21/05/2008 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
20/05/2008 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
19/05/2008 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
16/05/2008 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
15/05/2008 24,200 -0.70 -2.81 24,200 24,200 24,200 100 2,420,000
14/05/2008 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
13/05/2008 24,900 -0.70 -2.73 24,900 24,900 24,900 100 2,490,000
12/05/2008 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
09/05/2008 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
08/05/2008 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
07/05/2008 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
06/05/2008 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
05/05/2008 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
29/04/2008 25,600 -0.70 -2.66 25,600 25,600 25,600 1,000 25,600,000
28/04/2008 26,300 -0.80 -2.95 26,300 26,300 26,300 100 2,630,000
25/04/2008 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
24/04/2008 27,100 -0.80 -2.87 27,100 27,100 27,100 100 2,710,000
23/04/2008 27,900 -0.80 -2.79 27,900 27,900 27,900 100 2,790,000
22/04/2008 28,700 -0.80 -2.71 28,700 28,700 28,700 100 2,870,000
21/04/2008 29,500 -0.90 -2.96 29,500 29,500 29,500 100 2,950,000
18/04/2008 30,400 -0.80 -2.56 30,400 30,400 30,400 1,000 30,400,000
17/04/2008 31,200 -0.90 -2.80 31,200 31,800 31,200 5,800 180,960,000
16/04/2008 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
11/04/2008 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
10/04/2008 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
09/04/2008 32,100 -0.50 -1.53 32,100 32,100 32,100 1,000 32,100,000
08/04/2008 32,600 -1.00 -2.98 34,600 34,600 32,600 13,300 433,580,000
07/04/2008 33,600 0.90 2.75 33,600 33,600 33,600 5,400 181,440,000
04/04/2008 32,700 0.60 1.87 32,700 32,700 32,700 4,200 137,340,000
03/04/2008 32,100 0.60 1.90 32,100 32,100 32,100 2,000 64,200,000
02/04/2008 31,500 0.60 1.94 31,500 31,500 31,500 3,200 100,800,000
01/04/2008 30,900 0.60 1.98 30,900 30,900 30,900 1,500 46,350,000
31/03/2008 30,300 0.50 1.68 30,300 30,300 30,300 15,600 472,680,000
28/03/2008 29,800 0.10 0.34 29,800 29,800 29,800 11,600 345,680,000
27/03/2008 29,700 0.50 1.71 28,700 29,700 28,700 15,800 469,260,000
26/03/2008 29,200 -1.90 -6.11 29,200 29,200 29,200 2,700 78,840,000
25/03/2008 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
24/03/2008 31,100 -2.70 -7.99 35,000 35,000 31,100 300 9,330,000
21/03/2008 33,800 -3.50 -9.38 35,000 35,000 33,700 1,000 33,800,000
20/03/2008 37,300 -4.70 -11.19 37,300 42,900 37,200 3,600 134,280,000
19/03/2008 42,000 2.80 7.14 40,000 42,000 40,000 300 12,600,000
18/03/2008 39,200 -5.80 -12.89 40,100 43,700 39,200 1,700 66,640,000
17/03/2008 45,000 0.00 ■■ 0.00 41,000 48,000 35,000 15,800 711,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp