Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Khoáng Sản và Luyện Kim Bắc Á
Bac A Metallurgy & Mineral JSC
Mã CK:      BAM      1.80      ■■ 0 (0%)      (cập nhật 22:43 30/03/2017)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Khai khoáng
Website: http://www.bam.com.vn
BAM » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
30/03/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
29/03/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
28/03/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
27/03/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
24/03/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
23/03/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
22/03/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
21/03/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
20/03/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
17/03/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
16/03/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
15/03/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
14/03/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
13/03/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
10/03/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
09/03/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
08/03/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
07/03/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
06/03/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
03/03/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
02/03/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
01/03/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
28/02/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
27/02/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
24/02/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
23/02/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
22/02/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
21/02/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
20/02/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
17/02/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
16/02/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
15/02/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
14/02/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
13/02/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
10/02/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
09/02/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
08/02/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
07/02/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
06/02/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
03/02/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
02/02/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
25/01/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
24/01/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
23/01/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
20/01/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
19/01/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
18/01/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
17/01/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
16/01/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
13/01/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
12/01/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
11/01/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
10/01/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
09/01/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
06/01/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
05/01/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
04/01/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
03/01/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
30/12/2016 1,800 0.00 ■■ 0.00 0 0 0 0 0
29/12/2016 1,800 0.00 ■■ 0.00 0 0 0 0 0
28/12/2016 1,800 0.00 ■■ 0.00 0 0 0 0 0
27/12/2016 1,800 0.00 ■■ 0.00 0 0 0 0 0
26/12/2016 1,800 0.00 ■■ 0.00 0 0 0 0 0
23/12/2016 1,800 0.00 ■■ 0.00 0 0 0 0 0
22/12/2016 1,800 0.00 ■■ 0.00 0 0 0 0 0
21/12/2016 1,800 0.00 ■■ 0.00 0 0 0 0 0
20/12/2016 1,800 0.00 ■■ 0.00 0 0 0 0 0
19/12/2016 1,800 0.00 ■■ 0.00 0 0 0 0 0
16/12/2016 1,800 0.00 ■■ 0.00 0 0 0 0 0
15/12/2016 1,800 0.00 ■■ 0.00 0 0 0 0 0
14/12/2016 1,800 0.00 ■■ 0.00 0 0 0 0 0
13/12/2016 1,800 0.00 ■■ 0.00 0 0 0 0 0
12/12/2016 1,800 0.00 ■■ 0.00 0 0 0 0 0
09/12/2016 1,800 0.00 ■■ 0.00 0 0 0 0 0
08/12/2016 1,800 0.00 ■■ 0.00 0 0 0 0 0
07/12/2016 1,800 0.00 ■■ 0.00 0 0 0 0 0
06/12/2016 1,800 0.00 ■■ 0.00 0 0 0 0 0
05/12/2016 1,800 0.00 ■■ 0.00 0 0 0 0 0
02/12/2016 1,800 0.00 ■■ 0.00 0 0 0 0 0
01/12/2016 1,800 0.00 ■■ 0.00 0 0 0 0 0
30/11/2016 1,800 0.00 ■■ 0.00 0 0 0 0 0
29/11/2016 1,800 0.00 ■■ 0.00 0 0 0 0 0
28/11/2016 1,800 0.00 ■■ 0.00 0 0 0 0 0
25/11/2016 1,800 0.00 ■■ 0.00 0 0 0 0 0
24/11/2016 1,800 0.00 ■■ 0.00 0 0 0 0 0
23/11/2016 1,800 0.00 ■■ 0.00 0 0 0 0 0
22/11/2016 1,800 0.00 ■■ 0.00 0 0 0 0 0
21/11/2016 1,800 0.00 ■■ 0.00 0 0 0 0 0
18/11/2016 1,800 0.00 ■■ 0.00 0 0 0 0 0
17/11/2016 1,800 0.00 ■■ 0.00 0 0 0 0 0
16/11/2016 1,800 0.00 ■■ 0.00 0 0 0 0 0
15/11/2016 1,800 0.00 ■■ 0.00 0 0 0 0 0
14/11/2016 1,800 0.00 ■■ 0.00 0 0 0 0 0
11/11/2016 1,800 0.00 ■■ 0.00 0 0 0 0 0
10/11/2016 1,800 0.00 ■■ 0.00 0 0 0 0 0
09/11/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
08/11/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
07/11/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/11/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
03/11/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
02/11/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
01/11/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
31/10/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
28/10/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
27/10/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
26/10/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/10/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/10/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
21/10/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/10/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/10/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
18/10/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
17/10/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
14/10/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
13/10/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
12/10/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/10/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
10/10/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
07/10/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
06/10/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/10/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/10/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
03/10/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
30/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
28/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
27/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
26/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
22/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
21/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
16/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
15/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
14/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
13/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
12/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
09/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
08/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
07/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
06/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
01/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
31/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
30/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
26/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
22/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
18/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
17/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
16/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
15/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
12/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
10/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
09/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
08/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
03/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
02/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
01/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
28/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
27/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
26/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
22/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
21/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
18/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
15/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
14/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
13/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
12/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
08/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
07/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
06/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
01/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
30/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
28/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
27/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
22/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
21/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
17/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
16/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
15/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
14/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
13/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
10/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
09/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
08/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
07/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
06/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
03/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
02/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
01/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
31/05/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
30/05/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
27/05/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
26/05/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/05/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/05/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/05/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/05/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/05/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
18/05/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
17/05/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
16/05/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
13/05/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
12/05/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/05/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
10/05/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
09/05/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
06/05/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/05/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/05/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/04/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
28/04/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
27/04/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
26/04/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/04/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
22/04/2016 1,800 -0.20 ▼ -10.00 1,800 1,800 1,800 10,300 18,540,000
21/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/04/2016 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 311,220 622,440,000
14/04/2016 2,000 0.10 ▲ 5.26 1,900 2,000 1,800 470,100 940,200,000
13/04/2016 1,900 -0.10 ▼ -5.00 1,800 2,000 1,800 907,300 1,723,870,000
12/04/2016 2,000 -0.20 ▼ -9.09 2,100 2,200 2,000 988,100 1,976,200,000
11/04/2016 2,200 0.20 ▲ 10.00 2,100 2,200 2,000 797,400 1,754,280,000
08/04/2016 2,000 0.00 ■■ 0.00 2,100 2,100 1,900 425,000 850,000,000
07/04/2016 2,000 0.10 ▲ 5.26 2,000 2,000 1,900 1,451,300 2,902,600,000
06/04/2016 1,900 0.10 ▲ 5.56 1,800 1,900 1,800 580,326 1,102,619,400
05/04/2016 1,800 -0.10 ▼ -5.26 1,800 1,900 1,800 1,188,300 2,138,940,000
04/04/2016 1,900 -0.20 ▼ -9.52 1,900 2,000 1,900 1,772,410 3,367,579,000
01/04/2016 2,100 -0.20 ▼ -8.70 2,200 2,300 2,100 843,230 1,770,783,000
31/03/2016 2,300 -0.20 ▼ -8.00 2,700 2,700 2,300 2,586,163 5,948,174,900
30/03/2016 2,500 0.20 ▲ 8.70 2,400 2,500 2,400 733,500 1,833,750,000
29/03/2016 2,300 0.20 ▲ 9.52 2,200 2,300 2,100 1,938,460 4,458,458,000
28/03/2016 2,100 0.10 ▲ 5.00 2,000 2,200 1,900 1,448,700 3,042,270,000
25/03/2016 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 1,196,920 2,393,840,000
24/03/2016 2,000 0.10 ▲ 5.26 2,000 2,000 1,900 2,332,400 4,664,800,000
23/03/2016 1,900 0.10 ▲ 5.56 1,900 1,900 1,900 821,800 1,561,420,000
22/03/2016 1,800 0.10 ▲ 5.88 1,700 1,800 1,700 1,181,470 2,126,646,000
21/03/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 927,700 1,577,090,000
18/03/2016 1,700 0.00 ■■ 0.00 1,800 1,800 1,600 299,200 508,640,000
17/03/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 1,025,100 1,742,670,000
16/03/2016 1,700 0.10 ▲ 6.25 1,600 1,700 1,600 1,309,900 2,226,830,000
15/03/2016 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 473,000 756,800,000
14/03/2016 1,600 -0.10 ▼ -5.88 1,700 1,700 1,600 1,347,400 2,155,840,000
11/03/2016 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 245,600 417,520,000
10/03/2016 1,700 -0.10 ▼ -5.56 1,700 1,800 1,700 679,930 1,155,881,000
09/03/2016 1,800 0.10 ▲ 5.88 1,700 1,800 1,600 655,030 1,179,054,000
08/03/2016 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 1,252,340 2,128,978,000
07/03/2016 1,700 0.10 ▲ 6.25 1,500 1,700 1,500 1,402,530 2,384,301,000
04/03/2016 1,600 -0.10 ▼ -5.88 1,600 1,700 1,600 1,279,110 2,046,576,000
03/03/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 551,830 938,111,000
02/03/2016 1,700 0.00 ■■ 0.00 1,800 1,800 1,600 2,612,700 4,441,590,000
01/03/2016 1,700 0.10 ▲ 6.25 1,700 1,700 1,700 166,204 282,546,800
29/02/2016 1,600 0.10 ▲ 6.67 1,600 1,600 1,600 325,133 520,212,800
26/02/2016 1,500 0.10 ▲ 7.14 1,400 1,500 1,400 471,240 706,860,000
25/02/2016 1,400 -0.10 ▼ -6.67 1,600 1,600 1,400 766,314 1,072,839,600
24/02/2016 1,500 0.10 ▲ 7.14 1,500 1,500 1,400 735,103 1,102,654,500
23/02/2016 1,400 0.10 ▲ 7.69 1,400 1,400 1,400 651,200 911,680,000
22/02/2016 1,300 0.10 ▲ 8.33 1,200 1,300 1,200 471,470 612,911,000
19/02/2016 1,200 -0.10 ▼ -7.69 1,200 1,300 1,200 33,900 40,680,000
18/02/2016 1,300 0.10 ▲ 8.33 1,200 1,300 1,200 57,400 74,620,000
17/02/2016 1,200 -0.10 ▼ -7.69 1,200 1,300 1,200 236,800 284,160,000
16/02/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 5,300 6,890,000
15/02/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 31,300 40,690,000
05/02/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 5,400 7,020,000
04/02/2016 1,300 0.10 ▲ 8.33 1,200 1,300 1,200 76,300 99,190,000
03/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 191,700 230,040,000
02/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 30,400 36,480,000
01/02/2016 1,200 0.00 ■■ 0.00 1,300 1,300 1,100 134,600 161,520,000
29/01/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 126,000 151,200,000
28/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 104,500 125,400,000
27/01/2016 1,200 -0.10 ▼ -7.69 1,200 1,300 1,200 161,920 194,304,000
26/01/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 253,900 330,070,000
25/01/2016 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 268,500 349,050,000
22/01/2016 1,300 0.10 ▲ 8.33 1,200 1,300 1,100 199,900 259,870,000
21/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 219,410 263,292,000
20/01/2016 1,200 -0.10 ▼ -7.69 1,300 1,300 1,200 96,900 116,280,000
19/01/2016 1,300 0.10 ▲ 8.33 1,200 1,300 1,200 62,300 80,990,000
18/01/2016 1,200 -0.10 ▼ -7.69 1,200 1,200 1,200 446,400 535,680,000
15/01/2016 1,300 0.00 ■■ 0.00 1,400 1,400 1,200 74,700 97,110,000
14/01/2016 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 232,000 301,600,000
13/01/2016 1,300 -0.10 ▼ -7.14 1,400 1,400 1,300 144,600 187,980,000
12/01/2016 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 76,100 106,540,000
11/01/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 12,400 17,360,000
08/01/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 312,700 437,780,000
07/01/2016 1,400 -0.10 ▼ -6.67 1,400 1,500 1,400 195,800 274,120,000
06/01/2016 1,500 0.10 ▲ 7.14 1,400 1,500 1,300 94,700 142,050,000
05/01/2016 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 182,400 255,360,000
04/01/2016 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 163,400 228,760,000
31/12/2015 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 69,600 97,440,000
30/12/2015 1,400 -0.10 ▼ -6.67 1,500 1,500 1,400 64,400 90,160,000
29/12/2015 1,500 0.10 ▲ 7.14 1,400 1,500 1,400 200,400 300,600,000
28/12/2015 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 115,900 162,260,000
25/12/2015 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 196,200 274,680,000
24/12/2015 1,400 -0.10 ▼ -6.67 1,500 1,500 1,400 80,060 112,084,000
23/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 27,400 41,100,000
22/12/2015 1,500 0.10 ▲ 7.14 1,400 1,500 1,400 33,400 50,100,000
21/12/2015 1,400 -0.10 ▼ -6.67 1,500 1,500 1,400 53,815 75,341,000
18/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 71,300 106,950,000
17/12/2015 1,500 -0.10 ▼ -6.25 1,600 1,600 1,500 285,500 428,250,000
16/12/2015 1,600 0.10 ▲ 6.67 1,500 1,600 1,500 41,000 65,600,000
15/12/2015 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 234,300 351,450,000
14/12/2015 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 87,950 131,925,000
11/12/2015 1,500 -0.10 ▼ -6.25 1,600 1,600 1,500 455,000 682,500,000
10/12/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 191,700 306,720,000
09/12/2015 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 109,400 175,040,000
08/12/2015 1,600 -0.10 ▼ -5.88 1,600 1,700 1,600 256,700 410,720,000
07/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 246,600 419,220,000
04/12/2015 1,700 0.10 ▲ 6.25 1,600 1,700 1,500 239,400 406,980,000
03/12/2015 1,600 0.00 ■■ 0.00 1,700 1,700 1,500 399,494 639,190,400
02/12/2015 1,600 0.10 ▲ 6.67 1,600 1,600 1,500 322,600 516,160,000
01/12/2015 1,500 -0.10 ▼ -6.25 1,600 1,700 1,500 388,600 582,900,000
30/11/2015 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 416,700 666,720,000
27/11/2015 1,600 -0.10 ▼ -5.88 1,700 1,800 1,600 1,215,472 1,944,755,200
26/11/2015 1,700 0.10 ▲ 6.25 1,700 1,700 1,700 161,543 274,623,100
25/11/2015 1,600 0.10 ▲ 6.67 1,500 1,600 1,500 352,300 563,680,000
24/11/2015 1,500 -0.10 ▼ -6.25 1,600 1,600 1,500 388,859 583,288,500
23/11/2015 1,600 0.10 ▲ 6.67 1,500 1,600 1,500 278,900 446,240,000
20/11/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 587,202 880,803,000
19/11/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 171,320 256,980,000
18/11/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 265,109 397,663,500
17/11/2015 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 252,600 378,900,000
16/11/2015 1,500 -0.10 ▼ -6.25 1,600 1,600 1,500 733,103 1,099,654,500
13/11/2015 1,600 0.10 ▲ 6.67 1,500 1,600 1,500 980,500 1,568,800,000
12/11/2015 1,500 -0.10 ▼ -6.25 1,500 1,600 1,500 395,000 592,500,000
11/11/2015 1,600 -0.10 ▼ -5.88 1,700 1,700 1,600 895,000 1,432,000,000
10/11/2015 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 1,907,840 3,243,328,000
09/11/2015 1,700 0.10 ▲ 6.25 1,700 1,700 1,700 519,855 883,753,500
06/11/2015 1,600 0.10 ▲ 6.67 1,600 1,600 1,600 1,054,480 1,687,168,000
05/11/2015 1,500 0.10 ▲ 7.14 1,500 1,500 1,500 629,830 944,745,000
04/11/2015 1,400 0.10 ▲ 7.69 1,300 1,400 1,200 1,117,820 1,564,948,000
03/11/2015 1,300 -0.10 ▼ -7.14 1,300 1,400 1,300 443,200 576,160,000
02/11/2015 1,400 0.10 ▲ 7.69 1,300 1,400 1,300 356,910 499,674,000
30/10/2015 1,300 0.00 ■■ 0.00 1,400 1,400 1,300 249,400 324,220,000
29/10/2015 1,300 0.10 ▲ 8.33 1,100 1,300 1,100 754,255 980,531,500
28/10/2015 1,200 -0.10 ▼ -7.69 1,300 1,300 1,200 743,210 891,852,000
27/10/2015 1,300 -0.10 ▼ -7.14 1,300 1,300 1,300 195,900 254,670,000
26/10/2015 1,400 0.10 ▲ 7.69 1,300 1,400 1,200 293,300 410,620,000
23/10/2015 1,300 -0.10 ▼ -7.14 1,300 1,400 1,300 582,400 757,120,000
22/10/2015 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 239,600 335,440,000
21/10/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 78,200 109,480,000
20/10/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 246,500 345,100,000
19/10/2015 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 162,500 227,500,000
16/10/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 127,500 178,500,000
15/10/2015 1,400 -0.10 ▼ -6.67 1,500 1,500 1,400 217,101 303,941,400
14/10/2015 1,500 0.10 ▲ 7.14 1,400 1,500 1,400 135,400 203,100,000
13/10/2015 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 277,900 389,060,000
12/10/2015 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 193,600 271,040,000
09/10/2015 1,400 -0.10 ▼ -6.67 1,500 1,600 1,400 251,900 352,660,000
08/10/2015 1,500 0.00 ■■ 0.00 1,400 1,600 1,400 243,800 365,700,000
07/10/2015 1,500 -0.10 ▼ -6.25 1,600 1,600 1,500 299,000 448,500,000
06/10/2015 1,600 0.10 ▲ 6.67 1,500 1,600 1,500 167,400 267,840,000
05/10/2015 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 207,600 311,400,000
02/10/2015 1,500 -0.10 ▼ -6.25 1,500 1,600 1,500 191,200 286,800,000
01/10/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 12,900 20,640,000
30/09/2015 1,600 0.10 ▲ 6.67 1,500 1,600 1,500 255,739 409,182,400
29/09/2015 1,500 -0.10 ▼ -6.25 1,600 1,700 1,500 401,000 601,500,000
28/09/2015 1,600 -0.10 ▼ -5.88 1,700 1,700 1,600 326,700 522,720,000
25/09/2015 1,700 0.10 ▲ 6.25 1,700 1,700 1,600 44,304 75,316,800
24/09/2015 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 375,405 600,648,000
23/09/2015 1,600 -0.10 ▼ -5.88 1,600 1,800 1,600 468,500 749,600,000
22/09/2015 1,700 -0.10 ▼ -5.56 1,700 1,800 1,700 570,340 969,578,000
21/09/2015 1,800 -0.10 ▼ -5.26 1,800 1,900 1,800 379,800 683,640,000
18/09/2015 1,900 0.10 ▲ 5.56 1,800 1,900 1,700 212,100 402,990,000
17/09/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 79,400 142,920,000
16/09/2015 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 140,500 252,900,000
15/09/2015 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 87,100 156,780,000
14/09/2015 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 412,000 741,600,000
11/09/2015 1,800 -0.10 ▼ -5.26 1,900 1,900 1,800 90,800 163,440,000
10/09/2015 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 331,400 629,660,000
09/09/2015 1,900 0.10 ▲ 5.56 1,900 1,900 1,800 205,400 390,260,000
08/09/2015 1,800 -0.10 ▼ -5.26 1,800 1,900 1,800 389,400 700,920,000
07/09/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 291,300 553,470,000
04/09/2015 1,900 0.10 ▲ 5.56 1,800 1,900 1,800 118,800 225,720,000
03/09/2015 1,800 -0.10 ▼ -5.26 1,900 2,000 1,800 272,000 489,600,000
01/09/2015 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 312,000 592,800,000
31/08/2015 1,900 -0.10 ▼ -5.00 2,000 2,000 1,800 331,600 630,040,000
28/08/2015 2,000 0.10 ▲ 5.26 2,000 2,000 1,900 619,600 1,239,200,000
27/08/2015 1,900 0.10 ▲ 5.56 1,900 1,900 1,900 570,100 1,083,190,000
26/08/2015 1,800 0.10 ▲ 5.88 1,700 1,800 1,700 471,900 849,420,000
25/08/2015 1,700 -0.10 ▼ -5.56 1,800 1,800 1,700 909,700 1,546,490,000
24/08/2015 1,800 -0.10 ▼ -5.26 1,900 1,900 1,800 532,200 957,960,000
21/08/2015 1,900 -0.10 ▼ -5.00 2,100 2,100 1,800 1,286,900 2,445,110,000
20/08/2015 2,000 -0.20 ▼ -9.09 2,200 2,200 2,000 473,700 947,400,000
19/08/2015 2,200 -0.10 ▼ -4.35 2,200 2,300 2,100 414,300 911,460,000
18/08/2015 2,300 0.00 ■■ 0.00 2,200 2,300 2,100 158,000 363,400,000
17/08/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 260,800 599,840,000
14/08/2015 2,300 0.20 ▲ 9.52 2,200 2,300 2,100 686,300 1,578,490,000
13/08/2015 2,100 -0.10 ▼ -4.55 2,300 2,300 2,100 470,400 987,840,000
12/08/2015 2,200 -0.10 ▼ -4.35 2,300 2,400 2,200 348,100 765,820,000
11/08/2015 2,300 -0.10 ▼ -4.17 2,400 2,400 2,300 209,300 481,390,000
10/08/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 184,400 442,560,000
07/08/2015 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 228,210 547,704,000
06/08/2015 2,400 -0.10 ▼ -4.00 2,500 2,600 2,400 426,850 1,024,440,000
05/08/2015 2,500 0.10 ▲ 4.17 2,400 2,600 2,400 756,710 1,891,775,000
04/08/2015 2,400 -0.10 ▼ -4.00 2,400 2,500 2,400 213,800 513,120,000
03/08/2015 2,500 0.00 ■■ 0.00 2,300 2,500 2,300 91,200 228,000,000
31/07/2015 2,500 0.00 ■■ 0.00 2,300 2,600 2,300 507,710 1,269,275,000
30/07/2015 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 398,800 997,000,000
29/07/2015 2,500 -0.10 ▼ -3.85 2,500 2,600 2,500 454,300 1,135,750,000
28/07/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 180,800 470,080,000
27/07/2015 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 471,746 1,226,539,600
24/07/2015 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 206,700 537,420,000
23/07/2015 2,600 0.00 ■■ 0.00 2,700 2,700 2,600 421,400 1,095,640,000
22/07/2015 2,600 -0.10 ▼ -3.70 2,600 2,800 2,600 737,300 1,916,980,000
21/07/2015 2,700 0.10 ▲ 3.85 2,600 2,700 2,600 265,850 717,795,000
20/07/2015 2,600 -0.10 ▼ -3.70 2,600 2,700 2,600 310,300 806,780,000
17/07/2015 2,700 0.10 ▲ 3.85 2,600 2,700 2,600 203,600 549,720,000
16/07/2015 2,600 -0.10 ▼ -3.70 2,700 2,700 2,600 682,800 1,775,280,000
15/07/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 374,400 1,010,880,000
14/07/2015 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 171,400 462,780,000
13/07/2015 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 490,210 1,323,567,000
10/07/2015 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 362,056 977,551,200
09/07/2015 2,700 -0.10 ▼ -3.57 2,800 2,800 2,600 683,000 1,844,100,000
08/07/2015 2,800 0.10 ▲ 3.70 2,800 2,900 2,700 431,300 1,207,640,000
07/07/2015 2,700 -0.10 ▼ -3.57 2,900 2,900 2,700 1,238,400 3,343,680,000
06/07/2015 2,800 -0.10 ▼ -3.45 2,900 3,000 2,700 795,600 2,227,680,000
03/07/2015 2,900 0.00 ■■ 0.00 3,000 3,100 2,900 1,345,900 3,903,110,000
02/07/2015 2,900 0.20 ▲ 7.41 2,700 2,900 2,600 888,400 2,576,360,000
01/07/2015 2,700 0.00 ■■ 0.00 2,800 2,800 2,600 487,900 1,317,330,000
30/06/2015 2,700 0.20 ▲ 8.00 2,600 2,700 2,500 1,098,400 2,965,680,000
29/06/2015 2,500 -0.10 ▼ -3.85 2,700 2,700 2,500 694,100 1,735,250,000
26/06/2015 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 478,300 1,243,580,000
25/06/2015 2,600 -0.10 ▼ -3.70 2,700 2,700 2,600 1,080,800 2,810,080,000
24/06/2015 2,700 -0.10 ▼ -3.57 2,800 2,900 2,700 994,000 2,683,800,000
23/06/2015 2,800 -0.10 ▼ -3.45 2,900 2,900 2,700 863,400 2,417,520,000
22/06/2015 2,900 0.00 ■■ 0.00 2,800 3,000 2,800 319,100 925,390,000
19/06/2015 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 642,000 1,861,800,000
18/06/2015 2,900 -0.10 ▼ -3.33 3,000 3,000 2,800 778,000 2,256,200,000
17/06/2015 3,000 -0.20 ▼ -6.25 3,200 3,200 2,900 1,191,700 3,575,100,000
16/06/2015 3,200 0.10 ▲ 3.23 3,400 3,400 3,100 2,269,150 7,261,280,000
15/06/2015 3,100 0.20 ▲ 6.90 2,900 3,100 2,900 1,087,600 3,371,560,000
12/06/2015 2,900 0.20 ▲ 7.41 2,700 2,900 2,700 1,034,600 3,000,340,000
11/06/2015 2,700 -0.10 ▼ -3.57 2,700 2,900 2,700 994,210 2,684,367,000
10/06/2015 2,800 0.00 ■■ 0.00 2,600 3,000 2,600 3,146,300 8,809,640,000
09/06/2015 2,800 -0.30 ▼ -9.68 2,800 2,800 2,800 478,955 1,341,074,000
08/06/2015 3,100 -0.30 ▼ -8.82 3,300 3,500 3,100 2,431,390 7,537,309,000
05/06/2015 3,400 0.10 ▲ 3.03 3,300 3,400 3,300 484,000 1,645,600,000
04/06/2015 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 695,005 2,293,516,500
03/06/2015 3,300 -0.10 ▼ -2.94 3,400 3,500 3,300 909,790 3,002,307,000
02/06/2015 3,400 0.00 ■■ 0.00 3,500 3,600 3,300 625,400 2,126,360,000
01/06/2015 3,400 0.00 ■■ 0.00 3,400 3,600 3,300 1,883,700 6,404,580,000
29/05/2015 3,400 -0.20 ▼ -5.56 3,600 3,600 3,300 1,130,900 3,845,060,000
28/05/2015 3,600 0.00 ■■ 0.00 3,700 3,700 3,500 1,562,800 5,626,080,000
27/05/2015 3,600 -0.10 ▼ -2.70 4,000 4,000 3,400 2,192,000 7,891,200,000
26/05/2015 3,700 0.30 ▲ 8.82 3,700 3,700 3,600 2,197,920 8,132,304,000
25/05/2015 3,400 0.30 ▲ 9.68 3,300 3,400 3,300 289,900 985,660,000
22/05/2015 3,100 0.20 ▲ 6.90 3,100 3,100 3,000 825,400 2,558,740,000
21/05/2015 2,900 0.20 ▲ 7.41 2,900 2,900 2,800 307,900 892,910,000
20/05/2015 2,700 0.20 ▲ 8.00 2,500 2,700 2,500 1,367,600 3,692,520,000
19/05/2015 2,500 -0.20 ▼ -7.41 2,500 2,800 2,500 1,057,900 2,644,750,000
18/05/2015 2,700 -0.20 ▼ -6.90 2,900 2,900 2,700 949,110 2,562,597,000
15/05/2015 2,900 -0.20 ▼ -6.45 3,100 3,200 2,900 475,800 1,379,820,000
14/05/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 240,400 745,240,000
13/05/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 181,300 562,030,000
12/05/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 281,300 872,030,000
11/05/2015 3,100 -0.20 ▼ -6.06 3,300 3,300 3,100 314,400 974,640,000
08/05/2015 3,300 0.10 ▲ 3.12 3,200 3,300 3,100 282,800 933,240,000
07/05/2015 3,200 0.10 ▲ 3.23 3,200 3,200 3,100 250,850 802,720,000
06/05/2015 3,100 0.00 ■■ 0.00 3,100 3,300 3,000 559,020 1,732,962,000
05/05/2015 3,100 -0.10 ▼ -3.12 3,200 3,200 2,900 950,600 2,946,860,000
04/05/2015 3,200 -0.30 ▼ -8.57 3,500 3,500 3,200 812,800 2,600,960,000
27/04/2015 3,500 -0.10 ▼ -2.78 3,600 3,700 3,400 535,800 1,875,300,000
24/04/2015 3,600 -0.10 ▼ -2.70 3,700 3,700 3,500 577,000 2,077,200,000
23/04/2015 3,700 -0.20 ▼ -5.13 3,800 3,800 3,700 790,500 2,924,850,000
22/04/2015 3,900 0.10 ▲ 2.63 3,800 3,900 3,800 182,510 711,789,000
21/04/2015 3,800 -0.10 ▼ -2.56 3,900 4,000 3,800 575,300 2,186,140,000
20/04/2015 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 478,400 1,865,760,000
17/04/2015 3,900 -0.10 ▼ -2.50 3,600 4,000 3,600 294,700 1,149,330,000
16/04/2015 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 465,200 1,860,800,000
15/04/2015 4,000 -0.10 ▼ -2.44 4,100 4,100 3,900 617,100 2,468,400,000
14/04/2015 4,100 -0.10 ▼ -2.38 4,200 4,200 4,000 581,000 2,382,100,000
13/04/2015 4,200 0.20 ▲ 5.00 4,000 4,400 4,000 1,478,810 6,211,002,000
10/04/2015 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 707,500 2,830,000,000
09/04/2015 4,000 0.10 ▲ 2.56 3,900 4,100 3,900 915,100 3,660,400,000
08/04/2015 3,900 -0.20 ▼ -4.88 4,100 4,100 3,900 473,400 1,846,260,000
07/04/2015 4,100 0.20 ▲ 5.13 3,900 4,100 3,900 628,700 2,577,670,000
06/04/2015 3,900 -0.20 ▼ -4.88 4,100 4,100 3,900 479,400 1,869,660,000
03/04/2015 4,100 0.10 ▲ 2.50 4,000 4,100 3,900 589,600 2,417,360,000
02/04/2015 4,000 0.10 ▲ 2.56 4,000 4,100 3,800 560,800 2,243,200,000
01/04/2015 3,900 -0.40 ▼ -9.30 4,300 4,300 3,900 1,072,400 4,182,360,000
31/03/2015 4,300 0.10 ▲ 2.38 4,200 4,400 4,200 420,100 1,806,430,000
30/03/2015 4,200 -0.30 ▼ -6.67 4,500 4,600 4,200 561,800 2,359,560,000
27/03/2015 4,500 -0.10 ▼ -2.17 4,600 4,700 4,400 398,570 1,793,565,000
26/03/2015 4,600 -0.20 ▼ -4.17 4,800 4,800 4,600 338,500 1,557,100,000
25/03/2015 4,800 0.20 ▲ 4.35 4,700 4,800 4,700 287,200 1,378,560,000
24/03/2015 4,600 -0.20 ▼ -4.17 4,800 4,800 4,500 762,520 3,507,592,000
23/03/2015 4,800 -0.10 ▼ -2.04 4,900 5,000 4,800 369,710 1,774,608,000
20/03/2015 4,900 0.00 ■■ 0.00 5,000 5,000 4,800 539,900 2,645,510,000
19/03/2015 4,900 -0.20 ▼ -3.92 5,100 5,100 4,900 677,030 3,317,447,000
18/03/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 675,400 3,444,540,000
17/03/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 198,100 1,010,310,000
16/03/2015 5,100 0.00 ■■ 0.00 5,200 5,200 5,100 592,340 3,020,934,000
13/03/2015 5,100 0.00 ■■ 0.00 5,100 5,200 5,100 1,120,900 5,716,590,000
12/03/2015 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 308,900 1,575,390,000
11/03/2015 5,100 -0.10 ▼ -1.92 5,100 5,200 5,100 652,800 3,329,280,000
10/03/2015 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 632,230 3,287,596,000
09/03/2015 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 433,300 2,253,160,000
06/03/2015 5,200 -0.10 ▼ -1.89 5,300 5,400 5,200 766,900 3,987,880,000
05/03/2015 5,300 0.10 ▲ 1.92 5,300 5,400 5,200 1,390,900 7,371,770,000
04/03/2015 5,200 -0.10 ▼ -1.89 5,400 5,400 5,100 788,100 4,098,120,000
03/03/2015 5,300 0.20 ▲ 3.92 5,100 5,500 5,100 2,035,130 10,786,189,000
02/03/2015 5,100 -0.10 ▼ -1.92 5,200 5,200 5,000 795,800 4,058,580,000
27/02/2015 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 419,600 2,181,920,000
26/02/2015 5,200 -0.10 ▼ -1.89 5,300 5,300 5,100 352,310 1,832,012,000
25/02/2015 5,300 0.00 ■■ 0.00 5,400 5,400 5,200 557,665 2,955,624,500
24/02/2015 5,300 0.10 ▲ 1.92 5,200 5,400 5,200 521,200 2,762,360,000
13/02/2015 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 264,900 1,377,480,000
12/02/2015 5,200 0.10 ▲ 1.96 5,200 5,300 5,200 346,200 1,800,240,000
11/02/2015 5,100 0.10 ▲ 2.00 5,000 5,200 5,000 364,650 1,859,715,000
10/02/2015 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 833,810 4,169,050,000
09/02/2015 5,000 -0.20 ▼ -3.85 5,300 5,300 5,000 572,000 2,860,000,000
06/02/2015 5,200 0.10 ▲ 1.96 5,100 5,300 5,000 756,200 3,932,240,000
05/02/2015 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 431,100 2,198,610,000
04/02/2015 5,100 -0.10 ▼ -1.92 5,200 5,200 5,000 937,030 4,778,853,000
03/02/2015 5,200 -0.20 ▼ -3.70 5,400 5,500 5,200 1,092,800 5,682,560,000
02/02/2015 5,400 -0.30 ▼ -5.26 5,600 5,600 5,400 761,100 4,109,940,000
30/01/2015 5,700 -0.10 ▼ -1.72 5,900 5,900 5,700 543,400 3,097,380,000
29/01/2015 5,800 0.00 ■■ 0.00 5,800 5,900 5,700 1,049,830 6,089,014,000
28/01/2015 5,800 -0.20 ▼ -3.33 6,100 6,300 5,800 1,472,100 8,538,180,000
27/01/2015 6,000 0.00 ■■ 0.00 6,000 6,200 5,900 1,137,305 6,823,830,000
26/01/2015 6,000 0.00 ■■ 0.00 6,000 6,100 5,900 1,018,400 6,110,400,000
23/01/2015 6,000 0.40 ▲ 7.14 5,600 6,100 5,600 2,847,300 17,083,800,000
22/01/2015 5,600 -0.10 ▼ -1.75 5,700 5,800 5,600 404,260 2,263,856,000
21/01/2015 5,700 0.10 ▲ 1.79 5,700 5,800 5,600 556,000 3,169,200,000
20/01/2015 5,600 0.00 ■■ 0.00 5,700 5,700 5,600 698,500 3,911,600,000
19/01/2015 5,600 -0.20 ▼ -3.45 5,800 5,900 5,600 368,800 2,065,280,000
16/01/2015 5,800 -0.10 ▼ -1.69 5,900 5,900 5,800 661,600 3,837,280,000
15/01/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,800 688,400 4,061,560,000
14/01/2015 5,900 0.20 ▲ 3.51 5,700 6,000 5,600 938,132 5,534,978,800
13/01/2015 5,700 0.00 ■■ 0.00 5,700 5,800 5,500 834,700 4,757,790,000
12/01/2015 5,700 -0.40 ▼ -6.56 6,000 6,000 5,700 889,400 5,069,580,000
09/01/2015 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 655,400 3,997,940,000
08/01/2015 6,100 -0.10 ▼ -1.61 6,500 6,700 6,100 1,502,810 9,167,141,000
07/01/2015 6,200 0.50 ▲ 8.77 5,700 6,200 5,700 1,374,740 8,523,388,000
06/01/2015 5,700 0.00 ■■ 0.00 5,600 5,700 5,500 774,700 4,415,790,000
05/01/2015 5,700 0.00 ■■ 0.00 5,700 5,800 5,600 1,041,900 5,938,830,000
31/12/2014 5,700 0.20 ▲ 3.64 5,700 5,900 5,500 897,310 5,114,667,000
30/12/2014 5,500 0.20 ▲ 3.77 5,800 5,800 5,200 616,810 3,392,455,000
29/12/2014 5,300 -0.50 ▼ -8.62 5,700 5,700 5,300 642,100 3,403,130,000
26/12/2014 5,800 -0.30 ▼ -4.92 6,000 6,000 5,600 606,300 3,516,540,000
25/12/2014 6,100 0.10 ▲ 1.67 6,200 6,500 6,000 1,042,610 6,359,921,000
24/12/2014 6,000 0.50 ▲ 9.09 5,500 6,000 5,500 2,504,500 15,027,000,000
23/12/2014 5,500 0.20 ▲ 3.77 5,300 5,500 5,200 717,000 3,943,500,000
22/12/2014 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 703,850 3,730,405,000
19/12/2014 5,300 -0.40 ▼ -7.02 5,700 5,700 5,200 561,310 2,974,943,000
18/12/2014 5,700 0.10 ▲ 1.79 5,600 5,800 5,500 661,500 3,770,550,000
17/12/2014 5,600 -0.60 ▼ -9.68 6,200 6,200 5,600 679,300 3,804,080,000
16/12/2014 6,200 -0.30 ▼ -4.62 6,400 6,500 6,000 429,000 2,659,800,000
15/12/2014 6,500 0.20 ▲ 3.17 6,300 6,700 6,300 863,250 5,611,125,000
12/12/2014 6,300 0.10 ▲ 1.61 6,100 6,500 6,100 637,200 4,014,360,000
11/12/2014 6,200 -0.30 ▼ -4.62 6,300 6,500 5,900 704,100 4,365,420,000
10/12/2014 6,500 -0.10 ▼ -1.52 6,300 6,600 6,000 441,000 2,866,500,000
09/12/2014 6,600 -0.70 ▼ -9.59 7,100 7,300 6,600 1,416,000 9,345,600,000
08/12/2014 7,300 -0.80 ▼ -9.88 8,100 8,100 7,300 877,230 6,403,779,000
05/12/2014 8,100 0.30 ▲ 3.85 7,800 8,300 7,700 332,800 2,695,680,000
04/12/2014 7,800 -0.50 ▼ -6.02 8,200 8,200 7,700 662,400 5,166,720,000
03/12/2014 8,300 -0.90 ▼ -9.78 8,900 8,900 8,300 946,600 7,856,780,000
02/12/2014 9,200 -0.10 ▼ -1.08 10,000 10,000 8,900 393,400 3,619,280,000
01/12/2014 9,300 0.80 ▲ 9.41 9,300 9,300 9,000 1,325,800 12,329,940,000
28/11/2014 8,500 0.70 ▲ 8.97 8,500 8,500 8,400 1,672,500 14,216,250,000
27/11/2014 7,800 -0.20 ▼ -2.50 8,000 8,000 7,600 133,900 1,044,420,000
26/11/2014 8,000 0.00 ■■ 0.00 8,000 8,200 7,800 225,800 1,806,400,000
25/11/2014 8,000 0.00 ■■ 0.00 7,800 8,200 7,800 192,800 1,542,400,000
24/11/2014 8,000 0.00 ■■ 0.00 8,100 8,100 7,500 125,000 1,000,000,000
21/11/2014 8,000 -0.70 ▼ -8.05 8,600 8,600 7,900 192,800 1,542,400,000
20/11/2014 8,700 0.00 ■■ 0.00 8,700 8,900 8,600 117,500 1,022,250,000
19/11/2014 8,700 -0.30 ▼ -3.33 9,000 9,000 8,600 98,700 858,690,000
18/11/2014 9,000 -0.60 ▼ -6.25 8,700 9,000 8,700 702,680 6,324,120,000
17/11/2014 9,600 -1.00 ▼ -9.43 10,500 10,600 9,600 340,400 3,267,840,000
14/11/2014 10,600 -1.10 ▼ -9.40 11,300 11,800 10,600 286,000 3,031,600,000
13/11/2014 11,700 0.20 ▲ 1.74 11,400 12,000 11,100 210,200 2,459,340,000
12/11/2014 11,500 -1.00 ▼ -8.00 11,300 12,600 11,300 1,112,900 12,798,350,000
11/11/2014 12,500 -1.30 ▼ -9.42 12,500 12,500 12,500 3,410 42,625,000
10/11/2014 13,800 -1.50 ▼ -9.80 13,800 13,800 13,800 8,820 121,716,000
07/11/2014 15,300 -1.60 ▼ -9.47 16,700 16,700 15,300 33,800 517,140,000
06/11/2014 16,900 -1.60 ▼ -8.65 20,300 20,300 16,700 161,700 2,732,730,000
05/11/2014 18,500 1.60 ▲ 9.47 18,500 18,500 18,500 267,000 4,939,500,000
04/11/2014 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 460,500 7,782,450,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp