Lịch sử giao dịch B82 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP 482
Joint Stock Company No 482
Mã CK: B82 0.50 ■■ 0 (0%) (cập nhật 08:15 09/09/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.congty482.com.vn

B82 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
09/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
06/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
04/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
30/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
28/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
27/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
23/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
22/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
21/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
20/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
14/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
13/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
09/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
07/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
06/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
02/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
01/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
31/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
30/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
25/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
24/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
23/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
22/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
18/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
17/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
11/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
10/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
09/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
04/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
03/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
02/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
01/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
28/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
27/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
25/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
24/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
21/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
20/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
18/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
17/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
14/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
13/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
11/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
10/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
07/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
06/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
04/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
03/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
31/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
30/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
28/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
27/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
24/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
23/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
22/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
21/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
20/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
17/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
14/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
13/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
10/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
09/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
07/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
06/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
03/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
02/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
25/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
24/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
23/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
22/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
17/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
11/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
10/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
09/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
04/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
03/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
02/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
01/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
28/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
27/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
25/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
22/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
21/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
20/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
18/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
14/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
13/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
11/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
07/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
06/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
04/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
01/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
28/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
27/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
23/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
22/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
21/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
20/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
07/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
06/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
02/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
01/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
31/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
30/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
25/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
24/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
23/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
22/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
18/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
17/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
11/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
10/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
09/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
04/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
03/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
02/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
26/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
25/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
19/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
18/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
14/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
13/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
12/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
11/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/12/2023	500	-0.10 ▼	-20.00	600	600	500	61,400	30,700,000
07/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
05/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/12/2023	600	0.00 ■■	0.00	600	600	500	6,000	3,600,000
30/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/11/2023	600	0.10 ▲	16.67	500	600	500	5,400	3,240,000
23/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/11/2023	600	0.10 ▲	16.67	500	600	500	16,300	9,780,000
16/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
14/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
13/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/11/2023	500	0.00 ■■	0.00	500	500	500	14,200	7,100,000
09/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
07/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/11/2023	600	0.10 ▲	16.67	500	600	500	12,300	7,380,000
02/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
01/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
31/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
30/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/10/2023	600	0.10 ▲	16.67	500	600	500	10,300	6,180,000
26/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
25/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
23/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/10/2023	600	0.00 ■■	0.00	600	600	500	54,100	32,460,000
19/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
16/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/10/2023	600	0.00 ■■	0.00	600	600	500	10,400	6,240,000
12/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
09/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/10/2023	600	0.10 ▲	16.67	500	600	500	5,100	3,060,000
05/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
04/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
02/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
29/09/2023	500	-0.10 ▼	-20.00	600	600	500	49,500	24,750,000
28/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
26/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
19/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/09/2023	600	0.00 ■■	0.00	600	600	500	27,300	16,380,000
14/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/09/2023	600	0.00 ■■	0.00	600	700	600	20,800	12,480,000
07/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
25/08/2023	700	0.10 ▲	14.29	600	700	600	33,400	23,380,000
24/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
23/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/08/2023	700	0.70 ▲	100.00	0	700	700	300	210,000
17/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/08/2023	700	0.70 ▲	100.00	0	0	0	0	0
15/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/08/2023	700	0.00 ■■	0.00	700	700	600	10,000	7,000,000
10/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
09/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
04/08/2023	700	0.10 ▲	14.29	600	700	600	20,900	14,630,000
03/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
02/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/07/2023	700	0.10 ▲	14.29	600	700	500	76,400	53,480,000
27/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
26/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
25/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/07/2023	700	0.00 ■■	0.00	700	700	600	45,200	31,640,000
20/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/07/2023	800	0.10 ▲	12.50	700	800	700	25,100	20,080,000
13/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/07/2023	700	0.00 ■■	0.00	700	700	600	1,300	910,000
06/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
05/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
04/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
03/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/06/2023	800	0.00 ■■	0.00	800	800	700	156,300	125,040,000
29/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
26/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
23/06/2023	800	0.00 ■■	0.00	800	900	700	38,700	30,960,000
22/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
20/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
19/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
16/06/2023	800	0.10 ▲	12.50	700	800	800	220,400	176,320,000
15/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
09/06/2023	700	0.10 ▲	14.29	600	700	700	138,200	96,740,000
08/06/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/06/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/06/2023	600	0.00 ■■	0.00	600	0	0	0	0
05/06/2023	600	0.00 ■■	0.00	600	0	0	0	0
02/06/2023	600	0.10 ▲	16.67	500	600	600	40,100	24,060,000
01/06/2023	500	0.00 ■■	0.00	500	0	0	0	0
31/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
30/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
29/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
26/05/2023	600	0.00 ■■	0.00	600	700	500	70,900	42,540,000
25/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
23/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
19/05/2023	600	0.00 ■■	0.00	600	600	600	12,800	7,680,000
18/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
16/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/05/2023	600	0.00 ■■	0.00	600	700	600	17,500	10,500,000
11/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
09/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
05/05/2023	700	0.10 ▲	14.29	600	700	500	46,900	32,830,000
04/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/04/2023	600	0.10 ▲	16.67	500	600	500	14,900	8,940,000
27/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
26/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
25/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/04/2023	600	0.00 ■■	0.00	600	600	500	19,700	11,820,000
20/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
19/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/04/2023	500	-0.10 ▼	-20.00	600	600	500	22,500	11,250,000
13/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/04/2023	600	0.10 ▲	16.67	500	600	500	39,800	23,880,000
06/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
05/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
04/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
31/03/2023	600	0.10 ▲	16.67	500	600	400	15,300	9,180,000
30/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
29/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/03/2023	500	0.00 ■■	0.00	500	500	400	12,200	6,100,000
23/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/03/2023	500	0.00 ■■	0.00	500	500	500	9,400	4,700,000
16/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
14/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
13/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/03/2023	500	0.00 ■■	0.00	500	500	500	70,100	35,050,000
09/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
07/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/03/2023	600	0.00 ■■	0.00	600	600	500	24,600	14,760,000
02/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/02/2023	600	0.10 ▲	16.67	500	600	500	56,500	33,900,000
23/02/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/02/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/02/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/02/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/02/2023	600	0.00 ■■	0.00	600	600	500	24,100	14,460,000
16/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/02/2023	600	-0.10 ▼	-16.67	700	700	600	5,100	3,060,000
09/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
03/02/2023	700	0.00 ■■	0.00	700	700	600	36,400	25,480,000
02/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
01/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/01/2023	700	0.00 ■■	0.00	700	700	600	16,900	11,830,000
19/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/01/2023	700	0.10 ▲	14.29	600	700	600	19,600	13,720,000
12/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
09/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/01/2023	600	-0.10 ▼	-16.67	700	700	600	207,100	124,260,000
05/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
04/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
03/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/12/2022	700	0.00 ■■	0.00	700	700	600	35,300	24,710,000
29/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
28/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
27/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
26/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
23/12/2022	700	0.00 ■■	0.00	700	700	600	4,100	2,870,000
22/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
21/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
20/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
19/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
15/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
14/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
13/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
12/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
09/12/2022	700	0.00 ■■	0.00	700	800	700	36,500	25,550,000
08/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
07/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
06/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
05/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
02/12/2022	700	0.10 ▲	14.29	600	700	600	58,900	41,230,000
01/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
30/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
29/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
28/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
25/11/2022	600	0.10 ▲	16.67	500	600	600	59,800	35,880,000
24/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
23/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
22/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
21/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
18/11/2022	600	0.00 ■■	0.00	600	700	500	25,700	15,420,000
17/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
16/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
15/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
14/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
11/11/2022	700	0.00 ■■	0.00	700	700	600	15,400	10,780,000
10/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
09/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
08/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
07/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
04/11/2022	900	0.10 ▲	11.11	800	900	700	7,600	6,840,000
03/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
02/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
01/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
31/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
28/10/2022	800	0.00 ■■	0.00	800	900	800	1,400	1,120,000
27/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
26/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
25/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
24/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
21/10/2022	800	-0.10 ▼	-12.50	900	900	800	15,900	12,720,000
20/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
19/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
18/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
17/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
14/10/2022	900	0.10 ▲	11.11	800	900	800	46,600	41,940,000
13/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
12/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
11/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
07/10/2022	900	0.00 ■■	0.00	900	900	800	48,800	43,920,000
06/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
05/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
04/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
03/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
30/09/2022	900	-0.10 ▼	-11.11	1,000	1,000	900	38,900	35,010,000
29/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/09/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,000	121,100	145,320,000
22/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/09/2022	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	14,700	16,170,000
15/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/09/2022	1,300	0.00 ■■	0.00	1,300	1,300	1,200	48,900	63,570,000
08/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
31/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
30/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/08/2022	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	23,700	28,440,000
25/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/08/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,200	176,800	229,840,000
18/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/08/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,200	187,000	224,400,000
11/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/08/2022	1,100	0.10 ▲	9.09	1,000	1,100	1,000	90,600	99,660,000
04/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/07/2022	1,000	0.10 ▲	10.00	900	1,000	1,000	292,600	292,600,000
28/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
27/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
26/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
25/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
22/07/2022	900	0.10 ▲	11.11	800	900	800	128,200	115,380,000
21/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
20/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
19/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
18/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
15/07/2022	900	0.00 ■■	0.00	900	1,000	800	202,800	182,520,000
14/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
13/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
12/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
11/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
08/07/2022	900	-0.10 ▼	-11.11	1,000	1,000	900	186,900	168,210,000
07/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/07/2022	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	174,100	174,100,000
30/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/06/2022	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	57,500	63,250,000
23/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/06/2022	1,200	-0.20 ▼	-16.67	1,400	1,300	1,200	33,900	40,680,000
16/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/06/2022	1,400	0.00 ■■	0.00	1,400	1,500	1,300	17,900	25,060,000
09/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/06/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,300	23,800	33,320,000
02/06/2022	1,400	0.10 ▲	7.14	1,300	0	0	0	0
01/06/2022	1,400	0.10 ▲	7.14	1,300	0	0	0	0
31/05/2022	1,400	0.10 ▲	7.14	1,300	0	0	0	0
30/05/2022	1,400	0.10 ▲	7.14	1,300	0	0	0	0
27/05/2022	1,400	0.00 ■■	0.00	1,400	1,500	1,200	16,000	22,400,000
26/05/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/05/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/05/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/05/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/05/2022	1,400	0.00 ■■	0.00	1,400	1,500	1,300	33,900	47,460,000
19/05/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/05/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/05/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/05/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/05/2022	1,400	-0.20 ▼	-14.29	1,600	1,500	1,400	67,600	94,640,000
12/05/2022	1,500	-0.10 ▼	-6.67	1,600	0	0	0	0
11/05/2022	1,500	-0.10 ▼	-6.67	1,600	0	0	0	0
10/05/2022	1,500	-0.10 ▼	-6.67	1,600	0	0	0	0
09/05/2022	1,500	-0.10 ▼	-6.67	1,600	0	0	0	0
29/04/2022	1,800	0.20 ▲	11.11	1,600	1,800	1,600	129,100	232,380,000
28/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
27/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
26/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
25/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
23/04/2022	1,600	-0.20 ▼	-12.50	1,800	1,700	1,600	6,580	10,528,000
22/04/2022	1,600	-0.20 ▼	-12.50	1,800	1,700	1,600	6,580	10,528,000
21/04/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
20/04/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/04/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/04/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/04/2022	1,800	0.00 ■■	0.00	1,800	1,900	1,700	13,310	23,958,000
15/04/2022	1,800	0.00 ■■	0.00	1,800	1,900	1,700	133,100	239,580,000
14/04/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/04/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/04/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/04/2022	1,800	0.00 ■■	0.00	1,800	1,900	1,700	202,600	364,680,000
07/04/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
06/04/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
05/04/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
04/04/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
01/04/2022	1,900	0.00 ■■	0.00	1,900	1,900	1,800	216,300	410,970,000
31/03/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
30/03/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
29/03/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
28/03/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
25/03/2022	2,000	0.20 ▲	10.00	1,800	2,000	1,700	387,900	775,800,000
24/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
23/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
22/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/03/2022	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	138,300	248,940,000
17/03/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
16/03/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
15/03/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
14/03/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
11/03/2022	2,000	0.10 ▲	5.00	1,900	2,000	1,800	118,600	237,200,000
10/03/2022	1,800	-0.10 ▼	-5.56	1,900	0	0	0	0
09/03/2022	1,800	-0.10 ▼	-5.56	1,900	0	0	0	0
08/03/2022	1,800	-0.10 ▼	-5.56	1,900	0	0	0	0
07/03/2022	1,800	-0.10 ▼	-5.56	1,900	0	0	0	0
04/03/2022	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	87,200	156,960,000
03/03/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
02/03/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
01/03/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/02/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/02/2022	1,900	0.00 ■■	0.00	1,900	1,900	1,800	96,400	183,160,000
24/02/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
23/02/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
22/02/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
21/02/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
18/02/2022	2,000	0.10 ▲	5.00	1,900	2,000	1,800	134,000	268,000,000
17/02/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/02/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/02/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
14/02/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/02/2022	1,900	0.20 ▲	10.53	1,700	1,900	1,700	132,000	250,800,000
10/02/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
09/02/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
08/02/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
07/02/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
28/01/2022	1,800	-0.20 ▼	-11.11	2,000	2,100	1,700	156,200	281,160,000
27/01/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
26/01/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
25/01/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
24/01/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
21/01/2022	2,100	0.00 ■■	0.00	2,100	2,400	1,800	455,400	956,340,000
20/01/2022	2,300	0.20 ▲	8.70	2,100	0	0	0	0
19/01/2022	2,300	0.20 ▲	8.70	2,100	0	0	0	0
18/01/2022	2,300	0.20 ▲	8.70	2,100	0	0	0	0
17/01/2022	2,300	0.20 ▲	8.70	2,100	0	0	0	0
14/01/2022	2,300	-0.10 ▼	-4.35	2,400	2,500	2,100	162,500	373,750,000
13/01/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
12/01/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
11/01/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
10/01/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
07/01/2022	2,400	0.30 ▲	12.50	2,100	2,400	2,300	604,300	1,450,320,000
06/01/2022	2,200	0.00 ■■	0.00	2,100	0	0	0	0
05/01/2022	2,200	0.00 ■■	0.00	2,100	0	0	0	0
04/01/2022	2,200	0.00 ■■	0.00	2,100	0	0	0	0
31/12/2021	2,000	0.20 ▲	10.00	2,000	2,200	2,000	212,100	424,200,000
30/12/2021	2,100	0.00 ■■	0.00	2,000	0	0	0	0
29/12/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
22/12/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/12/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/12/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/12/2021	2,200	-0.20 ▼	-9.09	2,400	2,300	2,100	467,900	1,029,380,000
16/12/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
15/12/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
13/12/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
10/12/2021	2,400	0.00 ■■	0.00	2,400	2,600	2,300	596,000	1,430,400,000
09/12/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
08/12/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
07/12/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
06/12/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
03/12/2021	2,400	-0.10 ▼	-4.17	2,500	2,700	2,300	490,400	1,176,960,000
02/12/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
01/12/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
30/11/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
29/11/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
26/11/2021	2,600	0.10 ▲	3.85	2,500	2,800	2,300	696,100	1,809,860,000
25/11/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
24/11/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
23/11/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
22/11/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
19/11/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,000	1,619,700	4,211,220,000
18/11/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
17/11/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
16/11/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
15/11/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
12/11/2021	2,400	-0.20 ▼	-8.33	2,600	2,500	2,300	1,406,200	3,374,880,000
11/11/2021	2,500	-2.60 ▼	-104.00	2,600	0	0	0	0
10/11/2021	2,500	-2.60 ▼	-104.00	2,600	0	0	0	0
09/11/2021	2,500	-2.60 ▼	-104.00	2,600	0	0	0	0
08/11/2021	2,500	-2.60 ▼	-104.00	2,600	0	0	0	0
05/11/2021	2,500	-0.40 ▼	-16.00	2,900	3,300	2,500	831,400	2,078,500,000
03/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
01/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/10/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,700	485,400	1,407,660,000
28/10/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/10/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/10/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/10/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,600	57,100	148,460,000
21/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
20/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
18/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
15/10/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,300	50,400	115,920,000
14/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/10/2021	2,000	0.20 ▲	10.00	1,800	2,000	1,800	15,000	30,000,000
06/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
05/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
04/10/2021	1,800	-1.80 ▼	-100.00	1,600	0	0	0	0
01/10/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,700	27,100	48,780,000
30/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/09/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	8,600	13,760,000
23/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/09/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,300	4,400	6,160,000
16/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/09/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	100	130,000
09/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
01/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
31/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/08/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,100	2,800	3,360,000
26/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/08/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,100	3,600	3,960,000
19/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/08/2021	1,000	0.10 ▲	10.00	900	1,000	1,000	700	700,000
12/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
11/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
10/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
06/08/2021	900	0.00 ■■	0.00	900	900	900	1,300	1,170,000
05/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
04/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
03/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
02/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
30/07/2021	900	0.00 ■■	0.00	900	1,000	900	1,600	1,440,000
29/07/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
28/07/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
27/07/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
26/07/2021	1,000	-0.90 ▼	-90.00	1,000	0	0	0	0
23/07/2021	1,000	0.00 ■■	0.00	1,000	1,000	900	5,500	5,500,000
22/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/07/2021	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	2,800	2,800,000
15/07/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/07/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/07/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/07/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/07/2021	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	2,100	2,310,000
08/07/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
07/07/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
06/07/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
05/07/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
02/07/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,100	1,800	2,340,000
01/07/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
30/06/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
29/06/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
28/06/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
25/06/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,100	3,300	4,290,000
24/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/06/2021	1,200	-0.20 ▼	-16.67	1,400	1,200	1,200	600	720,000
10/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/06/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,200	1,400	1,960,000
03/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
02/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
01/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
31/05/2021	1,300	-1.30 ▼	-100.00	1,200	0	0	0	0
28/05/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	500	650,000
27/05/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
26/05/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
25/05/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
24/05/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
21/05/2021	1,300	-0.10 ▼	-7.69	1,400	1,300	1,200	2,400	3,120,000
20/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/05/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	100	140,000
13/05/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
12/05/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
11/05/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
10/05/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
07/05/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,200	6,400	8,960,000
06/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
29/04/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
28/04/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/04/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/04/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/04/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	2,300	2,990,000
22/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/04/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	3,600	4,320,000
15/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/04/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,100	1,200	1,320,000
08/04/2021	1,200	-1.00 ▼	-83.33	1,000	0	0	0	0
07/04/2021	1,200	-1.00 ▼	-83.33	1,000	0	0	0	0
06/04/2021	1,200	-1.00 ▼	-83.33	1,000	0	0	0	0
05/04/2021	1,200	-1.00 ▼	-83.33	1,100	0	0	0	0
02/04/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,000	15,600	18,720,000
01/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
31/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/03/2021	1,100	0.00 ■■	0.00	1,100	1,100	1,100	81,400	89,540,000
25/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/03/2021	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	4,100	4,510,000
18/03/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
17/03/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
16/03/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
15/03/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
12/03/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,100	6,700	8,710,000
11/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/03/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	3,100	3,720,000
04/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
03/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
01/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/02/2021	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	1,200	1,320,000
25/02/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/02/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/02/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/02/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/02/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/02/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/02/2021	1,100	-1.10 ▼	-100.00	1,000	0	0	0	0
05/02/2021	1,100	0.10 ▲	9.09	1,000	1,100	900	2,400	2,640,000
04/01/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
31/12/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
30/12/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
28/12/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
27/12/2020	700	0.10 ▲	14.29	600	700	700	10	7,000
25/12/2020	700	0.10 ▲	14.29	600	700	700	10	7,000
24/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
23/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
21/12/2020	600	0.10 ▲	16.67	500	600	600	20	12,000
20/12/2020	600	0.10 ▲	16.67	500	600	600	20	12,000
18/12/2020	600	0.10 ▲	16.67	500	600	600	20	12,000
16/12/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
15/12/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
14/12/2020	600	0.10 ▲	16.67	500	600	400	70	42,000
13/12/2020	600	0.10 ▲	16.67	500	600	400	70	42,000
11/12/2020	600	0.10 ▲	16.67	500	600	400	70	42,000
10/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
09/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
08/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
07/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
04/12/2020	700	0.10 ▲	14.29	600	700	700	100	70,000
03/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
02/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
30/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
27/11/2020	600	0.10 ▲	16.67	500	600	600	100	60,000
26/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
25/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
24/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
23/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
20/11/2020	500	0.10 ▲	20.00	400	500	500	20	10,000
19/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
18/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
06/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
05/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
04/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
03/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
02/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
30/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
29/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
28/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
27/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
26/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
23/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
22/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
20/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
19/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
14/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
12/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
07/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
02/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
01/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
28/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
25/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
23/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
22/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
18/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
15/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
14/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
11/09/2020	400	0.00 ■■	0.00	400	400	300	30	12,000
10/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
08/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
07/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
04/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
03/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
01/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
31/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
28/08/2020	400	0.00 ■■	0.00	400	400	400	10	4,000
27/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
26/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
25/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/08/2020	400	-0.40 ▼	-100.00	500	0	0	0	0
21/08/2020	400	-0.10 ▼	-25.00	500	400	400	50	20,000
20/08/2020	400	-0.50 ▼	-125.00	500	0	0	0	0
19/08/2020	400	-0.50 ▼	-125.00	500	0	0	0	0
18/08/2020	400	-0.50 ▼	-125.00	500	0	0	0	0
17/08/2020	400	-0.50 ▼	-125.00	500	0	0	0	0
14/08/2020	400	-0.10 ▼	-25.00	500	600	400	200	80,000
13/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
12/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
11/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
10/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
07/08/2020	500	0.10 ▲	20.00	400	500	500	10	5,000
06/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
05/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
04/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
03/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
31/07/2020	400	0.00 ■■	0.00	400	400	300	200	80,000
30/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
29/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
28/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
27/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
23/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
22/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
20/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/07/2020	400	0.00 ■■	0.00	400	400	300	200	80,000
16/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
15/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
14/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/07/2020	400	0.00 ■■	0.00	400	400	400	50	20,000
09/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
08/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
07/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
06/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
03/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
02/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
01/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
30/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
26/06/2020	400	0.00 ■■	0.00	400	500	400	50	20,000
25/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
23/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
22/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
19/06/2020	400	-0.10 ▼	-25.00	500	400	400	1,000	400,000
18/06/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
16/06/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
12/06/2020	500	0.10 ▲	20.00	400	500	500	10	5,000
11/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
08/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
05/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
04/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
01/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
26/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
25/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
22/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
20/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
15/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
12/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
11/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
07/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
06/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
05/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
29/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
20/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
15/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
07/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
06/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
01/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
27/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
23/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
19/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
18/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/03/2020	400	0.00 ■■	0.00	400	400	300	200	80,000
12/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
11/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
06/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
05/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
02/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
27/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
25/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
19/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
14/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
11/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
07/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
05/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
04/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
03/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
31/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
30/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
20/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
15/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
08/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
06/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
31/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
30/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
27/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
26/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
24/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
23/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
20/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
19/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
16/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
13/12/2019	400	0.00 ■■	0.00	400	400	400	400	160,000
12/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
11/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
10/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
09/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
06/12/2019	400	-0.10 ▼	-25.00	500	400	400	10	4,000
04/12/2019	400	-0.50 ▼	-125.00	500	0	0	0	0
03/12/2019	400	-0.50 ▼	-125.00	500	0	0	0	0
02/12/2019	400	-0.50 ▼	-125.00	400	0	0	0	0
29/11/2019	400	0.00 ■■	0.00	400	500	400	290	116,000
28/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
27/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
26/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
25/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
22/11/2019	400	0.10 ▲	25.00	300	400	400	10	4,000
21/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
20/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
19/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
18/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
15/11/2019	300	0.00 ■■	0.00	300	400	300	24,800	7,440,000
14/11/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
13/11/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
12/11/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
11/11/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
08/11/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
07/11/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
06/11/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
05/11/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
04/11/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
01/11/2019	400	0.00 ■■	0.00	400	400	300	1,360	544,000
31/10/2019	300	-0.40 ▼	-133.33	400	0	0	0	0
30/10/2019	300	-0.40 ▼	-133.33	400	0	0	0	0
29/10/2019	300	-0.40 ▼	-133.33	400	0	0	0	0
28/10/2019	300	-0.40 ▼	-133.33	400	0	0	0	0
25/10/2019	300	-0.10 ▼	-33.33	400	500	300	8,600	2,580,000
24/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
23/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
22/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
21/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
18/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
17/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
16/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
15/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
14/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
11/10/2019	400	-0.10 ▼	-25.00	500	400	400	14,900	5,960,000
10/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
09/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
08/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
07/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
04/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
03/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
02/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
30/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
27/09/2019	500	0.00 ■■	0.00	500	500	500	30	15,000
26/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
25/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
24/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
23/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
20/09/2019	500	-0.10 ▼	-20.00	600	500	500	100	50,000
19/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
18/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
17/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
16/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
13/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
12/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
11/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
10/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
09/09/2019	600	-0.60 ▼	-100.00	700	0	0	0	0
06/09/2019	600	-0.10 ▼	-16.67	700	600	600	100	60,000
05/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
30/08/2019	700	-0.40 ▼	-57.14	1,100	700	700	100	70,000
02/01/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/12/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	9,600	9,600,000
27/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/11/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	100	100,000
15/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
01/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
31/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/10/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	500	550,000
11/10/2018	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
10/10/2018	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
09/10/2018	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
08/10/2018	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
05/10/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	1,500	1,650,000
04/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/09/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	1,200	1,200,000
27/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/09/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	500	550,000
20/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/09/2018	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	4,500	5,400,000
13/09/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/09/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/09/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/09/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/09/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	400	520,000
06/09/2018	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
05/09/2018	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
04/09/2018	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
31/08/2018	1,300	0.30 ▲	23.08	1,000	1,400	1,000	7,900	10,270,000
17/08/2018	1,000	0.10 ▲	10.00	900	1,000	900	31,500	31,500,000
16/08/2018	900	-0.10 ▼	-11.11	1,000	900	900	400	360,000
15/08/2018	1,000	0.10 ▲	10.00	900	1,000	800	700	700,000
14/08/2018	900	0.10 ▲	11.11	800	900	900	100	90,000
13/08/2018	800	0.10 ▲	12.50	700	800	800	1,000	800,000
10/08/2018	700	-0.10 ▼	-14.29	800	900	700	2,300	1,610,000
09/08/2018	800	0.10 ▲	12.50	700	800	800	3,400	2,720,000
08/08/2018	700	0.10 ▲	14.29	600	700	700	16,900	11,830,000
07/08/2018	600	-0.10 ▼	-16.67	700	600	600	5,000	3,000,000
06/08/2018	700	0.00 ■■	0.00	700	700	700	1,200	840,000
03/08/2018	700	0.00 ■■	0.00	700	700	600	2,800	1,960,000
02/08/2018	700	0.00 ■■	0.00	700	800	600	6,900	4,830,000
01/08/2018	700	-0.10 ▼	-14.29	800	800	700	12,700	8,890,000
31/07/2018	800	-0.10 ▼	-12.50	900	900	800	42,300	33,840,000
30/07/2018	900	-0.10 ▼	-11.11	1,000	900	900	8,700	7,830,000
27/07/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	300	300,000
26/07/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	2,000	2,200,000
25/07/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	54,800	60,280,000
24/07/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	22,000	24,200,000
23/07/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,700	3,240,000
20/07/2018	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	4,400	5,280,000
19/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/07/2018	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	600	780,000
17/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/07/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,200	6,700	9,380,000
11/07/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	500	650,000
10/07/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	800	1,040,000
09/07/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	2,400	3,120,000
06/07/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,000	1,200,000
05/07/2018	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	100	120,000
04/07/2018	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	100	130,000
03/07/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	200	280,000
02/07/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	6,300	9,450,000
29/06/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	400	560,000
28/06/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	200	260,000
27/06/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
26/06/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	10,700	13,910,000
25/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/06/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	1,500	1,950,000
21/06/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	6,500	7,800,000
20/06/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
19/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/06/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	7,400	8,140,000
15/06/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	4,400	5,280,000
14/06/2018	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	100	130,000
13/06/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	6,100	8,540,000
12/06/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	100	140,000
11/06/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
08/06/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	1,100	1,650,000
07/06/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	3,300	4,950,000
06/06/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	300	450,000
05/06/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
04/06/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	6,800	10,200,000
01/06/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	2,200	3,300,000
31/05/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	8,600	12,900,000
30/05/2018	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	200	300,000
29/05/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	4,100	6,560,000
28/05/2018	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	6,100	9,760,000
25/05/2018	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	1,700	2,890,000
24/05/2018	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	100	180,000
23/05/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	600	1,140,000
22/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/05/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	4,100	7,790,000
18/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/05/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	3,100	5,890,000
16/05/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	14,600	27,740,000
15/05/2018	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	1,000	1,900,000
14/05/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/05/2018	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	5,900	11,800,000
10/05/2018	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	600	1,260,000
09/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
08/05/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,200	700	1,540,000
07/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
04/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
03/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
02/05/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,200	800	1,760,000
27/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/04/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
24/04/2018	2,200	0.20 ▲	9.09	2,000	2,200	2,200	100	220,000
23/04/2018	2,000	-0.20 ▼	-10.00	2,200	2,100	2,000	1,000	2,000,000
20/04/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,200	2,100	4,620,000
19/04/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	300	630,000
18/04/2018	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	2,500	5,250,000
13/04/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	100	230,000
12/04/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,200	1,200	2,760,000
11/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/04/2018	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	1,100	2,420,000
09/04/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,200	1,800	4,140,000
06/04/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/04/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
04/04/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,300	2,300	5,290,000
03/04/2018	2,200	-0.20 ▼	-9.09	2,400	2,600	2,200	8,700	19,140,000
02/04/2018	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	600	1,440,000
30/03/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/03/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,300	2,500	6,500,000
28/03/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,500	100	250,000
27/03/2018	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	400	920,000
26/03/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/03/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,300	300	750,000
22/03/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
21/03/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,400	300	720,000
20/03/2018	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	200	480,000
19/03/2018	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	500	1,250,000
16/03/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,700	100	270,000
15/03/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,500	400	1,040,000
14/03/2018	2,400	-0.20 ▼	-8.33	2,600	2,500	2,400	1,400	3,360,000
13/03/2018	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	800	2,080,000
12/03/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
09/03/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,600	300	840,000
08/03/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,800	200	560,000
07/03/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,400	1,100	2,970,000
06/03/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,400	6,900	17,940,000
05/03/2018	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	1,000	2,600,000
02/03/2018	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	100	280,000
01/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/02/2018	3,100	0.10 ▲	3.23	3,000	3,100	2,700	2,100	6,510,000
27/02/2018	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	4,100	12,300,000
26/02/2018	3,300	0.20 ▲	6.06	3,100	3,400	2,800	3,300	10,890,000
23/02/2018	2,700	-0.20 ▼	-7.41	2,900	3,100	2,700	7,200	19,440,000
22/02/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,500	2,500	7,250,000
21/02/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,700	100	270,000
13/02/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	300	750,000
12/02/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/02/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/02/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/02/2018	2,500	0.00 ■■	0.00	2,500	2,700	2,500	5,200	13,000,000
06/02/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,200	3,000,000
05/02/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,300	4,200	10,500,000
02/02/2018	2,500	-0.20 ▼	-8.00	2,700	2,900	2,500	9,300	23,250,000
01/02/2018	2,700	0.00 ■■	0.00	2,700	2,900	2,700	2,100	5,670,000
31/01/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,700	100	270,000
30/01/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,100	600	1,500,000
29/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/01/2018	2,300	-0.20 ▼	-8.70	2,500	2,700	2,300	1,300	2,990,000
25/01/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/01/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,300	300	750,000
23/01/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/01/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
19/01/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/01/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,200	600	1,500,000
17/01/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
16/01/2018	2,400	0.00 ■■	0.00	2,400	2,500	2,400	200	480,000
15/01/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
12/01/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,400	300	720,000
11/01/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,200	24,200	55,660,000
10/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/01/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,200	500	1,100,000
08/01/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,200	1,400	3,080,000
05/01/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,200	500	1,100,000
04/01/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
03/01/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	1,600	3,360,000
02/01/2018	2,100	0.10 ▲	4.76	2,000	2,100	2,100	100	210,000
29/12/2017	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
28/12/2017	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/12/2017	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/12/2017	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/12/2017	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	500	1,000,000
21/12/2017	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/12/2017	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	2,900	5,800,000
19/12/2017	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	1,000	2,100,000
18/12/2017	2,200	0.10 ▲	4.55	2,100	2,200	2,200	5,000	11,000,000
15/12/2017	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	2,000	4,200,000
14/12/2017	2,300	0.20 ▲	8.70	2,100	2,300	2,300	100	230,000
13/12/2017	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
12/12/2017	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	2,000	4,200,000
11/12/2017	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
08/12/2017	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
07/12/2017	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	1,000	2,300,000
01/12/2017	2,400	0.10 ▲	4.35	2,400	2,400	2,400	200	480,000
30/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	200	460,000
24/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/11/2017	2,300	0.10 ▲	4.55	2,300	2,300	2,300	500	1,150,000
21/11/2017	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	100	220,000
17/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/11/2017	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	135	310,500
15/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	36	90,000
30/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/10/2017	2,500	0.10 ▲	4.17	2,500	2,500	2,500	5,000	12,500,000
26/10/2017	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	1,000	2,400,000
25/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	4,000	10,000,000
24/10/2017	2,500	0.10 ▲	4.17	2,500	2,500	2,400	13,400	33,500,000
23/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	2,000	4,800,000
20/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/10/2017	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	1,400	3,360,000
18/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/10/2017	2,500	0.10 ▲	4.17	2,500	2,500	2,400	8,900	22,250,000
13/10/2017	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	2,800	6,720,000
12/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/10/2017	2,500	0.10 ▲	4.17	2,500	2,500	2,500	200	500,000
09/10/2017	2,400	-0.10 ▼	-4.00	2,600	2,600	2,400	200	480,000
06/10/2017	2,500	0.00 ■■	0.00	2,400	2,500	2,400	2,100	5,250,000
05/10/2017	2,500	0.10 ▲	4.17	2,500	2,500	2,500	1,000	2,500,000
04/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
03/10/2017	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	3,100	7,440,000
02/10/2017	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	1,800	4,500,000
29/09/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/09/2017	2,700	0.10 ▲	3.85	2,800	2,800	2,700	200	540,000
27/09/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,500	3,000	7,800,000
26/09/2017	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	150	375,000
25/09/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/09/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/09/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/09/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/09/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/09/2017	2,700	-0.10 ▼	-3.57	2,600	2,700	2,600	200	540,000
15/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/09/2017	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
12/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	5,000	13,000,000
07/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
06/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	100	260,000
05/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
01/09/2017	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
31/08/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/08/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/08/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	800	2,000,000
28/08/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	1,100	2,750,000
25/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/08/2017	2,600	0.20 ▲	8.33	2,600	2,600	2,600	1,700	4,420,000
23/08/2017	2,400	-0.20 ▼	-7.69	2,600	2,600	2,400	6,600	15,840,000
22/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	600	1,560,000
21/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	600	1,560,000
18/08/2017	2,600	0.00 ■■	0.00	2,500	2,600	2,500	1,600	4,160,000
17/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
16/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	700	1,820,000
15/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,500	1,900	4,940,000
14/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/08/2017	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	1,400	3,640,000
10/08/2017	2,700	0.10 ▲	3.85	2,700	2,700	2,700	200	540,000
09/08/2017	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	2,000	5,200,000
08/08/2017	2,700	0.10 ▲	3.85	2,600	2,700	2,600	2,500	6,750,000
07/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
04/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
03/08/2017	2,600	-0.10 ▼	-3.70	2,800	2,800	2,500	1,300	3,380,000
02/08/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/08/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
31/07/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	10	27,000
28/07/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/07/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/07/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/07/2017	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	1,400	3,780,000
24/07/2017	3,000	0.20 ▲	7.14	2,700	3,000	2,600	9,200	27,600,000
21/07/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/07/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/07/2017	2,800	0.10 ▲	3.70	2,800	2,800	2,800	1,000	2,800,000
18/07/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	2,598	7,014,600
17/07/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/07/2017	2,700	0.10 ▲	3.85	2,600	2,700	2,600	1,100	2,970,000
13/07/2017	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	8,100	21,060,000
12/07/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	2,000	5,400,000
11/07/2017	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	200	540,000
10/07/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/07/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/07/2017	2,800	0.10 ▲	3.70	2,700	2,800	2,500	17,300	48,440,000
05/07/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,200	3,240,000
04/07/2017	2,700	0.20 ▲	8.00	2,700	2,700	2,700	719	1,941,300
03/07/2017	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	400	1,000,000
30/06/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
29/06/2017	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	9,200	23,920,000
28/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/06/2017	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	3,900	10,530,000
26/06/2017	2,900	0.20 ▲	7.41	2,500	2,900	2,500	14,120	40,948,000
23/06/2017	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	1,020	2,754,000
22/06/2017	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	140	420,000
21/06/2017	3,300	0.00 ■■	0.00	3,000	3,300	3,000	249	821,700
20/06/2017	3,300	0.30 ▲	10.00	3,200	3,300	3,200	200	660,000
19/06/2017	3,000	0.20 ▲	7.14	2,900	3,000	2,900	6,300	18,900,000
16/06/2017	2,800	0.20 ▲	7.69	2,700	2,800	2,700	25,250	70,700,000
15/06/2017	2,600	0.20 ▲	8.33	2,500	2,600	2,400	6,519	16,949,400
14/06/2017	2,400	-0.20 ▼	-7.69	2,600	2,600	2,400	815	1,956,000
13/06/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	50	130,000
09/06/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/06/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/06/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	3,000	7,800,000
06/06/2017	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
05/06/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,000	2,500,000
02/06/2017	2,500	-0.10 ▼	-3.85	2,600	2,800	2,500	5,100	12,750,000
01/06/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
31/05/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
30/05/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
29/05/2017	2,600	0.10 ▲	4.00	2,700	2,700	2,600	500	1,300,000
26/05/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	12	30,000
25/05/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	2,700	6,750,000
24/05/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/05/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/05/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	340	850,000
19/05/2017	2,500	0.00 ■■	0.00	2,700	2,700	2,500	2,100	5,250,000
18/05/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/05/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/05/2017	2,500	-0.20 ▼	-7.41	2,900	2,900	2,500	6,535	16,337,500
15/05/2017	2,700	0.20 ▲	8.00	2,700	2,700	2,700	1,065	2,875,500
09/05/2017	2,400	-0.20 ▼	-7.69	2,400	2,500	2,400	4,800	11,520,000
08/05/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/05/2017	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	5,000	13,000,000
04/05/2017	2,800	0.20 ▲	7.69	2,800	2,800	2,800	1,500	4,200,000
03/05/2017	2,600	0.10 ▲	4.00	2,700	2,700	2,600	800	2,080,000
28/04/2017	2,500	-0.20 ▼	-7.41	2,500	2,600	2,500	11,900	29,750,000
27/04/2017	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	12,300	33,210,000
26/04/2017	2,900	-0.20 ▼	-6.45	2,800	2,900	2,800	6,665	19,328,500
25/04/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/04/2017	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
21/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	6,000	17,400,000
19/04/2017	2,900	0.00 ■■	0.00	2,800	2,900	2,800	5,600	16,240,000
18/04/2017	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	16,200	46,980,000
17/04/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/04/2017	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	5,000	16,000,000
13/04/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/04/2017	3,300	0.10 ▲	3.12	3,300	3,300	3,300	100	330,000
11/04/2017	3,200	0.10 ▲	3.23	2,900	3,200	2,900	200	640,000
10/04/2017	3,100	0.10 ▲	3.33	3,100	3,200	3,100	5,500	17,050,000
07/04/2017	3,000	0.00 ■■	0.00	2,900	3,000	2,900	1,100	3,300,000
05/04/2017	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	200	600,000
04/04/2017	3,100	-0.30 ▼	-8.82	3,200	3,200	3,100	3,400	10,540,000
03/04/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
31/03/2017	3,400	0.30 ▲	9.68	3,300	3,400	3,100	2,200	7,480,000
30/03/2017	3,100	0.20 ▲	6.90	2,800	3,100	2,700	106,600	330,460,000
29/03/2017	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	100	290,000
28/03/2017	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	200	600,000
27/03/2017	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	100	320,000
24/03/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/03/2017	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	100	340,000
22/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/03/2017	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	100	350,000
20/03/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/03/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/03/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/03/2017	3,600	-0.20 ▼	-5.26	3,800	3,800	3,600	200	720,000
14/03/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	108	410,400
13/03/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/03/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	10	38,000
09/03/2017	3,800	0.30 ▲	8.57	3,300	3,800	3,200	1,100	4,180,000
08/03/2017	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	400	1,400,000
07/03/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/03/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/03/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	600	2,280,000
02/03/2017	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	100	380,000
01/03/2017	3,900	0.20 ▲	5.41	3,900	3,900	3,900	200	780,000
28/02/2017	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	200	740,000
27/02/2017	4,000	0.30 ▲	8.11	3,600	4,000	3,600	12,600	50,400,000
24/02/2017	3,700	-0.20 ▼	-5.13	3,700	3,700	3,600	2,200	8,140,000
23/02/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
22/02/2017	3,900	0.30 ▲	8.33	3,900	3,900	3,900	6,400	24,960,000
21/02/2017	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	2,700	9,720,000
20/02/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/02/2017	3,900	-0.20 ▼	-4.88	3,700	3,900	3,700	200	780,000
16/02/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/02/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/02/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/02/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/02/2017	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	3,100	12,710,000
09/02/2017	4,500	0.30 ▲	7.14	3,800	4,500	3,800	24,100	108,450,000
08/02/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
07/02/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
06/02/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	7	29,400
03/02/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
02/02/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/01/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/01/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/01/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
20/01/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/01/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/01/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/01/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/01/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/01/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
12/01/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
11/01/2017	4,200	0.10 ▲	2.44	3,700	4,200	3,700	1,100	4,620,000
10/01/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/01/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/01/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/01/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/01/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/01/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/12/2016	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	2,000	8,200,000
15/12/2016	4,500	0.40 ▲	9.76	4,500	4,500	4,500	1,000	4,500,000
14/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/12/2016	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	2,400	9,840,000
01/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/11/2016	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	1,000	4,500,000
24/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/11/2016	4,900	0.40 ▲	8.89	4,100	4,900	4,100	300	1,470,000
08/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/11/2016	4,500	-0.20 ▼	-4.26	4,300	4,500	4,300	400	1,800,000
03/11/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/11/2016	4,700	-0.10 ▼	-2.08	4,400	4,700	4,400	1,100	5,170,000
01/11/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
31/10/2016	4,800	0.00 ■■	0.00	4,400	4,800	4,400	400	1,920,000
28/10/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/10/2016	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
26/10/2016	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	100	440,000
25/10/2016	4,800	-0.10 ▼	-2.04	4,500	4,800	4,500	5,500	26,400,000
24/10/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/10/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/10/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/10/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/10/2016	4,900	0.00 ■■	0.00	4,600	4,900	4,600	300	1,470,000
17/10/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/10/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/10/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/10/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/10/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/10/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/10/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	15	73,500
06/10/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/10/2016	4,900	-0.10 ▼	-2.00	4,700	4,900	4,700	300	1,470,000
04/10/2016	5,000	-0.10 ▼	-1.96	4,700	5,000	4,700	1,000	5,000,000
03/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	3,600	18,360,000
22/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	13,050	66,555,000
20/09/2016	5,100	0.10 ▲	2.00	5,100	5,100	5,100	1,000	5,100,000
19/09/2016	5,000	0.00 ■■	0.00	4,900	5,000	4,900	9,000	45,000,000
16/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/09/2016	5,000	0.00 ■■	0.00	4,700	5,000	4,700	600	3,000,000
13/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/09/2016	5,000	0.00 ■■	0.00	4,500	5,000	4,500	300	1,500,000
08/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/09/2016	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	16,500	82,500,000
06/09/2016	5,100	0.00 ■■	0.00	4,700	5,100	4,700	2,400	12,240,000
05/09/2016	5,100	0.10 ▲	2.00	4,800	5,100	4,800	800	4,080,000
01/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/08/2016	5,000	0.20 ▲	4.17	5,000	5,000	5,000	100	500,000
29/08/2016	4,800	-0.20 ▼	-4.00	4,700	4,800	4,700	900	4,320,000
26/08/2016	5,000	0.00 ■■	0.00	4,700	5,000	4,700	200	1,000,000
25/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
24/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
23/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
12/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
11/08/2016	5,000	0.00 ■■	0.00	5,000	5,100	5,000	335	1,675,000
10/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,400	7,000,000
09/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,200	21,000,000
08/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	400	2,000,000
05/08/2016	5,000	0.00 ■■	0.00	4,900	5,000	4,900	5,700	28,500,000
04/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
03/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/08/2016	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	1,000	5,000,000
01/08/2016	5,100	0.10 ▲	2.00	5,100	5,100	5,100	2,000	10,200,000
29/07/2016	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	1,600	8,000,000
28/07/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/07/2016	5,100	0.10 ▲	2.00	5,100	5,100	5,100	2,700	13,770,000
26/07/2016	5,000	-0.20 ▼	-3.85	5,100	5,100	5,000	7,500	37,500,000
25/07/2016	5,200	0.10 ▲	1.96	5,100	5,200	5,100	7,900	41,080,000
22/07/2016	5,100	0.20 ▲	4.08	5,000	5,100	5,000	13,100	66,810,000
21/07/2016	4,900	-0.20 ▼	-3.92	5,200	5,200	4,900	13,100	64,190,000
20/07/2016	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	2,900	14,790,000
19/07/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,500	13,000,000
18/07/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	4,700	24,440,000
15/07/2016	5,200	-0.40 ▼	-7.14	5,200	5,200	5,200	1,000	5,200,000
14/07/2016	5,600	0.00 ■■	0.00	5,500	5,600	5,300	10,420	58,352,000
13/07/2016	5,600	0.00 ■■	0.00	5,400	5,600	5,400	5,500	30,800,000
12/07/2016	5,600	0.10 ▲	1.82	5,600	5,600	5,600	200	1,120,000
11/07/2016	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	1,000	5,500,000
08/07/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,700	12,800	74,240,000
07/07/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/07/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/07/2016	5,800	0.20 ▲	3.57	5,800	5,800	5,800	4,000	23,200,000
04/07/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,900	10,640,000
01/07/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/06/2016	5,600	-0.20 ▼	-3.45	5,700	5,700	5,600	1,500	8,400,000
29/06/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/06/2016	5,800	-0.20 ▼	-3.33	5,700	5,800	5,700	3,300	19,140,000
27/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/06/2016	6,000	0.20 ▲	3.45	5,800	6,000	5,300	5,700	34,200,000
22/06/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
21/06/2016	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	2,700	15,660,000
20/06/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/06/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/06/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
15/06/2016	5,900	0.20 ▲	3.51	5,800	5,900	5,800	5,300	31,270,000
14/06/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,100	6,270,000
13/06/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/06/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,500	8,550,000
09/06/2016	5,700	0.00 ■■	0.00	5,600	5,700	5,600	1,100	6,270,000
08/06/2016	5,700	0.20 ▲	3.64	5,500	5,700	5,500	2,775	15,817,500
07/06/2016	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	100	550,000
06/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	5	28,000
03/06/2016	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	1,000	5,600,000
02/06/2016	5,700	0.10 ▲	1.79	5,700	5,700	5,700	1,400	7,980,000
01/06/2016	5,600	0.00 ■■	0.00	5,500	5,600	5,500	400	2,240,000
31/05/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/05/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/05/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	2,000	11,200,000
26/05/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/05/2016	5,600	0.10 ▲	1.82	5,600	5,600	5,600	1,800	10,080,000
24/05/2016	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	600	3,300,000
23/05/2016	5,800	0.20 ▲	3.57	5,700	5,800	5,700	4,100	23,780,000
20/05/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	7,600	42,560,000
19/05/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/05/2016	5,600	-0.50 ▼	-8.20	5,500	5,600	5,500	200	1,120,000
17/05/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/05/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/05/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/05/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/05/2016	6,100	0.50 ▲	8.93	6,100	6,100	6,100	100	610,000
10/05/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/05/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,700	9,520,000
06/05/2016	5,600	0.00 ■■	0.00	5,500	5,600	5,500	5,400	30,240,000
05/05/2016	5,600	0.00 ■■	0.00	5,500	5,600	5,500	3,900	21,840,000
04/05/2016	5,600	-0.10 ▼	-1.75	5,600	5,600	5,200	7,264	40,678,400
29/04/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/04/2016	5,700	0.10 ▲	1.79	5,600	5,700	5,600	6,000	34,200,000
27/04/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	200	1,120,000
26/04/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	5,500	30,800,000
25/04/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	3,200	17,920,000
22/04/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	2,736	15,321,600
21/04/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/04/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/04/2016	5,600	0.00 ■■	0.00	5,700	5,700	5,500	6,400	35,840,000
15/04/2016	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	300	1,680,000
14/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/04/2016	6,000	0.30 ▲	5.26	6,000	6,000	6,000	124	744,000
12/04/2016	5,700	-0.50 ▼	-8.06	5,700	5,700	5,700	2,300	13,110,000
11/04/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/04/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/04/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/04/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/04/2016	6,200	0.50 ▲	8.77	6,100	6,200	6,100	900	5,580,000
04/04/2016	5,700	-0.50 ▼	-8.06	5,700	5,700	5,700	100	570,000
01/04/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
31/03/2016	6,200	0.30 ▲	5.08	5,700	6,200	5,700	200	1,240,000
30/03/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,000	11,800,000
29/03/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/03/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/03/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/03/2016	5,900	0.00 ■■	0.00	6,000	6,000	5,900	1,800	10,620,000
23/03/2016	5,900	0.00 ■■	0.00	6,000	6,000	5,900	2,300	13,570,000
22/03/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/03/2016	5,900	0.10 ▲	1.72	6,000	6,000	5,900	4,800	28,320,000
18/03/2016	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	1,000	5,800,000
17/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/03/2016	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	10,300	61,800,000
15/03/2016	6,100	0.10 ▲	1.67	6,000	6,100	6,000	1,700	10,370,000
14/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,800	94,800,000
11/03/2016	6,000	0.20 ▲	3.45	6,000	6,000	6,000	500	3,000,000
10/03/2016	5,800	-0.50 ▼	-7.94	5,900	5,900	5,800	4,000	23,200,000
09/03/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/03/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/03/2016	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	8,700	54,810,000
04/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/03/2016	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
29/02/2016	6,400	-0.10 ▼	-1.54	5,900	6,400	5,900	1,200	7,680,000
26/02/2016	6,500	0.50 ▲	8.33	6,500	6,500	6,500	100	650,000
25/02/2016	6,000	-0.20 ▼	-3.23	6,500	6,500	6,000	800	4,800,000
24/02/2016	6,200	0.00 ■■	0.00	6,500	6,500	6,200	338	2,095,600
23/02/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	4,400	27,280,000
22/02/2016	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	100	620,000
19/02/2016	6,300	0.00 ■■	0.00	6,000	6,300	6,000	3,700	23,310,000
18/02/2016	6,300	-0.10 ▼	-1.56	6,000	6,300	6,000	6,000	37,800,000
17/02/2016	6,400	-0.20 ▼	-3.03	6,000	6,400	6,000	2,000	12,800,000
16/02/2016	6,600	-0.20 ▼	-2.94	6,200	6,700	6,200	11,600	76,560,000
15/02/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/02/2016	6,800	0.30 ▲	4.62	6,800	6,800	6,800	100	680,000
04/02/2016	6,500	0.30 ▲	4.84	6,500	6,500	6,500	100	650,000
03/02/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/02/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/02/2016	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	700	4,340,000
29/01/2016	6,800	0.50 ▲	7.94	6,400	6,800	6,400	800	5,440,000
28/01/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
27/01/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/01/2016	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	500	3,150,000
25/01/2016	6,400	-0.10 ▼	-1.54	6,600	6,600	6,300	500	3,200,000
22/01/2016	6,500	0.50 ▲	8.33	6,500	6,500	6,500	100	650,000
21/01/2016	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	1,300	7,800,000
20/01/2016	6,600	0.10 ▲	1.54	6,600	6,600	6,600	100	660,000
19/01/2016	6,500	0.30 ▲	4.84	6,000	6,500	6,000	3,100	20,150,000
18/01/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/01/2016	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	500	3,100,000
14/01/2016	6,800	-0.10 ▼	-1.45	6,400	6,800	6,300	1,200	8,160,000
13/01/2016	6,900	0.50 ▲	7.81	7,000	7,000	6,900	200	1,380,000
12/01/2016	6,400	0.50 ▲	8.47	6,400	6,400	6,400	100	640,000
11/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100	590,000
07/01/2016	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	300	1,770,000
06/01/2016	6,300	-0.70 ▼	-10.00	6,400	6,400	6,300	1,800	11,340,000
05/01/2016	7,000	0.20 ▲	2.94	6,200	7,000	6,200	3,500	24,500,000
04/01/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/12/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/12/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/12/2015	6,800	0.20 ▲	3.03	6,100	6,800	6,100	750	5,100,000
28/12/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/12/2015	6,600	0.50 ▲	8.20	6,600	6,600	6,600	100	660,000
24/12/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/12/2015	6,100	0.10 ▲	1.67	6,100	6,100	6,100	5,000	30,500,000
22/12/2015	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	150	900,000
21/12/2015	6,400	-1.60 ▼	-20.00	6,400	6,400	6,400	100	640,000
18/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
17/12/2015	8,000	0.10 ▲	1.27	7,800	8,000	7,800	7,100	56,800,000
16/12/2015	7,900	0.20 ▲	2.60	7,700	7,900	7,700	6,500	51,350,000
15/12/2015	7,700	0.10 ▲	1.32	7,600	7,700	7,600	1,500	11,550,000
14/12/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/12/2015	7,600	0.20 ▲	2.70	7,600	7,600	7,500	9,900	75,240,000
10/12/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/12/2015	7,400	-0.50 ▼	-6.33	7,500	7,500	7,400	5,200	38,480,000
08/12/2015	7,900	0.00 ■■	0.00	7,700	7,900	7,600	5,600	44,240,000
07/12/2015	7,900	0.20 ▲	2.60	7,900	7,900	7,900	2,000	15,800,000
04/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
03/12/2015	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	400	3,080,000
02/12/2015	7,800	0.20 ▲	2.63	7,800	7,800	7,800	100	780,000
01/12/2015	7,600	-0.40 ▼	-5.00	7,300	7,600	7,300	896	6,809,600
30/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/11/2015	8,000	-0.30 ▼	-3.61	9,100	9,100	8,000	2,300	18,400,000
23/11/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/11/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/11/2015	8,300	0.10 ▲	1.22	8,300	8,300	8,300	200	1,660,000
18/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/11/2015	8,200	0.20 ▲	2.50	8,600	8,600	8,000	4,500	36,900,000
16/11/2015	8,000	-0.20 ▼	-2.44	8,700	8,700	8,000	200	1,600,000
13/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	200	1,640,000
12/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	3,000	24,600,000
11/11/2015	8,200	-0.80 ▼	-8.89	8,300	8,300	8,200	1,500	12,300,000
10/11/2015	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	100	900,000
09/11/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/11/2015	9,900	-0.20 ▼	-1.98	9,900	9,900	9,900	100	990,000
05/11/2015	10,100	0.90 ▲	9.78	10,100	10,100	10,100	100	1,010,000
04/11/2015	9,200	0.80 ▲	9.52	9,200	9,200	9,200	100	920,000
03/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/10/2015	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	14,500	121,800,000
29/10/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/10/2015	9,300	0.80 ▲	9.41	9,300	9,300	9,300	500	4,650,000
27/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5,000	42,500,000
26/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/10/2015	8,500	-0.80 ▼	-8.60	8,500	8,500	8,500	600	5,100,000
21/10/2015	9,300	0.80 ▲	9.41	9,300	9,300	9,300	500	4,650,000
20/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,400	600	5,100,000
19/10/2015	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	700	5,950,000
16/10/2015	9,000	0.50 ▲	5.88	9,000	9,000	9,000	200	1,800,000
15/10/2015	8,500	0.00 ■■	0.00	8,500	8,600	8,500	2,400	20,400,000
14/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	3,000	25,500,000
13/10/2015	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	3,300	28,050,000
12/10/2015	8,800	0.20 ▲	2.33	8,800	8,800	8,800	2,000	17,600,000
09/10/2015	8,600	0.10 ▲	1.18	8,500	8,600	8,500	2,000	17,200,000
08/10/2015	8,500	0.00 ■■	0.00	8,500	8,600	8,500	7,500	63,750,000
07/10/2015	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	2,000	17,000,000
06/10/2015	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	8,900	76,540,000
05/10/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/10/2015	8,700	0.10 ▲	1.16	8,400	8,700	8,400	1,400	12,180,000
01/10/2015	8,600	-0.30 ▼	-3.37	8,200	8,800	8,200	6,600	56,760,000
30/09/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
29/09/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
28/09/2015	8,900	0.20 ▲	2.30	8,900	8,900	8,900	100	890,000
25/09/2015	9,700	0.20 ▲	2.11	9,600	9,700	9,600	1,000	9,700,000
24/09/2015	9,500	0.10 ▲	1.06	9,800	9,800	9,500	600	5,700,000
23/09/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/09/2015	9,400	0.20 ▲	2.17	9,500	9,600	9,400	1,300	12,220,000
21/09/2015	9,200	-0.60 ▼	-6.12	9,600	9,600	9,200	4,200	38,640,000
18/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/09/2015	9,800	0.50 ▲	5.38	9,800	9,800	9,800	300	2,940,000
14/09/2015	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	100	930,000
11/09/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
10/09/2015	10,300	-1.10 ▼	-9.65	12,500	12,500	10,300	500	5,150,000
09/09/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
08/09/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/09/2015	11,400	1.00 ▲	9.62	11,400	11,400	11,400	100	1,140,000
04/09/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
03/09/2015	10,400	0.40 ▲	4.00	10,000	10,900	10,000	600	6,240,000
01/09/2015	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
31/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/08/2015	9,500	0.30 ▲	3.26	9,200	9,500	9,200	500	4,750,000
24/08/2015	9,200	-0.30 ▼	-3.16	9,400	9,400	9,200	3,800	34,960,000
21/08/2015	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	200	1,900,000
20/08/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/08/2015	9,700	0.20 ▲	2.11	9,700	9,700	9,700	200	1,940,000
18/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/08/2015	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	8,500	80,750,000
14/08/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
13/08/2015	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	2,400	23,040,000
12/08/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	600	5,820,000
11/08/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/08/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/08/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/08/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/08/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,000	9,700,000
04/08/2015	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	1,000	9,700,000
03/08/2015	9,800	-0.10 ▼	-1.01	9,700	9,800	9,700	4,000	39,200,000
31/07/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/07/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/07/2015	9,900	0.10 ▲	1.02	9,900	9,900	9,900	1,200	11,880,000
28/07/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/07/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/07/2015	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	1,800	17,640,000
23/07/2015	9,900	-0.40 ▼	-3.88	10,000	10,000	9,700	1,200	11,880,000
22/07/2015	10,300	0.10 ▲	0.98	10,200	10,300	10,200	2,800	28,840,000
21/07/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/07/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/07/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/07/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/07/2015	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	1,000	10,200,000
14/07/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/07/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
10/07/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/07/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/07/2015	10,300	-0.20 ▼	-1.90	10,000	10,300	10,000	600	6,180,000
07/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/07/2015	10,500	0.80 ▲	8.25	10,100	10,500	10,100	200	2,100,000
03/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/07/2015	9,700	-0.50 ▼	-4.90	9,700	9,700	9,700	1,000	9,700,000
01/07/2015	10,200	0.20 ▲	2.00	10,200	10,200	10,200	2,600	26,520,000
30/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/06/2015	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	1,000	10,000,000
23/06/2015	10,200	-0.20 ▼	-1.92	10,100	10,200	10,100	1,900	19,380,000
22/06/2015	10,400	-0.10 ▼	-0.95	10,300	10,400	10,300	1,700	17,680,000
19/06/2015	10,500	-0.30 ▼	-2.78	10,500	10,500	10,500	100	1,050,000
18/06/2015	10,800	0.30 ▲	2.86	10,300	10,800	10,100	3,000	32,400,000
17/06/2015	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	6,500	68,250,000
16/06/2015	10,700	0.10 ▲	0.94	10,200	10,700	10,200	700	7,490,000
15/06/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
12/06/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	20	212,000
11/06/2015	10,600	-0.60 ▼	-5.36	10,600	10,600	10,500	7,600	80,560,000
10/06/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/06/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/06/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/06/2015	11,200	0.30 ▲	2.75	11,200	11,200	11,200	100	1,120,000
04/06/2015	10,900	0.60 ▲	5.83	10,900	10,900	10,900	100	1,090,000
03/06/2015	10,300	0.10 ▲	0.98	10,200	10,300	10,200	2,600	26,780,000
02/06/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	500	5,100,000
01/06/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,000	10,200,000
29/05/2015	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	2,500	25,500,000
28/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/05/2015	10,500	0.20 ▲	1.94	10,500	10,500	10,500	2,000	21,000,000
25/05/2015	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	100	1,030,000
22/05/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	3,600	37,440,000
21/05/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	500	5,200,000
20/05/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	200	2,080,000
19/05/2015	10,400	0.40 ▲	4.00	10,400	10,400	10,400	500	5,200,000
18/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/05/2015	10,000	-0.20 ▼	-1.96	10,100	10,100	10,000	18,200	182,000,000
14/05/2015	10,200	-0.80 ▼	-7.27	10,200	10,200	10,200	1,000	10,200,000
13/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/05/2015	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
11/05/2015	10,000	-0.50 ▼	-4.76	10,400	10,400	10,000	1,000	10,000,000
08/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/05/2015	10,500	-0.20 ▼	-1.87	10,600	10,600	10,500	900	9,450,000
06/05/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
05/05/2015	10,700	0.40 ▲	3.88	10,400	10,800	10,400	1,200	12,840,000
04/05/2015	10,300	-0.70 ▼	-6.36	10,900	10,900	10,100	7,100	73,130,000
27/04/2015	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	3,000	33,000,000
24/04/2015	11,400	0.50 ▲	4.59	11,200	11,400	11,200	900	10,260,000
23/04/2015	10,900	-0.30 ▼	-2.68	11,200	11,200	10,900	8,872	96,704,800
22/04/2015	11,200	0.70 ▲	6.67	10,700	11,200	10,600	24,600	275,520,000
21/04/2015	10,500	-0.20 ▼	-1.87	10,600	10,600	10,500	6,000	63,000,000
20/04/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
17/04/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/04/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
15/04/2015	10,700	0.10 ▲	0.94	10,700	10,700	10,700	4,000	42,800,000
14/04/2015	10,600	0.10 ▲	0.95	10,600	10,600	10,600	800	8,480,000
13/04/2015	10,500	0.30 ▲	2.94	10,500	10,500	10,500	600	6,300,000
10/04/2015	10,200	0.20 ▲	2.00	9,900	10,400	9,900	12,500	127,500,000
09/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/04/2015	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	2,000	20,000,000
03/04/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
02/04/2015	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	100	1,020,000
01/04/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/03/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/03/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/03/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/03/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/03/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/03/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/03/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/03/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/03/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/03/2015	10,500	0.30 ▲	2.94	10,200	10,500	10,200	1,600	16,800,000
17/03/2015	10,200	0.40 ▲	4.08	10,200	10,200	10,200	100	1,020,000
16/03/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/03/2015	9,800	-0.30 ▼	-2.97	9,800	9,800	9,800	1,500	14,700,000
12/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/03/2015	10,100	0.10 ▲	1.00	10,100	10,100	10,100	5,000	50,500,000
09/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
04/03/2015	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	100	1,000,000
03/03/2015	10,100	0.00 ■■	0.00	10,000	10,100	10,000	400	4,040,000
02/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/02/2015	10,100	0.00 ■■	0.00	10,000	10,100	10,000	600	6,060,000
26/02/2015	10,100	0.10 ▲	1.00	10,100	10,100	10,100	200	2,020,000
25/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40	400,000
24/02/2015	10,000	0.00 ■■	0.00	10,100	10,100	10,000	3,000	30,000,000
13/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
12/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/02/2015	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	1,600	16,000,000
06/02/2015	10,100	0.30 ▲	3.06	10,100	10,100	10,100	1,000	10,100,000
05/02/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/02/2015	9,800	-0.40 ▼	-3.92	10,000	10,000	9,800	9,300	91,140,000
03/02/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
02/02/2015	10,200	-0.20 ▼	-1.92	10,200	10,200	10,200	1,800	18,360,000
30/01/2015	10,400	0.10 ▲	0.97	10,400	10,400	10,000	2,500	26,000,000
29/01/2015	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	200	2,060,000
28/01/2015	10,400	0.00 ■■	0.00	10,200	10,400	10,200	2,100	21,840,000
27/01/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/01/2015	10,400	0.30 ▲	2.97	10,400	10,400	10,400	100	1,040,000
23/01/2015	10,100	0.90 ▲	9.78	10,000	10,100	10,000	7,400	74,740,000
22/01/2015	9,200	-0.80 ▼	-8.00	9,200	10,000	9,200	2,700	24,840,000
21/01/2015	10,000	0.40 ▲	4.17	10,000	10,000	9,900	1,800	18,000,000
20/01/2015	9,600	0.80 ▲	9.09	9,600	9,600	9,600	100	960,000
19/01/2015	8,800	-0.30 ▼	-3.30	8,800	8,800	8,800	100	880,000
16/01/2015	9,100	-0.40 ▼	-4.21	10,000	10,000	9,100	1,700	15,470,000
15/01/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/01/2015	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	100	950,000
13/01/2015	9,900	0.20 ▲	2.06	10,200	10,200	9,900	200	1,980,000
12/01/2015	9,700	-0.50 ▼	-4.90	9,600	9,700	9,600	200	1,940,000
09/01/2015	10,200	0.80 ▲	8.51	10,100	10,200	9,500	500	5,100,000
08/01/2015	9,400	-0.20 ▼	-2.08	9,400	9,400	9,400	100	940,000
07/01/2015	9,600	-0.60 ▼	-5.88	9,600	9,600	9,600	100	960,000
06/01/2015	10,200	0.50 ▲	5.15	8,900	10,200	8,900	300	3,060,000
05/01/2015	9,700	-0.40 ▼	-3.96	10,200	10,200	9,700	1,200	11,640,000
31/12/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/12/2014	10,100	0.50 ▲	5.21	8,800	10,100	8,800	200	2,020,000
29/12/2014	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	400	3,840,000
26/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/12/2014	10,000	0.40 ▲	4.17	8,700	10,000	8,700	600	6,000,000
24/12/2014	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	100	960,000
23/12/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/12/2014	9,700	0.10 ▲	1.04	10,200	10,200	9,700	500	4,850,000
19/12/2014	9,600	0.60 ▲	6.67	9,900	9,900	9,600	2,700	25,920,000
18/12/2014	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	200	1,800,000
17/12/2014	9,900	-1.00 ▼	-9.17	10,100	10,100	9,900	28,300	280,170,000
16/12/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
15/12/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
12/12/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
11/12/2014	10,900	0.10 ▲	0.93	10,400	10,900	10,400	900	9,810,000
10/12/2014	10,800	0.50 ▲	4.85	10,500	10,800	10,400	6,000	64,800,000
09/12/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/12/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/12/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	60	618,000
04/12/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,000	10,300,000
03/12/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
02/12/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/12/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/11/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/11/2014	10,300	0.10 ▲	0.98	10,300	10,300	10,300	100	1,030,000
26/11/2014	10,200	0.10 ▲	0.99	10,300	10,300	10,200	200	2,040,000
25/11/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/11/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/11/2014	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	100	1,010,000
20/11/2014	10,200	0.20 ▲	2.00	10,000	10,200	10,000	600	6,120,000
19/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,500	45,000,000
18/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,100	21,000,000
17/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
13/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200	12,000,000
11/11/2014	10,000	-0.90 ▼	-8.26	10,000	10,000	10,000	1,070	10,700,000
10/11/2014	10,900	0.90 ▲	9.00	9,000	10,900	9,000	400	4,360,000
07/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,600	16,000,000
06/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
04/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2014	10,000	0.90 ▲	9.89	10,000	10,000	10,000	2,000	20,000,000
31/10/2014	9,100	-1.00 ▼	-9.90	10,100	10,100	9,100	3,100	28,210,000
30/10/2014	10,100	-0.20 ▼	-1.94	10,100	10,200	10,100	1,600	16,160,000
29/10/2014	10,300	-0.10 ▼	-0.96	10,000	10,300	10,000	1,100	11,330,000
28/10/2014	10,400	-0.50 ▼	-4.59	10,400	10,400	10,400	1,000	10,400,000
27/10/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
24/10/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
23/10/2014	10,900	0.20 ▲	1.87	10,900	10,900	10,900	300	3,270,000
22/10/2014	10,700	0.30 ▲	2.88	10,700	10,700	10,700	100	1,070,000
21/10/2014	10,400	-0.30 ▼	-2.80	10,800	10,800	10,400	300	3,120,000
20/10/2014	10,700	-0.30 ▼	-2.73	10,400	10,700	10,400	1,100	11,770,000
17/10/2014	11,000	0.70 ▲	6.80	11,000	11,000	11,000	1,100	12,100,000
16/10/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/10/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
14/10/2014	10,300	0.00 ■■	0.00	10,100	10,300	10,100	2,300	23,690,000
13/10/2014	10,300	-1.10 ▼	-9.65	10,300	10,300	10,300	500	5,150,000
10/10/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
09/10/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	30	342,000
08/10/2014	11,400	0.50 ▲	4.59	11,400	11,400	11,400	100	1,140,000
07/10/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
06/10/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/10/2014	10,900	0.30 ▲	2.83	10,900	10,900	10,900	100	1,090,000
02/10/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
01/10/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
30/09/2014	10,600	0.30 ▲	2.91	10,600	10,600	10,600	100	1,060,000
29/09/2014	10,300	-0.50 ▼	-4.63	10,300	10,300	10,300	3,000	30,900,000
26/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	820	8,856,000
22/09/2014	10,800	0.10 ▲	0.93	10,800	10,800	10,800	300	3,240,000
19/09/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
18/09/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
17/09/2014	10,700	0.30 ▲	2.88	10,400	10,700	10,400	480	5,136,000
16/09/2014	10,400	-0.80 ▼	-7.14	10,400	10,400	10,400	2,000	20,800,000
15/09/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/09/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/09/2014	11,200	-0.30 ▼	-2.61	10,500	11,200	10,500	1,000	11,200,000
10/09/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/09/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/09/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/09/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/09/2014	11,500	1.00 ▲	9.52	11,500	11,500	11,500	100	1,150,000
03/09/2014	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	4,200	44,100,000
29/08/2014	11,200	-0.10 ▼	-0.88	10,300	11,200	10,300	350	3,920,000
28/08/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
27/08/2014	11,300	-0.80 ▼	-6.61	11,000	11,300	11,000	1,200	13,560,000
26/08/2014	12,100	1.00 ▲	9.01	12,100	12,100	12,100	100	1,210,000
25/08/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/08/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	6,600	73,260,000
21/08/2014	11,100	-0.20 ▼	-1.77	11,700	11,700	10,200	1,000	11,100,000
20/08/2014	11,300	0.30 ▲	2.73	11,400	11,400	10,000	3,300	37,290,000
19/08/2014	11,000	0.20 ▲	1.85	11,400	11,400	10,300	1,000	11,000,000
18/08/2014	10,800	-0.90 ▼	-7.69	10,800	10,800	10,600	300	3,240,000
15/08/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	10	117,000
14/08/2014	11,700	0.80 ▲	7.34	11,700	11,700	11,700	140	1,638,000
13/08/2014	10,900	-0.90 ▼	-7.63	10,900	10,900	10,900	4,400	47,960,000
12/08/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/08/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/08/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/08/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/08/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/08/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/08/2014	11,800	0.00 ■■	0.00	10,700	11,800	10,700	200	2,360,000
01/08/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
31/07/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
30/07/2014	11,800	0.00 ■■	0.00	11,000	11,800	11,000	300	3,540,000
29/07/2014	11,800	0.80 ▲	7.27	11,800	11,800	11,800	100	1,180,000
28/07/2014	11,000	-1.20 ▼	-9.84	11,000	11,000	11,000	300	3,300,000
25/07/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
24/07/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
23/07/2014	12,200	1.10 ▲	9.91	12,200	12,200	12,200	200	2,440,000
22/07/2014	11,100	-1.20 ▼	-9.76	11,100	11,100	11,100	210	2,331,000
21/07/2014	12,300	1.00 ▲	8.85	12,300	12,300	12,300	200	2,460,000
18/07/2014	11,300	0.60 ▲	5.61	11,000	11,300	11,000	300	3,390,000
17/07/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/07/2014	10,700	-0.40 ▼	-3.60	11,100	11,100	10,700	900	9,630,000
15/07/2014	11,100	0.20 ▲	1.83	11,100	11,100	11,100	100	1,110,000
14/07/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
11/07/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
10/07/2014	10,900	0.10 ▲	0.93	10,900	10,900	10,900	100	1,090,000
09/07/2014	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	100	1,080,000
08/07/2014	11,000	-0.90 ▼	-7.56	10,800	11,000	10,800	6,200	68,200,000
07/07/2014	11,900	0.90 ▲	8.18	11,900	11,900	11,900	200	2,380,000
04/07/2014	11,000	0.40 ▲	3.77	11,000	11,000	11,000	100	1,100,000
03/07/2014	10,600	-0.30 ▼	-2.75	10,600	10,800	10,600	5,320	56,392,000
02/07/2014	10,900	0.40 ▲	3.81	10,800	10,900	10,800	3,100	33,790,000
01/07/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,700	17,850,000
30/06/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	6,700	70,350,000
27/06/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/06/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	5,000	52,500,000
25/06/2014	10,500	-0.50 ▼	-4.55	11,700	11,700	10,500	300	3,150,000
24/06/2014	11,000	0.20 ▲	1.85	11,200	11,200	11,000	200	2,200,000
23/06/2014	10,800	0.20 ▲	1.89	10,800	10,800	10,800	100	1,080,000
20/06/2014	10,600	0.10 ▲	0.95	10,500	10,600	10,500	12,880	136,528,000
19/06/2014	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	1,000	10,500,000
18/06/2014	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	2,300	25,300,000
17/06/2014	11,500	-0.40 ▼	-3.36	12,300	12,300	11,500	1,700	19,550,000
16/06/2014	11,900	-0.20 ▼	-1.65	10,900	11,900	10,900	4,100	48,790,000
13/06/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
12/06/2014	12,100	0.10 ▲	0.83	12,000	12,100	12,000	2,000	24,200,000
11/06/2014	12,000	0.10 ▲	0.84	12,900	12,900	11,700	1,900	22,800,000
10/06/2014	11,900	0.70 ▲	6.25	11,900	11,900	11,900	100	1,190,000
09/06/2014	11,200	0.10 ▲	0.90	12,100	12,100	11,200	600	6,720,000
06/06/2014	11,100	-1.10 ▼	-9.02	11,100	11,100	11,100	101	1,121,100
05/06/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	400	4,880,000
04/06/2014	12,200	0.20 ▲	1.67	12,800	12,800	12,200	400	4,880,000
03/06/2014	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	6,500	78,000,000
02/06/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
30/05/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/05/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/05/2014	12,400	1.00 ▲	8.77	10,500	12,400	10,300	600	7,440,000
27/05/2014	12,800	0.00 ■■	0.00	13,000	13,000	12,600	13,500	172,800,000
26/05/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/05/2014	12,800	0.10 ▲	0.79	12,800	12,800	12,800	1,000	12,800,000
22/05/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	400	5,080,000
21/05/2014	12,700	0.10 ▲	0.79	12,600	13,200	12,600	500	6,350,000
20/05/2014	12,600	-0.20 ▼	-1.56	12,600	12,600	12,600	1,000	12,600,000
19/05/2014	12,800	0.40 ▲	3.23	12,400	12,800	12,400	6,100	78,080,000
16/05/2014	12,400	0.40 ▲	3.33	12,400	12,400	12,400	100	1,240,000
15/05/2014	12,000	-0.70 ▼	-5.51	12,000	12,000	12,000	4,100	49,200,000
14/05/2014	12,700	0.70 ▲	5.83	12,700	12,700	12,700	100	1,270,000
13/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
12/05/2014	12,000	-1.00 ▼	-7.69	11,800	12,000	11,800	700	8,400,000
09/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
07/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/05/2014	13,000	-0.40 ▼	-2.99	12,300	13,000	12,300	4,300	55,900,000
05/05/2014	13,400	-0.20 ▼	-1.47	12,300	13,400	12,300	13,100	175,540,000
29/04/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,500	3,500	47,600,000
28/04/2014	13,600	0.10 ▲	0.74	13,500	13,600	13,500	2,100	28,560,000
25/04/2014	13,500	0.10 ▲	0.75	13,000	13,500	13,000	2,200	29,700,000
24/04/2014	13,400	0.00 ■■	0.00	13,000	13,400	13,000	600	8,040,000
23/04/2014	13,400	0.00 ■■	0.00	13,000	13,400	13,000	600	8,040,000
22/04/2014	13,400	-0.20 ▼	-1.47	12,800	13,400	12,800	700	9,380,000
21/04/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/04/2014	13,600	0.00 ■■	0.00	14,900	14,900	13,600	1,500	20,400,000
17/04/2014	13,600	0.30 ▲	2.26	13,500	13,600	13,500	200	2,720,000
16/04/2014	13,300	-1.10 ▼	-7.64	13,800	13,800	13,300	15,102	200,856,600
15/04/2014	14,400	0.90 ▲	6.67	13,800	14,400	13,800	13,700	197,280,000
14/04/2014	13,500	1.20 ▲	9.76	12,900	13,500	12,900	28,600	386,100,000
11/04/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/04/2014	12,300	-1.10 ▼	-8.21	12,500	12,500	12,300	5,500	67,650,000
08/04/2014	13,400	0.50 ▲	3.88	13,400	13,400	13,400	100	1,340,000
07/04/2014	12,900	0.10 ▲	0.78	12,800	14,000	11,700	5,100	65,790,000
04/04/2014	12,800	0.60 ▲	4.92	12,200	12,800	12,100	1,600	20,480,000
03/04/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	900	10,980,000
02/04/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,700	20,740,000
01/04/2014	12,200	-0.60 ▼	-4.69	12,400	12,400	12,200	1,200	14,640,000
31/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/03/2014	12,800	0.30 ▲	2.40	12,500	12,800	12,500	2,100	26,880,000
27/03/2014	12,500	0.00 ■■	0.00	12,500	12,500	11,300	700	8,750,000
26/03/2014	12,500	0.10 ▲	0.81	12,500	12,500	12,500	140	1,750,000
25/03/2014	12,400	0.30 ▲	2.48	12,000	12,400	12,000	4,700	58,280,000
24/03/2014	12,100	0.40 ▲	3.42	12,000	12,100	12,000	5,300	64,130,000
21/03/2014	11,700	0.10 ▲	0.86	11,700	11,700	11,500	7,400	86,580,000
20/03/2014	11,600	-0.20 ▼	-1.69	11,900	11,900	11,500	15,500	179,800,000
19/03/2014	11,800	0.30 ▲	2.61	11,800	11,800	11,800	1,000	11,800,000
18/03/2014	11,500	-0.50 ▼	-4.17	11,100	11,500	11,100	1,100	12,650,000
17/03/2014	12,000	0.50 ▲	4.35	12,400	12,400	11,800	16,200	194,400,000
14/03/2014	11,500	-1.00 ▼	-8.00	11,600	11,600	11,500	8,200	94,300,000
13/03/2014	12,500	0.50 ▲	4.17	10,900	12,500	10,900	200	2,500,000
12/03/2014	12,000	0.50 ▲	4.35	11,100	12,400	11,100	3,200	38,400,000
11/03/2014	11,500	0.60 ▲	5.50	11,500	11,900	11,500	10,200	117,300,000
10/03/2014	10,900	0.00 ■■	0.00	10,700	11,400	10,700	300	3,270,000
07/03/2014	10,900	0.50 ▲	4.81	11,000	11,400	10,900	5,800	63,220,000
06/03/2014	10,400	-0.60 ▼	-5.45	10,200	11,000	10,200	2,100	21,840,000
05/03/2014	11,000	0.70 ▲	6.80	11,000	11,000	11,000	1,000	11,000,000
04/03/2014	10,300	-0.70 ▼	-6.36	10,100	10,300	10,100	359	3,697,700
03/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/02/2014	11,000	0.40 ▲	3.77	10,800	11,000	10,800	9,000	99,000,000
27/02/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
26/02/2014	10,600	-0.20 ▼	-1.85	10,800	11,000	10,600	11,400	120,840,000
25/02/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/02/2014	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	800	8,640,000
21/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/02/2014	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	300	3,600,000
18/02/2014	12,200	1.00 ▲	8.93	12,200	12,200	12,200	100	1,220,000
17/02/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/02/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/02/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/02/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/02/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/02/2014	11,200	0.60 ▲	5.66	11,200	11,200	11,200	3,059	34,260,800
07/02/2014	10,600	0.60 ▲	6.00	10,500	10,700	10,500	4,500	47,700,000
06/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/01/2014	10,000	0.20 ▲	2.04	10,000	10,000	10,000	2,000	20,000,000
20/01/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/01/2014	9,800	0.30 ▲	3.16	9,800	9,800	9,800	200	1,960,000
16/01/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/01/2014	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	4,500	42,750,000
14/01/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/01/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
10/01/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/01/2014	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	1,000	10,500,000
08/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1	11,000
07/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/01/2014	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	500	5,500,000
02/01/2014	11,500	1.00 ▲	9.52	11,500	11,500	11,500	299	3,438,500
31/12/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/12/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,000	31,500,000
27/12/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500	5,250,000
26/12/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/12/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/12/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,900	19,950,000
23/12/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
20/12/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/12/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/12/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
17/12/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/12/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/12/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/12/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/12/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/12/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/12/2013	10,500	0.20 ▲	1.94	10,500	10,500	10,500	600	6,300,000
06/12/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/12/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/12/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
03/12/2013	10,300	0.10 ▲	0.98	10,300	10,300	10,300	400	4,120,000
02/12/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
29/11/2013	10,200	-0.80 ▼	-7.27	10,500	10,500	10,200	2,900	29,580,000
28/11/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/11/2013	11,000	0.90 ▲	8.91	10,100	11,000	10,100	1,300	14,300,000
26/11/2013	10,100	-0.20 ▼	-1.94	10,100	10,100	10,100	2,100	21,210,000
25/11/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/11/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/11/2013	10,300	-0.50 ▼	-4.63	10,300	10,300	10,300	100	1,030,000
20/11/2013	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	1,000	10,800,000
19/11/2013	11,000	0.40 ▲	3.77	11,000	11,000	11,000	1,010	11,110,000
18/11/2013	10,600	0.10 ▲	0.95	10,600	10,600	10,600	900	9,540,000
15/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2	21,000
14/11/2013	10,500	-1.00 ▼	-8.70	10,500	10,500	10,500	1,100	11,550,000
13/11/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/11/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/11/2013	11,500	0.90 ▲	8.49	11,500	11,500	11,500	100	1,150,000
08/11/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/11/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	20	212,000
06/11/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	8	84,800
05/11/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/11/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
01/11/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
31/10/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
30/10/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
29/10/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
28/10/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/10/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
24/10/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/10/2013	10,600	0.90 ▲	9.28	9,700	10,600	9,700	300	3,180,000
22/10/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/10/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,600	25,220,000
18/10/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/10/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/10/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/10/2013	9,700	-0.30 ▼	-3.00	10,000	10,000	9,700	3,100	30,070,000
14/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2013	10,000	0.20 ▲	2.04	10,000	10,000	10,000	400	4,000,000
25/09/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/09/2013	9,800	0.30 ▲	3.16	9,800	9,800	9,800	2,100	20,580,000
23/09/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/09/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/09/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/09/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/09/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/09/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/09/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/09/2013	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	2,900	27,550,000
11/09/2013	9,600	0.10 ▲	1.05	9,500	9,600	9,500	3,200	30,720,000
10/09/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/09/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/09/2013	9,500	0.50 ▲	5.56	9,500	9,500	9,500	400	3,800,000
05/09/2013	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	100	900,000
04/09/2013	9,500	0.00 ■■	0.00	9,400	9,500	9,400	600	5,700,000
03/09/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,000	19,000,000
30/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,000	19,000,000
29/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/08/2013	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	1,000	9,500,000
05/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
29/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/07/2013	10,000	0.20 ▲	2.04	9,800	10,000	9,800	3,500	35,000,000
16/07/2013	9,800	0.30 ▲	3.16	9,800	9,800	9,800	100	980,000
15/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/07/2013	9,500	0.60 ▲	6.74	9,500	9,500	9,500	5,000	47,500,000
09/07/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/07/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/07/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
04/07/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/07/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/07/2013	8,900	0.80 ▲	9.88	8,900	8,900	8,900	300	2,670,000
01/07/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/06/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	200	1,860,000
27/06/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/06/2013	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	700	6,510,000
25/06/2013	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	200	1,900,000
24/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	8,100	81,000,000
20/06/2013	10,000	-0.30 ▼	-2.91	9,500	10,000	9,500	1,000	10,000,000
19/06/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/06/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/06/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/06/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/06/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/06/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/06/2013	10,300	-1.10 ▼	-9.65	10,300	10,300	10,300	200	2,060,000
10/06/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/06/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/06/2013	11,400	0.20 ▲	1.79	11,400	11,400	11,400	100	1,140,000
05/06/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/06/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/06/2013	11,200	0.40 ▲	3.70	9,800	11,200	9,800	500	5,600,000
31/05/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/05/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/05/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/05/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/05/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/05/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/05/2013	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	500	5,400,000
22/05/2013	10,900	0.10 ▲	0.93	10,600	10,900	10,600	600	6,540,000
21/05/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/05/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
17/05/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/05/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/05/2013	10,800	0.80 ▲	8.00	10,800	10,800	10,800	100	1,080,000
14/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/05/2013	10,000	0.00 ■■	0.00	9,100	10,000	9,100	12,100	121,000,000
02/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2013	10,000	0.90 ▲	9.89	10,000	10,000	10,000	200	2,000,000
24/04/2013	9,100	0.10 ▲	1.11	9,100	9,100	9,100	1,500	13,650,000
23/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
18/04/2013	9,000	0.50 ▲	5.88	9,000	9,000	9,000	1,000	9,000,000
17/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
12/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/04/2013	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	500	4,250,000
10/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/04/2013	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	15,000	135,000,000
05/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,600	15,840,000
04/04/2013	9,900	0.70 ▲	7.61	9,900	9,900	9,900	100	990,000
03/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
02/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
01/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/03/2013	9,200	0.20 ▲	2.22	9,200	9,200	9,200	1,000	9,200,000
22/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
07/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/03/2013	9,000	0.80 ▲	9.76	9,000	9,000	9,000	100	900,000
04/03/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/03/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	200	1,640,000
28/02/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/02/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/02/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	800	6,560,000
25/02/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
22/02/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
21/02/2013	8,200	0.10 ▲	1.23	8,200	8,200	8,200	2,000	16,400,000
20/02/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/02/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/02/2013	8,100	0.10 ▲	1.25	8,100	8,100	8,100	100	810,000
08/02/2013	8,000	0.20 ▲	2.56	8,000	8,000	8,000	100	800,000
07/02/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/02/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
05/02/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
04/02/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
01/02/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
31/01/2013	7,800	-0.80 ▼	-9.30	8,000	8,000	7,800	3,000	23,400,000
30/01/2013	8,600	0.10 ▲	1.18	9,000	9,000	8,600	1,000	8,600,000
29/01/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/01/2013	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	200	1,700,000
25/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/01/2013	9,000	0.20 ▲	2.27	9,000	9,000	9,000	800	7,200,000
22/01/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/01/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/01/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/01/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/01/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/01/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/01/2013	8,800	0.20 ▲	2.33	9,000	9,200	8,800	3,500	30,800,000
11/01/2013	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	100	860,000
10/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
08/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
07/01/2013	9,000	0.20 ▲	2.27	9,000	9,000	9,000	100	900,000
04/01/2013	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	100	880,000
03/01/2013	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	200	1,780,000
02/01/2013	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	3,200	28,800,000
28/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/12/2012	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	1,800	17,100,000
25/12/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/12/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/12/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/12/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/12/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/12/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/12/2012	9,900	0.40 ▲	4.21	8,900	9,900	8,900	3,300	32,670,000
14/12/2012	9,500	0.50 ▲	5.56	9,500	9,500	9,000	2,200	20,900,000
13/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/12/2012	9,000	0.10 ▲	1.12	9,000	9,000	9,000	1,000	9,000,000
11/12/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
10/12/2012	8,900	0.10 ▲	1.14	8,900	8,900	8,900	600	5,340,000
07/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
05/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	2,000	17,600,000
04/12/2012	8,800	-0.20 ▼	-2.22	8,900	8,900	8,800	1,800	15,840,000
03/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/11/2012	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	500	4,500,000
28/11/2012	9,600	-0.70 ▼	-6.80	9,600	9,600	9,600	500	4,800,000
27/11/2012	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	200	2,060,000
26/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/11/2012	11,000	0.40 ▲	3.77	11,000	11,000	11,000	100	1,100,000
21/11/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
20/11/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
19/11/2012	10,600	0.50 ▲	4.95	10,600	10,600	10,600	100	1,060,000
16/11/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/11/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/11/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/11/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/11/2012	10,100	0.50 ▲	5.21	10,100	10,100	10,100	100	1,010,000
09/11/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/11/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
07/11/2012	9,600	-0.70 ▼	-6.80	9,600	9,600	9,600	100	960,000
06/11/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/11/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
02/11/2012	10,300	0.30 ▲	3.00	10,300	10,300	10,300	100	1,030,000
01/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
31/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/10/2012	10,000	0.30 ▲	3.09	10,000	10,000	10,000	100	1,000,000
19/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/10/2012	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	300	2,910,000
15/10/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/10/2012	10,400	0.20 ▲	1.96	10,400	10,400	10,400	100	1,040,000
11/10/2012	10,200	0.50 ▲	5.15	10,200	10,200	10,200	100	1,020,000
10/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/10/2012	9,700	-0.50 ▼	-4.90	9,700	9,700	9,700	600	5,820,000
08/10/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/10/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/10/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/10/2012	10,200	0.30 ▲	3.03	9,300	10,200	9,300	1,100	11,220,000
02/10/2012	9,900	0.00 ■■	0.00	9,300	9,900	9,300	1,100	10,890,000
01/10/2012	9,900	0.70 ▲	7.61	9,100	9,900	9,100	2,000	19,800,000
28/09/2012	9,200	-0.60 ▼	-6.12	10,200	10,200	9,200	200	1,840,000
27/09/2012	9,800	0.20 ▲	2.08	9,800	9,800	9,800	100	980,000
26/09/2012	9,600	0.30 ▲	3.23	9,600	9,600	9,600	200	1,920,000
25/09/2012	9,300	-0.60 ▼	-6.06	9,500	9,500	9,300	2,600	24,180,000
24/09/2012	9,900	0.00 ■■	0.00	9,400	9,900	9,300	1,600	15,840,000
21/09/2012	9,900	0.20 ▲	2.06	9,900	9,900	9,900	100	990,000
20/09/2012	9,700	-0.20 ▼	-2.02	9,700	9,700	9,700	0	0
19/09/2012	9,900	0.10 ▲	1.02	10,000	10,000	9,200	800	7,920,000
18/09/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/09/2012	9,800	0.40 ▲	4.26	8,800	9,800	8,800	3,900	38,220,000
14/09/2012	9,400	0.10 ▲	1.08	9,400	9,400	9,400	100	940,000
13/09/2012	9,300	0.30 ▲	3.33	9,300	9,300	8,500	1,200	11,160,000
12/09/2012	9,000	0.40 ▲	4.65	8,100	9,000	8,100	3,100	27,900,000
11/09/2012	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	300	2,580,000
10/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/09/2012	9,200	0.40 ▲	4.55	9,200	9,200	9,200	100	920,000
06/09/2012	8,800	0.50 ▲	6.02	8,300	8,800	8,300	2,600	22,880,000
05/09/2012	8,300	0.40 ▲	5.06	8,300	8,300	8,300	100	830,000
04/09/2012	7,900	0.50 ▲	6.76	7,900	7,900	7,900	1,000	7,900,000
31/08/2012	7,400	0.40 ▲	5.71	7,400	7,400	7,400	100	740,000
30/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/08/2012	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	100	700,000
28/08/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/08/2012	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	100	750,000
24/08/2012	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	100	790,000
23/08/2012	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	100	840,000
22/08/2012	9,000	0.20 ▲	2.27	8,200	9,000	8,200	1,600	14,400,000
21/08/2012	8,800	0.20 ▲	2.33	8,100	8,800	8,100	200	1,760,000
20/08/2012	8,600	0.50 ▲	6.17	8,100	8,600	8,100	2,000	17,200,000
17/08/2012	8,100	0.50 ▲	6.58	8,000	8,100	8,000	200	1,620,000
16/08/2012	7,600	-0.30 ▼	-3.80	7,600	7,600	7,600	100	760,000
15/08/2012	7,900	0.40 ▲	5.33	7,900	7,900	7,900	100	790,000
14/08/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200	1,500,000
13/08/2012	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	100	750,000
10/08/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/08/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/08/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/08/2012	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	100	800,000
06/08/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
03/08/2012	8,500	0.40 ▲	4.94	8,200	8,500	8,200	900	7,650,000
02/08/2012	8,100	0.50 ▲	6.58	8,100	8,100	8,100	400	3,240,000
01/08/2012	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	500	3,800,000
31/07/2012	8,000	-0.60 ▼	-6.98	8,800	8,800	8,000	900	7,200,000
30/07/2012	8,600	0.50 ▲	6.17	8,600	8,600	8,600	100	860,000
27/07/2012	8,100	-0.60 ▼	-6.90	8,700	8,700	8,100	1,400	11,340,000
26/07/2012	8,700	0.40 ▲	4.82	8,600	8,800	8,400	2,000	17,400,000
25/07/2012	9,500	-0.50 ▼	-5.00	10,000	10,000	9,300	2,600	24,700,000
24/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,200	22,000,000
23/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	9,300	3,700	37,000,000
19/07/2012	10,000	-0.60 ▼	-5.66	10,200	10,200	10,000	1,300	13,000,000
18/07/2012	10,600	0.00 ■■	0.00	11,000	11,000	9,900	600	6,360,000
17/07/2012	10,600	-0.20 ▼	-1.85	11,000	11,000	10,100	1,000	10,600,000
16/07/2012	10,800	0.10 ▲	0.93	10,800	10,800	10,500	1,300	14,040,000
13/07/2012	10,700	0.20 ▲	1.90	10,800	10,800	10,500	700	7,490,000
12/07/2012	10,500	0.60 ▲	6.06	10,000	10,500	10,000	4,700	49,350,000
11/07/2012	9,900	0.00 ■■	0.00	10,000	10,000	9,900	1,400	13,860,000
10/07/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/07/2012	9,900	0.40 ▲	4.21	9,900	9,900	9,900	2,000	19,800,000
06/07/2012	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	100	950,000
05/07/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/07/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/07/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/07/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/06/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/06/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/06/2012	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	500	4,950,000
26/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
19/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
18/06/2012	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	800	8,000,000
15/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/06/2012	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	200	2,060,000
12/06/2012	10,500	0.50 ▲	5.00	10,500	10,500	10,500	100	1,050,000
11/06/2012	10,000	0.60 ▲	6.38	9,900	10,000	9,900	400	4,000,000
08/06/2012	9,400	-0.50 ▼	-5.05	9,400	9,400	9,400	100	940,000
07/06/2012	9,900	-0.50 ▼	-4.81	9,900	9,900	9,900	500	4,950,000
06/06/2012	10,400	0.60 ▲	6.12	9,200	10,400	9,200	500	5,200,000
05/06/2012	9,800	-0.50 ▼	-4.85	9,600	9,800	9,600	1,100	10,780,000
04/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/06/2012	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	400	4,120,000
31/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/05/2012	11,000	0.30 ▲	2.80	11,000	11,000	11,000	100	1,100,000
21/05/2012	10,700	0.70 ▲	7.00	10,700	10,700	10,700	200	2,140,000
18/05/2012	10,000	0.50 ▲	5.26	10,000	10,000	10,000	200	2,000,000
17/05/2012	9,500	-0.20 ▼	-2.06	9,500	9,600	9,500	2,700	25,650,000
16/05/2012	9,700	0.60 ▲	6.59	9,700	9,700	9,600	1,200	11,640,000
15/05/2012	9,100	-0.40 ▼	-4.21	9,100	9,100	9,100	300	2,730,000
14/05/2012	9,500	-0.70 ▼	-6.86	9,600	9,600	9,500	2,100	19,950,000
11/05/2012	10,200	0.20 ▲	2.00	10,600	10,600	10,200	2,100	21,420,000
10/05/2012	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	1,500	15,000,000
09/05/2012	10,100	-0.70 ▼	-6.48	10,600	10,600	10,100	7,000	70,700,000
08/05/2012	10,800	0.00 ■■	0.00	11,500	11,500	10,500	2,600	28,080,000
07/05/2012	10,800	0.00 ■■	0.00	10,200	10,800	10,200	1,700	18,360,000
04/05/2012	10,800	0.10 ▲	0.93	10,800	10,800	10,800	2,100	22,680,000
03/05/2012	10,700	0.60 ▲	5.94	9,400	10,700	9,400	1,200	12,840,000
02/05/2012	10,100	-0.80 ▼	-7.34	10,100	10,100	10,100	3,100	31,310,000
27/04/2012	10,900	0.00 ■■	0.00	10,200	10,900	10,200	1,100	11,990,000
26/04/2012	10,900	-0.20 ▼	-1.80	10,400	10,900	10,400	500	5,450,000
25/04/2012	11,100	0.30 ▲	2.78	11,100	11,100	11,100	100	1,110,000
24/04/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/04/2012	10,800	0.50 ▲	4.85	10,800	10,800	10,800	100	1,080,000
20/04/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/04/2012	10,300	0.10 ▲	0.98	9,600	10,300	9,500	1,500	15,450,000
18/04/2012	10,200	0.40 ▲	4.08	10,200	10,200	10,200	1,000	10,200,000
17/04/2012	9,800	0.10 ▲	1.03	9,300	9,800	9,100	1,500	14,700,000
16/04/2012	9,700	0.60 ▲	6.59	8,800	9,700	8,800	900	8,730,000
13/04/2012	9,100	-0.60 ▼	-6.19	9,900	9,900	9,100	11,200	101,920,000
12/04/2012	9,700	-0.20 ▼	-2.02	9,800	9,800	9,700	2,000	19,400,000
11/04/2012	9,900	0.00 ■■	0.00	9,800	9,900	9,800	1,200	11,880,000
10/04/2012	9,900	0.10 ▲	1.02	9,300	9,900	9,300	400	3,960,000
09/04/2012	9,800	0.50 ▲	5.38	9,800	9,800	9,800	200	1,960,000
06/04/2012	9,300	-0.30 ▼	-3.12	9,300	9,300	9,300	100	930,000
05/04/2012	9,600	0.50 ▲	5.49	8,600	9,600	8,600	600	5,760,000
04/04/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	2,000	18,200,000
03/04/2012	9,100	-0.40 ▼	-4.21	9,100	9,100	9,100	100	910,000
30/03/2012	9,500	-0.40 ▼	-4.04	9,600	9,600	9,500	800	7,600,000
29/03/2012	9,900	-0.50 ▼	-4.81	10,000	11,000	9,900	1,400	13,860,000
28/03/2012	10,400	-0.70 ▼	-6.31	11,800	11,800	10,400	1,200	12,480,000
27/03/2012	11,100	-0.80 ▼	-6.72	11,100	11,100	11,100	1,000	11,100,000
26/03/2012	11,900	-0.10 ▼	-0.83	11,200	11,900	11,200	200	2,380,000
23/03/2012	12,000	0.50 ▲	4.35	12,000	12,000	12,000	100	1,200,000
22/03/2012	11,500	-0.80 ▼	-6.50	11,500	11,500	11,500	100	1,150,000
21/03/2012	12,300	0.30 ▲	2.50	12,300	12,300	12,300	100	1,230,000
20/03/2012	12,000	0.20 ▲	1.69	12,000	12,000	12,000	100	1,200,000
19/03/2012	11,800	0.40 ▲	3.51	11,800	11,800	11,800	100	1,180,000
16/03/2012	11,400	0.30 ▲	2.70	11,400	11,400	11,400	100	1,140,000
15/03/2012	11,100	0.80 ▲	7.77	11,100	11,100	11,100	100	1,110,000
14/03/2012	10,300	-0.70 ▼	-6.36	11,700	11,700	10,300	1,100	11,330,000
13/03/2012	11,000	0.70 ▲	6.80	11,000	11,000	11,000	100	1,100,000
12/03/2012	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	1,000	10,300,000
09/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/03/2012	11,000	0.80 ▲	7.84	11,000	11,000	11,000	100	1,100,000
06/03/2012	10,200	-0.20 ▼	-1.92	10,500	10,500	10,200	400	4,080,000
05/03/2012	10,400	0.60 ▲	6.12	9,600	10,400	9,600	5,900	61,360,000
02/03/2012	9,800	0.00 ■■	0.00	9,600	9,800	9,600	2,000	19,600,000
01/03/2012	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	100	980,000
29/02/2012	10,500	0.30 ▲	2.94	10,500	10,500	10,500	1,000	10,500,000
28/02/2012	10,200	0.00 ■■	0.00	10,300	10,300	10,200	3,800	38,760,000
27/02/2012	10,200	0.20 ▲	2.00	9,400	10,200	9,400	2,700	27,540,000
24/02/2012	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	1,000	10,000,000
23/02/2012	10,200	0.50 ▲	5.15	9,700	10,300	9,700	5,000	51,000,000
22/02/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/02/2012	9,700	0.20 ▲	2.11	9,500	9,700	9,500	1,700	16,490,000
20/02/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/02/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,400	13,300,000
16/02/2012	9,500	0.20 ▲	2.15	9,300	9,900	9,300	3,800	36,100,000
15/02/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	3,700	34,410,000
14/02/2012	9,300	0.30 ▲	3.33	8,400	9,300	8,400	2,800	26,040,000
13/02/2012	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	100	900,000
10/02/2012	9,400	0.60 ▲	6.82	9,400	9,400	8,700	2,300	21,620,000
09/02/2012	8,800	0.50 ▲	6.02	8,800	8,800	8,800	400	3,520,000
08/02/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/02/2012	8,300	0.20 ▲	2.47	8,300	8,300	8,300	200	1,660,000
06/02/2012	8,100	-0.30 ▼	-3.57	8,100	8,100	8,100	500	4,050,000
03/02/2012	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	700	5,880,000
02/02/2012	8,500	0.50 ▲	6.25	8,500	8,500	8,500	500	4,250,000
01/02/2012	8,000	0.50 ▲	6.67	8,000	8,000	8,000	6,700	53,600,000
31/01/2012	7,500	0.20 ▲	2.74	7,500	7,500	7,500	1,300	9,750,000
30/01/2012	7,300	0.40 ▲	5.80	6,800	7,300	6,800	200	1,460,000
20/01/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/01/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/01/2012	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	1,000	6,900,000
17/01/2012	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	0	0
16/01/2012	7,500	-0.50 ▼	-6.25	7,400	7,500	7,400	1,100	8,250,000
13/01/2012	8,000	-0.40 ▼	-4.76	8,000	8,000	7,900	2,300	18,400,000
12/01/2012	8,400	-0.20 ▼	-2.33	8,400	8,400	8,400	100	840,000
11/01/2012	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	1,000	8,600,000
10/01/2012	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	600	5,520,000
09/01/2012	9,800	0.20 ▲	2.08	9,800	9,800	9,800	0	0
06/01/2012	9,600	-0.70 ▼	-6.80	10,000	10,000	9,600	800	7,680,000
05/01/2012	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	700	7,210,000
04/01/2012	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	100	1,100,000
03/01/2012	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	100	1,180,000
30/12/2011	12,000	-0.70 ▼	-5.51	12,700	12,700	12,000	9,000	108,000,000
29/12/2011	12,700	0.30 ▲	2.42	12,000	12,900	12,000	28,800	365,760,000
28/12/2011	12,400	0.20 ▲	1.64	12,200	12,500	12,200	1,900	23,560,000
27/12/2011	12,200	0.90 ▲	7.96	12,200	12,200	12,200	100	1,220,000
26/12/2011	11,300	0.10 ▲	0.89	11,900	11,900	11,300	10,100	114,130,000
23/12/2011	11,200	0.20 ▲	1.82	11,200	11,200	11,200	2,400	26,880,000
22/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/12/2011	11,000	0.40 ▲	3.77	11,000	11,000	11,000	3,000	33,000,000
19/12/2011	10,600	-1.30 ▼	-10.92	10,600	10,600	10,600	3,700	39,220,000
16/12/2011	11,900	0.50 ▲	4.39	10,700	11,900	10,700	3,900	46,410,000
15/12/2011	11,400	0.50 ▲	4.59	11,400	11,400	11,400	100	1,140,000
14/12/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
13/12/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
12/12/2011	10,900	0.70 ▲	6.86	10,900	10,900	10,900	100	1,090,000
09/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	400	4,080,000
08/12/2011	10,200	0.00 ■■	0.00	10,100	10,300	10,100	3,200	32,640,000
07/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	200	2,040,000
06/12/2011	10,200	-0.70 ▼	-6.42	11,600	11,600	10,200	2,100	21,420,000
05/12/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
02/12/2011	10,900	0.70 ▲	6.86	10,200	10,900	10,200	1,100	11,990,000
01/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,900	19,380,000
30/11/2011	10,200	0.00 ■■	0.00	10,300	10,300	10,200	1,700	17,340,000
29/11/2011	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	1,200	12,240,000
28/11/2011	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	800	8,240,000
25/11/2011	10,400	-0.20 ▼	-1.89	10,500	10,500	10,400	1,300	13,520,000
24/11/2011	10,600	0.20 ▲	1.92	10,600	10,600	10,600	100	1,060,000
23/11/2011	10,400	0.10 ▲	0.97	10,400	10,400	10,400	1,000	10,400,000
22/11/2011	10,300	-0.10 ▼	-0.96	10,200	10,300	10,100	4,800	49,440,000
21/11/2011	10,400	-0.10 ▼	-0.95	11,000	11,000	10,400	200	2,080,000
18/11/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/11/2011	10,500	-0.30 ▼	-2.78	10,500	10,500	10,500	400	4,200,000
16/11/2011	10,800	-0.60 ▼	-5.26	10,800	10,800	10,800	800	8,640,000
15/11/2011	11,400	0.80 ▲	7.55	11,400	11,400	11,400	100	1,140,000
14/11/2011	10,600	-0.30 ▼	-2.75	11,600	11,600	10,600	3,100	32,860,000
11/11/2011	10,900	-0.60 ▼	-5.22	11,900	11,900	10,900	600	6,540,000
10/11/2011	11,500	0.70 ▲	6.48	11,500	11,500	11,500	100	1,150,000
09/11/2011	10,800	-0.80 ▼	-6.90	11,000	11,000	10,800	1,000	10,800,000
08/11/2011	11,600	0.10 ▲	0.87	11,600	11,600	11,600	0	0
07/11/2011	11,500	0.00 ■■	0.00	12,200	12,200	11,500	600	6,900,000
04/11/2011	11,500	0.70 ▲	6.48	11,500	11,500	11,500	100	1,150,000
03/11/2011	10,800	-0.80 ▼	-6.90	10,800	10,800	10,800	2,000	21,600,000
02/11/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
01/11/2011	11,600	1.10 ▲	10.48	11,600	11,600	11,600	100	1,160,000
31/10/2011	10,500	-1.00 ▼	-8.70	11,000	11,000	10,500	1,000	10,500,000
28/10/2011	11,500	0.80 ▲	7.48	10,100	11,500	10,100	200	2,300,000
27/10/2011	10,700	-0.80 ▼	-6.96	12,000	12,000	10,700	1,700	18,190,000
26/10/2011	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	500	5,750,000
25/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
24/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/10/2011	12,000	0.50 ▲	4.35	12,000	12,000	12,000	100	1,200,000
20/10/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/10/2011	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
18/10/2011	11,000	-0.30 ▼	-2.65	11,900	11,900	10,600	1,000	11,000,000
17/10/2011	11,300	-0.80 ▼	-6.61	11,300	11,300	11,300	500	5,650,000
14/10/2011	12,100	0.70 ▲	6.14	12,100	12,100	12,100	100	1,210,000
13/10/2011	11,400	-0.80 ▼	-6.56	12,000	12,000	11,400	600	6,840,000
12/10/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
11/10/2011	12,200	0.10 ▲	0.83	12,200	12,200	12,200	100	1,220,000
10/10/2011	12,100	0.10 ▲	0.83	12,100	12,100	12,100	100	1,210,000
07/10/2011	12,000	-0.10 ▼	-0.83	11,300	12,000	11,300	1,100	13,200,000
06/10/2011	12,100	0.10 ▲	0.83	12,100	12,100	12,100	100	1,210,000
05/10/2011	12,000	0.10 ▲	0.84	12,000	12,000	12,000	400	4,800,000
04/10/2011	11,900	0.00 ■■	0.00	11,200	11,900	11,200	1,500	17,850,000
03/10/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
30/09/2011	11,900	0.20 ▲	1.71	11,600	11,900	11,600	2,300	27,370,000
29/09/2011	11,700	-0.30 ▼	-2.50	11,500	11,700	11,500	1,500	17,550,000
28/09/2011	12,000	0.20 ▲	1.69	12,100	12,500	12,000	5,900	70,800,000
27/09/2011	11,800	0.70 ▲	6.31	11,500	11,800	11,200	5,700	67,260,000
26/09/2011	11,100	0.90 ▲	8.82	11,100	11,100	11,100	1,200	13,320,000
23/09/2011	10,200	-0.80 ▼	-7.27	10,600	10,600	10,200	3,400	34,680,000
22/09/2011	11,000	-0.40 ▼	-3.51	10,900	11,000	10,800	6,500	71,500,000
21/09/2011	11,400	0.10 ▲	0.88	10,700	11,400	10,700	3,000	34,200,000
20/09/2011	11,300	-0.80 ▼	-6.61	11,500	11,500	11,300	1,700	19,210,000
19/09/2011	12,100	0.30 ▲	2.54	12,100	12,100	12,100	0	0
16/09/2011	11,800	-0.60 ▼	-4.84	12,900	12,900	11,800	400	4,720,000
15/09/2011	12,400	-0.10 ▼	-0.80	13,000	13,000	11,900	1,400	17,360,000
14/09/2011	12,500	0.50 ▲	4.17	12,800	12,800	11,800	4,800	60,000,000
13/09/2011	12,000	-0.50 ▼	-4.00	13,000	13,000	11,900	9,300	111,600,000
12/09/2011	12,500	-0.10 ▼	-0.79	13,000	13,400	11,900	5,800	72,500,000
09/09/2011	12,600	0.10 ▲	0.80	12,600	12,600	12,600	0	0
08/09/2011	12,500	-0.20 ▼	-1.57	13,600	13,600	12,000	2,000	25,000,000
07/09/2011	12,700	-0.90 ▼	-6.62	13,600	13,600	12,700	1,600	20,320,000
06/09/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
05/09/2011	13,600	0.50 ▲	3.82	13,600	13,600	13,600	100	1,360,000
01/09/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
31/08/2011	13,100	0.60 ▲	4.80	13,100	13,100	13,100	100	1,310,000
30/08/2011	12,500	-0.90 ▼	-6.72	12,600	13,400	12,500	4,300	53,750,000
29/08/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
26/08/2011	13,400	0.70 ▲	5.51	13,400	13,400	13,400	100	1,340,000
25/08/2011	12,700	0.40 ▲	3.25	12,700	12,700	12,700	100	1,270,000
24/08/2011	12,300	0.30 ▲	2.50	12,800	12,800	11,300	1,000	12,300,000
23/08/2011	12,000	-0.90 ▼	-6.98	12,000	12,000	12,000	100	1,200,000
22/08/2011	12,900	0.50 ▲	4.03	12,900	12,900	12,900	100	1,290,000
19/08/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/08/2011	12,400	0.40 ▲	3.33	12,400	12,400	12,400	100	1,240,000
17/08/2011	12,000	0.00 ■■	0.00	12,300	12,300	11,200	400	4,800,000
16/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/08/2011	12,000	0.10 ▲	0.84	12,000	12,000	12,000	1,000	12,000,000
11/08/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/08/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/08/2011	11,900	0.20 ▲	1.71	11,900	11,900	11,900	100	1,190,000
08/08/2011	11,700	0.30 ▲	2.63	11,700	11,700	11,700	100	1,170,000
05/08/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/08/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
03/08/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
02/08/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/08/2011	11,400	-0.80 ▼	-6.56	11,400	11,400	11,400	300	3,420,000
29/07/2011	12,200	0.30 ▲	2.52	12,200	12,200	12,200	500	6,100,000
28/07/2011	11,900	-0.50 ▼	-4.03	12,300	12,300	11,900	3,700	44,030,000
27/07/2011	12,400	0.00 ■■	0.00	11,600	12,400	11,600	5,400	66,960,000
26/07/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/07/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1,800	22,320,000
22/07/2011	12,400	0.20 ▲	1.64	12,400	12,400	12,400	100	1,240,000
21/07/2011	12,200	0.30 ▲	2.52	12,200	12,200	12,200	100	1,220,000
20/07/2011	11,900	0.10 ▲	0.85	11,900	11,900	11,900	0	0
19/07/2011	11,800	0.10 ▲	0.85	12,500	12,500	11,800	700	8,260,000
18/07/2011	11,700	0.00 ■■	0.00	12,200	12,200	11,700	600	7,020,000
15/07/2011	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	2,100	24,570,000
14/07/2011	11,800	0.10 ▲	0.85	11,600	11,800	11,600	2,700	31,860,000
13/07/2011	11,700	0.20 ▲	1.74	12,100	12,100	11,700	1,100	12,870,000
12/07/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/07/2011	11,500	-0.20 ▼	-1.71	11,500	11,500	11,500	2,000	23,000,000
08/07/2011	11,700	-0.10 ▼	-0.85	11,900	11,900	11,700	2,000	23,400,000
07/07/2011	11,800	-0.10 ▼	-0.84	12,000	12,000	11,800	3,000	35,400,000
06/07/2011	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	1,000	11,900,000
05/07/2011	12,000	0.10 ▲	0.84	12,600	12,600	11,800	4,600	55,200,000
04/07/2011	11,900	0.60 ▲	5.31	11,900	11,900	11,900	100	1,190,000
01/07/2011	11,300	-0.60 ▼	-5.04	11,300	11,300	11,300	400	4,520,000
30/06/2011	11,900	-0.80 ▼	-6.30	11,900	11,900	11,900	200	2,380,000
29/06/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
28/06/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
27/06/2011	12,700	0.70 ▲	5.83	12,700	12,700	12,700	100	1,270,000
24/06/2011	12,000	-0.80 ▼	-6.25	13,000	13,000	12,000	700	8,400,000
23/06/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/06/2011	12,800	0.30 ▲	2.40	12,800	12,800	12,800	100	1,280,000
21/06/2011	12,500	0.10 ▲	0.81	12,500	12,500	12,500	200	2,500,000
20/06/2011	12,400	0.40 ▲	3.33	12,400	12,400	12,400	100	1,240,000
17/06/2011	12,000	-0.80 ▼	-6.25	13,000	13,000	12,000	2,300	27,600,000
16/06/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
15/06/2011	12,800	1.60 ▲	14.29	12,800	12,800	12,800	500	6,400,000
14/06/2011	11,200	-0.80 ▼	-6.67	12,200	12,200	11,200	2,600	29,120,000
13/06/2011	12,000	-0.30 ▼	-2.44	13,000	13,000	11,600	4,700	56,400,000
10/06/2011	12,300	-0.90 ▼	-6.82	13,000	13,000	12,300	1,800	22,140,000
09/06/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
08/06/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200	2,640,000
07/06/2011	13,200	0.70 ▲	5.60	12,700	13,200	12,500	4,100	54,120,000
06/06/2011	12,500	0.50 ▲	4.17	12,500	12,500	12,500	100	1,250,000
03/06/2011	12,000	0.10 ▲	0.84	12,000	12,000	12,000	2,000	24,000,000
02/06/2011	11,900	0.90 ▲	8.18	11,900	11,900	11,300	7,600	90,440,000
01/06/2011	11,000	-0.20 ▼	-1.79	11,000	11,300	11,000	1,500	16,500,000
31/05/2011	11,200	-0.60 ▼	-5.08	12,500	12,500	11,000	3,200	35,840,000
30/05/2011	11,800	0.70 ▲	6.31	11,800	11,800	11,800	100	1,180,000
27/05/2011	11,100	0.40 ▲	3.74	11,300	11,300	11,100	2,300	25,530,000
26/05/2011	10,700	-0.90 ▼	-7.76	10,700	10,700	10,700	6,400	68,480,000
25/05/2011	13,600	-0.10 ▼	-0.73	13,400	13,600	13,300	7,900	107,440,000
24/05/2011	13,700	0.00 ■■	0.00	13,600	13,800	13,600	9,500	130,150,000
23/05/2011	13,700	-0.80 ▼	-5.52	14,500	14,500	13,700	7,100	97,270,000
20/05/2011	14,500	0.30 ▲	2.11	14,500	14,500	14,300	4,300	62,350,000
19/05/2011	14,200	0.20 ▲	1.43	14,000	14,200	14,000	4,200	59,640,000
18/05/2011	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	0	0
17/05/2011	14,400	0.40 ▲	2.86	14,600	14,600	13,800	7,300	105,120,000
16/05/2011	14,000	-1.00 ▼	-6.67	15,000	15,000	14,000	4,900	68,600,000
13/05/2011	15,000	0.50 ▲	3.45	14,600	15,000	14,500	12,200	183,000,000
12/05/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,100	30,450,000
11/05/2011	14,500	0.90 ▲	6.62	14,500	14,500	14,500	900	13,050,000
10/05/2011	13,600	0.80 ▲	6.25	13,600	13,600	13,600	1,600	21,760,000
09/05/2011	12,800	-0.30 ▼	-2.29	12,800	12,800	12,800	200	2,560,000
06/05/2011	13,100	-0.90 ▼	-6.43	14,900	14,900	13,100	1,900	24,890,000
05/05/2011	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	1,200	16,800,000
04/05/2011	15,000	-0.10 ▼	-0.66	15,100	15,100	15,000	500	7,500,000
29/04/2011	15,100	-0.80 ▼	-5.03	17,100	17,100	15,100	1,700	25,670,000
28/04/2011	15,900	-0.10 ▼	-0.62	17,400	17,400	15,900	500	7,950,000
27/04/2011	16,000	-0.80 ▼	-4.76	17,900	17,900	16,000	600	9,600,000
26/04/2011	16,800	-1.20 ▼	-6.67	16,800	16,800	16,800	100	1,680,000
25/04/2011	18,000	1.10 ▲	6.51	18,000	18,000	18,000	100	1,800,000
22/04/2011	16,900	1.10 ▲	6.96	16,900	16,900	16,900	100	1,690,000
21/04/2011	15,800	1.10 ▲	7.48	15,800	15,800	15,800	100	1,580,000
20/04/2011	14,700	-1.10 ▼	-6.96	14,800	14,800	14,700	1,800	26,460,000
19/04/2011	15,800	1.00 ▲	6.76	15,800	15,800	15,800	200	3,160,000
18/04/2011	14,800	-1.10 ▼	-6.92	14,800	14,800	14,800	2,000	29,600,000
15/04/2011	15,900	-1.10 ▼	-6.47	15,900	15,900	15,900	1,000	15,900,000
14/04/2011	17,000	0.60 ▲	3.66	17,000	17,000	17,000	0	0
13/04/2011	16,400	-1.20 ▼	-6.82	17,500	17,500	16,400	3,200	52,480,000
08/04/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
07/04/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
06/04/2011	17,600	1.10 ▲	6.67	17,600	17,600	17,600	200	3,520,000
05/04/2011	16,500	-0.20 ▼	-1.20	16,500	16,500	16,500	1,300	21,450,000
04/04/2011	16,700	-1.10 ▼	-6.18	17,900	17,900	16,700	4,700	78,490,000
01/04/2011	17,800	-0.20 ▼	-1.11	18,000	18,000	17,700	129,200	2,299,760,000
31/03/2011	18,000	0.10 ▲	0.56	18,000	18,100	18,000	23,800	428,400,000
30/03/2011	17,900	-0.40 ▼	-2.19	17,100	17,900	17,100	44,500	796,550,000
29/03/2011	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
28/03/2011	18,300	0.50 ▲	2.81	18,300	18,300	18,300	0	0
25/03/2011	17,800	-0.50 ▼	-2.73	18,400	18,400	17,800	12,000	213,600,000
24/03/2011	18,300	1.80 ▲	10.91	18,000	18,400	18,000	38,200	699,060,000
23/03/2011	16,500	-0.40 ▼	-2.37	17,400	17,600	16,500	30,500	503,250,000
22/03/2011	16,900	-0.80 ▼	-4.52	16,500	17,000	16,500	6,000	101,400,000
21/03/2011	17,700	0.90 ▲	5.36	16,200	17,700	16,200	1,500	26,550,000
18/03/2011	16,800	1.00 ▲	6.33	16,600	16,800	16,600	10,000	168,000,000
17/03/2011	15,800	0.00 ■■	0.00	16,800	16,800	15,800	4,900	77,420,000
16/03/2011	15,800	-1.10 ▼	-6.51	15,800	15,800	15,800	500	7,900,000
15/03/2011	16,900	-1.10 ▼	-6.11	16,900	16,900	16,900	200	3,380,000
14/03/2011	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	0	0
11/03/2011	18,200	1.70 ▲	10.30	17,500	18,200	17,500	33,200	604,240,000
10/03/2011	16,500	-0.30 ▼	-1.79	16,900	17,600	16,500	7,300	120,450,000
09/03/2011	16,800	0.10 ▲	0.60	16,000	16,800	16,000	500	8,400,000
08/03/2011	16,700	-0.20 ▼	-1.18	16,100	16,700	16,100	10,000	167,000,000
07/03/2011	16,900	1.00 ▲	6.29	15,200	16,900	15,200	200	3,380,000
04/03/2011	15,900	-0.10 ▼	-0.62	17,800	17,800	15,800	6,300	100,170,000
03/03/2011	16,000	-0.30 ▼	-1.84	17,000	17,000	16,000	1,100	17,600,000
02/03/2011	16,300	0.00 ■■	0.00	15,600	16,300	15,500	8,300	135,290,000
01/03/2011	16,300	-0.90 ▼	-5.23	17,500	17,500	16,300	10,700	174,410,000
28/02/2011	17,200	0.70 ▲	4.24	17,200	17,200	17,200	100	1,720,000
25/02/2011	16,500	0.50 ▲	3.12	16,500	16,500	16,000	4,200	69,300,000
24/02/2011	16,000	-0.50 ▼	-3.03	15,400	17,000	15,400	1,300	20,800,000
23/02/2011	16,500	0.70 ▲	4.43	16,500	16,500	16,500	100	1,650,000
22/02/2011	15,800	0.00 ■■	0.00	15,900	15,900	15,800	2,100	33,180,000
21/02/2011	15,800	-1.10 ▼	-6.51	15,900	15,900	15,800	1,300	20,540,000
18/02/2011	16,900	0.00 ■■	0.00	17,900	17,900	16,900	8,200	138,580,000
17/02/2011	16,900	-0.20 ▼	-1.17	17,900	17,900	16,900	5,100	86,190,000
16/02/2011	17,100	0.10 ▲	0.59	17,100	17,100	17,100	2,900	49,590,000
15/02/2011	17,000	-0.90 ▼	-5.03	18,000	18,000	17,000	700	11,900,000
14/02/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	500	8,950,000
11/02/2011	17,900	0.80 ▲	4.68	18,000	18,000	17,900	54,300	971,970,000
10/02/2011	17,100	-0.90 ▼	-5.00	17,000	17,100	17,000	700	11,970,000
09/02/2011	18,000	0.60 ▲	3.45	18,000	18,000	18,000	0	0
08/02/2011	17,400	0.00 ■■	0.00	18,000	18,000	17,400	4,000	69,600,000
28/01/2011	17,400	0.50 ▲	2.96	16,900	17,400	16,900	5,500	95,700,000
27/01/2011	16,900	0.40 ▲	2.42	16,500	16,900	16,500	600	10,140,000
26/01/2011	16,500	0.80 ▲	5.10	15,900	16,600	15,900	2,000	33,000,000
25/01/2011	15,700	-1.10 ▼	-6.55	15,700	16,600	15,700	600	9,420,000
24/01/2011	16,800	-0.90 ▼	-5.08	16,800	17,000	16,800	3,300	55,440,000
21/01/2011	17,700	-0.10 ▼	-0.56	17,700	17,700	17,700	100	1,770,000
20/01/2011	17,800	0.30 ▲	1.71	17,400	17,800	17,400	300	5,340,000
19/01/2011	17,500	-0.10 ▼	-0.57	16,800	17,500	16,800	3,300	57,750,000
18/01/2011	17,600	-0.10 ▼	-0.56	17,600	17,600	17,600	100	1,760,000
17/01/2011	17,700	0.60 ▲	3.51	17,200	17,700	17,200	2,500	44,250,000
14/01/2011	17,100	0.10 ▲	0.59	17,100	17,100	17,100	100	1,710,000
13/01/2011	17,000	0.10 ▲	0.59	17,000	17,000	17,000	500	8,500,000
12/01/2011	16,900	0.10 ▲	0.60	17,100	17,100	16,900	4,500	76,050,000
11/01/2011	16,800	-0.50 ▼	-2.89	17,000	17,000	16,000	2,100	35,280,000
10/01/2011	17,300	-0.10 ▼	-0.57	17,000	17,300	16,200	3,500	60,550,000
07/01/2011	17,400	-0.10 ▼	-0.57	17,400	17,400	17,400	100	1,740,000
06/01/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,300	1,800	31,500,000
05/01/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
04/01/2011	17,500	0.60 ▲	3.55	17,500	17,500	17,500	200	3,500,000
31/12/2010	16,900	-1.00 ▼	-5.59	16,800	16,900	16,700	5,400	91,260,000
30/12/2010	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
29/12/2010	17,900	0.30 ▲	1.70	17,900	17,900	17,900	100	1,790,000
28/12/2010	17,600	0.30 ▲	1.73	17,800	17,800	17,500	3,800	66,880,000
27/12/2010	17,300	0.50 ▲	2.98	17,000	17,300	17,000	3,000	51,900,000
24/12/2010	16,800	0.40 ▲	2.44	17,500	17,500	16,800	7,900	132,720,000
23/12/2010	16,400	-0.40 ▼	-2.38	16,300	16,400	16,300	700	11,480,000
22/12/2010	16,800	-1.30 ▼	-7.18	17,400	17,400	16,800	20,500	344,400,000
21/12/2010	18,100	-0.30 ▼	-1.63	17,500	18,100	17,300	19,800	358,380,000
20/12/2010	18,400	0.10 ▲	0.55	18,400	18,600	18,400	4,200	77,280,000
17/12/2010	18,300	0.20 ▲	1.10	19,400	19,400	18,200	7,500	137,250,000
16/12/2010	18,100	-0.60 ▼	-3.21	20,000	20,000	18,100	1,900	34,390,000
15/12/2010	18,700	-0.20 ▼	-1.06	19,700	19,700	18,700	11,600	216,920,000
14/12/2010	18,900	-1.40 ▼	-6.90	19,000	19,000	18,900	12,400	234,360,000
13/12/2010	20,300	0.80 ▲	4.10	20,300	20,300	20,300	100	2,030,000
10/12/2010	19,500	1.30 ▲	7.14	18,100	19,500	18,100	12,400	241,800,000
09/12/2010	18,200	-0.40 ▼	-2.15	17,600	18,800	17,600	6,900	125,580,000
08/12/2010	18,600	-1.30 ▼	-6.53	18,600	19,900	18,600	2,500	46,500,000
07/12/2010	19,900	-0.50 ▼	-2.45	20,000	20,000	19,900	4,900	97,510,000
06/12/2010	20,400	-0.70 ▼	-3.32	20,300	21,500	20,200	48,200	983,280,000
03/12/2010	21,100	1.60 ▲	8.21	21,000	21,100	21,000	7,300	154,030,000
02/12/2010	19,500	0.50 ▲	2.63	18,200	19,900	18,200	58,300	1,136,850,000
01/12/2010	19,000	-1.10 ▼	-5.47	19,500	19,500	18,900	16,400	311,600,000
30/11/2010	20,100	2.00 ▲	11.05	18,900	20,100	18,900	6,800	136,680,000
29/11/2010	18,100	-0.70 ▼	-3.72	19,000	19,500	18,100	800	14,480,000
26/11/2010	18,800	-0.20 ▼	-1.05	19,100	19,800	18,800	7,500	141,000,000
25/11/2010	19,000	0.20 ▲	1.06	18,500	19,000	18,500	16,400	311,600,000
24/11/2010	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
23/11/2010	18,800	1.00 ▲	5.62	18,800	18,800	18,800	100	1,880,000
22/11/2010	17,800	-0.20 ▼	-1.11	17,400	17,800	17,200	21,700	386,260,000
19/11/2010	18,000	0.00 ■■	0.00	18,800	18,800	17,700	9,000	162,000,000
18/11/2010	18,000	0.80 ▲	4.65	17,600	18,600	17,600	21,700	390,600,000
17/11/2010	17,200	0.10 ▲	0.58	18,100	18,300	17,200	12,500	215,000,000
16/11/2010	17,100	0.60 ▲	3.64	17,000	17,500	16,000	15,900	271,890,000
15/11/2010	16,500	-0.60 ▼	-3.51	16,000	16,800	16,000	7,300	120,450,000
12/11/2010	17,100	-0.50 ▼	-2.84	17,500	17,500	16,600	12,800	218,880,000
11/11/2010	17,600	-2.10 ▼	-10.66	18,500	18,500	17,600	25,700	452,320,000
10/11/2010	19,700	0.70 ▲	3.68	18,800	19,700	18,800	3,400	66,980,000
09/11/2010	19,000	-0.60 ▼	-3.06	20,000	20,000	19,000	10,800	205,200,000
08/11/2010	19,600	-0.40 ▼	-2.00	21,300	21,300	19,600	3,900	76,440,000
05/11/2010	20,000	0.80 ▲	4.17	20,000	20,200	20,000	9,100	182,000,000
04/11/2010	19,200	-0.20 ▼	-1.03	20,000	20,000	19,100	2,300	44,160,000
03/11/2010	19,400	0.00 ■■	0.00	19,000	19,800	19,000	10,800	209,520,000
02/11/2010	19,400	-0.10 ▼	-0.51	19,000	19,800	18,800	30,400	589,760,000
01/11/2010	19,500	0.50 ▲	2.63	19,800	19,800	19,400	34,100	664,950,000
29/10/2010	19,000	-0.60 ▼	-3.06	20,500	20,500	19,000	14,100	267,900,000
28/10/2010	19,600	-0.30 ▼	-1.51	20,000	20,000	19,600	19,900	390,040,000
27/10/2010	19,900	-1.10 ▼	-5.24	21,500	21,500	19,600	22,200	441,780,000
26/10/2010	21,000	0.20 ▲	0.96	22,000	22,000	20,600	4,100	86,100,000
25/10/2010	20,800	1.00 ▲	5.05	19,500	20,800	19,500	700	14,560,000
22/10/2010	19,800	0.00 ■■	0.00	20,700	20,700	19,800	23,700	469,260,000
21/10/2010	19,800	0.80 ▲	4.21	19,000	19,800	19,000	5,200	102,960,000
20/10/2010	19,000	-0.80 ▼	-4.04	20,000	20,000	19,000	10,500	199,500,000
19/10/2010	19,800	-0.30 ▼	-1.49	20,700	20,800	19,800	17,600	348,480,000
18/10/2010	20,100	-1.30 ▼	-6.07	21,200	21,200	20,100	11,000	221,100,000
15/10/2010	21,400	1.10 ▲	5.42	20,400	21,500	20,400	18,600	398,040,000
14/10/2010	20,300	-0.40 ▼	-1.93	21,100	21,100	20,300	11,100	225,330,000
13/10/2010	20,700	0.40 ▲	1.97	20,500	20,700	20,400	33,700	697,590,000
12/10/2010	20,300	-0.20 ▼	-0.98	20,500	20,500	20,300	3,600	73,080,000
11/10/2010	20,500	-0.50 ▼	-2.38	21,700	22,100	20,500	2,200	45,100,000
08/10/2010	21,000	0.00 ■■	0.00	21,700	22,000	20,600	36,900	774,900,000
07/10/2010	21,000	-1.00 ▼	-4.55	21,700	22,500	21,000	20,600	432,600,000
06/10/2010	22,000	1.40 ▲	6.80	21,900	22,000	21,000	21,900	481,800,000
05/10/2010	20,600	-0.10 ▼	-0.48	20,700	21,000	20,600	35,100	723,060,000
04/10/2010	20,700	-1.20 ▼	-5.48	20,800	23,400	20,500	69,000	1,428,300,000
01/10/2010	21,900	-1.50 ▼	-6.41	22,000	22,000	21,900	7,500	164,250,000
30/09/2010	23,400	-0.10 ▼	-0.43	24,300	24,500	22,700	40,100	938,340,000
29/09/2010	23,500	1.50 ▲	6.82	23,500	23,500	23,000	138,100	3,245,350,000
28/09/2010	22,000	1.30 ▲	6.28	22,000	22,000	21,900	7,400	162,800,000
27/09/2010	20,700	1.30 ▲	6.70	19,800	20,700	19,600	49,500	1,024,650,000
24/09/2010	19,400	-0.20 ▼	-1.02	19,800	19,800	19,300	3,800	73,720,000
23/09/2010	19,600	-0.30 ▼	-1.51	20,000	20,000	19,400	14,500	284,200,000
22/09/2010	19,900	0.40 ▲	2.05	20,400	20,400	19,600	36,400	724,360,000
21/09/2010	19,500	0.00 ■■	0.00	19,600	19,600	19,200	26,500	516,750,000
20/09/2010	19,500	0.10 ▲	0.52	20,000	20,300	19,200	52,600	1,025,700,000
17/09/2010	19,400	0.90 ▲	4.86	18,000	19,400	18,000	37,400	725,560,000
16/09/2010	18,500	-0.10 ▼	-0.54	18,500	18,500	18,500	3,700	68,450,000
15/09/2010	18,600	0.10 ▲	0.54	18,500	18,700	18,400	8,100	150,660,000
14/09/2010	18,500	0.50 ▲	2.78	18,400	19,000	18,000	9,300	172,050,000
13/09/2010	18,000	-1.00 ▼	-5.26	18,600	18,600	18,000	4,400	79,200,000
10/09/2010	19,000	-0.70 ▼	-3.55	20,500	21,000	18,900	20,200	383,800,000
09/09/2010	19,700	0.70 ▲	3.68	19,900	20,300	19,700	6,500	128,050,000
08/09/2010	19,000	-0.80 ▼	-4.04	19,500	19,500	18,900	15,800	300,200,000
07/09/2010	19,800	-0.80 ▼	-3.88	20,500	21,000	19,100	12,500	247,500,000
06/09/2010	20,600	1.10 ▲	5.64	19,800	20,600	19,800	72,700	1,497,620,000
01/09/2010	19,500	-0.20 ▼	-1.02	20,100	20,100	18,800	14,000	273,000,000
31/08/2010	19,700	1.10 ▲	5.91	19,900	19,900	18,700	17,600	346,720,000
30/08/2010	18,600	1.10 ▲	6.29	18,600	18,600	18,500	16,800	312,480,000
27/08/2010	17,500	0.20 ▲	1.16	17,900	17,900	16,800	45,200	791,000,000
26/08/2010	17,300	-1.30 ▼	-6.99	18,000	18,500	17,300	33,700	583,010,000
25/08/2010	18,600	-1.40 ▼	-7.00	19,000	19,000	18,600	4,200	78,120,000
24/08/2010	20,000	0.20 ▲	1.01	21,100	21,100	19,800	4,000	80,000,000
23/08/2010	19,800	-2.70 ▼	-12.00	20,200	20,200	19,800	8,600	170,280,000
20/08/2010	22,500	0.10 ▲	0.45	21,000	22,500	20,800	1,500	33,750,000
19/08/2010	22,400	0.10 ▲	0.45	22,200	22,400	22,200	2,300	51,520,000
18/08/2010	22,300	-0.70 ▼	-3.04	23,000	23,000	22,200	1,700	37,910,000
17/08/2010	23,000	-0.90 ▼	-3.77	23,000	23,000	23,000	700	16,100,000
16/08/2010	23,900	1.40 ▲	6.22	23,800	23,900	23,800	4,600	109,940,000
13/08/2010	22,500	0.00 ■■	0.00	22,100	22,500	22,100	3,500	78,750,000
12/08/2010	22,500	-1.50 ▼	-6.25	23,700	23,700	22,500	4,800	108,000,000
11/08/2010	24,000	-1.20 ▼	-4.76	25,000	25,000	24,000	1,100	26,400,000
10/08/2010	25,200	0.00 ■■	0.00	26,400	26,400	25,200	500	12,600,000
09/08/2010	25,200	1.70 ▲	7.23	25,200	25,200	25,200	100	2,520,000
06/08/2010	23,500	-0.60 ▼	-2.49	23,700	23,700	23,500	8,000	188,000,000
05/08/2010	24,100	-0.10 ▼	-0.41	24,500	24,500	23,900	4,300	103,630,000
04/08/2010	24,200	-0.50 ▼	-2.02	24,200	25,000	24,200	3,800	91,960,000
03/08/2010	24,700	-0.40 ▼	-1.59	26,100	26,100	24,500	8,600	212,420,000
02/08/2010	25,100	-1.00 ▼	-3.83	27,500	27,600	25,100	2,800	70,280,000
30/07/2010	26,100	0.10 ▲	0.38	27,300	27,300	26,000	3,100	80,910,000
29/07/2010	26,000	1.00 ▲	4.00	25,500	26,000	25,500	2,700	70,200,000
28/07/2010	25,000	-1.50 ▼	-5.66	26,500	26,500	25,000	12,200	305,000,000
27/07/2010	26,500	-0.50 ▼	-1.85	28,900	28,900	26,000	4,900	129,850,000
26/07/2010	27,000	-0.30 ▼	-1.10	27,700	28,000	27,000	2,300	62,100,000
23/07/2010	27,300	-0.80 ▼	-2.85	26,700	27,300	26,600	2,900	79,170,000
22/07/2010	28,100	-0.20 ▼	-0.71	27,800	29,300	27,700	21,400	601,340,000
21/07/2010	28,300	1.70 ▲	6.39	27,000	28,300	26,500	28,700	812,210,000
20/07/2010	26,600	-0.30 ▼	-1.12	26,500	26,600	26,400	15,000	399,000,000
19/07/2010	26,900	0.60 ▲	2.28	26,300	26,900	26,300	6,400	172,160,000
16/07/2010	26,300	-0.30 ▼	-1.13	26,800	26,800	26,300	1,400	36,820,000
15/07/2010	26,600	-0.40 ▼	-1.48	26,600	26,600	26,600	1,100	29,260,000
14/07/2010	27,000	0.70 ▲	2.66	27,500	27,500	26,100	4,100	110,700,000
13/07/2010	26,300	1.10 ▲	4.37	26,400	26,600	26,200	31,000	815,300,000
12/07/2010	25,200	-0.90 ▼	-3.45	24,800	25,200	24,800	1,400	35,280,000
09/07/2010	26,100	0.10 ▲	0.38	26,800	26,800	26,000	12,300	321,030,000
08/07/2010	26,000	1.00 ▲	4.00	25,000	26,100	25,000	9,200	239,200,000
07/07/2010	25,000	0.30 ▲	1.21	25,000	25,100	25,000	1,800	45,000,000
06/07/2010	24,700	-0.60 ▼	-2.37	24,600	25,000	24,600	2,300	56,810,000
05/07/2010	25,300	-0.70 ▼	-2.69	26,200	26,200	25,300	5,400	136,620,000
02/07/2010	26,000	0.60 ▲	2.36	26,000	26,000	26,000	100	2,600,000
01/07/2010	25,400	0.00 ■■	0.00	25,400	25,400	25,400	1,000	25,400,000
30/06/2010	25,400	-0.60 ▼	-2.31	25,000	25,500	25,000	4,000	101,600,000
29/06/2010	26,000	-0.90 ▼	-3.35	26,000	26,100	26,000	2,400	62,400,000
28/06/2010	26,900	0.70 ▲	2.67	26,900	26,900	26,900	100	2,690,000
25/06/2010	26,200	-0.80 ▼	-2.96	26,800	26,800	26,000	4,500	117,900,000
24/06/2010	27,000	0.50 ▲	1.89	27,000	27,000	27,000	6,400	172,800,000
23/06/2010	26,500	0.00 ■■	0.00	26,000	26,500	26,000	3,000	79,500,000
22/06/2010	26,500	-1.10 ▼	-3.99	27,800	27,800	26,400	7,500	198,750,000
21/06/2010	27,600	1.10 ▲	4.15	28,600	28,700	27,000	12,200	336,720,000
18/06/2010	26,500	0.70 ▲	2.71	27,000	27,000	26,500	12,500	331,250,000
17/06/2010	25,800	-0.90 ▼	-3.37	25,100	26,700	25,000	7,000	180,600,000
16/06/2010	26,700	0.20 ▲	0.75	26,800	26,800	26,500	7,700	205,590,000
15/06/2010	26,500	-1.20 ▼	-4.33	27,000	27,000	26,500	9,000	238,500,000
14/06/2010	27,700	1.20 ▲	4.53	27,900	27,900	27,700	200	5,540,000
11/06/2010	26,500	-0.50 ▼	-1.85	27,500	27,500	26,500	5,000	132,500,000
10/06/2010	27,000	-0.90 ▼	-3.23	27,000	27,000	27,000	8,400	226,800,000
09/06/2010	27,900	1.90 ▲	7.31	27,900	27,900	27,900	100	2,790,000
08/06/2010	26,000	-0.30 ▼	-1.14	26,500	26,500	26,000	1,600	41,600,000
07/06/2010	26,300	-1.70 ▼	-6.07	27,400	27,400	26,200	10,400	273,520,000
04/06/2010	28,000	-0.10 ▼	-0.36	28,000	28,000	28,000	5,400	151,200,000
03/06/2010	28,100	0.10 ▲	0.36	28,500	28,500	27,900	5,100	143,310,000
02/06/2010	28,000	0.00 ■■	0.00	28,000	28,200	27,900	8,500	238,000,000
01/06/2010	28,000	-0.50 ▼	-1.75	28,000	28,000	28,000	200	5,600,000
31/05/2010	28,500	0.10 ▲	0.35	29,500	29,500	28,000	900	25,650,000
28/05/2010	30,400	1.50 ▲	5.19	29,500	30,500	29,500	29,500	896,800,000
27/05/2010	28,900	-0.40 ▼	-1.37	28,700	29,200	28,400	10,700	309,230,000
26/05/2010	29,300	1.30 ▲	4.64	29,000	29,400	28,900	8,000	234,400,000
25/05/2010	28,000	0.10 ▲	0.36	27,100	28,000	27,100	1,000	28,000,000
24/05/2010	27,900	1.20 ▲	4.49	27,800	27,900	27,800	2,100	58,590,000
21/05/2010	26,700	-2.20 ▼	-7.61	27,500	27,500	26,700	11,500	307,050,000
20/05/2010	28,900	1.90 ▲	7.04	28,100	28,900	28,100	4,400	127,160,000
19/05/2010	27,000	-1.50 ▼	-5.26	28,800	28,800	27,000	3,200	86,400,000
18/05/2010	28,500	-1.50 ▼	-5.00	28,100	29,000	28,100	4,300	122,550,000
17/05/2010	30,000	0.50 ▲	1.69	29,400	30,600	29,200	20,400	612,000,000
14/05/2010	29,500	1.30 ▲	4.61	29,400	29,500	29,000	8,000	236,000,000
13/05/2010	28,200	-0.70 ▼	-2.42	28,100	28,900	28,100	5,500	155,100,000
12/05/2010	28,900	-0.70 ▼	-2.36	28,000	29,000	27,000	23,100	667,590,000
11/05/2010	29,600	1.60 ▲	5.71	28,500	29,700	28,000	26,500	784,400,000
10/05/2010	28,000	-0.60 ▼	-2.10	27,700	28,500	27,700	36,500	1,022,000,000
07/05/2010	28,600	-3.00 ▼	-9.49	30,400	30,800	28,600	31,400	898,040,000
06/05/2010	31,600	2.20 ▲	7.48	29,600	31,600	29,600	71,500	2,259,400,000
05/05/2010	29,400	-2.80 ▼	-8.70	30,500	31,000	29,400	49,100	1,443,540,000
04/05/2010	32,200	1.00 ▲	3.21	30,200	32,200	30,100	58,600	1,886,920,000
29/04/2010	31,200	1.20 ▲	4.00	29,800	31,300	29,300	59,400	1,853,280,000
28/04/2010	30,000	1.40 ▲	4.90	27,100	30,000	27,100	86,400	2,592,000,000
27/04/2010	28,600	0.10 ▲	0.35	28,000	29,000	26,900	46,200	1,321,320,000
26/04/2010	28,500	0.10 ▲	0.35	29,000	30,000	27,500	62,600	1,784,100,000
22/04/2010	28,400	1.80 ▲	6.77	28,400	28,400	28,300	83,500	2,371,400,000
21/04/2010	26,600	0.90 ▲	3.50	26,200	26,600	26,200	20,600	547,960,000
20/04/2010	25,700	1.60 ▲	6.64	24,500	25,700	24,300	44,600	1,146,220,000
19/04/2010	24,100	-0.40 ▼	-1.63	24,500	24,600	24,100	7,100	171,110,000
16/04/2010	24,500	0.20 ▲	0.82	24,500	24,900	24,300	23,000	563,500,000
15/04/2010	24,300	0.30 ▲	1.25	24,000	24,800	24,000	10,800	262,440,000
14/04/2010	24,000	0.30 ▲	1.27	24,000	24,000	23,800	2,500	60,000,000
13/04/2010	23,700	-0.30 ▼	-1.25	24,000	24,400	23,500	14,900	353,130,000
12/04/2010	24,000	-0.70 ▼	-2.83	25,000	25,000	23,600	21,300	511,200,000
09/04/2010	24,700	-0.80 ▼	-3.14	25,900	26,000	24,500	12,200	301,340,000
08/04/2010	25,500	0.60 ▲	2.41	25,600	25,600	24,700	19,100	487,050,000
07/04/2010	24,900	1.40 ▲	5.96	23,500	24,900	23,500	19,200	478,080,000
06/04/2010	23,500	0.40 ▲	1.73	23,000	23,800	22,900	19,400	455,900,000
05/04/2010	23,100	0.10 ▲	0.43	23,000	23,300	22,900	23,900	552,090,000
02/04/2010	23,000	-0.50 ▼	-2.13	23,500	23,700	23,000	9,900	227,700,000
01/04/2010	23,500	0.00 ■■	0.00	23,500	23,500	23,400	4,500	105,750,000
31/03/2010	23,500	0.20 ▲	0.86	23,600	23,600	23,500	2,300	54,050,000
30/03/2010	23,300	-0.90 ▼	-3.72	24,100	24,100	23,200	11,700	272,610,000
29/03/2010	24,200	-0.30 ▼	-1.22	24,200	24,200	24,200	4,300	104,060,000
26/03/2010	24,500	0.50 ▲	2.08	24,000	24,500	23,800	7,600	186,200,000
25/03/2010	24,000	-0.90 ▼	-3.61	25,000	25,000	23,500	9,900	237,600,000
24/03/2010	24,900	0.50 ▲	2.05	24,500	25,000	24,500	8,300	206,670,000
23/03/2010	24,400	-0.60 ▼	-2.40	24,600	24,600	24,200	10,100	246,440,000
22/03/2010	25,000	-1.20 ▼	-4.58	25,500	25,500	24,700	16,300	407,500,000
19/03/2010	26,200	-0.20 ▼	-0.76	26,800	27,000	26,000	26,800	702,160,000
18/03/2010	26,400	0.90 ▲	3.53	27,200	27,200	25,500	13,100	345,840,000
17/03/2010	25,500	-0.70 ▼	-2.67	26,200	26,200	25,200	17,800	453,900,000
16/03/2010	26,200	1.70 ▲	6.94	26,200	26,200	25,000	102,900	2,695,980,000
15/03/2010	24,500	1.10 ▲	4.70	24,500	24,500	24,500	5,500	134,750,000
12/03/2010	32,500	0.60 ▲	1.88	32,500	32,500	31,000	74,600	2,424,500,000
11/03/2010	31,900	-0.50 ▼	-1.54	33,500	33,500	31,500	21,400	682,660,000
10/03/2010	32,400	-1.30 ▼	-3.86	35,000	35,000	32,300	12,900	417,960,000
09/03/2010	33,700	2.20 ▲	6.98	33,700	33,700	33,000	45,500	1,533,350,000
08/03/2010	31,500	1.70 ▲	5.70	31,500	31,500	31,500	21,400	674,100,000
05/03/2010	29,800	0.30 ▲	1.02	28,500	29,800	28,500	11,900	354,620,000
04/03/2010	29,500	0.10 ▲	0.34	29,500	30,000	29,000	9,600	283,200,000
03/03/2010	29,400	0.70 ▲	2.44	28,700	29,400	28,500	14,000	411,600,000
02/03/2010	28,700	0.20 ▲	0.70	28,100	28,700	28,000	27,300	783,510,000
01/03/2010	28,500	0.20 ▲	0.71	28,000	28,900	27,700	25,900	738,150,000
26/02/2010	28,300	-1.10 ▼	-3.74	27,500	28,500	27,200	10,000	283,000,000
25/02/2010	29,400	1.70 ▲	6.14	29,400	29,400	28,900	20,100	590,940,000
24/02/2010	27,700	1.70 ▲	6.54	26,000	27,700	26,000	12,500	346,250,000
23/02/2010	26,000	-1.50 ▼	-5.45	27,100	27,100	25,500	31,700	824,200,000
22/02/2010	27,500	-1.80 ▼	-6.14	31,000	31,000	27,300	82,400	2,266,000,000
12/02/2010	29,300	-0.10 ▼	-0.34	30,800	30,800	28,000	10,500	307,650,000
11/02/2010	29,400	0.40 ▲	1.38	29,400	29,500	29,400	1,700	49,980,000
10/02/2010	29,000	0.00 ■■	0.00	29,000	30,600	29,000	5,900	171,100,000
09/02/2010	29,000	-1.80 ▼	-5.84	28,900	29,000	28,900	400	11,600,000
08/02/2010	30,800	1.80 ▲	6.21	30,800	30,800	30,800	100	3,080,000
05/02/2010	29,000	-1.90 ▼	-6.15	29,000	30,000	29,000	2,100	60,900,000
04/02/2010	30,900	1.80 ▲	6.19	29,100	30,900	29,000	10,900	336,810,000
03/02/2010	29,100	1.30 ▲	4.68	29,100	29,200	29,100	2,200	64,020,000
02/02/2010	27,800	-1.80 ▼	-6.08	31,500	31,500	27,800	2,900	80,620,000
01/02/2010	29,600	0.10 ▲	0.34	29,500	30,000	29,500	5,100	150,960,000
29/01/2010	29,500	-1.50 ▼	-4.84	29,000	29,500	28,900	1,700	50,150,000
28/01/2010	31,000	1.00 ▲	3.33	31,000	31,000	31,000	0	0
27/01/2010	30,000	-1.10 ▼	-3.54	31,200	31,200	30,000	27,000	810,000,000
26/01/2010	31,100	2.10 ▲	7.24	30,900	31,100	30,900	20,600	640,660,000
25/01/2010	29,000	-0.30 ▼	-1.02	29,000	30,900	29,000	4,500	130,500,000
22/01/2010	29,300	1.50 ▲	5.40	29,800	29,800	28,500	31,900	934,670,000
21/01/2010	27,800	-1.70 ▼	-5.76	29,200	29,200	27,800	2,000	55,600,000
20/01/2010	29,500	-0.40 ▼	-1.34	29,500	29,500	28,000	12,500	368,750,000
19/01/2010	29,900	0.60 ▲	2.05	31,300	31,300	29,000	8,100	242,190,000
18/01/2010	29,300	-4.70 ▼	-13.82	29,300	29,300	29,300	3,300	96,690,000
15/01/2010	34,000	0.80 ▲	2.41	31,200	34,000	31,000	7,500	255,000,000
14/01/2010	33,200	-0.30 ▼	-0.90	33,500	33,500	32,500	6,600	219,120,000
13/01/2010	33,500	2.90 ▲	9.48	34,200	34,200	30,000	13,400	448,900,000
12/01/2010	30,600	-2.00 ▼	-6.13	35,000	35,000	30,600	35,000	1,071,000,000
11/01/2010	32,600	-1.50 ▼	-4.40	37,000	37,000	32,600	21,500	700,900,000
08/01/2010	34,100	-1.40 ▼	-3.94	37,500	38,000	34,100	9,800	334,180,000
07/01/2010	35,500	-0.50 ▼	-1.39	35,000	37,000	35,000	15,000	532,500,000
06/01/2010	36,000	-1.00 ▼	-2.70	40,000	40,000	36,000	27,000	972,000,000
05/01/2010	37,000	1.50 ▲	4.23	37,900	37,900	35,700	85,000	3,145,000,000
04/01/2010	35,500	2.30 ▲	6.93	35,500	35,500	35,500	600	21,300,000
31/12/2009	33,200	2.10 ▲	6.75	33,200	33,200	33,200	3,400	112,880,000
30/12/2009	31,100	2.00 ▲	6.87	31,100	31,100	31,100	5,100	158,610,000
29/12/2009	29,100	1.60 ▲	5.82	29,100	29,100	28,000	58,300	1,696,530,000
28/12/2009	27,500	1.10 ▲	4.17	26,300	28,100	26,300	15,200	418,000,000
25/12/2009	26,400	1.00 ▲	3.94	25,700	26,400	25,700	44,100	1,164,240,000
24/12/2009	25,400	0.10 ▲	0.40	23,500	25,400	23,500	19,000	482,600,000
23/12/2009	25,300	0.80 ▲	3.27	24,600	25,300	24,000	3,500	88,550,000
22/12/2009	24,500	0.70 ▲	2.94	25,400	25,400	24,500	3,800	93,100,000
21/12/2009	23,800	0.50 ▲	2.15	23,800	23,800	23,800	2,400	57,120,000
18/12/2009	23,300	0.90 ▲	4.02	22,800	23,300	21,000	69,200	1,612,360,000
17/12/2009	22,400	-1.80 ▼	-7.44	22,500	22,500	21,700	69,700	1,561,280,000
16/12/2009	24,200	0.60 ▲	2.54	22,300	24,500	22,300	4,700	113,740,000
15/12/2009	23,600	-0.60 ▼	-2.48	24,000	24,000	23,600	7,300	172,280,000
14/12/2009	24,200	1.60 ▲	7.08	24,200	24,200	22,900	5,200	125,840,000
11/12/2009	22,600	-2.00 ▼	-8.13	24,300	24,300	22,600	12,000	271,200,000
10/12/2009	24,600	0.20 ▲	0.82	26,200	26,300	23,500	5,700	140,220,000
09/12/2009	24,400	-1.60 ▼	-6.15	24,500	27,900	24,300	11,800	287,920,000
08/12/2009	26,000	-0.50 ▼	-1.89	26,800	26,800	26,000	2,000	52,000,000
07/12/2009	26,500	0.20 ▲	0.76	26,500	27,000	26,400	5,100	135,150,000
04/12/2009	26,300	-0.80 ▼	-2.95	27,000	27,000	26,100	5,100	134,130,000
03/12/2009	27,100	-0.90 ▼	-3.21	26,500	29,000	26,300	4,600	124,660,000
02/12/2009	28,000	-1.70 ▼	-5.72	29,500	29,500	27,700	11,500	322,000,000
01/12/2009	29,700	1.80 ▲	6.45	29,700	29,700	29,700	7,200	213,840,000
30/11/2009	27,900	0.90 ▲	3.33	27,400	27,900	27,300	8,000	223,200,000
27/11/2009	27,000	-0.10 ▼	-0.37	25,300	28,000	25,300	31,700	855,900,000
26/11/2009	27,100	-2.00 ▼	-6.87	27,300	27,300	27,100	4,100	111,110,000
25/11/2009	29,100	-1.90 ▼	-6.13	29,100	29,100	29,100	6,700	194,970,000
24/11/2009	31,000	-2.30 ▼	-6.91	31,000	34,500	31,000	47,400	1,469,400,000
23/11/2009	33,300	-2.20 ▼	-6.20	33,800	33,800	33,300	16,200	539,460,000
20/11/2009	35,500	-0.50 ▼	-1.39	36,000	36,400	35,500	18,700	663,850,000
19/11/2009	36,000	0.70 ▲	1.98	36,800	36,900	35,000	19,100	687,600,000
18/11/2009	35,300	0.30 ▲	0.86	32,500	35,300	32,500	32,000	1,129,600,000
17/11/2009	35,000	1.60 ▲	4.79	33,000	35,000	33,000	5,600	196,000,000
16/11/2009	33,400	-2.20 ▼	-6.18	35,500	35,500	33,400	1,900	63,460,000
13/11/2009	35,600	0.60 ▲	1.71	35,100	35,600	35,100	1,100	39,160,000
12/11/2009	35,000	-0.80 ▼	-2.23	34,500	36,700	34,400	12,200	427,000,000
11/11/2009	35,800	1.20 ▲	3.47	34,200	35,800	33,900	24,100	862,780,000
10/11/2009	34,600	-2.50 ▼	-6.74	34,600	37,500	34,600	31,400	1,086,440,000
09/11/2009	37,100	-0.90 ▼	-2.37	37,100	37,100	37,100	500	18,550,000
06/11/2009	38,000	-1.60 ▼	-4.04	42,000	42,000	38,000	14,600	554,800,000
05/11/2009	39,600	-0.40 ▼	-1.00	39,200	39,900	39,100	7,700	304,920,000
04/11/2009	40,000	1.10 ▲	2.83	40,800	40,900	40,000	16,900	676,000,000
03/11/2009	38,900	-0.10 ▼	-0.26	41,400	41,400	36,000	22,700	883,030,000
02/11/2009	39,000	0.60 ▲	1.56	39,000	40,900	37,000	35,900	1,400,100,000
30/10/2009	38,400	2.30 ▲	6.37	38,300	38,400	38,200	5,000	192,000,000
29/10/2009	36,100	-1.60 ▼	-4.24	36,000	36,100	35,900	50,000	1,805,000,000
28/10/2009	37,700	-2.50 ▼	-6.22	37,400	41,000	37,400	94,800	3,573,960,000
27/10/2009	40,200	-2.50 ▼	-5.85	40,300	40,300	40,200	5,500	221,100,000
26/10/2009	42,700	-3.30 ▼	-7.17	43,500	46,100	42,700	24,900	1,063,230,000
23/10/2009	46,000	-0.30 ▼	-0.65	49,500	49,500	43,100	128,900	5,929,400,000
22/10/2009	46,300	3.00 ▲	6.93	46,300	46,300	46,300	115,500	5,347,650,000
21/10/2009	43,300	2.80 ▲	6.91	43,300	43,300	43,300	15,500	671,150,000
20/10/2009	40,500	2.60 ▲	6.86	40,500	40,500	40,500	41,900	1,696,950,000
19/10/2009	37,900	2.40 ▲	6.76	37,900	37,900	37,900	35,400	1,341,660,000
16/10/2009	35,500	2.30 ▲	6.93	35,500	35,500	35,500	16,800	596,400,000
15/10/2009	33,200	2.10 ▲	6.75	33,200	33,200	33,200	2,000	66,400,000
14/10/2009	31,100	2.00 ▲	6.87	31,100	31,100	31,100	3,000	93,300,000
13/10/2009	29,100	1.90 ▲	6.99	29,100	29,100	29,100	1,300	37,830,000
12/10/2009	27,200	1.40 ▲	5.43	27,200	27,200	27,200	8,100	220,320,000
09/10/2009	25,800	1.00 ▲	4.03	25,000	25,800	24,300	51,300	1,323,540,000
08/10/2009	24,800	0.60 ▲	2.48	24,000	24,800	23,100	18,200	451,360,000
07/10/2009	24,200	1.30 ▲	5.68	23,500	24,400	23,500	14,800	358,160,000
06/10/2009	22,900	0.70 ▲	3.15	22,900	23,200	22,700	16,600	380,140,000
05/10/2009	22,200	-0.40 ▼	-1.77	22,000	22,800	22,000	15,800	350,760,000
02/10/2009	22,600	-1.30 ▼	-5.44	23,200	23,200	22,600	17,800	402,280,000
01/10/2009	23,900	-1.60 ▼	-6.27	26,000	26,000	23,900	19,300	461,270,000
30/09/2009	25,500	1.50 ▲	6.25	25,600	25,600	25,000	33,600	856,800,000
29/09/2009	24,000	1.30 ▲	5.73	23,000	24,000	23,000	34,300	823,200,000
28/09/2009	22,700	0.70 ▲	3.18	23,000	23,000	22,000	28,400	644,680,000
25/09/2009	22,000	-1.00 ▼	-4.35	21,800	22,500	21,800	9,800	215,600,000
24/09/2009	23,000	-0.50 ▼	-2.13	23,500	24,200	23,000	20,800	478,400,000
23/09/2009	23,500	1.30 ▲	5.86	23,400	23,500	23,000	62,700	1,473,450,000
22/09/2009	22,200	0.80 ▲	3.74	21,000	22,300	21,000	21,600	479,520,000
21/09/2009	21,400	1.10 ▲	5.42	21,200	21,400	20,200	28,900	618,460,000
18/09/2009	20,300	-0.20 ▼	-0.98	20,500	20,500	19,300	900	18,270,000
17/09/2009	20,500	0.30 ▲	1.49	21,000	21,000	20,000	10,400	213,200,000
16/09/2009	20,200	-0.10 ▼	-0.49	20,200	20,500	20,000	10,800	218,160,000
15/09/2009	20,300	0.30 ▲	1.50	20,000	21,000	19,000	21,700	440,510,000
14/09/2009	20,000	1.00 ▲	5.26	20,000	20,300	19,300	23,700	474,000,000
11/09/2009	19,000	0.00 ■■	0.00	20,000	20,000	19,000	5,600	106,400,000
10/09/2009	19,000	0.00 ■■	0.00	18,400	19,000	18,400	9,200	174,800,000
09/09/2009	19,000	0.30 ▲	1.60	19,000	19,000	18,900	3,500	66,500,000
08/09/2009	18,700	0.40 ▲	2.19	18,700	18,700	18,700	1,500	28,050,000
07/09/2009	18,300	-0.20 ▼	-1.08	18,500	18,600	18,300	6,300	115,290,000
04/09/2009	18,500	-0.10 ▼	-0.54	18,600	18,800	18,400	27,500	508,750,000
03/09/2009	18,600	-0.30 ▼	-1.59	18,800	18,800	18,400	7,300	135,780,000
01/09/2009	18,900	-0.30 ▼	-1.56	18,600	18,900	18,600	1,100	20,790,000
31/08/2009	19,200	0.40 ▲	2.13	19,200	19,200	18,900	9,000	172,800,000
28/08/2009	18,800	1.00 ▲	5.62	18,300	18,800	17,800	23,500	441,800,000
27/08/2009	17,800	0.50 ▲	2.89	17,400	17,800	17,400	5,500	97,900,000
26/08/2009	17,300	0.00 ■■	0.00	17,400	17,400	17,300	1,600	27,680,000
25/08/2009	17,300	-0.40 ▼	-2.26	17,400	17,400	17,300	6,400	110,720,000
24/08/2009	17,700	0.50 ▲	2.91	17,500	17,700	17,500	10,000	177,000,000
21/08/2009	17,200	0.00 ■■	0.00	17,400	17,900	17,200	6,300	108,360,000
20/08/2009	17,200	0.10 ▲	0.58	17,300	17,300	17,100	1,300	22,360,000
19/08/2009	17,100	0.10 ▲	0.59	17,100	17,200	17,000	9,100	155,610,000
18/08/2009	17,000	0.30 ▲	1.80	17,000	17,000	16,700	7,000	119,000,000
17/08/2009	16,700	-0.10 ▼	-0.60	17,500	17,500	16,700	6,500	108,550,000
14/08/2009	16,800	-0.20 ▼	-1.18	16,900	17,000	16,800	11,200	188,160,000
13/08/2009	17,000	0.30 ▲	1.80	17,000	17,000	16,600	12,700	215,900,000
12/08/2009	16,700	0.00 ■■	0.00	16,600	17,000	16,600	1,700	28,390,000
11/08/2009	16,700	-0.30 ▼	-1.76	16,500	16,700	16,500	10,100	168,670,000
10/08/2009	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	1,000	17,000,000
07/08/2009	17,200	0.00 ■■	0.00	17,000	17,200	16,900	3,100	53,320,000
06/08/2009	17,200	-0.30 ▼	-1.71	16,900	17,800	16,900	4,900	84,280,000
05/08/2009	17,500	1.10 ▲	6.71	16,400	17,500	16,400	16,800	294,000,000
04/08/2009	16,400	0.10 ▲	0.61	16,400	16,400	16,400	4,100	67,240,000
03/08/2009	16,300	0.00 ■■	0.00	16,300	16,300	16,300	3,400	55,420,000
31/07/2009	16,300	0.80 ▲	5.16	16,200	16,300	16,000	7,200	117,360,000
30/07/2009	15,500	-0.50 ▼	-3.12	15,600	16,000	15,000	13,000	201,500,000
29/07/2009	16,000	-0.40 ▼	-2.44	16,500	16,500	16,000	600	9,600,000
28/07/2009	16,400	-0.40 ▼	-2.38	16,400	16,400	16,400	300	4,920,000
27/07/2009	16,800	0.30 ▲	1.82	16,500	16,800	16,500	4,700	78,960,000
24/07/2009	16,500	0.50 ▲	3.12	16,200	16,500	16,200	8,900	146,850,000
23/07/2009	16,000	0.20 ▲	1.27	15,500	16,000	15,400	3,800	60,800,000
22/07/2009	15,800	0.40 ▲	2.60	15,800	15,800	15,800	200	3,160,000
21/07/2009	15,400	-0.10 ▼	-0.65	15,500	16,100	15,400	2,600	40,040,000
20/07/2009	15,500	-0.10 ▼	-0.64	15,400	15,500	15,300	6,000	93,000,000
17/07/2009	15,600	-0.10 ▼	-0.64	15,600	15,600	15,600	4,500	70,200,000
16/07/2009	15,700	0.10 ▲	0.64	16,400	16,400	15,700	12,500	196,250,000
15/07/2009	15,600	-0.20 ▼	-1.27	15,800	15,800	15,600	7,200	112,320,000
14/07/2009	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	5,000	79,000,000
13/07/2009	16,000	0.40 ▲	2.56	16,000	16,000	15,900	4,500	72,000,000
10/07/2009	15,600	-0.70 ▼	-4.29	16,100	16,400	15,600	3,600	56,160,000
09/07/2009	16,300	-0.10 ▼	-0.61	16,300	16,300	16,300	700	11,410,000
08/07/2009	16,400	-0.10 ▼	-0.61	15,200	16,400	15,200	4,200	68,880,000
07/07/2009	16,500	-0.40 ▼	-2.37	16,500	16,500	15,800	2,600	42,900,000
06/07/2009	16,900	0.90 ▲	5.62	16,900	16,900	16,900	1,300	21,970,000
03/07/2009	16,000	0.40 ▲	2.56	16,000	16,000	16,000	1,300	20,800,000
02/07/2009	15,600	1.00 ▲	6.85	15,600	15,600	15,600	4,500	70,200,000
01/07/2009	14,600	-0.90 ▼	-5.81	14,700	14,700	14,600	5,100	74,460,000
30/06/2009	15,500	-0.50 ▼	-3.12	15,500	15,700	15,100	9,100	141,050,000
29/06/2009	16,000	0.20 ▲	1.27	16,000	16,000	16,000	600	9,600,000
26/06/2009	15,800	-0.60 ▼	-3.66	16,000	16,700	15,700	6,300	99,540,000
25/06/2009	16,400	-1.10 ▼	-6.29	17,500	17,500	16,400	5,300	86,920,000
24/06/2009	17,500	1.10 ▲	6.71	17,100	17,500	17,100	7,900	138,250,000
23/06/2009	16,400	-1.10 ▼	-6.29	18,000	18,000	16,400	8,200	134,480,000
22/06/2009	17,500	-0.20 ▼	-1.13	18,600	18,600	17,100	10,900	190,750,000
19/06/2009	17,700	1.10 ▲	6.63	17,600	17,700	17,000	23,400	414,180,000
18/06/2009	16,600	0.60 ▲	3.75	16,600	16,600	16,600	2,100	34,860,000
17/06/2009	16,000	0.20 ▲	1.27	14,800	16,000	14,800	3,600	57,600,000
16/06/2009	15,800	-1.20 ▼	-7.06	16,100	16,100	15,800	10,700	169,060,000
15/06/2009	17,000	0.00 ■■	0.00	17,500	17,500	16,800	11,600	197,200,000
12/06/2009	17,000	-1.00 ▼	-5.56	18,600	18,900	17,000	9,600	163,200,000
11/06/2009	18,000	0.20 ▲	1.12	17,900	19,000	17,900	11,200	201,600,000
10/06/2009	17,800	-1.20 ▼	-6.32	17,900	18,000	17,800	9,800	174,440,000
09/06/2009	19,000	-0.70 ▼	-3.55	20,000	20,000	18,500	13,200	250,800,000
08/06/2009	19,700	1.10 ▲	5.91	19,500	19,700	19,500	17,100	336,870,000
05/06/2009	18,600	1.00 ▲	5.68	18,000	18,600	18,000	58,500	1,088,100,000
04/06/2009	17,600	0.30 ▲	1.73	17,300	17,900	17,100	22,100	388,960,000
03/06/2009	17,300	0.20 ▲	1.17	18,200	18,200	17,000	12,400	214,520,000
02/06/2009	17,100	0.10 ▲	0.59	17,400	17,400	17,100	22,200	379,620,000
01/06/2009	17,000	1.00 ▲	6.25	16,000	17,000	15,600	8,800	149,600,000
29/05/2009	16,000	-0.20 ▼	-1.23	16,900	16,900	15,300	1,800	28,800,000
28/05/2009	16,200	-0.50 ▼	-2.99	16,300	16,300	16,200	4,500	72,900,000
27/05/2009	16,700	0.20 ▲	1.21	17,600	17,600	16,500	36,200	604,540,000
26/05/2009	16,500	1.00 ▲	6.45	16,500	16,500	16,500	8,300	136,950,000
25/05/2009	15,500	1.00 ▲	6.90	15,500	15,500	15,500	13,800	213,900,000
22/05/2009	14,500	-1.30 ▼	-8.23	14,500	14,500	14,500	1,500	21,750,000
21/05/2009	15,800	0.00 ■■	0.00	15,100	15,800	15,100	13,800	218,040,000
20/05/2009	15,800	0.50 ▲	3.27	15,900	15,900	15,700	6,100	96,380,000
19/05/2009	16,300	0.30 ▲	1.88	16,200	16,300	15,500	48,000	782,400,000
18/05/2009	16,000	0.50 ▲	3.23	16,000	16,200	15,900	18,000	288,000,000
15/05/2009	15,500	1.10 ▲	7.64	14,600	15,600	14,600	18,500	286,750,000
14/05/2009	14,400	-0.90 ▼	-5.88	14,400	14,700	14,400	14,400	207,360,000
13/05/2009	15,300	0.50 ▲	3.38	15,400	15,400	15,300	400	6,120,000
12/05/2009	14,800	0.60 ▲	4.23	14,300	14,800	14,300	20,100	297,480,000
11/05/2009	14,200	1.00 ▲	7.58	13,000	14,200	13,000	2,000	28,400,000
08/05/2009	13,200	-0.80 ▼	-5.71	13,300	13,700	13,200	25,300	333,960,000
07/05/2009	14,000	0.30 ▲	2.19	14,800	14,900	13,600	1,100	15,400,000
06/05/2009	13,700	-1.00 ▼	-6.80	13,700	14,600	13,700	3,600	49,320,000
05/05/2009	14,700	0.40 ▲	2.80	14,700	14,700	14,700	5,800	85,260,000
04/05/2009	14,300	0.90 ▲	6.72	14,200	14,300	12,500	21,000	300,300,000
29/04/2009	13,400	-1.00 ▼	-6.94	13,400	13,400	13,400	3,600	48,240,000
28/04/2009	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
27/04/2009	14,400	1.00 ▲	7.46	14,400	14,400	14,400	100	1,440,000
24/04/2009	13,400	-1.00 ▼	-6.94	15,000	15,000	13,400	7,000	93,800,000
23/04/2009	14,400	0.40 ▲	2.86	14,400	14,400	14,400	100	1,440,000
22/04/2009	14,000	0.90 ▲	6.87	12,600	14,000	12,600	1,300	18,200,000
21/04/2009	13,100	-0.90 ▼	-6.43	13,100	13,200	13,100	6,500	85,150,000
20/04/2009	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	100	1,400,000
17/04/2009	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	1,000	15,000,000
16/04/2009	16,000	1.00 ▲	6.67	15,200	16,000	15,000	6,100	97,600,000
15/04/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
14/04/2009	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	300	4,500,000
13/04/2009	15,200	0.80 ▲	5.56	15,000	15,300	14,300	11,500	174,800,000
10/04/2009	14,400	0.50 ▲	3.60	14,000	14,400	14,000	19,500	280,800,000
09/04/2009	13,900	0.90 ▲	6.92	13,400	13,900	13,400	2,100	29,190,000
08/04/2009	13,000	0.30 ▲	2.36	13,100	13,200	12,900	6,600	85,800,000
07/04/2009	12,700	0.80 ▲	6.72	12,000	12,700	12,000	6,200	78,740,000
03/04/2009	11,900	-0.10 ▼	-0.83	11,800	12,600	11,800	2,300	27,370,000
02/04/2009	12,000	0.20 ▲	1.69	11,800	12,000	11,800	3,000	36,000,000
01/04/2009	11,800	0.10 ▲	0.85	11,800	12,000	11,800	1,000	11,800,000
31/03/2009	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	100	1,170,000
30/03/2009	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	100	1,180,000
27/03/2009	12,000	0.30 ▲	2.56	11,300	12,000	11,300	1,200	14,400,000
26/03/2009	11,700	0.20 ▲	1.74	11,700	11,700	11,700	100	1,170,000
25/03/2009	11,500	-0.10 ▼	-0.86	11,200	11,500	11,100	4,800	55,200,000
24/03/2009	11,600	-0.40 ▼	-3.33	11,500	12,000	11,500	6,100	70,760,000
23/03/2009	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	800	9,600,000
20/03/2009	12,100	0.00 ■■	0.00	12,100	12,100	12,100	500	6,050,000
19/03/2009	12,100	0.00 ■■	0.00	12,000	12,200	12,000	5,500	66,550,000
18/03/2009	12,100	0.60 ▲	5.22	12,000	12,100	12,000	3,300	39,930,000
17/03/2009	11,500	0.70 ▲	6.48	11,400	11,500	11,400	4,700	54,050,000
16/03/2009	10,800	-0.70 ▼	-6.09	10,800	10,800	10,800	1,300	14,040,000
13/03/2009	11,500	0.50 ▲	4.55	11,500	11,500	11,500	900	10,350,000
12/03/2009	11,000	0.20 ▲	1.85	11,000	11,000	11,000	500	5,500,000
11/03/2009	10,800	-0.20 ▼	-1.82	10,700	11,000	10,700	3,000	32,400,000
10/03/2009	11,000	-0.50 ▼	-4.35	12,100	12,100	10,700	1,400	15,400,000
09/03/2009	11,500	0.70 ▲	6.48	11,500	11,500	11,500	100	1,150,000
06/03/2009	10,800	0.60 ▲	5.88	10,800	10,800	10,800	100	1,080,000
05/03/2009	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/03/2009	10,200	0.50 ▲	5.15	10,200	10,200	10,200	500	5,100,000
03/03/2009	9,700	-0.60 ▼	-5.83	10,200	10,700	9,500	2,200	21,340,000
02/03/2009	10,300	-0.40 ▼	-3.74	10,200	10,300	10,200	1,800	18,540,000
27/02/2009	10,700	0.10 ▲	0.94	10,700	10,700	10,700	500	5,350,000
26/02/2009	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	100	1,060,000
25/02/2009	11,000	-0.20 ▼	-1.79	11,000	11,000	10,500	2,800	30,800,000
24/02/2009	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	4,000	44,800,000
23/02/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/02/2009	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	400	4,800,000
19/02/2009	12,200	0.50 ▲	4.27	12,100	12,200	11,900	800	9,760,000
18/02/2009	11,700	0.70 ▲	6.36	11,700	11,700	11,700	1,800	21,060,000
17/02/2009	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	2,000	22,000,000
16/02/2009	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/02/2009	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	1,500	16,800,000
12/02/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/02/2009	11,500	-0.80 ▼	-6.50	11,500	11,600	11,500	4,600	52,900,000
10/02/2009	12,300	-0.40 ▼	-3.15	12,300	12,300	12,300	100	1,230,000
09/02/2009	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
06/02/2009	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
05/02/2009	12,700	0.00 ■■	0.00	12,700	12,700	12,700	700	8,890,000
04/02/2009	12,700	0.60 ▲	4.96	12,700	12,700	12,700	200	2,540,000
03/02/2009	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	100	1,210,000
02/02/2009	13,000	0.30 ▲	2.36	13,000	13,000	13,000	1,000	13,000,000
23/01/2009	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
22/01/2009	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
21/01/2009	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
20/01/2009	12,700	-0.80 ▼	-5.93	12,700	12,700	12,700	1,600	20,320,000
19/01/2009	13,500	1.20 ▲	9.76	13,500	13,500	13,500	500	6,750,000
16/01/2009	12,300	-0.70 ▼	-5.38	13,400	13,400	12,300	1,400	17,220,000
15/01/2009	13,000	-0.80 ▼	-5.80	13,500	13,500	13,000	1,300	16,900,000
14/01/2009	13,800	0.30 ▲	2.22	13,500	13,800	13,500	2,000	27,600,000
13/01/2009	13,500	0.00 ■■	0.00	14,000	14,200	13,500	3,100	41,850,000
12/01/2009	13,500	0.10 ▲	0.75	14,300	14,300	13,500	13,300	179,550,000
09/01/2009	13,400	0.60 ▲	4.69	13,400	13,400	13,400	1,900	25,460,000
08/01/2009	12,800	0.80 ▲	6.67	12,200	12,800	12,200	2,800	35,840,000
07/01/2009	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	3,000	36,000,000
06/01/2009	12,200	-0.40 ▼	-3.17	11,800	12,200	11,800	1,500	18,300,000
05/01/2009	12,600	0.80 ▲	6.78	12,600	12,600	12,600	200	2,520,000
02/01/2009	11,800	0.50 ▲	4.42	11,800	11,800	11,800	100	1,180,000
31/12/2008	11,300	-0.50 ▼	-4.24	11,300	11,300	11,300	1,400	15,820,000
30/12/2008	11,800	-0.40 ▼	-3.28	12,000	12,000	11,800	1,900	22,420,000
29/12/2008	12,200	-0.10 ▼	-0.81	12,200	12,200	12,200	200	2,440,000
26/12/2008	12,300	0.40 ▲	3.36	12,300	12,300	12,300	100	1,230,000
25/12/2008	11,900	0.70 ▲	6.25	11,900	11,900	11,900	100	1,190,000
24/12/2008	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/12/2008	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	600	6,720,000
22/12/2008	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600	7,200,000
19/12/2008	12,000	0.40 ▲	3.45	12,000	12,000	12,000	7,000	84,000,000
18/12/2008	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
17/12/2008	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
16/12/2008	11,600	0.10 ▲	0.87	11,600	11,600	11,600	100	1,160,000
15/12/2008	11,500	-0.30 ▼	-2.54	11,600	11,600	11,500	600	6,900,000
12/12/2008	11,800	-0.70 ▼	-5.60	12,000	12,100	11,800	3,500	41,300,000
11/12/2008	12,500	-0.90 ▼	-6.72	12,500	12,500	12,500	100	1,250,000
10/12/2008	13,400	-0.10 ▼	-0.74	12,600	13,400	12,600	1,100	14,740,000
09/12/2008	13,500	-1.00 ▼	-6.90	13,500	13,500	13,500	100	1,350,000
08/12/2008	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/12/2008	14,500	-1.00 ▼	-6.45	14,500	14,500	14,500	100	1,450,000
04/12/2008	15,500	1.00 ▲	6.90	15,500	15,500	15,500	0	0
03/12/2008	14,500	-1.00 ▼	-6.45	16,500	16,500	14,500	200	2,900,000
02/12/2008	15,500	1.00 ▲	6.90	15,500	15,500	15,500	100	1,550,000
01/12/2008	14,500	0.50 ▲	3.57	14,500	14,500	14,500	100	1,450,000
28/11/2008	14,000	0.10 ▲	0.72	14,700	14,700	14,000	1,500	21,000,000
27/11/2008	13,900	0.40 ▲	2.96	13,900	13,900	13,900	100	1,390,000
26/11/2008	13,500	-0.60 ▼	-4.26	13,500	13,500	13,500	100	1,350,000
25/11/2008	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
24/11/2008	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
21/11/2008	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
20/11/2008	14,100	0.10 ▲	0.71	14,100	14,100	14,100	0	0
19/11/2008	14,000	-0.40 ▼	-2.78	14,500	14,500	14,000	1,000	14,000,000
18/11/2008	14,400	0.40 ▲	2.86	14,400	14,400	14,400	0	0
17/11/2008	14,000	0.00 ■■	0.00	14,000	14,900	14,000	1,900	26,600,000
14/11/2008	14,000	0.40 ▲	2.94	14,400	14,400	13,500	2,200	30,800,000
13/11/2008	13,600	0.50 ▲	3.82	13,500	13,600	13,500	1,300	17,680,000
12/11/2008	13,100	0.70 ▲	5.65	12,200	13,500	12,200	5,800	75,980,000
11/11/2008	12,400	-0.40 ▼	-3.12	12,800	13,000	12,400	3,800	47,120,000
10/11/2008	12,800	-0.50 ▼	-3.76	13,300	13,300	12,800	200	2,560,000
07/11/2008	13,300	-0.90 ▼	-6.34	13,500	13,500	13,300	7,900	105,070,000
06/11/2008	14,200	-1.00 ▼	-6.58	14,200	14,200	14,200	800	11,360,000
05/11/2008	15,200	1.20 ▲	8.57	15,200	15,200	15,000	4,300	65,360,000
04/11/2008	14,000	0.00 ■■	0.00	14,000	14,900	14,000	4,700	65,800,000
03/11/2008	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
31/10/2008	14,000	0.90 ▲	6.87	14,000	14,000	13,900	3,200	44,800,000
30/10/2008	13,100	0.50 ▲	3.97	13,100	13,100	13,100	10,800	141,480,000
29/10/2008	12,600	0.60 ▲	5.00	12,600	12,600	12,000	10,500	132,300,000
28/10/2008	12,000	-0.40 ▼	-3.23	11,600	12,000	11,600	3,800	45,600,000
27/10/2008	12,400	-0.90 ▼	-6.77	12,500	12,500	12,400	2,700	33,480,000
24/10/2008	13,300	-1.00 ▼	-6.99	13,300	13,300	13,300	4,000	53,200,000
23/10/2008	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	500	7,150,000
22/10/2008	15,000	-0.30 ▼	-1.96	15,400	15,400	15,000	800	12,000,000
21/10/2008	15,300	-0.30 ▼	-1.92	15,800	15,800	15,200	3,600	55,080,000
20/10/2008	15,600	-0.30 ▼	-1.89	16,000	16,000	15,000	6,100	95,160,000
17/10/2008	15,900	-0.20 ▼	-1.24	16,100	16,100	15,900	1,400	22,260,000
16/10/2008	16,100	-0.90 ▼	-5.29	16,100	16,100	16,100	4,900	78,890,000
15/10/2008	17,000	0.60 ▲	3.66	17,500	17,500	16,900	3,800	64,600,000
14/10/2008	16,400	0.60 ▲	3.80	16,400	16,400	16,400	2,500	41,000,000
13/10/2008	15,800	1.00 ▲	6.76	14,000	15,800	14,000	1,000	15,800,000
10/10/2008	14,800	-0.70 ▼	-4.52	15,400	15,400	14,800	500	7,400,000
09/10/2008	15,500	1.30 ▲	9.15	15,500	15,500	15,000	1,700	26,350,000
08/10/2008	14,200	-0.90 ▼	-5.96	16,000	16,000	14,200	600	8,520,000
07/10/2008	15,100	-1.90 ▼	-11.18	15,100	16,000	15,100	2,700	40,770,000
06/10/2008	17,000	1.00 ▲	6.25	14,900	17,000	14,900	2,500	42,500,000
03/10/2008	16,000	0.50 ▲	3.23	16,000	16,000	16,000	200	3,200,000
02/10/2008	15,500	0.30 ▲	1.97	15,400	16,000	15,400	1,400	21,700,000
01/10/2008	15,200	0.00 ■■	0.00	15,200	15,200	15,000	2,400	36,480,000
30/09/2008	15,200	-1.20 ▼	-7.32	15,200	15,200	15,200	100	1,520,000
29/09/2008	16,400	0.00 ■■	0.00	17,100	17,100	15,500	7,400	121,360,000
26/09/2008	16,400	0.20 ▲	1.23	16,200	16,400	15,800	10,800	177,120,000
25/09/2008	16,200	0.70 ▲	4.52	15,500	16,200	14,700	7,000	113,400,000
24/09/2008	15,500	0.00 ■■	0.00	15,500	15,800	15,500	5,000	77,500,000
23/09/2008	15,500	0.50 ▲	3.33	15,700	16,000	15,500	10,800	167,400,000
22/09/2008	15,000	0.90 ▲	6.38	15,000	15,000	15,000	100	1,500,000
19/09/2008	14,100	0.90 ▲	6.82	14,100	14,100	14,100	2,100	29,610,000
18/09/2008	13,200	-0.90 ▼	-6.38	13,300	13,300	13,200	7,900	104,280,000
17/09/2008	14,100	-1.10 ▼	-7.24	14,100	14,100	14,100	12,600	177,660,000
16/09/2008	15,200	-0.80 ▼	-5.00	15,100	15,200	15,100	6,600	100,320,000
15/09/2008	16,000	-1.20 ▼	-6.98	16,000	17,000	16,000	15,500	248,000,000
12/09/2008	17,200	-1.20 ▼	-6.52	17,200	17,200	17,200	2,200	37,840,000
11/09/2008	18,400	-1.60 ▼	-8.00	19,800	19,800	18,400	5,300	97,520,000
10/09/2008	20,000	0.20 ▲	1.01	21,500	21,600	18,800	4,000	80,000,000
09/09/2008	19,800	-1.50 ▼	-7.04	19,800	21,500	19,700	17,100	338,580,000
08/09/2008	21,300	-0.40 ▼	-1.84	21,500	21,500	20,000	5,800	123,540,000
05/09/2008	21,700	1.90 ▲	9.60	20,300	21,700	20,300	30,300	657,510,000
04/09/2008	19,800	-0.10 ▼	-0.50	21,200	21,200	19,800	10,200	201,960,000
03/09/2008	19,900	1.30 ▲	6.99	19,000	19,900	19,000	13,800	274,620,000
29/08/2008	18,600	-0.40 ▼	-2.11	18,600	18,600	18,600	17,500	325,500,000
28/08/2008	19,000	-1.20 ▼	-5.94	21,800	21,800	19,000	3,800	72,200,000
27/08/2008	20,200	1.00 ▲	5.21	20,500	20,500	20,200	18,700	377,740,000
26/08/2008	19,200	0.90 ▲	4.92	19,200	19,200	19,200	17,600	337,920,000
25/08/2008	18,300	1.10 ▲	6.40	16,000	18,400	16,000	15,800	289,140,000
22/08/2008	17,200	-1.70 ▼	-8.99	18,500	18,500	17,200	14,900	256,280,000
21/08/2008	18,900	0.80 ▲	4.42	18,600	18,900	18,300	8,700	164,430,000
20/08/2008	18,100	-1.10 ▼	-5.73	18,500	19,200	18,100	4,600	83,260,000
19/08/2008	19,200	0.00 ■■	0.00	20,500	20,500	17,900	18,300	351,360,000
18/08/2008	19,200	1.20 ▲	6.67	19,200	19,200	19,200	12,400	238,080,000
15/08/2008	18,000	0.60 ▲	3.45	18,000	18,000	18,000	200	3,600,000
14/08/2008	17,400	0.40 ▲	2.35	17,400	17,400	17,400	10,600	184,440,000
13/08/2008	17,000	0.60 ▲	3.66	17,000	17,000	16,400	29,400	499,800,000
12/08/2008	16,400	0.60 ▲	3.80	16,400	16,400	16,400	11,700	191,880,000
11/08/2008	15,800	0.50 ▲	3.27	15,800	15,800	15,800	800	12,640,000
08/08/2008	15,300	0.50 ▲	3.38	15,300	15,300	15,000	20,800	318,240,000
07/08/2008	14,800	0.50 ▲	3.50	14,800	14,800	14,800	2,200	32,560,000
06/08/2008	14,300	0.50 ▲	3.62	14,300	14,300	14,300	18,900	270,270,000
05/08/2008	14,800	0.50 ▲	3.50	14,800	14,800	14,800	7,500	111,000,000
04/08/2008	14,300	0.50 ▲	3.62	14,300	14,300	14,300	2,200	31,460,000
01/08/2008	13,800	0.50 ▲	3.76	13,800	13,800	13,800	700	9,660,000
31/07/2008	13,300	0.50 ▲	3.91	13,300	13,300	13,300	700	9,310,000
30/07/2008	12,800	0.40 ▲	3.23	12,800	12,800	12,800	1,400	17,920,000
29/07/2008	12,400	-0.40 ▼	-3.12	12,400	12,400	12,400	1,200	14,880,000
28/07/2008	12,800	0.30 ▲	2.40	12,000	12,800	12,000	4,400	56,320,000
25/07/2008	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	1,500	18,750,000
24/07/2008	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	2,300	29,900,000
23/07/2008	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	100	1,350,000
22/07/2008	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	100	1,400,000
21/07/2008	14,500	-0.60 ▼	-3.97	14,500	14,500	14,500	1,000	14,500,000
18/07/2008	15,100	-0.90 ▼	-5.62	15,100	15,200	15,100	3,100	46,810,000
17/07/2008	16,000	0.10 ▲	0.63	15,300	16,200	15,200	4,000	64,000,000
16/07/2008	15,900	0.30 ▲	1.92	16,200	16,200	15,000	7,200	114,480,000
15/07/2008	15,600	0.00 ■■	0.00	15,600	15,600	15,600	4,200	65,520,000
14/07/2008	15,600	0.50 ▲	3.31	15,600	15,600	14,400	20,100	313,560,000
11/07/2008	15,100	-0.50 ▼	-3.21	15,000	15,500	15,000	9,100	137,410,000
10/07/2008	15,600	-0.70 ▼	-4.29	15,600	15,600	15,600	1,700	26,520,000
09/07/2008	16,300	-0.40 ▼	-2.40	17,300	17,300	16,100	9,800	159,740,000
08/07/2008	16,700	-0.60 ▼	-3.47	16,700	16,700	16,700	900	15,030,000
07/07/2008	17,300	-1.50 ▼	-7.98	17,400	17,400	17,300	1,600	27,680,000
04/07/2008	18,800	0.70 ▲	3.87	17,400	18,800	17,400	15,900	298,920,000
03/07/2008	18,100	-0.70 ▼	-3.72	18,100	18,100	18,100	300	5,430,000
02/07/2008	18,800	-0.70 ▼	-3.59	18,800	18,800	18,800	1,300	24,440,000
01/07/2008	19,500	-0.80 ▼	-3.94	19,500	19,500	19,500	1,600	31,200,000
30/06/2008	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
27/06/2008	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
26/06/2008	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
25/06/2008	20,300	-0.80 ▼	-3.79	20,300	20,300	20,300	100	2,030,000
24/06/2008	21,100	-0.80 ▼	-3.65	21,100	21,100	21,100	100	2,110,000
23/06/2008	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
20/06/2008	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
19/06/2008	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
18/06/2008	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
17/06/2008	21,900	-0.60 ▼	-2.67	21,900	21,900	21,900	1,900	41,610,000
16/06/2008	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
13/06/2008	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
12/06/2008	22,500	-0.60 ▼	-2.60	22,500	22,500	22,500	3,100	69,750,000
11/06/2008	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
10/06/2008	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
09/06/2008	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
06/06/2008	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
05/06/2008	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
04/06/2008	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
03/06/2008	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
02/06/2008	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
30/05/2008	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
29/05/2008	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
28/05/2008	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
27/05/2008	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
26/05/2008	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
23/05/2008	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
22/05/2008	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
21/05/2008	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
20/05/2008	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
19/05/2008	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
16/05/2008	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
15/05/2008	24,200	-0.70 ▼	-2.81	24,200	24,200	24,200	100	2,420,000
14/05/2008	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
13/05/2008	24,900	-0.70 ▼	-2.73	24,900	24,900	24,900	100	2,490,000
12/05/2008	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
09/05/2008	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
08/05/2008	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
07/05/2008	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
06/05/2008	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
05/05/2008	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
29/04/2008	25,600	-0.70 ▼	-2.66	25,600	25,600	25,600	1,000	25,600,000
28/04/2008	26,300	-0.80 ▼	-2.95	26,300	26,300	26,300	100	2,630,000
25/04/2008	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
24/04/2008	27,100	-0.80 ▼	-2.87	27,100	27,100	27,100	100	2,710,000
23/04/2008	27,900	-0.80 ▼	-2.79	27,900	27,900	27,900	100	2,790,000
22/04/2008	28,700	-0.80 ▼	-2.71	28,700	28,700	28,700	100	2,870,000
21/04/2008	29,500	-0.90 ▼	-2.96	29,500	29,500	29,500	100	2,950,000
18/04/2008	30,400	-0.80 ▼	-2.56	30,400	30,400	30,400	1,000	30,400,000
17/04/2008	31,200	-0.90 ▼	-2.80	31,200	31,800	31,200	5,800	180,960,000
16/04/2008	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
11/04/2008	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
10/04/2008	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
09/04/2008	32,100	-0.50 ▼	-1.53	32,100	32,100	32,100	1,000	32,100,000
08/04/2008	32,600	-1.00 ▼	-2.98	34,600	34,600	32,600	13,300	433,580,000
07/04/2008	33,600	0.90 ▲	2.75	33,600	33,600	33,600	5,400	181,440,000
04/04/2008	32,700	0.60 ▲	1.87	32,700	32,700	32,700	4,200	137,340,000
03/04/2008	32,100	0.60 ▲	1.90	32,100	32,100	32,100	2,000	64,200,000
02/04/2008	31,500	0.60 ▲	1.94	31,500	31,500	31,500	3,200	100,800,000
01/04/2008	30,900	0.60 ▲	1.98	30,900	30,900	30,900	1,500	46,350,000
31/03/2008	30,300	0.50 ▲	1.68	30,300	30,300	30,300	15,600	472,680,000
28/03/2008	29,800	0.10 ▲	0.34	29,800	29,800	29,800	11,600	345,680,000
27/03/2008	29,700	0.50 ▲	1.71	28,700	29,700	28,700	15,800	469,260,000
26/03/2008	29,200	-1.90 ▼	-6.11	29,200	29,200	29,200	2,700	78,840,000
25/03/2008	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
24/03/2008	31,100	-2.70 ▼	-7.99	35,000	35,000	31,100	300	9,330,000
21/03/2008	33,800	-3.50 ▼	-9.38	35,000	35,000	33,700	1,000	33,800,000
20/03/2008	37,300	-4.70 ▼	-11.19	37,300	42,900	37,200	3,600	134,280,000
19/03/2008	42,000	2.80 ▲	7.14	40,000	42,000	40,000	300	12,600,000
18/03/2008	39,200	-5.80 ▼	-12.89	40,100	43,700	39,200	1,700	66,640,000
17/03/2008	45,000	0.00 ■■	0.00	41,000	48,000	35,000	15,800	711,000,000

(ĐVT: 1,000 VNĐ)