Lịch sử giao dịch BAX - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thống Nhất
Thong Nhat Joint Stock Company
Mã CK: BAX 54.80 ▲ +1.70 (+3.10%) (cập nhật 04:00 27/09/2023)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.bauxeo.com.vn/vn/

BAX » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
27/09/2023	54,800	1.70 ▲	3.10	53,100	54,800	50,000	500	27,400,000
26/09/2023	53,100	0.00 ■■	0.00	53,100	0	0	0	0
21/09/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
20/09/2023	54,000	0.00 ■■	0.00	54,000	54,000	54,000	400	21,600,000
19/09/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
18/09/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
15/09/2023	54,000	-3.00 ▼	-5.56	57,000	54,000	54,000	100	5,400,000
14/09/2023	57,000	3.30 ▲	5.79	53,700	57,000	57,000	200	11,400,000
13/09/2023	53,700	0.00 ■■	0.00	53,700	0	0	0	0
12/09/2023	53,700	-3.30 ▼	-6.15	57,000	53,700	52,500	200	10,740,000
11/09/2023	57,000	0.50 ▲	0.88	56,500	57,000	57,000	200	11,400,000
08/09/2023	56,500	-0.50 ▼	-0.88	57,000	56,500	54,100	200	11,300,000
07/09/2023	57,000	0.00 ■■	0.00	57,000	0	0	0	0
06/09/2023	57,000	-1.00 ▼	-1.75	58,000	58,000	57,000	2,500	142,500,000
31/08/2023	59,400	2.40 ▲	4.04	57,000	59,400	53,500	200	11,880,000
30/08/2023	57,000	-1.20 ▼	-2.11	58,200	57,900	53,500	2,300	131,100,000
29/08/2023	58,200	-0.20 ▼	-0.34	58,400	58,200	53,200	200	11,640,000
28/08/2023	58,400	4.40 ▲	7.53	54,000	58,400	58,400	100	5,840,000
25/08/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
24/08/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
23/08/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
22/08/2023	54,000	-6.00 ▼	-11.11	60,000	54,000	54,000	100	5,400,000
21/08/2023	60,000	4.00 ▲	6.67	56,000	60,000	60,000	100	6,000,000
18/08/2023	56,000	-3.30 ▼	-5.89	59,300	56,000	54,100	200	11,200,000
17/08/2023	59,300	0.00 ■■	0.00	59,300	0	0	0	0
16/08/2023	54,200	0.10 ▲	0.18	54,100	54,200	54,200	100	5,420,000
15/08/2023	54,100	-5.80 ▼	-10.72	59,900	54,100	54,100	100	5,410,000
14/08/2023	59,900	2.30 ▲	3.84	57,600	59,900	59,800	2,100	125,790,000
11/08/2023	57,600	-6.30 ▼	-10.94	63,900	57,600	57,600	1,100	63,360,000
10/08/2023	63,900	3.90 ▲	6.10	60,000	63,900	56,300	200	12,780,000
09/08/2023	60,000	3.90 ▲	6.50	56,100	61,700	60,000	500	30,000,000
08/08/2023	56,100	-2.00 ▼	-3.57	58,100	62,600	54,000	500	28,050,000
07/08/2023	58,100	-6.40 ▼	-11.02	64,500	58,100	58,100	300	17,430,000
04/08/2023	64,500	1.70 ▲	2.64	62,800	64,500	56,600	200	12,900,000
03/08/2023	62,800	-2.10 ▼	-3.34	64,900	62,800	58,500	400	25,120,000
02/08/2023	64,900	4.90 ▲	7.55	60,000	64,900	64,900	100	6,490,000
01/08/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
31/07/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
28/07/2023	60,000	-0.50 ▼	-0.83	60,500	60,000	60,000	100	6,000,000
27/07/2023	60,500	-1.10 ▼	-1.82	61,600	60,500	60,500	100	6,050,000
26/07/2023	61,600	1.70 ▲	2.76	59,900	61,600	61,600	100	6,160,000
25/07/2023	59,900	-1.20 ▼	-2.00	61,100	59,900	57,300	200	11,980,000
24/07/2023	61,100	0.00 ■■	0.00	61,100	0	0	0	0
21/07/2023	61,100	1.10 ▲	1.80	60,000	61,200	55,500	1,300	79,430,000
20/07/2023	60,000	-1.60 ▼	-2.67	61,600	61,200	55,500	1,100	66,000,000
19/07/2023	61,600	3.80 ▲	6.17	57,800	61,600	53,800	200	12,320,000
18/07/2023	57,800	-0.20 ▼	-0.35	58,000	57,800	53,900	200	11,560,000
17/07/2023	58,000	0.00 ■■	0.00	58,000	58,000	58,000	100	5,800,000
14/07/2023	58,000	4.10 ▲	7.07	53,900	58,000	58,000	100	5,800,000
13/07/2023	53,900	0.00 ■■	0.00	53,900	53,900	53,900	300	16,170,000
12/07/2023	53,900	0.50 ▲	0.93	53,400	54,500	53,900	1,200	64,680,000
11/07/2023	53,400	0.00 ■■	0.00	53,400	0	0	0	0
10/07/2023	53,400	-1.50 ▼	-2.81	54,900	53,400	53,400	300	16,020,000
07/07/2023	54,900	1.90 ▲	3.46	53,000	54,900	54,900	100	5,490,000
06/07/2023	53,000	-0.50 ▼	-0.94	53,500	53,000	53,000	500	26,500,000
05/07/2023	53,500	0.40 ▲	0.75	53,100	53,500	53,500	500	26,750,000
04/07/2023	53,100	0.10 ▲	0.19	53,000	53,300	53,100	1,200	63,720,000
03/07/2023	53,000	-3.10 ▼	-5.85	56,100	53,500	53,000	1,400	74,200,000
30/06/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
29/06/2023	56,100	-3.20 ▼	-5.70	59,300	56,100	56,100	400	22,440,000
28/06/2023	59,300	0.00 ■■	0.00	59,300	0	0	0	0
27/06/2023	59,300	0.00 ■■	0.00	59,300	0	0	0	0
26/06/2023	59,300	0.00 ■■	0.00	59,300	0	0	0	0
23/06/2023	59,300	0.00 ■■	0.00	59,300	0	0	0	0
22/06/2023	59,300	5.30 ▲	8.94	54,000	59,300	55,000	700	41,510,000
21/06/2023	54,000	54.00 ▲	100.00	0	0	0	0	0
20/06/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
19/06/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
16/06/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
15/06/2023	54,000	0.00 ■■	0.00	54,000	54,000	54,000	400	21,600,000
14/06/2023	54,000	-1.00 ▼	-1.85	55,000	55,000	54,000	800	43,200,000
13/06/2023	55,000	0.00 ■■	0.00	55,000	0	0	0	0
12/06/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	100	5,500,000
09/06/2023	55,000	0.00 ■■	0.00	55,000	0	0	0	0
08/06/2023	55,000	0.00 ■■	0.00	55,000	0	0	0	0
07/06/2023	55,000	0.00 ■■	0.00	55,000	0	0	0	0
06/06/2023	55,000	-2.90 ▼	-5.27	57,900	55,000	55,000	100	5,500,000
05/06/2023	57,900	1.40 ▲	2.42	56,500	57,900	57,800	200	11,580,000
02/06/2023	56,500	1.70 ▲	3.01	54,800	56,500	54,800	200	11,300,000
01/06/2023	54,800	0.00 ■■	0.00	54,800	0	0	0	0
31/05/2023	54,800	4.80 ▲	8.76	50,000	54,800	54,000	200	10,960,000
30/05/2023	50,000	-4.50 ▼	-9.00	54,500	52,000	50,000	1,500	75,000,000
29/05/2023	54,500	-4.40 ▼	-8.07	58,900	54,500	54,500	100	5,450,000
26/05/2023	58,900	0.00 ■■	0.00	58,900	0	0	0	0
25/05/2023	58,900	0.00 ■■	0.00	58,900	0	0	0	0
24/05/2023	58,900	5.20 ▲	8.83	53,700	58,900	58,900	100	5,890,000
23/05/2023	53,700	0.00 ■■	0.00	53,700	53,700	53,700	100	5,370,000
22/05/2023	53,700	-5.80 ▼	-10.80	59,500	53,700	53,700	3,000	161,100,000
19/05/2023	59,500	-5.30 ▼	-8.91	64,800	59,500	59,500	600	35,700,000
18/05/2023	64,800	-5.20 ▼	-8.02	70,000	64,800	64,800	100	6,480,000
17/05/2023	70,000	0.00 ■■	0.00	70,000	0	0	0	0
16/05/2023	70,000	0.00 ■■	0.00	70,000	0	0	0	0
15/05/2023	70,000	0.00 ■■	0.00	70,000	0	0	0	0
12/05/2023	70,000	0.00 ■■	0.00	70,000	0	0	0	0
11/05/2023	70,000	0.00 ■■	0.00	70,000	0	0	0	0
10/05/2023	75,000	0.50 ▲	0.67	74,500	80,000	74,000	13,700	1,027,500,000
09/05/2023	74,500	6.30 ▲	8.46	68,200	75,000	74,500	200	14,900,000
08/05/2023	68,200	6.20 ▲	9.09	62,000	68,200	60,000	800	54,560,000
05/05/2023	62,000	0.00 ■■	0.00	62,000	0	0	0	0
04/05/2023	62,000	0.00 ■■	0.00	62,000	62,000	62,000	200	12,400,000
28/04/2023	62,000	0.00 ■■	0.00	62,000	0	0	0	0
27/04/2023	62,000	-2.00 ▼	-3.23	64,000	62,000	57,600	200	12,400,000
26/04/2023	64,000	1.20 ▲	1.88	62,800	64,000	64,000	100	6,400,000
25/04/2023	62,800	5.70 ▲	9.08	57,100	62,800	60,000	200	12,560,000
24/04/2023	57,100	0.10 ▲	0.18	57,000	57,100	57,100	100	5,710,000
21/04/2023	57,000	2.50 ▲	4.39	54,500	57,000	57,000	100	5,700,000
20/04/2023	54,500	0.00 ■■	0.00	54,500	0	0	0	0
19/04/2023	54,500	-5.00 ▼	-9.17	59,500	54,500	54,500	100	5,450,000
18/04/2023	59,500	3.50 ▲	5.88	56,000	59,500	59,500	100	5,950,000
17/04/2023	56,000	-5.90 ▼	-10.54	61,900	56,000	56,000	100	5,600,000
14/04/2023	61,900	2.30 ▲	3.72	59,600	61,900	55,000	200	12,380,000
13/04/2023	59,600	0.00 ■■	0.00	59,600	59,600	54,500	200	11,920,000
12/04/2023	59,600	0.00 ■■	0.00	59,600	0	0	0	0
11/04/2023	59,600	0.10 ▲	0.17	59,500	59,600	54,500	200	11,920,000
10/04/2023	59,500	0.00 ■■	0.00	59,500	0	0	0	0
07/04/2023	59,500	0.00 ■■	0.00	59,500	0	0	0	0
06/04/2023	59,500	0.00 ■■	0.00	59,500	0	0	0	0
05/04/2023	59,500	-6.00 ▼	-10.08	65,500	59,500	59,500	100	5,950,000
04/04/2023	65,500	0.00 ■■	0.00	65,500	0	0	0	0
03/04/2023	65,500	5.50 ▲	8.40	60,000	65,500	56,500	200	13,100,000
31/03/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
30/03/2023	60,000	-5.20 ▼	-8.67	65,200	60,000	60,000	100	6,000,000
29/03/2023	65,200	0.10 ▲	0.15	65,100	65,200	59,000	200	13,040,000
28/03/2023	65,100	5.60 ▲	8.60	59,500	65,100	65,100	100	6,510,000
27/03/2023	59,500	0.00 ■■	0.00	59,500	0	0	0	0
24/03/2023	59,500	-6.50 ▼	-10.92	66,000	59,500	59,500	500	29,750,000
23/03/2023	66,000	0.00 ■■	0.00	66,000	0	0	0	0
22/03/2023	66,000	1.90 ▲	2.88	64,100	66,000	66,000	100	6,600,000
21/03/2023	64,100	0.00 ■■	0.00	64,100	0	0	0	0
20/03/2023	64,100	0.00 ■■	0.00	64,100	64,100	64,100	400	25,640,000
17/03/2023	64,100	-1.00 ▼	-1.56	65,100	64,100	64,100	31,000	1,987,100,000
16/03/2023	65,100	0.00 ■■	0.00	65,100	0	0	0	0
15/03/2023	65,100	0.00 ■■	0.00	65,100	0	0	0	0
14/03/2023	65,100	0.00 ■■	0.00	65,100	0	0	0	0
13/03/2023	65,100	0.00 ■■	0.00	65,100	0	0	0	0
10/03/2023	65,100	0.00 ■■	0.00	65,100	0	0	0	0
09/03/2023	65,100	0.00 ■■	0.00	65,100	0	0	0	0
08/03/2023	65,100	0.00 ■■	0.00	65,100	0	0	0	0
07/03/2023	65,100	0.00 ■■	0.00	65,100	0	0	0	0
06/03/2023	65,100	1.50 ▲	2.30	63,600	65,100	65,100	100	6,510,000
03/03/2023	63,600	-6.30 ▼	-9.91	69,900	63,600	63,600	100	6,360,000
02/03/2023	69,900	0.00 ■■	0.00	69,900	69,900	63,500	200	13,980,000
01/03/2023	69,900	-0.10 ▼	-0.14	70,000	69,900	65,100	200	13,980,000
28/02/2023	70,000	0.00 ■■	0.00	70,000	0	0	0	0
27/02/2023	70,000	-0.50 ▼	-0.71	70,500	70,000	63,600	200	14,000,000
24/02/2023	70,500	6.40 ▲	9.08	64,100	70,500	70,500	200	14,100,000
23/02/2023	64,100	0.00 ■■	0.00	64,100	0	0	0	0
22/02/2023	64,100	-6.80 ▼	-10.61	70,900	64,100	64,100	100	6,410,000
21/02/2023	70,900	0.80 ▲	1.13	70,100	70,900	63,100	200	14,180,000
20/02/2023	70,100	0.00 ■■	0.00	70,100	0	0	0	0
17/02/2023	70,100	0.10 ▲	0.14	70,000	70,100	70,100	100	7,010,000
16/02/2023	70,000	0.00 ■■	0.00	70,000	0	0	0	0
15/02/2023	70,000	0.00 ■■	0.00	70,000	0	0	0	0
14/02/2023	70,000	0.00 ■■	0.00	70,000	0	0	0	0
13/02/2023	70,000	0.00 ■■	0.00	70,000	0	0	0	0
10/02/2023	70,000	0.00 ■■	0.00	70,000	0	0	0	0
09/02/2023	70,000	0.00 ■■	0.00	70,000	0	0	0	0
08/02/2023	70,000	0.00 ■■	0.00	70,000	0	0	0	0
07/02/2023	70,000	0.00 ■■	0.00	70,000	0	0	0	0
06/02/2023	70,000	-0.60 ▼	-0.86	70,600	70,200	70,000	3,900	273,000,000
03/02/2023	70,600	0.50 ▲	0.71	70,100	70,600	70,600	1,900	134,140,000
02/02/2023	70,100	0.00 ■■	0.00	70,100	70,100	70,100	2,000	140,200,000
01/02/2023	70,100	0.00 ■■	0.00	70,100	0	0	0	0
31/01/2023	70,100	-0.10 ▼	-0.14	70,200	70,200	70,100	300	21,030,000
30/01/2023	70,200	0.10 ▲	0.14	70,100	70,200	70,200	300	21,060,000
27/01/2023	70,100	0.00 ■■	0.00	70,100	70,100	70,100	200	14,020,000
19/01/2023	70,100	0.00 ■■	0.00	70,100	70,400	70,100	1,900	133,190,000
18/01/2023	70,100	0.00 ■■	0.00	70,100	0	0	0	0
17/01/2023	70,100	0.00 ■■	0.00	70,100	70,100	70,100	300	21,030,000
16/01/2023	70,100	0.00 ■■	0.00	70,100	70,100	70,100	100	7,010,000
13/01/2023	70,100	0.00 ■■	0.00	70,100	0	0	0	0
12/01/2023	70,100	0.00 ■■	0.00	70,100	0	0	0	0
11/01/2023	70,100	0.00 ■■	0.00	70,100	0	0	0	0
10/01/2023	70,100	0.00 ■■	0.00	70,100	70,500	70,100	1,500	105,150,000
09/01/2023	70,100	0.00 ■■	0.00	70,100	0	0	0	0
06/01/2023	70,100	-5.70 ▼	-8.13	75,800	70,100	70,100	200	14,020,000
05/01/2023	75,800	0.00 ■■	0.00	75,800	0	0	0	0
04/01/2023	75,800	0.80 ▲	1.06	75,000	75,800	70,100	2,100	159,180,000
03/01/2023	75,000	0.00 ■■	0.00	75,000	0	0	0	0
30/12/2022	75,000	0.00 ■■	0.00	75,000	0	0	0	0
29/12/2022	75,000	0.00 ■■	0.00	75,000	0	0	0	0
28/12/2022	75,000	0.00 ■■	0.00	75,000	0	0	0	0
27/12/2022	75,000	0.00 ■■	0.00	75,000	0	0	0	0
26/12/2022	75,000	0.00 ■■	0.00	75,000	0	0	0	0
23/12/2022	75,000	5.00 ▲	6.67	70,000	75,000	70,100	500	37,500,000
22/12/2022	70,000	0.00 ■■	0.00	70,000	0	0	0	0
21/12/2022	70,000	0.00 ■■	0.00	70,000	0	0	0	0
20/12/2022	70,000	0.00 ■■	0.00	70,000	0	0	0	0
19/12/2022	70,000	-3.50 ▼	-5.00	73,500	70,000	70,000	200	14,000,000
15/12/2022	73,500	0.00 ■■	0.00	73,500	0	0	0	0
14/12/2022	73,500	-5.80 ▼	-7.89	79,300	73,500	73,500	200	14,700,000
13/12/2022	79,300	3.80 ▲	4.79	75,500	79,300	79,300	1,000	79,300,000
12/12/2022	75,500	0.00 ■■	0.00	75,500	75,500	75,500	100	7,550,000
09/12/2022	75,500	0.00 ■■	0.00	75,500	0	0	0	0
08/12/2022	75,500	-4.40 ▼	-5.83	79,900	75,500	75,500	100	7,550,000
07/12/2022	79,900	0.00 ■■	0.00	79,900	0	0	0	0
06/12/2022	79,900	0.00 ■■	0.00	79,900	0	0	0	0
05/12/2022	79,900	0.00 ■■	0.00	79,900	0	0	0	0
02/12/2022	79,900	0.00 ■■	0.00	79,900	0	0	0	0
01/12/2022	79,900	0.00 ■■	0.00	79,900	0	0	0	0
30/11/2022	79,900	0.00 ■■	0.00	79,900	0	0	0	0
29/11/2022	79,900	0.00 ■■	0.00	79,900	0	0	0	0
28/11/2022	79,900	0.00 ■■	0.00	79,900	0	0	0	0
25/11/2022	79,900	0.00 ■■	0.00	79,900	0	0	0	0
24/11/2022	79,900	0.00 ■■	0.00	79,900	0	0	0	0
23/11/2022	79,900	0.00 ■■	0.00	79,900	0	0	0	0
22/11/2022	79,900	0.00 ■■	0.00	79,900	0	0	0	0
21/11/2022	79,900	0.00 ■■	0.00	79,900	0	0	0	0
18/11/2022	79,900	-0.50 ▼	-0.63	80,400	79,900	72,400	300	23,970,000
17/11/2022	80,400	0.00 ■■	0.00	80,400	0	0	0	0
16/11/2022	80,400	0.00 ■■	0.00	80,400	0	0	0	0
15/11/2022	80,400	7.30 ▲	9.08	73,100	80,400	65,800	200	16,080,000
14/11/2022	73,100	0.00 ■■	0.00	73,100	73,100	73,100	6,100	445,910,000
11/11/2022	73,100	0.00 ■■	0.00	73,100	73,200	73,100	500	36,550,000
10/11/2022	73,100	0.00 ■■	0.00	73,100	0	0	0	0
09/11/2022	73,100	0.00 ■■	0.00	73,100	0	0	0	0
08/11/2022	73,100	0.00 ■■	0.00	73,100	73,100	73,100	1,000	73,100,000
07/11/2022	73,100	0.00 ■■	0.00	73,100	73,100	73,100	200	14,620,000
04/11/2022	73,100	0.00 ■■	0.00	73,100	73,100	73,100	300	21,930,000
03/11/2022	73,100	0.00 ■■	0.00	73,100	73,200	73,100	400	29,240,000
02/11/2022	73,100	0.00 ■■	0.00	73,100	73,100	73,100	200	14,620,000
01/11/2022	73,100	0.00 ■■	0.00	73,100	73,300	73,100	1,200	87,720,000
31/10/2022	73,100	0.00 ■■	0.00	73,100	0	0	0	0
28/10/2022	73,100	0.00 ■■	0.00	73,100	0	0	0	0
27/10/2022	73,100	0.00 ■■	0.00	73,100	0	0	0	0
26/10/2022	73,100	-4.90 ▼	-6.70	78,000	73,200	72,000	15,300	1,118,430,000
25/10/2022	78,000	0.00 ■■	0.00	78,000	78,000	70,200	200	15,600,000
24/10/2022	78,000	4.00 ▲	5.13	74,000	78,000	78,000	200	15,600,000
21/10/2022	74,000	0.90 ▲	1.22	73,100	74,000	74,000	100	7,400,000
20/10/2022	73,100	0.00 ■■	0.00	73,100	0	0	0	0
19/10/2022	73,100	0.00 ■■	0.00	73,100	73,100	73,100	300	21,930,000
18/10/2022	73,100	0.00 ■■	0.00	73,100	0	0	0	0
17/10/2022	73,100	-0.90 ▼	-1.23	74,000	74,000	73,100	4,000	292,400,000
14/10/2022	74,000	0.90 ▲	1.22	73,100	74,000	74,000	100	7,400,000
13/10/2022	73,100	0.00 ■■	0.00	73,100	0	0	0	0
12/10/2022	73,100	0.10 ▲	0.14	73,000	73,100	73,100	900	65,790,000
11/10/2022	73,000	0.00 ■■	0.00	73,000	0	0	0	0
07/10/2022	73,000	-1.00 ▼	-1.37	74,000	74,000	73,000	1,000	73,000,000
06/10/2022	74,000	0.00 ■■	0.00	74,000	0	0	0	0
05/10/2022	74,000	0.00 ■■	0.00	74,000	0	0	0	0
04/10/2022	74,000	-6.00 ▼	-8.11	80,000	74,000	74,000	100	7,400,000
03/10/2022	80,000	2.80 ▲	3.50	77,200	80,000	74,500	1,000	80,000,000
30/09/2022	77,200	-7.20 ▼	-9.33	84,400	80,000	76,000	4,200	324,240,000
29/09/2022	84,400	-1.10 ▼	-1.30	85,500	84,400	77,000	2,200	185,680,000
28/09/2022	85,500	7.50 ▲	8.77	78,000	85,500	78,000	3,000	256,500,000
27/09/2022	78,000	0.00 ■■	0.00	78,000	0	0	0	0
26/09/2022	78,000	0.00 ■■	0.00	78,000	78,000	78,000	800	62,400,000
23/09/2022	78,000	0.00 ■■	0.00	78,000	0	0	0	0
22/09/2022	78,000	0.00 ■■	0.00	78,000	78,000	78,000	200	15,600,000
21/09/2022	78,000	-0.10 ▼	-0.13	78,100	78,000	78,000	100	7,800,000
20/09/2022	78,100	0.00 ■■	0.00	78,100	78,100	78,100	500	39,050,000
19/09/2022	78,100	0.00 ■■	0.00	78,100	78,100	78,100	1,700	132,770,000
16/09/2022	78,100	0.00 ■■	0.00	78,100	0	0	0	0
15/09/2022	78,100	0.00 ■■	0.00	78,100	78,100	78,100	100	7,810,000
14/09/2022	78,100	-1.10 ▼	-1.41	79,200	78,100	78,100	400	31,240,000
13/09/2022	79,200	-0.30 ▼	-0.38	79,500	80,000	78,000	5,400	427,680,000
12/09/2022	79,500	0.00 ■■	0.00	79,500	0	0	0	0
09/09/2022	79,500	0.00 ■■	0.00	79,500	0	0	0	0
08/09/2022	79,500	-0.40 ▼	-0.50	79,900	79,500	79,500	300	23,850,000
07/09/2022	79,900	0.00 ■■	0.00	79,900	0	0	0	0
06/09/2022	79,900	-0.10 ▼	-0.13	80,000	79,900	76,000	1,800	143,820,000
05/09/2022	80,000	0.00 ■■	0.00	80,000	80,000	75,000	200	16,000,000
31/08/2022	80,000	0.00 ■■	0.00	80,000	0	0	0	0
30/08/2022	80,000	2.00 ▲	2.50	78,000	80,000	74,000	700	56,000,000
29/08/2022	78,000	0.00 ■■	0.00	78,000	78,100	78,000	7,100	553,800,000
26/08/2022	78,000	0.00 ■■	0.00	78,000	78,100	78,000	600	46,800,000
25/08/2022	78,000	0.00 ■■	0.00	78,000	78,100	78,000	900	70,200,000
24/08/2022	78,000	0.00 ■■	0.00	78,000	78,100	78,000	2,100	163,800,000
23/08/2022	78,000	0.00 ■■	0.00	78,000	78,000	78,000	200	15,600,000
22/08/2022	78,000	0.00 ■■	0.00	78,000	0	0	0	0
19/08/2022	78,000	0.00 ■■	0.00	78,000	0	0	0	0
18/08/2022	78,000	0.00 ■■	0.00	78,000	78,000	78,000	300	23,400,000
17/08/2022	78,000	0.00 ■■	0.00	78,000	78,100	78,000	600	46,800,000
16/08/2022	78,000	0.00 ■■	0.00	78,000	0	0	0	0
15/08/2022	78,000	0.00 ■■	0.00	78,000	0	0	0	0
12/08/2022	78,000	0.00 ■■	0.00	78,000	78,000	78,000	100	7,800,000
11/08/2022	78,000	0.00 ■■	0.00	78,000	0	0	0	0
10/08/2022	78,000	0.00 ■■	0.00	78,000	0	0	0	0
09/08/2022	78,000	0.00 ■■	0.00	78,000	0	0	0	0
08/08/2022	78,000	-1.90 ▼	-2.44	79,900	79,000	73,000	1,100	85,800,000
05/08/2022	79,900	0.00 ■■	0.00	79,900	0	0	0	0
04/08/2022	79,900	-0.10 ▼	-0.13	80,000	79,900	78,000	5,500	439,450,000
03/08/2022	80,000	2.00 ▲	2.50	78,000	80,000	80,000	100	8,000,000
02/08/2022	78,000	0.00 ■■	0.00	78,000	0	0	0	0
01/08/2022	78,000	0.00 ■■	0.00	78,000	78,000	78,000	100	7,800,000
29/07/2022	78,000	0.00 ■■	0.00	78,000	78,000	78,000	7,300	569,400,000
28/07/2022	78,000	0.00 ■■	0.00	78,000	78,100	78,000	900	70,200,000
27/07/2022	78,000	0.00 ■■	0.00	78,000	0	0	0	0
26/07/2022	78,000	0.00 ■■	0.00	78,000	78,000	78,000	2,900	226,200,000
25/07/2022	78,000	-2.00 ▼	-2.56	80,000	78,000	78,000	3,700	288,600,000
22/07/2022	80,000	0.00 ■■	0.00	80,000	0	0	0	0
21/07/2022	80,000	0.00 ■■	0.00	80,000	0	0	0	0
20/07/2022	80,000	0.00 ■■	0.00	80,000	0	0	0	0
19/07/2022	80,000	0.00 ■■	0.00	80,000	0	0	0	0
18/07/2022	80,000	0.00 ■■	0.00	80,000	0	0	0	0
15/07/2022	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
14/07/2022	80,000	0.00 ■■	0.00	80,000	0	0	0	0
13/07/2022	80,000	0.00 ■■	0.00	80,000	0	0	0	0
12/07/2022	80,000	0.00 ■■	0.00	80,000	0	0	0	0
11/07/2022	80,000	0.00 ■■	0.00	80,000	0	0	0	0
08/07/2022	80,000	-1.00 ▼	-1.25	81,000	80,000	80,000	300	24,000,000
07/07/2022	81,000	0.00 ■■	0.00	81,000	81,000	81,000	1,100	89,100,000
06/07/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
05/07/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
04/07/2022	81,000	-0.50 ▼	-0.62	81,500	81,500	79,500	800	64,800,000
01/07/2022	81,500	0.00 ■■	0.00	81,500	0	0	0	0
30/06/2022	81,500	0.00 ■■	0.00	81,500	81,500	81,500	1,000	81,500,000
29/06/2022	81,500	0.00 ■■	0.00	81,500	81,500	81,500	500	40,750,000
28/06/2022	81,500	0.20 ▲	0.25	81,300	81,500	81,300	300	24,450,000
27/06/2022	81,300	0.00 ■■	0.00	81,300	0	0	0	0
24/06/2022	81,300	0.00 ■■	0.00	81,300	0	0	0	0
23/06/2022	81,300	0.30 ▲	0.37	81,000	81,300	81,200	2,200	178,860,000
22/06/2022	81,000	1.00 ▲	1.23	80,000	81,000	78,500	700	56,700,000
21/06/2022	80,000	1.00 ▲	1.25	79,000	80,000	80,000	2,200	176,000,000
20/06/2022	79,000	0.50 ▲	0.63	78,500	79,000	78,500	1,000	79,000,000
17/06/2022	78,500	0.00 ■■	0.00	78,500	78,500	78,500	100	7,850,000
16/06/2022	78,500	0.00 ■■	0.00	78,500	0	0	0	0
15/06/2022	78,500	0.50 ▲	0.64	78,000	81,500	78,500	300	23,550,000
14/06/2022	78,000	0.00 ■■	0.00	78,000	0	0	0	0
13/06/2022	78,000	-3.50 ▼	-4.49	81,500	79,000	78,000	6,700	522,600,000
10/06/2022	81,500	-2.00 ▼	-2.45	83,500	81,500	76,500	300	24,450,000
09/06/2022	83,500	0.00 ■■	0.00	83,500	0	0	0	0
08/06/2022	83,500	2.00 ▲	2.40	81,500	83,500	81,500	1,200	100,200,000
07/06/2022	81,500	0.00 ■■	0.00	81,500	82,000	81,400	1,000	81,500,000
06/06/2022	81,500	0.50 ▲	0.61	81,000	81,500	81,000	3,200	260,800,000
03/06/2022	81,000	0.00 ■■	0.00	81,000	81,500	81,000	3,000	243,000,000
02/06/2022	81,000	1.40 ▲	1.73	79,600	81,000	75,100	3,000	243,000,000
01/06/2022	79,600	1.60 ▲	2.01	78,000	80,000	79,400	1,300	103,480,000
31/05/2022	78,000	0.00 ■■	0.00	78,000	78,000	75,000	900	70,200,000
30/05/2022	78,000	0.00 ■■	0.00	78,000	78,000	78,000	1,000	78,000,000
27/05/2022	78,000	0.00 ■■	0.00	78,000	78,000	77,000	1,200	93,600,000
26/05/2022	78,000	0.00 ■■	0.00	78,000	78,000	78,000	500	39,000,000
25/05/2022	78,000	-2.00 ▼	-2.56	80,000	79,500	78,000	13,300	1,037,400,000
24/05/2022	80,000	-1.00 ▼	-1.25	81,000	81,000	75,100	18,000	1,440,000,000
23/05/2022	81,000	-1.00 ▼	-1.23	82,000	81,000	76,200	26,600	2,154,600,000
20/05/2022	82,000	0.00 ■■	0.00	82,000	0	0	0	0
19/05/2022	82,000	2.00 ▲	2.44	80,000	82,000	78,000	400	32,800,000
18/05/2022	80,000	-2.00 ▼	-2.50	82,000	82,500	74,100	14,300	1,144,000,000
17/05/2022	82,000	4.00 ▲	4.88	78,000	82,000	72,800	2,500	205,000,000
16/05/2022	78,000	1.00 ▲	1.28	77,000	82,000	78,000	8,500	663,000,000
13/05/2022	77,000	-7.00 ▼	-9.09	84,000	80,000	77,000	2,300	177,100,000
12/05/2022	84,000	-2.90 ▼	-3.45	86,900	85,000	84,000	400	33,600,000
11/05/2022	86,900	-0.40 ▼	-0.46	87,300	86,900	78,600	1,100	95,590,000
10/05/2022	87,300	5.00 ▲	5.73	82,300	90,500	81,800	300	26,190,000
09/05/2022	82,300	0.00 ■■	0.00	82,300	85,000	80,100	700	57,610,000
29/04/2022	91,000	-2.00 ▼	-2.20	93,000	93,400	85,000	3,300	300,300,000
28/04/2022	93,000	2.20 ▲	2.37	90,800	93,000	85,000	1,700	158,100,000
27/04/2022	90,800	-2.70 ▼	-2.97	93,500	93,400	85,000	1,600	145,280,000
26/04/2022	93,500	4.50 ▲	4.81	89,000	94,200	80,100	4,700	439,450,000
25/04/2022	81,000	-9.00 ▼	-11.11	90,000	81,000	81,000	100	8,100,000
23/04/2022	90,000	-1.00 ▼	-1.11	91,000	91,000	83,000	280	25,200,000
22/04/2022	90,000	-1.00 ▼	-1.11	91,000	91,000	83,000	280	25,200,000
21/04/2022	91,000	5.50 ▲	6.04	85,500	94,000	87,000	1,650	150,150,000
20/04/2022	85,500	3.00 ▲	3.51	82,500	87,500	82,500	2,150	183,825,000
19/04/2022	82,500	3.40 ▲	4.12	79,100	82,500	78,000	320	26,400,000
18/04/2022	79,100	-2.40 ▼	-3.03	81,500	81,400	79,000	100	7,910,000
16/04/2022	81,500	0.00 ■■	0.00	81,500	0	0	0	0
15/04/2022	81,500	0.00 ■■	0.00	81,500	0	0	0	0
14/04/2022	81,500	0.50 ▲	0.61	81,000	81,500	78,100	400	32,600,000
13/04/2022	81,000	-0.40 ▼	-0.49	81,400	81,000	80,000	4,900	396,900,000
12/04/2022	81,400	0.40 ▲	0.49	81,000	81,500	80,900	1,100	89,540,000
08/04/2022	81,000	-0.50 ▼	-0.62	81,500	81,500	80,000	3,200	259,200,000
07/04/2022	81,500	-0.90 ▼	-1.10	82,400	82,500	77,100	3,800	309,700,000
06/04/2022	82,400	-0.10 ▼	-0.12	82,500	82,400	77,100	2,200	181,280,000
05/04/2022	82,500	-2.50 ▼	-3.03	85,000	82,500	81,500	2,000	165,000,000
04/04/2022	85,000	3.70 ▲	4.35	81,300	85,000	81,300	23,400	1,989,000,000
01/04/2022	81,300	-2.70 ▼	-3.32	84,000	81,300	81,100	900	73,170,000
31/03/2022	84,000	4.10 ▲	4.88	79,900	84,000	79,900	20,100	1,688,400,000
30/03/2022	79,900	0.10 ▲	0.13	79,800	80,000	79,500	6,700	535,330,000
29/03/2022	79,800	0.00 ■■	0.00	79,800	0	0	0	0
28/03/2022	79,800	0.30 ▲	0.38	79,500	80,000	79,500	7,100	566,580,000
25/03/2022	79,500	0.00 ■■	0.00	79,500	79,500	78,500	4,300	341,850,000
24/03/2022	79,500	-0.50 ▼	-0.63	80,000	79,500	78,000	1,100	87,450,000
23/03/2022	80,000	2.00 ▲	2.50	78,000	80,000	78,000	5,400	432,000,000
22/03/2022	78,000	0.00 ■■	0.00	78,000	0	0	0	0
21/03/2022	78,000	-1.50 ▼	-1.92	79,500	79,500	78,000	2,000	156,000,000
18/03/2022	79,500	-0.10 ▼	-0.13	79,600	80,000	79,500	1,800	143,100,000
17/03/2022	79,600	0.10 ▲	0.13	79,500	79,600	79,400	1,400	111,440,000
16/03/2022	79,500	-0.40 ▼	-0.50	79,900	79,500	79,500	200	15,900,000
15/03/2022	79,900	-0.60 ▼	-0.75	80,500	79,900	77,000	3,100	247,690,000
14/03/2022	80,500	0.00 ■■	0.00	80,500	0	0	0	0
11/03/2022	80,500	-0.50 ▼	-0.62	81,000	80,500	77,000	2,300	185,150,000
10/03/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
09/03/2022	81,000	-0.30 ▼	-0.37	81,300	81,300	81,000	1,500	121,500,000
08/03/2022	81,300	0.80 ▲	0.98	80,500	81,900	80,500	2,600	211,380,000
07/03/2022	80,500	0.50 ▲	0.62	80,000	81,700	77,200	13,900	1,118,950,000
04/03/2022	80,000	2.00 ▲	2.50	78,000	80,900	80,000	6,300	504,000,000
03/03/2022	78,000	0.90 ▲	1.15	77,100	78,000	77,500	5,500	429,000,000
02/03/2022	77,100	0.10 ▲	0.13	77,000	77,500	77,000	2,700	208,170,000
01/03/2022	77,000	-1.00 ▼	-1.30	78,000	77,000	75,000	700	53,900,000
28/02/2022	78,000	0.50 ▲	0.64	77,500	78,000	75,000	4,400	343,200,000
25/02/2022	77,500	0.50 ▲	0.65	77,000	77,500	77,000	1,500	116,250,000
24/02/2022	77,000	0.20 ▲	0.26	76,800	78,000	76,000	12,100	931,700,000
23/02/2022	76,800	2.60 ▲	3.39	74,200	76,800	74,200	1,700	130,560,000
22/02/2022	74,200	-1.50 ▼	-2.02	75,700	74,200	74,200	500	37,100,000
21/02/2022	75,700	-0.70 ▼	-0.92	76,400	75,700	73,900	600	45,420,000
18/02/2022	76,400	0.40 ▲	0.52	76,000	76,400	75,000	4,700	359,080,000
17/02/2022	76,000	0.00 ■■	0.00	76,000	76,000	73,000	3,000	228,000,000
16/02/2022	76,000	-2.00 ▼	-2.63	78,000	76,900	75,000	4,000	304,000,000
15/02/2022	78,000	2.50 ▲	3.21	75,500	78,000	74,000	1,300	101,400,000
14/02/2022	75,500	-0.40 ▼	-0.53	75,900	75,500	74,000	300	22,650,000
11/02/2022	75,900	0.40 ▲	0.53	75,500	75,900	74,000	2,300	174,570,000
10/02/2022	75,500	0.50 ▲	0.66	75,000	75,500	75,200	2,400	181,200,000
09/02/2022	75,000	-0.90 ▼	-1.20	75,900	75,000	73,500	3,600	270,000,000
08/02/2022	75,900	-0.10 ▼	-0.13	76,000	75,900	72,300	1,200	91,080,000
07/02/2022	76,000	0.00 ■■	0.00	76,000	76,000	76,000	200	15,200,000
28/01/2022	76,000	0.00 ■■	0.00	76,000	76,000	74,000	3,700	281,200,000
27/01/2022	76,000	-2.00 ▼	-2.63	78,000	76,000	75,000	4,700	357,200,000
26/01/2022	78,000	0.00 ■■	0.00	78,000	78,000	77,000	1,500	117,000,000
25/01/2022	78,000	-0.10 ▼	-0.13	78,100	78,100	77,000	9,600	748,800,000
24/01/2022	78,100	-0.60 ▼	-0.77	78,700	80,000	76,000	17,400	1,358,940,000
21/01/2022	78,700	6.70 ▲	8.51	72,000	79,200	72,500	28,000	2,203,600,000
20/01/2022	72,000	1.00 ▲	1.39	71,000	72,000	71,000	700	50,400,000
19/01/2022	71,000	-0.20 ▼	-0.28	71,200	71,000	70,500	700	49,700,000
18/01/2022	71,200	0.20 ▲	0.28	71,000	71,500	71,200	1,000	71,200,000
17/01/2022	71,000	-0.40 ▼	-0.56	71,400	71,400	71,000	500	35,500,000
14/01/2022	71,400	-0.50 ▼	-0.70	71,900	71,800	71,400	1,700	121,380,000
13/01/2022	71,900	0.00 ■■	0.00	71,900	0	0	0	0
12/01/2022	71,900	0.00 ■■	0.00	71,900	71,900	71,000	1,300	93,470,000
11/01/2022	71,900	-0.10 ▼	-0.14	72,000	71,900	71,000	7,000	503,300,000
10/01/2022	72,000	0.20 ▲	0.28	71,800	72,000	71,000	9,100	655,200,000
07/01/2022	71,800	-0.10 ▼	-0.14	71,900	71,800	68,400	300	21,540,000
06/01/2022	71,900	-0.30 ▼	-0.42	72,200	71,900	71,900	3,900	280,410,000
05/01/2022	72,200	0.30 ▲	0.42	71,900	72,500	70,000	900	64,980,000
04/01/2022	71,900	-0.10 ▼	-0.14	72,000	71,900	71,500	400	28,760,000
31/12/2021	72,000	0.10 ▲	0.14	71,900	72,000	71,900	1,000	72,000,000
30/12/2021	71,900	-0.10 ▼	-0.14	72,000	71,900	71,900	100	7,190,000
29/12/2021	72,000	-0.70 ▼	-0.97	72,700	72,000	71,000	400	28,800,000
22/12/2021	73,900	1.40 ▲	1.89	72,500	74,600	70,900	20,000	1,478,000,000
21/12/2021	72,500	-0.40 ▼	-0.55	72,900	72,500	72,000	2,400	174,000,000
20/12/2021	72,900	0.00 ■■	0.00	72,900	72,900	72,000	4,900	357,210,000
17/12/2021	72,900	0.00 ■■	0.00	72,900	72,900	72,900	200	14,580,000
16/12/2021	72,900	0.30 ▲	0.41	72,600	72,900	72,900	400	29,160,000
15/12/2021	72,600	0.60 ▲	0.83	72,000	72,600	72,000	1,500	108,900,000
14/12/2021	72,200	-0.70 ▼	-0.97	72,900	72,200	72,000	1,300	93,860,000
13/12/2021	72,900	0.40 ▲	0.55	72,500	72,900	72,000	2,400	174,960,000
10/12/2021	72,500	0.50 ▲	0.69	72,000	72,500	72,000	1,800	130,500,000
09/12/2021	72,000	-1.00 ▼	-1.39	73,000	73,000	72,000	2,400	172,800,000
08/12/2021	73,000	0.00 ■■	0.00	73,000	73,000	72,000	3,700	270,100,000
07/12/2021	73,000	0.90 ▲	1.23	72,100	73,000	72,000	3,000	219,000,000
06/12/2021	72,100	-1.40 ▼	-1.94	73,500	73,000	71,000	3,800	273,980,000
03/12/2021	73,500	0.30 ▲	0.41	73,200	73,900	72,200	4,800	352,800,000
02/12/2021	73,200	0.00 ■■	0.00	73,200	73,200	72,000	7,300	534,360,000
01/12/2021	73,200	-0.20 ▼	-0.27	73,400	73,400	72,100	1,000	73,200,000
30/11/2021	73,400	-73.40 ▼	-100.00	73,400	0	0	0	0
29/11/2021	73,400	-0.50 ▼	-0.68	73,900	73,900	72,000	2,700	198,180,000
26/11/2021	73,900	-0.50 ▼	-0.68	74,400	74,400	72,500	700	51,730,000
25/11/2021	74,400	-0.60 ▼	-0.81	75,000	74,400	72,200	1,100	81,840,000
24/11/2021	75,000	1.50 ▲	2.00	73,500	75,000	72,200	2,000	150,000,000
23/11/2021	73,500	-0.50 ▼	-0.68	74,000	73,500	72,000	1,300	95,550,000
22/11/2021	74,000	-0.50 ▼	-0.68	74,500	74,000	72,000	17,300	1,280,200,000
19/11/2021	74,500	-0.10 ▼	-0.13	74,600	74,700	72,000	18,200	1,355,900,000
18/11/2021	74,600	0.20 ▲	0.27	74,400	75,000	74,000	5,700	425,220,000
17/11/2021	74,400	0.20 ▲	0.27	74,200	76,000	73,000	4,300	319,920,000
16/11/2021	74,200	-2.00 ▼	-2.70	76,200	76,400	74,200	5,800	430,360,000
15/11/2021	76,200	0.90 ▲	1.18	75,300	76,400	76,000	1,400	106,680,000
12/11/2021	75,300	1.80 ▲	2.39	73,500	75,300	73,500	27,400	2,063,220,000
11/11/2021	73,500	0.00 ■■	0.00	73,500	73,500	73,400	20,900	1,536,150,000
10/11/2021	73,500	0.00 ■■	0.00	73,500	74,000	73,000	22,200	1,631,700,000
09/11/2021	73,500	0.00 ■■	0.00	73,500	74,000	73,500	11,700	859,950,000
08/11/2021	73,500	0.40 ▲	0.54	73,100	73,500	73,000	10,500	771,750,000
05/11/2021	73,100	0.10 ▲	0.14	73,000	73,200	72,000	4,700	343,570,000
04/11/2021	73,000	-0.50 ▼	-0.68	73,500	73,500	71,800	410	29,930,000
03/11/2021	73,500	1.50 ▲	2.04	72,000	74,000	71,800	11,800	867,300,000
02/11/2021	72,000	0.00 ■■	0.00	72,000	74,000	71,000	20,800	1,497,600,000
01/11/2021	72,000	0.00 ■■	0.00	72,000	72,500	71,500	21,800	1,569,600,000
29/10/2021	72,000	4.00 ▲	5.56	68,000	73,400	68,100	5,500	396,000,000
28/10/2021	68,000	-1.00 ▼	-1.47	69,000	69,000	68,000	20,000	1,360,000,000
27/10/2021	69,000	1.00 ▲	1.45	68,000	70,000	68,000	2,640	182,160,000
26/10/2021	68,000	-4.30 ▼	-6.32	72,300	72,200	68,000	7,100	482,800,000
25/10/2021	72,300	-1.90 ▼	-2.63	74,200	74,000	72,300	4,800	347,040,000
22/10/2021	74,200	0.20 ▲	0.27	74,000	74,200	74,000	1,300	96,460,000
21/10/2021	74,000	-1.50 ▼	-2.03	75,500	75,500	74,000	3,600	266,400,000
20/10/2021	75,500	0.00 ■■	0.00	75,500	76,000	75,000	5,200	392,600,000
19/10/2021	75,500	0.50 ▲	0.66	75,000	75,500	74,500	3,900	294,450,000
18/10/2021	75,000	1.00 ▲	1.33	74,000	75,000	74,000	6,900	517,500,000
15/10/2021	74,000	-0.90 ▼	-1.22	74,900	74,500	73,500	8,500	629,000,000
14/10/2021	74,900	-0.90 ▼	-1.20	75,800	75,800	74,600	21,700	1,625,330,000
13/10/2021	75,800	-1.20 ▼	-1.58	77,000	77,000	75,800	2,500	189,500,000
12/10/2021	77,000	1.50 ▲	1.95	75,500	82,000	76,000	2,100	161,700,000
11/10/2021	75,500	1.00 ▲	1.32	74,500	76,000	75,000	5,800	437,900,000
08/10/2021	74,500	-1.00 ▼	-1.34	75,500	75,500	74,500	1,600	119,200,000
07/10/2021	76,400	0.00 ■■	0.00	76,400	76,500	76,400	1,000	76,400,000
06/10/2021	76,400	0.50 ▲	0.65	75,900	76,500	75,900	1,400	106,960,000
05/10/2021	75,900	-0.10 ▼	-0.13	76,000	76,000	75,900	1,200	91,080,000
04/10/2021	76,000	1.00 ▲	1.32	77,000	76,000	76,000	1,500	114,000,000
01/10/2021	75,000	-2.00 ▼	-2.67	77,000	76,500	74,600	1,900	142,500,000
30/09/2021	77,000	0.50 ▲	0.65	76,500	77,000	76,500	2,100	161,700,000
29/09/2021	76,500	0.50 ▲	0.65	76,000	76,500	76,000	4,200	321,300,000
28/09/2021	76,000	-1.00 ▼	-1.32	77,500	76,000	75,000	9,800	744,800,000
27/09/2021	77,000	-0.50 ▼	-0.65	77,500	78,000	75,000	3,500	269,500,000
24/09/2021	77,500	2.00 ▲	2.58	75,500	77,500	75,500	900	69,750,000
23/09/2021	75,500	0.50 ▲	0.66	75,000	75,500	75,000	6,400	483,200,000
22/09/2021	75,000	0.70 ▲	0.93	74,300	75,000	74,300	2,900	217,500,000
21/09/2021	74,300	-0.20 ▼	-0.27	74,500	74,500	74,100	2,900	215,470,000
20/09/2021	74,500	0.40 ▲	0.54	74,100	75,000	74,200	2,500	186,250,000
17/09/2021	74,100	-0.60 ▼	-0.81	74,700	74,400	74,100	3,100	229,710,000
16/09/2021	74,700	0.00 ■■	0.00	74,700	74,700	74,000	17,300	1,292,310,000
15/09/2021	74,700	0.00 ■■	0.00	74,700	74,700	73,500	2,700	201,690,000
14/09/2021	74,700	-0.20 ▼	-0.27	74,900	74,900	74,700	500	37,350,000
13/09/2021	74,900	0.00 ■■	0.00	74,900	74,900	73,500	5,500	411,950,000
10/09/2021	74,900	0.30 ▲	0.40	74,600	74,900	74,000	2,000	149,800,000
09/09/2021	74,600	-0.90 ▼	-1.21	75,500	75,000	74,000	7,800	581,880,000
08/09/2021	75,500	0.40 ▲	0.53	75,100	78,500	74,000	3,300	249,150,000
07/09/2021	75,100	1.10 ▲	1.46	74,000	75,700	73,900	1,700	127,670,000
06/09/2021	74,000	0.40 ▲	0.54	73,600	74,000	73,000	17,700	1,309,800,000
01/09/2021	73,600	-0.80 ▼	-1.09	74,400	73,600	72,900	2,000	147,200,000
31/08/2021	74,400	-0.10 ▼	-0.13	74,500	74,400	71,500	4,900	364,560,000
30/08/2021	74,500	3.50 ▲	4.70	71,000	77,000	70,100	2,600	193,700,000
27/08/2021	71,000	0.00 ■■	0.00	71,000	71,100	70,000	3,700	262,700,000
26/08/2021	71,000	-0.20 ▼	-0.28	71,200	71,000	70,000	3,400	241,400,000
25/08/2021	71,200	-0.10 ▼	-0.14	71,300	71,200	70,000	2,200	156,640,000
24/08/2021	71,300	1.30 ▲	1.82	70,000	71,300	69,900	8,100	577,530,000
23/08/2021	70,000	-0.80 ▼	-1.14	70,800	70,800	70,000	6,200	434,000,000
20/08/2021	70,800	0.00 ■■	0.00	70,800	71,000	70,300	13,600	962,880,000
19/08/2021	70,800	-0.30 ▼	-0.42	71,100	71,000	70,400	10,800	764,640,000
18/08/2021	71,100	-0.90 ▼	-1.27	72,000	72,000	70,700	2,500	177,750,000
17/08/2021	72,000	1.70 ▲	2.36	70,300	72,000	70,500	4,000	288,000,000
16/08/2021	70,300	1.30 ▲	1.85	69,000	71,000	69,100	10,200	717,060,000
13/08/2021	69,000	-1.00 ▼	-1.45	70,000	70,300	69,000	9,400	648,600,000
12/08/2021	70,000	0.00 ■■	0.00	70,000	73,000	69,000	4,500	315,000,000
11/08/2021	70,000	0.10 ▲	0.14	69,900	74,000	70,000	3,000	210,000,000
10/08/2021	69,900	-0.10 ▼	-0.14	70,000	69,900	68,000	2,400	167,760,000
09/08/2021	70,000	0.00 ■■	0.00	70,000	70,000	68,000	3,300	231,000,000
06/08/2021	70,000	2.00 ▲	2.86	68,000	70,000	68,000	10,300	721,000,000
05/08/2021	68,000	0.20 ▲	0.29	67,800	68,000	67,500	4,300	292,400,000
04/08/2021	67,800	1.30 ▲	1.92	66,500	67,900	66,500	2,500	169,500,000
03/08/2021	66,500	0.50 ▲	0.75	66,000	66,500	66,100	1,400	93,100,000
02/08/2021	66,000	0.00 ■■	0.00	66,000	67,000	66,000	10,000	660,000,000
30/07/2021	66,000	0.00 ■■	0.00	66,000	66,000	66,000	1,900	125,400,000
29/07/2021	66,000	0.20 ▲	0.30	65,800	66,000	65,600	2,000	132,000,000
28/07/2021	65,800	0.10 ▲	0.15	65,700	65,900	65,700	9,800	644,840,000
27/07/2021	65,700	0.20 ▲	0.30	65,500	65,700	65,400	2,800	183,960,000
26/07/2021	65,500	0.00 ■■	0.00	67,800	66,000	65,500	6,900	451,950,000
23/07/2021	65,500	-2.30 ▼	-3.51	67,800	67,500	65,500	5,000	327,500,000
22/07/2021	67,800	0.30 ▲	0.44	67,500	69,900	67,800	7,500	508,500,000
21/07/2021	67,500	0.80 ▲	1.19	66,700	68,000	65,000	9,400	634,500,000
20/07/2021	66,700	-0.80 ▼	-1.20	67,500	67,500	65,000	14,000	933,800,000
19/07/2021	67,500	0.00 ■■	0.00	67,500	68,000	65,000	20,700	1,397,250,000
16/07/2021	67,500	-0.40 ▼	-0.59	67,900	67,900	66,400	3,600	243,000,000
15/07/2021	67,900	1.10 ▲	1.62	66,800	68,400	66,800	2,000	135,800,000
14/07/2021	66,800	-0.10 ▼	-0.15	66,900	66,900	66,300	2,000	133,600,000
13/07/2021	66,900	0.90 ▲	1.35	66,000	69,800	66,000	5,400	361,260,000
12/07/2021	66,000	-2.70 ▼	-4.09	68,700	67,000	66,000	12,300	811,800,000
09/07/2021	68,700	-1.20 ▼	-1.75	69,900	69,500	66,200	4,200	288,540,000
08/07/2021	69,900	-0.10 ▼	-0.14	70,000	69,900	68,000	2,400	167,760,000
07/07/2021	70,000	3.40 ▲	4.86	66,600	70,000	66,000	7,300	511,000,000
06/07/2021	66,600	-0.30 ▼	-0.45	66,900	66,900	66,000	8,000	532,800,000
05/07/2021	66,900	-0.10 ▼	-0.15	67,000	67,000	66,000	13,000	869,700,000
02/07/2021	67,000	0.00 ■■	0.00	67,000	67,500	66,500	13,000	871,000,000
01/07/2021	67,000	-1.00 ▼	-1.49	68,000	68,000	67,000	11,600	777,200,000
30/06/2021	68,000	0.70 ▲	1.03	67,300	68,500	67,300	8,200	557,600,000
29/06/2021	67,300	-0.30 ▼	-0.45	67,600	67,800	67,300	500	33,650,000
28/06/2021	67,600	0.10 ▲	0.15	67,500	67,600	67,000	8,300	561,080,000
25/06/2021	67,500	0.70 ▲	1.04	66,800	67,500	66,500	2,200	148,500,000
24/06/2021	66,800	-0.70 ▼	-1.05	67,500	67,300	66,800	5,300	354,040,000
23/06/2021	67,500	0.00 ■■	0.00	67,500	67,600	67,000	3,500	236,250,000
22/06/2021	67,500	0.00 ■■	0.00	67,500	67,500	67,500	1,700	114,750,000
21/06/2021	67,500	0.00 ■■	0.00	67,500	67,500	67,000	6,200	418,500,000
18/06/2021	67,500	-0.50 ▼	-0.74	68,000	68,000	67,500	3,700	249,750,000
17/06/2021	68,000	-0.50 ▼	-0.74	68,500	68,500	68,000	4,100	278,800,000
16/06/2021	68,500	0.00 ■■	0.00	68,500	68,500	68,000	3,500	239,750,000
15/06/2021	68,000	-0.20 ▼	-0.29	68,200	68,100	68,000	1,100	74,800,000
14/06/2021	68,200	-0.30 ▼	-0.44	68,500	68,500	68,000	5,300	361,460,000
11/06/2021	68,500	-0.10 ▼	-0.15	68,600	68,500	68,500	3,000	205,500,000
10/06/2021	68,600	0.30 ▲	0.44	68,300	69,000	68,300	3,200	219,520,000
09/06/2021	68,300	0.00 ■■	0.00	68,300	69,000	68,200	7,900	539,570,000
08/06/2021	68,300	-1.50 ▼	-2.20	69,800	69,000	68,300	5,600	382,480,000
07/06/2021	69,800	-0.70 ▼	-1.00	70,500	70,500	68,000	5,100	355,980,000
04/06/2021	70,500	-0.50 ▼	-0.71	71,000	71,000	68,000	1,800	126,900,000
03/06/2021	71,000	3.60 ▲	5.07	67,400	71,100	67,200	10,400	738,400,000
02/06/2021	67,400	-0.10 ▼	-0.15	67,500	67,500	67,000	7,600	512,240,000
01/06/2021	67,500	-0.10 ▼	-0.15	67,600	67,500	67,200	9,600	648,000,000
31/05/2021	67,600	-0.40 ▼	-0.59	67,800	68,000	67,200	6,900	466,440,000
28/05/2021	68,000	0.20 ▲	0.29	67,800	68,000	67,200	10,000	680,000,000
27/05/2021	67,800	-0.30 ▼	-0.44	68,100	68,500	67,100	12,300	833,940,000
26/05/2021	68,100	-0.10 ▼	-0.15	68,200	68,500	67,500	6,600	449,460,000
25/05/2021	68,200	1.00 ▲	1.47	67,200	68,200	67,500	3,300	225,060,000
24/05/2021	67,200	-0.80 ▼	-1.19	68,000	68,000	65,500	5,400	362,880,000
21/05/2021	68,000	1.00 ▲	1.47	67,000	68,000	64,500	12,700	863,600,000
20/05/2021	67,000	-1.00 ▼	-1.49	68,000	68,000	67,000	10,200	683,400,000
19/05/2021	68,000	-2.60 ▼	-3.82	70,600	70,900	66,900	21,600	1,468,800,000
18/05/2021	70,600	-2.40 ▼	-3.40	73,000	73,000	70,100	12,400	875,440,000
17/05/2021	73,000	0.00 ■■	0.00	73,000	73,900	73,000	4,200	306,600,000
14/05/2021	73,000	0.00 ■■	0.00	73,000	73,500	73,000	4,800	350,400,000
13/05/2021	73,000	0.00 ■■	0.00	73,000	73,500	73,000	7,200	525,600,000
12/05/2021	73,000	0.00 ■■	0.00	73,000	73,800	72,900	6,100	445,300,000
11/05/2021	73,000	-0.30 ▼	-0.41	73,300	73,500	72,900	18,800	1,372,400,000
10/05/2021	73,300	-0.90 ▼	-1.23	74,200	74,200	72,700	6,100	447,130,000
07/05/2021	74,200	-2.40 ▼	-3.23	76,600	76,600	74,000	5,700	422,940,000
06/05/2021	76,600	3.10 ▲	4.05	73,500	77,600	73,800	12,900	988,140,000
05/05/2021	73,500	0.50 ▲	0.68	73,000	73,800	73,000	7,300	536,550,000
04/05/2021	73,000	-0.80 ▼	-1.10	73,800	73,800	73,000	7,300	532,900,000
29/04/2021	73,800	0.20 ▲	0.27	73,600	73,800	73,300	11,800	870,840,000
28/04/2021	73,600	-0.30 ▼	-0.41	73,900	74,000	73,100	10,300	758,080,000
27/04/2021	73,900	-2.10 ▼	-2.84	76,000	76,000	73,100	19,500	1,441,050,000
26/04/2021	76,000	-1.80 ▼	-2.37	77,800	78,600	76,000	19,600	1,489,600,000
23/04/2021	77,800	-6.10 ▼	-7.84	83,900	85,000	76,000	23,100	1,797,180,000
22/04/2021	97,000	-1.20 ▼	-1.24	98,200	98,300	96,500	32,200	3,123,400,000
20/04/2021	98,200	-2.80 ▼	-2.85	101,000	102,000	98,000	35,000	3,437,000,000
19/04/2021	101,000	3.00 ▲	2.97	98,000	101,000	99,000	42,600	4,302,600,000
16/04/2021	98,000	-1.40 ▼	-1.43	99,400	101,000	97,500	20,400	1,999,200,000
15/04/2021	99,400	3.00 ▲	3.02	96,400	100,000	96,400	25,300	2,514,820,000
14/04/2021	96,400	-0.40 ▼	-0.41	96,800	97,000	94,000	32,300	3,113,720,000
13/04/2021	96,800	-5.10 ▼	-5.27	101,900	102,000	94,000	29,200	2,826,560,000
12/04/2021	101,900	-10.10 ▼	-9.91	112,000	114,000	100,800	75,300	7,673,070,000
09/04/2021	112,000	9.90 ▲	8.84	102,100	112,000	105,000	85,700	9,598,400,000
08/04/2021	102,100	8.10 ▲	7.93	94,000	103,400	93,500	94,400	9,638,240,000
07/04/2021	94,000	6.50 ▲	6.91	87,500	95,500	87,500	107,300	10,086,200,000
06/04/2021	87,500	2.50 ▲	2.86	85,000	87,500	85,600	12,900	1,128,750,000
05/04/2021	85,000	0.60 ▲	0.71	84,600	86,000	84,400	32,300	2,745,500,000
02/04/2021	84,400	-0.20 ▼	-0.24	84,600	84,800	83,500	14,700	1,240,680,000
01/04/2021	84,600	1.50 ▲	1.77	83,100	84,600	83,000	15,900	1,345,140,000
31/03/2021	83,100	-1.60 ▼	-1.93	84,700	85,000	83,000	32,800	2,725,680,000
30/03/2021	84,700	0.60 ▲	0.71	84,100	85,000	83,900	37,500	3,176,250,000
29/03/2021	84,100	3.10 ▲	3.69	81,000	85,500	81,600	33,600	2,825,760,000
26/03/2021	81,000	6.80 ▲	8.40	74,200	81,000	74,200	113,700	9,209,700,000
25/03/2021	74,200	0.00 ■■	0.00	74,200	74,500	74,100	5,800	430,360,000
24/03/2021	74,200	-0.80 ▼	-1.08	75,000	74,800	73,800	27,300	2,025,660,000
23/03/2021	75,000	-0.20 ▼	-0.27	75,200	75,000	74,300	10,100	757,500,000
22/03/2021	75,200	0.20 ▲	0.27	75,000	75,200	74,000	12,400	932,480,000
19/03/2021	75,000	0.00 ■■	0.00	75,000	75,000	74,000	3,700	277,500,000
18/03/2021	75,000	0.00 ■■	0.00	75,000	75,000	74,000	9,800	735,000,000
17/03/2021	75,000	0.00 ■■	0.00	75,000	76,000	74,000	15,500	1,162,500,000
16/03/2021	75,000	0.90 ▲	1.20	74,100	75,800	74,000	16,300	1,222,500,000
15/03/2021	74,100	-3.70 ▼	-4.99	77,800	77,800	73,900	33,300	2,467,530,000
12/03/2021	77,800	3.90 ▲	5.01	73,900	77,800	73,400	21,600	1,680,480,000
11/03/2021	73,900	-1.40 ▼	-1.89	75,300	76,500	73,700	41,500	3,066,850,000
10/03/2021	75,300	-1.70 ▼	-2.26	77,000	77,200	75,000	62,000	4,668,600,000
09/03/2021	77,000	-1.10 ▼	-1.43	78,100	79,700	76,900	40,700	3,133,900,000
08/03/2021	78,100	-5.20 ▼	-6.66	83,300	83,000	78,100	63,400	4,951,540,000
05/03/2021	83,300	1.70 ▲	2.04	81,600	84,300	81,200	22,000	1,832,600,000
04/03/2021	81,600	-1.20 ▼	-1.47	82,800	82,700	81,000	21,100	1,721,760,000
03/03/2021	82,800	-0.20 ▼	-0.24	83,000	83,300	82,000	20,500	1,697,400,000
02/03/2021	83,000	0.00 ■■	0.00	83,000	85,000	83,000	7,200	597,600,000
01/03/2021	83,000	2.30 ▲	2.77	80,700	83,900	80,800	25,900	2,149,700,000
26/02/2021	80,700	1.70 ▲	2.11	79,000	80,700	78,100	23,200	1,872,240,000
25/02/2021	79,000	1.90 ▲	2.41	77,100	79,000	77,100	10,400	821,600,000
24/02/2021	77,100	-0.30 ▼	-0.39	77,400	78,600	77,100	11,100	855,810,000
23/02/2021	77,400	-0.40 ▼	-0.52	77,800	78,500	77,400	12,400	959,760,000
22/02/2021	77,800	0.40 ▲	0.51	77,400	79,000	77,500	1,030	80,134,000
19/02/2021	78,000	0.10 ▲	0.13	77,900	78,600	78,000	2,800	218,400,000
18/02/2021	77,900	4.40 ▲	5.65	73,500	78,000	74,000	16,800	1,308,720,000
17/02/2021	73,500	4.90 ▲	6.67	68,600	73,800	68,600	5,300	389,550,000
09/02/2021	68,600	1.50 ▲	2.19	67,100	68,600	67,100	9,600	658,560,000
08/02/2021	67,100	-0.50 ▼	-0.75	67,600	68,000	66,900	14,900	999,790,000
05/02/2021	67,600	0.00 ■■	0.00	67,600	67,700	67,600	4,500	304,200,000
05/01/2021	81,000	1.00 ▲	1.23	80,000	81,000	79,000	11,700	947,700,000
04/01/2021	80,000	0.00 ■■	0.00	80,000	80,000	78,000	10,200	816,000,000
31/12/2020	80,000	0.10 ▲	0.13	79,900	82,900	79,000	2,200	176,000,000
30/12/2020	79,900	1.60 ▲	2.00	78,300	80,900	78,300	9,300	743,070,000
29/12/2020	78,300	-3.60 ▼	-4.60	81,900	81,800	78,000	1,460	114,318,000
28/12/2020	81,900	-0.10 ▼	-0.12	82,000	82,100	78,000	1,680	137,592,000
27/12/2020	82,000	0.00 ■■	0.00	82,000	84,000	82,000	970	79,540,000
25/12/2020	82,000	0.00 ■■	0.00	82,000	84,000	82,000	970	79,540,000
24/12/2020	82,000	-4.00 ▼	-4.88	86,000	86,000	78,000	2,540	208,280,000
23/12/2020	86,000	-1.80 ▼	-2.09	87,800	90,000	85,500	1,830	157,380,000
22/12/2020	87,800	4.80 ▲	5.47	83,000	88,500	84,000	2,850	250,230,000
21/12/2020	83,000	3.60 ▲	4.34	79,400	83,000	79,500	1,520	126,160,000
20/12/2020	79,400	4.40 ▲	5.54	75,000	79,400	74,500	1,730	137,362,000
18/12/2020	79,400	4.40 ▲	5.54	75,000	79,400	74,500	1,730	137,362,000
17/12/2020	75,000	5.60 ▲	7.47	69,400	75,000	69,200	3,140	235,500,000
16/12/2020	69,400	0.40 ▲	0.58	69,000	69,400	68,600	3,020	209,588,000
15/12/2020	69,000	0.00 ■■	0.00	69,000	70,000	68,800	1,780	122,820,000
14/12/2020	69,000	-0.40 ▼	-0.58	69,400	69,400	68,500	920	63,480,000
13/12/2020	69,400	0.40 ▲	0.58	69,000	69,500	68,000	1,380	95,772,000
11/12/2020	69,400	0.40 ▲	0.58	69,000	69,500	68,000	1,380	95,772,000
10/12/2020	69,000	-0.10 ▼	-0.14	69,100	69,800	69,000	2,520	173,880,000
09/12/2020	69,100	0.10 ▲	0.14	69,000	70,000	69,000	1,960	135,436,000
08/12/2020	69,000	-0.20 ▼	-0.29	69,200	70,000	69,000	2,500	172,500,000
07/12/2020	69,200	0.20 ▲	0.29	69,000	70,900	69,000	1,070	74,044,000
04/12/2020	70,000	4.00 ▲	5.71	66,000	72,000	66,500	33,000	2,310,000,000
03/12/2020	66,000	3.50 ▲	5.30	62,500	66,000	62,500	2,490	164,340,000
02/12/2020	62,500	2.30 ▲	3.68	60,200	62,500	60,200	950	59,375,000
01/12/2020	60,200	0.10 ▲	0.17	60,100	60,300	60,000	990	59,598,000
30/11/2020	60,100	-0.60 ▼	-1.00	60,700	60,300	60,100	7,800	468,780,000
27/11/2020	60,700	0.70 ▲	1.15	60,000	60,700	60,000	4,200	254,940,000
26/11/2020	60,000	0.00 ■■	0.00	60,000	60,300	59,900	15,000	900,000,000
25/11/2020	60,000	-0.10 ▼	-0.17	60,100	61,100	59,500	11,100	666,000,000
24/11/2020	60,100	-1.00 ▼	-1.66	61,100	62,000	60,000	23,100	1,388,310,000
23/11/2020	61,100	-1.10 ▼	-1.80	62,200	63,000	61,000	19,600	1,197,560,000
20/11/2020	62,200	1.20 ▲	1.93	61,000	62,800	61,500	660	41,052,000
19/11/2020	61,000	1.00 ▲	1.64	60,000	63,500	61,000	990	60,390,000
18/11/2020	60,000	0.50 ▲	0.83	59,500	60,000	59,100	1,040	62,400,000
17/11/2020	59,500	2.00 ▲	3.36	57,500	60,100	58,000	2,580	153,510,000
16/11/2020	57,500	0.40 ▲	0.70	57,100	57,500	56,000	1,040	59,800,000
13/11/2020	57,100	2.60 ▲	4.55	54,500	57,100	54,600	1,300	74,230,000
12/11/2020	54,500	0.10 ▲	0.18	54,400	54,500	54,100	2,560	139,520,000
11/11/2020	54,400	0.10 ▲	0.18	54,300	54,400	54,000	1,840	100,096,000
10/11/2020	54,300	0.00 ■■	0.00	54,300	55,000	54,200	1,360	73,848,000
09/11/2020	54,300	1.00 ▲	1.84	53,300	54,300	52,000	2,030	110,229,000
06/11/2020	53,300	-0.80 ▼	-1.50	54,100	54,300	53,300	1,860	99,138,000
05/11/2020	54,100	0.10 ▲	0.18	54,000	55,000	54,000	880	47,608,000
04/11/2020	54,000	-0.80 ▼	-1.48	54,800	55,000	54,000	310	16,740,000
03/11/2020	54,800	2.30 ▲	4.20	52,500	55,000	51,200	630	34,524,000
02/11/2020	52,500	-4.10 ▼	-7.81	56,600	55,000	51,800	2,730	143,325,000
30/10/2020	56,600	-0.10 ▼	-0.18	56,700	56,700	54,500	9,500	537,700,000
29/10/2020	56,700	1.40 ▲	2.47	55,300	56,800	54,000	6,100	345,870,000
28/10/2020	58,300	-0.50 ▼	-0.86	58,800	58,800	58,100	44,100	2,571,030,000
27/10/2020	58,800	-2.50 ▼	-4.25	61,300	61,300	58,800	5,760	338,688,000
26/10/2020	61,300	1.80 ▲	2.94	59,500	63,000	59,500	6,180	378,834,000
23/10/2020	59,500	-2.50 ▼	-4.20	62,000	62,000	59,500	4,830	287,385,000
22/10/2020	62,000	-1.20 ▼	-1.94	63,200	64,900	61,000	4,410	273,420,000
21/10/2020	63,200	-2.80 ▼	-4.43	66,000	64,000	62,000	50,200	3,172,640,000
20/10/2020	66,000	-1.80 ▼	-2.73	67,800	69,000	62,100	6,360	419,760,000
19/10/2020	67,800	5.00 ▲	7.37	62,800	69,000	66,100	5,270	357,306,000
16/10/2020	62,800	5.70 ▲	9.08	57,100	62,800	57,600	2,760	173,328,000
15/10/2020	57,100	-0.40 ▼	-0.70	57,500	57,500	57,000	10,100	576,710,000
14/10/2020	57,500	0.90 ▲	1.57	56,600	57,500	56,600	8,300	477,250,000
13/10/2020	56,600	1.60 ▲	2.83	55,000	57,000	55,500	11,000	622,600,000
12/10/2020	55,000	0.00 ■■	0.00	55,000	56,400	55,000	320	17,600,000
09/10/2020	55,000	2.00 ▲	3.64	53,000	55,000	53,000	10,500	577,500,000
08/10/2020	53,000	-0.40 ▼	-0.75	53,400	53,500	53,000	480	25,440,000
07/10/2020	53,400	-0.20 ▼	-0.37	53,600	53,500	52,700	570	30,438,000
06/10/2020	53,600	-0.10 ▼	-0.19	53,700	53,700	52,500	280	15,008,000
05/10/2020	53,700	2.60 ▲	4.84	51,100	53,900	51,200	370	19,869,000
02/10/2020	51,100	-2.10 ▼	-4.11	53,200	54,400	47,900	880	44,968,000
01/10/2020	53,200	-0.10 ▼	-0.19	53,300	53,300	53,200	540	28,728,000
30/09/2020	53,300	0.20 ▲	0.38	53,100	53,300	53,100	980	52,234,000
29/09/2020	53,100	0.10 ▲	0.19	53,000	56,000	53,100	800	42,480,000
28/09/2020	53,000	4.00 ▲	7.55	49,000	53,900	49,500	8,400	445,200,000
25/09/2020	49,000	1.80 ▲	3.67	47,200	49,000	47,300	11,700	573,300,000
24/09/2020	47,200	0.20 ▲	0.42	47,000	47,200	47,000	350	16,520,000
23/09/2020	47,000	0.50 ▲	1.06	46,500	47,500	47,000	250	11,750,000
22/09/2020	46,500	-0.30 ▼	-0.65	46,800	47,000	46,500	420	19,530,000
21/09/2020	46,800	-0.30 ▼	-0.64	47,100	47,500	46,800	2,400	112,320,000
18/09/2020	47,100	0.10 ▲	0.21	47,000	47,100	47,000	230	10,833,000
17/09/2020	47,000	0.00 ■■	0.00	47,000	47,000	47,000	220	10,340,000
16/09/2020	47,000	0.00 ■■	0.00	47,000	47,000	47,000	2,300	108,100,000
15/09/2020	47,000	1.40 ▲	2.98	45,600	47,200	46,100	130	6,110,000
14/09/2020	45,600	-0.90 ▼	-1.97	46,500	47,000	45,600	830	37,848,000
11/09/2020	46,500	-1.10 ▼	-2.37	47,600	47,500	46,500	60	2,790,000
10/09/2020	47,600	0.50 ▲	1.05	47,100	47,600	47,100	320	15,232,000
09/09/2020	47,100	0.30 ▲	0.64	46,800	47,700	47,000	5,900	277,890,000
08/09/2020	46,800	0.10 ▲	0.21	46,700	47,500	46,700	470	21,996,000
07/09/2020	46,700	0.40 ▲	0.86	46,300	47,800	46,700	190	8,873,000
04/09/2020	46,300	-1.20 ▼	-2.59	47,500	47,000	46,300	50	2,315,000
03/09/2020	47,500	0.40 ▲	0.84	47,100	47,500	47,400	50	2,375,000
01/09/2020	47,100	0.10 ▲	0.21	47,000	47,100	47,000	180	8,478,000
31/08/2020	47,000	0.00 ■■	0.00	47,000	47,000	47,000	150	7,050,000
28/08/2020	47,000	-0.50 ▼	-1.06	47,500	47,000	46,000	110	5,170,000
27/08/2020	47,500	0.50 ▲	1.05	47,000	47,500	47,400	50	2,375,000
26/08/2020	47,000	0.00 ■■	0.00	47,000	47,400	47,000	340	15,980,000
25/08/2020	47,000	0.00 ■■	0.00	47,000	47,000	47,000	120	5,640,000
24/08/2020	47,000	-0.80 ▼	-1.70	47,800	47,000	46,100	700	32,900,000
21/08/2020	47,800	-0.60 ▼	-1.26	48,400	47,900	46,800	90	4,302,000
20/08/2020	48,400	0.50 ▲	1.03	47,900	48,400	48,400	10	484,000
19/08/2020	47,900	-1.00 ▼	-2.09	48,900	47,900	44,100	70	3,353,000
18/08/2020	48,900	2.30 ▲	4.70	46,600	48,900	48,900	10	489,000
17/08/2020	46,600	0.10 ▲	0.21	46,500	46,700	46,500	260	12,116,000
14/08/2020	46,500	0.00 ■■	0.00	46,500	46,700	46,500	440	20,460,000
13/08/2020	46,500	-1.70 ▼	-3.66	48,200	48,000	46,500	880	40,920,000
12/08/2020	48,200	3.70 ▲	7.68	44,500	48,400	45,000	490	23,618,000
11/08/2020	44,500	0.50 ▲	1.12	44,000	44,500	44,000	4,300	191,350,000
10/08/2020	44,000	0.50 ▲	1.14	43,500	44,000	43,500	1,500	66,000,000
07/08/2020	43,500	0.00 ■■	0.00	43,500	43,500	43,000	330	14,355,000
06/08/2020	43,500	1.10 ▲	2.53	42,400	43,500	42,400	560	24,360,000
05/08/2020	42,400	2.60 ▲	6.13	39,800	42,900	42,000	430	18,232,000
04/08/2020	39,800	0.30 ▲	0.75	39,500	39,800	39,500	210	8,358,000
03/08/2020	39,500	0.00 ■■	0.00	39,500	39,600	39,500	200	7,900,000
31/07/2020	39,500	0.00 ■■	0.00	39,500	40,000	39,500	170	6,715,000
30/07/2020	39,500	0.30 ▲	0.76	39,200	39,500	39,200	1,800	71,100,000
29/07/2020	39,200	-1.20 ▼	-3.06	40,400	40,400	39,000	400	15,680,000
28/07/2020	40,400	-0.20 ▼	-0.50	40,600	40,600	36,600	1,400	56,560,000
27/07/2020	40,600	0.50 ▲	1.23	40,100	40,800	37,100	1,800	73,080,000
24/07/2020	40,100	-0.40 ▼	-1.00	40,500	40,200	40,100	1,000	40,100,000
23/07/2020	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
22/07/2020	40,500	0.40 ▲	0.99	40,100	40,500	40,100	530	21,465,000
21/07/2020	40,100	-1.70 ▼	-4.24	41,800	40,700	40,100	170	6,817,000
20/07/2020	41,800	-0.70 ▼	-1.67	42,500	42,500	41,800	640	26,752,000
17/07/2020	42,500	0.00 ■■	0.00	42,500	42,500	42,300	1,160	49,300,000
16/07/2020	42,500	0.20 ▲	0.47	42,300	42,500	42,200	830	35,275,000
15/07/2020	42,300	0.00 ■■	0.00	42,300	42,500	42,300	1,080	45,684,000
14/07/2020	42,300	0.30 ▲	0.71	42,000	42,500	42,000	7,300	308,790,000
13/07/2020	42,000	1.00 ▲	2.38	41,000	42,500	41,000	1,690	70,980,000
10/07/2020	41,000	1.00 ▲	2.44	40,000	41,000	40,800	200	8,200,000
09/07/2020	40,000	0.00 ■■	0.00	40,000	40,100	40,000	310	12,400,000
08/07/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
07/07/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	190	7,600,000
06/07/2020	40,000	-2.10 ▼	-5.25	42,100	41,000	40,000	670	26,800,000
03/07/2020	42,100	-0.10 ▼	-0.24	42,200	42,100	40,000	230	9,683,000
02/07/2020	42,200	1.20 ▲	2.84	41,000	42,200	40,000	250	10,550,000
01/07/2020	41,000	-1.20 ▼	-2.93	42,200	41,000	41,000	2,000	82,000,000
30/06/2020	42,200	1.20 ▲	2.84	41,000	42,200	39,100	200	8,440,000
29/06/2020	41,000	-0.10 ▼	-0.24	41,100	41,100	41,000	150	6,150,000
26/06/2020	41,100	-0.90 ▼	-2.19	42,000	41,100	41,100	100	4,110,000
25/06/2020	42,000	-0.50 ▼	-1.19	42,500	42,500	42,000	2,600	109,200,000
24/06/2020	42,500	0.00 ■■	0.00	42,500	42,500	42,400	170	7,225,000
23/06/2020	42,500	0.10 ▲	0.24	42,400	43,000	42,000	240	10,200,000
22/06/2020	42,400	-0.50 ▼	-1.18	42,900	42,400	42,400	10	424,000
19/06/2020	42,900	2.40 ▲	5.59	40,500	43,000	40,700	3,200	137,280,000
18/06/2020	40,500	-1.00 ▼	-2.47	41,500	40,500	40,500	10	405,000
17/06/2020	41,500	-2.30 ▼	-5.54	43,800	41,500	41,100	60	2,490,000
16/06/2020	43,800	3.20 ▲	7.31	40,600	43,800	36,600	60	2,628,000
15/06/2020	40,600	-3.00 ▼	-7.39	43,600	40,600	40,600	20	812,000
12/06/2020	43,600	0.40 ▲	0.92	43,200	43,600	40,200	100	4,360,000
11/06/2020	43,200	-0.60 ▼	-1.39	43,800	43,600	41,000	80	3,456,000
10/06/2020	43,800	-43.80 ▼	-100.00	43,800	0	0	0	0
09/06/2020	43,800	1.40 ▲	3.20	42,400	43,800	43,800	10	438,000
08/06/2020	42,400	-1.40 ▼	-3.30	43,800	43,500	42,300	3,300	139,920,000
06/06/2020	43,800	0.00 ■■	0.00	43,800	43,800	42,900	270	11,826,000
05/06/2020	43,800	0.00 ■■	0.00	43,800	43,800	42,900	270	11,826,000
04/06/2020	43,800	1.00 ▲	2.28	42,800	44,000	42,800	310	13,578,000
03/06/2020	42,800	0.00 ■■	0.00	42,800	44,100	42,800	100	4,280,000
02/06/2020	42,800	-0.10 ▼	-0.23	42,900	43,000	42,800	1,110	47,508,000
01/06/2020	42,900	0.00 ■■	0.00	42,900	42,900	42,800	450	19,305,000
31/05/2020	42,900	0.00 ■■	0.00	42,900	42,900	42,900	40	1,716,000
29/05/2020	42,900	0.00 ■■	0.00	42,900	42,900	42,900	40	1,716,000
28/05/2020	42,900	0.40 ▲	0.93	42,500	42,900	39,900	790	33,891,000
27/05/2020	42,500	-1.00 ▼	-2.35	43,500	43,100	42,500	560	23,800,000
26/05/2020	43,500	3.00 ▲	6.90	40,500	44,000	40,500	630	27,405,000
25/05/2020	40,500	1.50 ▲	3.70	39,000	40,500	39,000	1,080	43,740,000
24/05/2020	39,000	0.30 ▲	0.77	38,700	39,000	39,000	60	2,340,000
22/05/2020	39,000	0.30 ▲	0.77	38,700	39,000	39,000	60	2,340,000
21/05/2020	38,700	-0.50 ▼	-1.29	39,200	39,200	38,700	30	1,161,000
20/05/2020	39,200	0.60 ▲	1.53	38,600	39,300	38,600	70	2,744,000
19/05/2020	38,600	0.00 ■■	0.00	38,600	38,800	38,500	750	28,950,000
18/05/2020	38,600	-0.90 ▼	-2.33	39,500	38,900	38,500	350	13,510,000
17/05/2020	39,500	-0.40 ▼	-1.01	39,900	39,900	38,500	410	16,195,000
15/05/2020	39,500	-0.40 ▼	-1.01	39,900	39,900	38,500	410	16,195,000
14/05/2020	39,900	1.20 ▲	3.01	38,700	39,900	39,500	30	1,197,000
13/05/2020	38,700	0.00 ■■	0.00	38,700	38,700	38,700	20	774,000
12/05/2020	38,700	0.20 ▲	0.52	38,500	39,100	38,500	790	30,573,000
11/05/2020	38,500	-0.50 ▼	-1.30	39,000	39,000	38,500	480	18,480,000
10/05/2020	39,000	-0.90 ▼	-2.31	39,900	39,000	38,500	610	23,790,000
08/05/2020	39,000	-0.90 ▼	-2.31	39,900	39,000	38,500	610	23,790,000
07/05/2020	39,900	0.00 ■■	0.00	39,900	39,900	39,900	230	9,177,000
06/05/2020	39,900	-0.10 ▼	-0.25	40,000	39,900	39,000	30	1,197,000
05/05/2020	40,000	1.20 ▲	3.00	38,800	40,000	38,800	200	8,000,000
04/05/2020	38,800	-1.70 ▼	-4.38	40,500	38,800	38,800	60	2,328,000
01/05/2020	40,500	-0.50 ▼	-1.23	41,000	40,500	40,000	40	1,620,000
30/04/2020	40,500	-0.50 ▼	-1.23	41,000	40,500	40,000	40	1,620,000
29/04/2020	40,500	-0.50 ▼	-1.23	41,000	40,500	40,000	40	1,620,000
28/04/2020	41,000	1.00 ▲	2.44	40,000	44,000	40,000	170	6,970,000
27/04/2020	40,000	1.50 ▲	3.75	38,500	40,000	39,500	660	26,400,000
26/04/2020	38,500	0.00 ■■	0.00	38,500	38,500	38,500	10	385,000
24/04/2020	38,500	0.00 ■■	0.00	38,500	38,500	38,500	10	385,000
23/04/2020	38,500	0.00 ■■	0.00	38,500	38,500	38,500	80	3,080,000
22/04/2020	38,500	-0.60 ▼	-1.56	39,100	38,800	38,000	310	11,935,000
21/04/2020	39,100	-0.40 ▼	-1.02	39,500	39,500	38,900	90	3,519,000
20/04/2020	39,500	-1.00 ▼	-2.53	40,500	40,000	39,500	1,260	49,770,000
19/04/2020	40,500	0.50 ▲	1.23	40,000	40,500	38,700	1,790	72,495,000
17/04/2020	40,500	0.50 ▲	1.23	40,000	40,500	38,700	1,790	72,495,000
16/04/2020	40,000	-1.00 ▼	-2.50	41,000	42,000	39,500	150	6,000,000
15/04/2020	41,000	1.00 ▲	2.44	40,000	41,000	40,000	170	6,970,000
14/04/2020	40,000	0.00 ■■	0.00	40,000	40,000	39,900	170	6,800,000
13/04/2020	40,000	-0.50 ▼	-1.25	40,500	40,000	37,200	520	20,800,000
12/04/2020	40,500	0.80 ▲	1.98	39,700	40,500	40,500	120	4,860,000
10/04/2020	40,500	0.80 ▲	1.98	39,700	40,500	40,500	120	4,860,000
09/04/2020	39,700	-0.20 ▼	-0.50	39,900	39,700	39,700	90	3,573,000
08/04/2020	39,900	0.50 ▲	1.25	39,400	39,900	39,900	30	1,197,000
07/04/2020	39,400	0.50 ▲	1.27	38,900	39,400	39,000	60	2,364,000
06/04/2020	38,900	1.30 ▲	3.34	37,600	38,900	37,600	340	13,226,000
05/04/2020	37,600	0.60 ▲	1.60	37,000	37,600	37,600	10	376,000
03/04/2020	37,600	0.60 ▲	1.60	37,000	37,600	37,600	10	376,000
01/04/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
31/03/2020	39,000	-0.90 ▼	-2.31	39,900	39,900	39,000	150	5,850,000
30/03/2020	39,900	-0.60 ▼	-1.50	40,500	39,900	37,000	130	5,187,000
27/03/2020	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
26/03/2020	40,500	0.50 ▲	1.23	40,000	40,500	39,900	570	23,085,000
25/03/2020	40,000	-0.20 ▼	-0.50	40,200	41,500	40,000	130	5,200,000
24/03/2020	40,200	1.40 ▲	3.48	38,800	40,200	40,200	10	402,000
23/03/2020	38,800	-2.10 ▼	-5.41	40,900	40,500	38,800	280	10,864,000
22/03/2020	40,900	0.00 ■■	0.00	40,900	40,900	40,900	30	1,227,000
20/03/2020	40,900	0.00 ■■	0.00	40,900	40,900	40,900	30	1,227,000
19/03/2020	40,900	0.90 ▲	2.20	40,000	40,900	40,000	190	7,771,000
18/03/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	120	4,800,000
17/03/2020	40,000	0.90 ▲	2.25	39,100	40,000	39,400	750	30,000,000
16/03/2020	39,100	-1.30 ▼	-3.32	40,400	40,700	39,100	2,500	97,750,000
13/03/2020	40,400	0.70 ▲	1.73	39,700	40,500	37,700	12,400	500,960,000
12/03/2020	39,700	-2.80 ▼	-7.05	42,500	39,800	39,500	4,900	194,530,000
11/03/2020	42,500	0.20 ▲	0.47	42,300	42,500	42,300	2,800	119,000,000
10/03/2020	42,300	0.70 ▲	1.65	41,600	42,300	39,600	190	8,037,000
09/03/2020	41,600	-1.40 ▼	-3.37	43,000	43,000	41,000	770	32,032,000
06/03/2020	43,000	0.00 ■■	0.00	43,000	43,000	43,000	1,100	47,300,000
05/03/2020	43,000	0.00 ■■	0.00	43,000	43,000	43,000	140	6,020,000
04/03/2020	43,000	-0.70 ▼	-1.63	43,700	43,400	40,700	350	15,050,000
03/03/2020	43,700	0.40 ▲	0.92	43,300	43,700	43,000	340	14,858,000
02/03/2020	43,300	0.30 ▲	0.69	43,000	43,300	42,100	30	1,299,000
28/02/2020	43,000	-1.40 ▼	-3.26	44,400	44,000	40,100	530	22,790,000
27/02/2020	44,400	0.40 ▲	0.90	44,000	44,400	44,000	280	12,432,000
26/02/2020	44,000	0.40 ▲	0.91	43,600	45,000	43,000	230	10,120,000
25/02/2020	43,600	-1.40 ▼	-3.21	45,000	45,000	43,600	210	9,156,000
24/02/2020	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50	2,250,000
21/02/2020	45,000	-1.90 ▼	-4.22	46,900	45,000	45,000	30	1,350,000
20/02/2020	46,900	0.90 ▲	1.92	46,000	46,900	45,800	120	5,628,000
19/02/2020	46,000	0.50 ▲	1.09	45,500	47,000	45,000	460	21,160,000
18/02/2020	45,500	0.30 ▲	0.66	45,200	45,500	45,200	90	4,095,000
17/02/2020	45,200	-1.80 ▼	-3.98	47,000	45,200	45,200	400	18,080,000
14/02/2020	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
13/02/2020	47,000	0.10 ▲	0.21	46,900	47,000	46,900	200	9,400,000
12/02/2020	46,900	-0.10 ▼	-0.21	47,000	46,900	44,000	110	5,159,000
11/02/2020	47,000	0.00 ■■	0.00	47,000	47,000	47,000	10	470,000
10/02/2020	47,000	-1.50 ▼	-3.19	48,500	47,000	47,000	10	470,000
09/02/2020	48,500	1.50 ▲	3.09	47,000	48,500	48,500	10	485,000
07/02/2020	48,500	1.50 ▲	3.09	47,000	48,500	48,500	10	485,000
06/02/2020	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
05/02/2020	47,000	-0.30 ▼	-0.64	47,300	47,300	47,000	50	2,350,000
04/02/2020	47,000	-0.30 ▼	-0.64	47,300	47,300	47,000	50	2,350,000
03/02/2020	47,300	-0.60 ▼	-1.27	47,900	47,500	43,600	120	5,676,000
02/02/2020	47,900	0.00 ■■	0.00	47,900	47,900	43,500	170	8,143,000
31/01/2020	47,900	0.00 ■■	0.00	47,900	47,900	43,500	170	8,143,000
30/01/2020	47,900	-0.10 ▼	-0.21	48,000	49,500	47,900	40	1,916,000
22/01/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
21/01/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
20/01/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
17/01/2020	48,000	0.00 ■■	0.00	48,700	48,000	48,000	2,000	96,000,000
16/01/2020	48,000	-0.70 ▼	-1.46	48,700	48,000	47,000	1,000	48,000,000
15/01/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
14/01/2020	48,700	0.00 ■■	0.00	48,700	48,700	48,700	2,000	97,400,000
13/01/2020	48,700	-48.70 ▼	-100.00	48,100	0	0	0	0
10/01/2020	48,700	0.60 ▲	1.23	48,100	48,700	48,100	890	43,343,000
09/01/2020	48,100	2.10 ▲	4.37	46,000	48,400	46,000	240	11,544,000
08/01/2020	46,000	0.20 ▲	0.43	45,800	48,500	46,000	400	18,400,000
07/01/2020	45,800	0.20 ▲	0.44	45,600	48,800	45,800	100	4,580,000
06/01/2020	45,600	-1.90 ▼	-4.17	47,500	48,000	42,900	80	3,648,000
03/01/2020	47,500	-1.10 ▼	-2.32	48,600	48,500	47,500	290	13,775,000
02/01/2020	48,600	-1.80 ▼	-3.70	50,400	50,000	48,500	220	10,692,000
31/12/2019	50,400	-0.10 ▼	-0.20	50,500	50,400	48,600	1,600	80,640,000
30/12/2019	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
27/12/2019	50,500	0.10 ▲	0.20	50,400	50,500	48,600	260	13,130,000
26/12/2019	50,400	0.50 ▲	0.99	49,900	51,500	49,300	190	9,576,000
25/12/2019	49,900	0.90 ▲	1.80	49,000	50,900	49,900	310	15,469,000
24/12/2019	49,000	-2.00 ▼	-4.08	51,000	51,000	49,000	290	14,210,000
23/12/2019	51,000	-0.80 ▼	-1.57	51,800	51,800	50,000	270	13,770,000
20/12/2019	51,800	3.30 ▲	6.37	48,500	51,800	48,500	1,790	92,722,000
19/12/2019	48,500	2.80 ▲	5.77	45,700	49,900	48,500	40	1,940,000
18/12/2019	48,700	-2.30 ▼	-4.72	51,000	50,000	48,600	130	6,331,000
17/12/2019	51,000	-1.00 ▼	-1.96	52,000	52,000	51,000	1,110	56,610,000
16/12/2019	52,000	0.50 ▲	0.96	51,500	52,000	51,400	7,700	400,400,000
13/12/2019	51,500	0.00 ■■	0.00	51,500	51,500	51,500	300	15,450,000
12/12/2019	51,500	0.80 ▲	1.55	50,700	51,600	50,000	650	33,475,000
11/12/2019	50,700	0.00 ■■	0.00	50,700	50,700	50,200	680	34,476,000
10/12/2019	50,700	0.00 ■■	0.00	50,700	51,000	50,000	50	2,535,000
09/12/2019	50,700	0.80 ▲	1.58	49,900	51,200	50,200	320	16,224,000
06/12/2019	49,900	0.90 ▲	1.80	49,000	49,900	49,300	180	8,982,000
05/12/2019	49,000	0.20 ▲	0.41	48,800	49,000	48,800	480	23,520,000
04/12/2019	48,800	-0.10 ▼	-0.20	48,900	48,800	48,800	1,100	53,680,000
03/12/2019	48,900	-0.10 ▼	-0.20	49,000	49,300	48,200	670	32,763,000
02/12/2019	49,000	1.00 ▲	2.04	48,000	49,000	46,000	330	16,170,000
29/11/2019	48,000	1.00 ▲	2.08	47,000	48,300	47,000	290	13,920,000
28/11/2019	47,000	0.60 ▲	1.28	46,400	47,000	43,100	300	14,100,000
27/11/2019	46,400	1.30 ▲	2.80	45,100	46,400	45,100	200	9,280,000
26/11/2019	45,100	0.20 ▲	0.44	44,900	46,000	45,100	5,400	243,540,000
25/11/2019	44,900	0.90 ▲	2.00	44,000	45,000	44,000	1,640	73,636,000
22/11/2019	44,000	-1.00 ▼	-2.27	45,000	44,400	42,400	1,410	62,040,000
21/11/2019	45,000	-0.60 ▼	-1.33	45,600	45,000	44,000	60	2,700,000
20/11/2019	45,600	1.10 ▲	2.41	44,500	45,600	44,400	190	8,664,000
19/11/2019	44,500	-0.40 ▼	-0.90	44,900	45,000	44,500	100	4,450,000
18/11/2019	44,900	0.70 ▲	1.56	44,200	44,900	44,200	60	2,694,000
15/11/2019	44,200	-0.80 ▼	-1.81	45,000	45,800	44,200	180	7,956,000
14/11/2019	45,000	-0.40 ▼	-0.89	45,400	46,300	43,700	4,700	211,500,000
13/11/2019	45,400	0.60 ▲	1.32	44,800	46,000	44,800	490	22,246,000
12/11/2019	44,800	0.80 ▲	1.79	44,000	44,800	43,900	400	17,920,000
11/11/2019	44,000	0.10 ▲	0.23	43,900	44,000	42,600	20	880,000
08/11/2019	43,900	0.20 ▲	0.46	43,700	44,300	43,900	130	5,707,000
07/11/2019	43,700	0.00 ■■	0.00	43,700	44,000	43,700	1,130	49,381,000
06/11/2019	43,700	0.00 ■■	0.00	43,700	44,000	42,100	310	13,547,000
05/11/2019	43,700	-0.30 ▼	-0.69	44,000	44,400	41,700	7,100	310,270,000
04/11/2019	44,000	0.00 ■■	0.00	44,000	44,000	41,300	190	8,360,000
01/11/2019	44,000	1.40 ▲	3.18	42,600	44,800	43,000	260	11,440,000
31/10/2019	42,600	-3.60 ▼	-8.45	46,200	45,800	42,600	6,700	285,420,000
30/10/2019	46,200	-0.10 ▼	-0.22	46,300	46,500	45,300	6,400	295,680,000
29/10/2019	46,300	0.20 ▲	0.43	46,100	46,300	42,200	1,590	73,617,000
28/10/2019	46,100	0.60 ▲	1.30	45,500	46,400	46,000	90	4,149,000
25/10/2019	45,500	1.10 ▲	2.42	44,400	45,700	45,000	360	16,380,000
24/10/2019	44,400	-0.10 ▼	-0.23	44,500	44,500	44,400	130	5,772,000
23/10/2019	44,500	0.00 ■■	0.00	44,500	44,500	44,200	280	12,460,000
22/10/2019	44,500	0.50 ▲	1.12	44,000	44,500	44,000	290	12,905,000
21/10/2019	44,000	-0.80 ▼	-1.82	44,800	44,700	43,000	820	36,080,000
18/10/2019	44,800	-0.50 ▼	-1.12	45,300	45,200	43,200	600	26,880,000
17/10/2019	45,300	-0.20 ▼	-0.44	45,500	45,500	42,100	390	17,667,000
16/10/2019	45,500	0.00 ■■	0.00	45,500	45,500	43,300	350	15,925,000
15/10/2019	45,500	-3.70 ▼	-8.13	49,200	48,000	45,000	2,630	119,665,000
14/10/2019	49,200	-1.40 ▼	-2.85	50,600	51,000	48,800	4,280	210,576,000
11/10/2019	50,600	0.00 ■■	0.00	50,600	50,600	50,600	100	5,060,000
10/10/2019	50,600	1.50 ▲	2.96	49,100	51,900	50,000	1,340	67,804,000
09/10/2019	49,100	0.10 ▲	0.20	49,000	49,500	49,000	1,670	81,997,000
08/10/2019	49,000	0.40 ▲	0.82	48,600	49,200	48,600	540	26,460,000
07/10/2019	48,600	-0.50 ▼	-1.03	49,100	49,300	48,500	270	13,122,000
04/10/2019	49,100	1.00 ▲	2.04	48,100	49,100	48,000	670	32,897,000
03/10/2019	48,100	-0.90 ▼	-1.87	49,000	49,000	47,900	2,460	118,326,000
02/10/2019	49,000	-1.00 ▼	-2.04	50,000	50,000	48,600	1,200	58,800,000
01/10/2019	50,000	2.00 ▲	4.00	48,000	50,000	48,000	340	17,000,000
30/09/2019	48,000	-0.20 ▼	-0.42	48,200	49,000	48,000	1,050	50,400,000
27/09/2019	48,200	-1.70 ▼	-3.53	49,900	49,700	48,200	1,330	64,106,000
26/09/2019	49,900	-0.10 ▼	-0.20	50,000	50,900	49,100	890	44,411,000
25/09/2019	50,000	0.50 ▲	1.00	49,500	50,200	49,100	320	16,000,000
24/09/2019	49,500	-0.30 ▼	-0.61	49,800	50,000	49,500	600	29,700,000
23/09/2019	49,800	0.60 ▲	1.20	49,200	51,000	48,800	2,500	124,500,000
20/09/2019	49,200	-0.80 ▼	-1.63	50,000	49,200	49,000	2,460	121,032,000
19/09/2019	50,000	0.00 ■■	0.00	50,000	51,400	49,000	1,710	85,500,000
18/09/2019	50,000	-3.00 ▼	-6.00	53,000	53,700	49,000	4,240	212,000,000
17/09/2019	53,000	-0.40 ▼	-0.75	53,400	54,000	49,000	26,800	1,420,400,000
16/09/2019	53,400	-1.60 ▼	-3.00	55,000	56,000	51,000	1,060	56,604,000
13/09/2019	55,000	0.20 ▲	0.36	54,800	56,800	52,000	2,960	162,800,000
12/09/2019	54,800	3.90 ▲	7.12	50,900	55,000	48,000	21,400	1,172,720,000
11/09/2019	50,900	1.00 ▲	1.96	49,900	51,900	49,900	1,200	61,080,000
10/09/2019	49,900	-5.50 ▼	-11.02	55,400	53,000	49,900	8,180	408,182,000
09/09/2019	55,400	-0.60 ▼	-1.08	56,000	56,000	54,000	280	15,512,000
06/09/2019	56,000	0.50 ▲	0.89	55,500	57,800	53,500	1,280	71,680,000
05/09/2019	55,500	2.00 ▲	3.60	53,500	58,000	48,200	8,720	483,960,000
04/09/2019	53,500	-5.90 ▼	-11.03	59,400	54,900	53,500	1,490	79,715,000
03/09/2019	59,400	-6.60 ▼	-11.11	66,000	64,600	59,400	2,070	122,958,000
30/08/2019	66,000	0.00 ■■	0.00	66,000	67,000	65,000	1,030	67,980,000
29/08/2019	66,000	-4.60 ▼	-6.97	70,600	70,000	66,000	3,830	252,780,000
28/08/2019	70,600	-0.70 ▼	-0.99	71,300	71,000	69,600	1,180	83,308,000
27/08/2019	71,300	-0.40 ▼	-0.56	71,700	71,900	69,400	640	45,632,000
26/08/2019	71,700	1.70 ▲	2.37	70,000	71,900	70,000	2,120	152,004,000
23/08/2019	70,000	3.00 ▲	4.29	67,000	71,500	68,000	1,510	105,700,000
22/08/2019	67,000	-3.00 ▼	-4.48	70,000	73,500	67,000	5,690	381,230,000
21/08/2019	70,000	-1.00 ▼	-1.43	71,000	71,000	69,000	1,390	97,300,000
20/08/2019	71,000	1.10 ▲	1.55	69,900	71,000	68,200	2,000	142,000,000
19/08/2019	69,900	-1.60 ▼	-2.29	71,500	70,000	67,000	1,200	83,880,000
16/08/2019	71,500	-0.50 ▼	-0.70	72,000	72,200	68,000	4,320	308,880,000
15/08/2019	72,000	2.80 ▲	3.89	69,200	72,000	67,000	2,620	188,640,000
14/08/2019	69,200	-0.60 ▼	-0.87	69,800	71,000	68,000	980	67,816,000
13/08/2019	69,800	-3.50 ▼	-5.01	73,300	73,000	69,500	3,630	253,374,000
12/08/2019	73,300	-0.90 ▼	-1.23	74,200	75,000	73,000	2,080	152,464,000
09/08/2019	74,200	-1.20 ▼	-1.62	75,400	74,200	73,000	840	62,328,000
08/08/2019	75,400	-1.40 ▼	-1.86	76,800	76,500	73,000	2,910	219,414,000
07/08/2019	76,800	-1.20 ▼	-1.56	78,000	79,500	75,200	3,760	288,768,000
06/08/2019	78,000	2.00 ▲	2.56	76,000	80,000	74,000	11,800	920,400,000
05/08/2019	76,000	2.20 ▲	2.89	73,800	77,000	74,000	7,530	572,280,000
02/08/2019	73,800	2.70 ▲	3.66	71,100	74,500	71,500	2,400	177,120,000
01/08/2019	71,100	2.10 ▲	2.95	69,000	75,000	70,200	2,880	204,768,000
31/07/2019	69,000	-2.00 ▼	-2.90	71,000	70,900	68,100	1,450	100,050,000
30/07/2019	71,000	-2.00 ▼	-2.82	73,000	73,500	71,000	1,520	107,920,000
29/07/2019	73,000	-2.00 ▼	-2.74	75,000	74,500	71,900	1,240	90,520,000
26/07/2019	75,000	-2.00 ▼	-2.67	77,000	77,000	71,200	1,590	119,250,000
25/07/2019	77,000	1.10 ▲	1.43	75,900	78,400	74,200	1,360	104,720,000
24/07/2019	75,900	-0.90 ▼	-1.19	76,800	77,100	75,000	730	55,407,000
23/07/2019	76,800	5.50 ▲	7.16	71,300	77,000	71,500	5,660	434,688,000
22/07/2019	71,300	0.30 ▲	0.42	71,000	71,300	70,100	2,840	202,492,000
19/07/2019	71,000	-1.00 ▼	-1.41	72,000	71,500	70,000	3,020	214,420,000
18/07/2019	72,000	0.00 ■■	0.00	72,000	72,000	70,500	2,190	157,680,000
17/07/2019	72,000	1.80 ▲	2.50	70,200	73,000	68,000	4,870	350,640,000
16/07/2019	70,200	-0.30 ▼	-0.43	70,500	71,800	70,100	2,490	174,798,000
15/07/2019	70,500	-2.50 ▼	-3.55	73,000	72,800	70,200	2,440	172,020,000
12/07/2019	73,000	3.00 ▲	4.11	70,000	73,700	70,100	2,780	202,940,000
11/07/2019	70,000	1.00 ▲	1.43	69,000	72,500	70,000	4,090	286,300,000
10/07/2019	69,000	2.00 ▲	2.90	67,000	72,000	66,800	5,470	377,430,000
09/07/2019	67,000	-2.40 ▼	-3.58	69,400	69,400	67,000	630	42,210,000
08/07/2019	69,400	-0.60 ▼	-0.86	70,000	70,100	67,000	4,800	333,120,000
05/07/2019	70,000	5.80 ▲	8.29	64,200	70,500	63,000	9,300	651,000,000
04/07/2019	64,200	1.70 ▲	2.65	62,500	64,500	61,500	5,490	352,458,000
03/07/2019	62,500	-1.00 ▼	-1.60	63,500	63,000	61,000	670	41,875,000
02/07/2019	63,500	-0.50 ▼	-0.79	64,000	65,000	62,000	1,550	98,425,000
01/07/2019	64,000	4.00 ▲	6.25	60,000	64,500	57,500	3,710	237,440,000
28/06/2019	60,000	5.10 ▲	8.50	54,900	60,300	52,000	6,770	406,200,000
27/06/2019	54,900	-0.90 ▼	-1.64	55,800	55,000	53,000	270	14,823,000
26/06/2019	55,800	-1.20 ▼	-2.15	57,000	56,800	52,000	1,030	57,474,000
25/06/2019	57,000	-1.80 ▼	-3.16	58,800	57,500	56,600	1,000	57,000,000
24/06/2019	58,800	0.80 ▲	1.36	58,000	59,500	55,600	720	42,336,000
21/06/2019	58,000	-2.00 ▼	-3.45	60,000	60,000	56,000	1,670	96,860,000
20/06/2019	60,000	0.00 ■■	0.00	60,000	61,000	56,200	3,270	196,200,000
19/06/2019	60,000	-1.00 ▼	-1.67	61,000	60,000	55,000	1,340	80,400,000
18/06/2019	61,000	0.00 ■■	0.00	61,000	62,000	57,000	1,710	104,310,000
17/06/2019	61,000	-1.50 ▼	-2.46	62,500	64,500	61,000	690	42,090,000
16/06/2019	62,500	0.10 ▲	0.16	62,400	65,000	62,500	610	38,125,000
14/06/2019	62,500	0.10 ▲	0.16	62,400	65,000	62,500	610	38,125,000
13/06/2019	62,400	-1.50 ▼	-2.40	63,900	64,000	57,600	1,600	99,840,000
11/06/2019	65,800	-1.20 ▼	-1.82	67,000	67,000	62,500	1,920	126,336,000
10/06/2019	67,000	5.20 ▲	7.76	61,800	67,900	61,900	3,340	223,780,000
09/06/2019	61,800	0.90 ▲	1.46	60,900	64,000	61,800	950	58,710,000
07/06/2019	61,800	0.90 ▲	1.46	60,900	64,000	61,800	950	58,710,000
06/06/2019	60,900	5.40 ▲	8.87	55,500	61,000	51,500	2,440	148,596,000
05/06/2019	55,500	5.00 ▲	9.01	50,500	55,500	51,000	1,160	64,380,000
04/06/2019	50,500	0.20 ▲	0.40	50,300	50,500	47,200	170	8,585,000
03/06/2019	50,300	-4.70 ▼	-9.34	55,000	54,500	49,500	710	35,713,000
02/06/2019	55,000	0.40 ▲	0.73	54,600	56,000	54,600	510	28,050,000
31/05/2019	55,000	0.40 ▲	0.73	54,600	56,000	54,600	510	28,050,000
30/05/2019	54,600	-4.90 ▼	-8.97	59,500	56,000	54,100	640	34,944,000
29/05/2019	59,500	-0.50 ▼	-0.84	60,000	61,000	58,000	180	10,710,000
28/05/2019	60,000	0.50 ▲	0.83	59,500	65,300	54,000	3,250	195,000,000
27/05/2019	59,500	5.40 ▲	9.08	54,100	59,500	55,000	2,290	136,255,000
26/05/2019	55,100	5.00 ▲	9.07	50,100	55,100	52,500	4,370	240,787,000
24/05/2019	55,100	5.00 ▲	9.07	50,100	55,100	52,500	4,370	240,787,000
23/05/2019	50,100	4.50 ▲	8.98	45,600	50,100	47,000	1,870	93,687,000
22/05/2019	45,600	4.10 ▲	8.99	41,500	45,600	41,500	1,140	51,984,000
21/05/2019	41,500	3.70 ▲	8.92	37,800	41,500	38,000	930	38,595,000
20/05/2019	37,800	-0.40 ▼	-1.06	38,200	38,900	37,000	250	9,450,000
19/05/2019	38,200	-0.50 ▼	-1.31	38,700	38,200	38,200	10	382,000
17/05/2019	38,200	-0.50 ▼	-1.31	38,700	38,200	38,200	10	382,000
16/05/2019	38,700	-0.60 ▼	-1.55	39,300	38,700	38,700	200	7,740,000
15/05/2019	39,300	0.20 ▲	0.51	39,100	39,500	39,300	100	3,930,000
14/05/2019	39,100	0.10 ▲	0.26	39,000	40,000	38,100	450	17,595,000
13/05/2019	39,100	0.10 ▲	0.26	39,000	40,000	38,100	450	17,595,000
10/05/2019	39,000	0.00 ■■	0.00	39,000	39,000	39,000	50	1,950,000
09/05/2019	39,000	0.00 ■■	0.00	39,000	39,000	39,000	50	1,950,000
08/05/2019	39,000	0.00 ■■	0.00	39,000	39,000	39,000	30	1,170,000
07/05/2019	39,000	0.00 ■■	0.00	39,000	39,000	39,000	210	8,190,000
06/05/2019	39,000	0.00 ■■	0.00	39,000	39,000	39,000	210	8,190,000
03/05/2019	39,000	-1.00 ▼	-2.56	40,000	39,000	39,000	30	1,170,000
02/05/2019	39,000	-1.00 ▼	-2.56	40,000	39,000	39,000	30	1,170,000
01/05/2019	40,000	1.30 ▲	3.25	38,700	40,000	39,900	490	19,600,000
30/04/2019	40,000	1.30 ▲	3.25	38,700	40,000	39,900	490	19,600,000
29/04/2019	40,000	1.30 ▲	3.25	38,700	40,000	39,900	490	19,600,000
28/04/2019	40,000	1.30 ▲	3.25	38,700	40,000	39,900	490	19,600,000
26/04/2019	40,000	1.30 ▲	3.25	38,700	40,000	39,900	490	19,600,000
25/04/2019	38,700	-1.80 ▼	-4.65	40,500	38,700	38,100	110	4,257,000
24/04/2019	40,500	-4.40 ▼	-10.86	44,900	40,500	40,500	50	2,025,000
23/04/2019	44,900	3.80 ▲	8.46	41,100	44,900	38,100	70	3,143,000
22/04/2019	41,100	-4.50 ▼	-10.95	45,600	42,500	41,100	450	18,495,000
19/04/2019	45,600	-1.20 ▼	-2.63	46,800	46,900	45,600	80	3,648,000
18/04/2019	45,600	-1.20 ▼	-2.63	46,800	46,900	45,600	80	3,648,000
17/04/2019	46,800	1.50 ▲	3.21	45,300	46,800	46,000	460	21,528,000
16/04/2019	45,300	0.60 ▲	1.32	44,700	45,300	44,900	80	3,624,000
15/04/2019	44,700	4.00 ▲	8.95	40,700	44,700	44,700	560	25,032,000
14/04/2019	44,700	4.00 ▲	8.95	40,700	44,700	44,700	560	25,032,000
12/04/2019	44,700	4.00 ▲	8.95	40,700	44,700	44,700	560	25,032,000
11/04/2019	40,700	3.70 ▲	9.09	37,000	40,700	37,200	760	30,932,000
10/04/2019	37,000	1.00 ▲	2.70	36,000	37,000	37,000	230	8,510,000
09/04/2019	37,000	1.00 ▲	2.70	36,000	37,000	37,000	230	8,510,000
08/04/2019	36,000	1.50 ▲	4.17	34,500	36,000	35,000	470	16,920,000
14/03/2019	34,500	0.50 ▲	1.45	34,000	34,500	34,500	10	345,000
12/03/2019	34,000	2.00 ▲	5.88	32,000	34,000	34,000	60	2,040,000
11/03/2019	32,000	2.00 ▲	6.25	30,000	32,000	32,000	50	1,600,000
27/02/2019	28,000	1.00 ▲	3.57	27,000	28,000	28,000	10	280,000
12/02/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10	270,000
29/01/2019	27,000	0.40 ▲	1.48	26,600	27,000	27,000	20	540,000
28/01/2019	26,600	-0.70 ▼	-2.63	27,300	26,600	26,500	130	3,458,000
22/01/2019	27,300	2.40 ▲	8.79	24,900	27,300	27,300	10,000	273,000,000
21/01/2019	24,900	2.20 ▲	8.84	22,700	24,900	24,900	10,000	249,000,000
02/01/2019	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
28/12/2018	28,200	0.00 ■■	0.00	28,200	28,200	28,200	100	2,820,000
27/12/2018	28,200	0.00 ■■	0.00	28,200	28,200	28,200	500	14,100,000
26/12/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
25/12/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
24/12/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
21/12/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
20/12/2018	30,200	2.70 ▲	8.94	27,500	30,200	30,200	100	3,020,000
19/12/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
18/12/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
17/12/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
14/12/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
13/12/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
12/12/2018	27,500	2.50 ▲	9.09	25,000	27,500	27,500	100	2,750,000
11/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
10/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
07/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
06/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
05/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
04/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
03/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
29/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
28/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
27/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
26/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
21/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
20/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
19/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
16/11/2018	25,000	1.00 ▲	4.00	24,000	25,000	25,000	200	5,000,000
15/11/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
14/11/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
13/11/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
12/11/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
09/11/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
08/11/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
07/11/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
06/11/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
05/11/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
02/11/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
01/11/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
31/10/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
30/10/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
29/10/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
26/10/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
25/10/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
24/10/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
23/10/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
22/10/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
19/10/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	7,000	168,000,000
18/10/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10,000	240,000,000
17/10/2018	24,000	0.10 ▲	0.42	23,900	24,000	24,000	9,000	216,000,000
16/10/2018	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
15/10/2018	23,900	0.00 ■■	0.00	23,900	23,900	23,900	4,000	95,600,000
12/10/2018	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
11/10/2018	23,900	-2.60 ▼	-10.88	26,500	23,900	23,900	100	2,390,000
10/10/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
09/10/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
08/10/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
05/10/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
04/10/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
03/10/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
02/10/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
01/10/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
28/09/2018	26,500	1.00 ▲	3.77	25,500	26,500	26,500	3,000	79,500,000
27/09/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
26/09/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
25/09/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
24/09/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
21/09/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
20/09/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
19/09/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
18/09/2018	25,500	0.00 ■■	0.00	25,500	25,500	25,500	3,000	76,500,000
17/09/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
14/09/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
13/09/2018	25,500	0.00 ■■	0.00	25,500	25,500	25,300	4,000	102,000,000
12/09/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
11/09/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
10/09/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
07/09/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
06/09/2018	25,500	0.00 ■■	0.00	25,500	25,500	25,500	1,000	25,500,000
05/09/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
04/09/2018	25,500	0.20 ▲	0.78	25,300	25,500	25,000	4,000	102,000,000
31/08/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
30/08/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
29/08/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
28/08/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
27/08/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
24/08/2018	25,300	2.30 ▲	9.09	23,000	25,300	25,300	13,000	328,900,000
23/08/2018	23,000	0.70 ▲	3.04	22,300	23,000	23,000	100	2,300,000
22/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
21/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
20/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
17/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
16/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
15/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
14/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
13/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
10/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
09/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
08/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
07/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
06/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
03/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
02/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
01/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
31/07/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
30/07/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
27/07/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
26/07/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
25/07/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
24/07/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
23/07/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
20/07/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
19/07/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
18/07/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
17/07/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
16/07/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
13/07/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
12/07/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
11/07/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
10/07/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
09/07/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
06/07/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
05/07/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
04/07/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
03/07/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
29/06/2018	22,300	2.00 ▲	8.97	20,300	22,300	22,300	100	2,230,000
28/06/2018	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
27/06/2018	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
26/06/2018	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
25/06/2018	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
22/06/2018	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
21/06/2018	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
20/06/2018	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
19/06/2018	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
18/06/2018	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
15/06/2018	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
14/06/2018	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
13/06/2018	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
12/06/2018	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
11/06/2018	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
08/06/2018	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
07/06/2018	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
06/06/2018	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
05/06/2018	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
04/06/2018	20,300	-2.20 ▼	-10.84	22,500	20,300	20,300	5,000	101,500,000
01/06/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
31/05/2018	22,500	-2.50 ▼	-11.11	25,000	22,500	22,500	200	4,500,000
30/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
29/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
28/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
25/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
24/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
21/05/2018	25,000	0.80 ▲	3.20	24,200	25,000	25,000	2,000	50,000,000
18/05/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
17/05/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
16/05/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
15/05/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
14/05/2018	24,200	2.20 ▲	9.09	22,000	24,200	24,200	500	12,100,000
11/05/2018	22,000	2.00 ▲	9.09	20,000	22,000	22,000	200	4,400,000
10/05/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/05/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/05/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/05/2018	20,000	-2.00 ▼	-10.00	22,000	24,000	20,000	300	6,000,000
04/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
03/05/2018	22,000	1.50 ▲	6.82	20,500	22,000	22,000	15,600	343,200,000
02/05/2018	20,500	-2.00 ▼	-9.76	22,500	20,500	20,500	100	2,050,000
27/04/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
26/04/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
24/04/2018	22,500	-2.50 ▼	-11.11	25,000	22,500	22,500	100	2,250,000
23/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
20/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
19/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
18/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
13/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
12/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
11/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
10/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
06/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
05/04/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/04/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/04/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
02/04/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/03/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/03/2018	27,000	1.00 ▲	3.70	26,000	27,000	26,500	4,200	113,400,000
28/03/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
27/03/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/03/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
23/03/2018	26,000	1.00 ▲	3.85	25,000	26,000	26,000	300	7,800,000
22/03/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
21/03/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
20/03/2018	25,000	0.50 ▲	2.00	24,500	25,000	24,000	10,800	270,000,000
19/03/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
16/03/2018	24,500	0.30 ▲	1.22	24,200	24,500	24,400	5,400	132,300,000
15/03/2018	24,200	-0.30 ▼	-1.24	24,500	24,200	24,200	500	12,100,000
14/03/2018	24,500	0.50 ▲	2.04	24,000	24,500	24,000	38,400	940,800,000
13/03/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,000	24,000,000
12/03/2018	24,000	0.00 ■■	0.00	24,000	25,000	24,000	6,600	158,400,000
09/03/2018	24,000	0.10 ▲	0.42	23,900	24,000	24,000	1,000	24,000,000
08/03/2018	23,900	-0.10 ▼	-0.42	24,000	23,900	23,900	200	4,780,000
07/03/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
06/03/2018	24,000	1.00 ▲	4.17	23,000	24,000	24,000	5,000	120,000,000
05/03/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
02/03/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
01/03/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/02/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/02/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/02/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
22/02/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
21/02/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
13/02/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
12/02/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
09/02/2018	23,000	0.00 ■■	0.00	23,000	23,000	23,000	4,000	92,000,000
08/02/2018	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,900	66,700,000
07/02/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
06/02/2018	23,000	-1.50 ▼	-6.52	24,500	23,000	23,000	2,600	59,800,000
05/02/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
02/02/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
01/02/2018	24,500	1.50 ▲	6.12	23,000	24,500	24,500	100	2,450,000
31/01/2018	23,000	0.00 ■■	0.00	23,000	23,000	23,000	4,300	98,900,000
30/01/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
29/01/2018	23,000	0.50 ▲	2.17	22,500	23,000	23,000	900	20,700,000
26/01/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
25/01/2018	22,500	0.00 ■■	0.00	22,500	22,500	22,500	800	18,000,000
24/01/2018	22,500	0.00 ■■	0.00	22,500	22,500	22,500	500	11,250,000
23/01/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
22/01/2018	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,000	22,500,000
19/01/2018	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,800	40,500,000
18/01/2018	22,500	1.50 ▲	6.67	21,000	22,500	22,400	7,000	157,500,000
17/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
15/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/01/2018	21,000	1.00 ▲	4.76	20,000	21,000	21,000	100	2,100,000
10/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/01/2018	20,000	-1.50 ▼	-7.50	21,500	23,000	20,000	5,100	102,000,000
08/01/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
05/01/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
03/01/2018	21,500	1.00 ▲	4.65	20,500	21,500	21,500	1,900	40,850,000
02/01/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
29/12/2017	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
28/12/2017	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
27/12/2017	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
26/12/2017	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
25/12/2017	20,500	0.50 ▲	2.44	20,000	20,500	20,500	100	2,050,000
22/12/2017	20,000	1.00 ▲	5.00	19,000	20,000	20,000	1,000	20,000,000
21/12/2017	19,000	-1.20 ▼	-6.32	20,200	19,000	19,000	300	5,700,000
20/12/2017	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
19/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,600	72,000,000
18/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500	10,000,000
15/12/2017	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
14/12/2017	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/12/2017	20,000	0.00 ■■	0.00	0	0	0	0	0
12/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,000	100,000,000
06/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	400	8,000,000
05/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,000	100,000,000
04/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/12/2017	20,000	0.00 ■■	0.00	21,000	21,000	20,000	14,900	298,000,000
30/11/2017	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	3,600	72,000,000
29/11/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	400	8,400,000
28/11/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,000	21,000,000
27/11/2017	21,000	0.90 ▲	4.48	21,000	21,000	21,000	4,000	84,000,000
24/11/2017	20,100	-1.50 ▼	-6.94	20,100	20,100	20,100	100	2,010,000
23/11/2017	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
22/11/2017	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
21/11/2017	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
20/11/2017	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
17/11/2017	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
16/11/2017	21,600	1.80 ▲	9.09	21,600	21,600	21,600	1,300	28,080,000
15/11/2017	19,800	1.80 ▲	10.00	19,800	19,800	19,800	600	11,880,000
14/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/11/2017	18,000	-1.60 ▼	-8.16	18,000	18,000	18,000	100	1,800,000
10/11/2017	19,600	-0.40 ▼	-2.00	22,000	22,000	19,600	2,900	56,840,000
09/11/2017	20,000	-1.30 ▼	-6.10	20,000	20,000	20,000	100	2,000,000
08/11/2017	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
07/11/2017	21,300	-2.20 ▼	-9.36	21,300	21,300	21,300	100	2,130,000
06/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
03/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
02/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
01/11/2017	23,500	2.00 ▲	9.30	23,500	23,500	23,500	300	7,050,000
31/10/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
30/10/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
27/10/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
26/10/2017	21,500	-2.00 ▼	-8.51	21,500	21,500	21,500	300	6,450,000
25/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
24/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
23/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
20/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
19/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
18/10/2017	23,500	2.00 ▲	9.30	23,500	23,500	23,500	200	4,700,000
17/10/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
16/10/2017	21,500	1.50 ▲	7.50	21,500	21,500	21,500	400	8,600,000
13/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	4,300	86,000,000
12/10/2017	20,000	-2.00 ▼	-9.09	21,000	21,000	20,000	600	12,000,000
11/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
09/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
03/10/2017	22,000	1.00 ▲	4.76	22,000	22,000	22,000	100	2,200,000
02/10/2017	21,000	1.50 ▲	7.69	21,000	21,000	21,000	100	2,100,000
29/09/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
28/09/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
27/09/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
26/09/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
25/09/2017	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	100	1,950,000
22/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	400	8,000,000
19/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	800	16,000,000
07/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	700	14,000,000
06/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
05/09/2017	20,000	0.20 ▲	1.01	20,000	20,000	20,000	200	4,000,000
01/09/2017	19,800	1.80 ▲	10.00	19,800	19,800	19,800	100	1,980,000
31/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/08/2017	18,000	-1.80 ▼	-9.09	20,000	20,500	18,000	4,300	77,400,000
29/08/2017	19,800	-0.20 ▼	-1.00	19,800	19,800	19,800	100	1,980,000
28/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
25/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	400	8,000,000
24/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/08/2017	20,000	0.00 ■■	0.00	18,000	20,000	18,000	1,600	32,000,000
18/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	400	8,000,000
11/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/07/2017	20,000	1.00 ▲	5.26	20,000	20,000	20,000	4,000	80,000,000
18/07/2017	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	1,000	19,000,000
17/07/2017	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	4,100	82,000,000
14/07/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,500	31,500,000
13/07/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	4,000	84,000,000
12/07/2017	21,000	-2.30 ▼	-9.87	21,000	21,000	21,000	1,000	21,000,000
11/07/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
10/07/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
07/07/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
06/07/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
05/07/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
04/07/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
03/07/2017	23,300	2.00 ▲	9.39	22,200	23,300	22,200	8,400	195,720,000
30/06/2017	21,300	0.00 ■■	0.00	21,300	21,300	21,300	3,500