Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Thống Nhất
Thong Nhat Joint Stock Company
Mã CK:      BAX      79.90      ■■ 0 (0%)      (cập nhật 23:00 01/12/2022)
Đang giao dịch
BAX » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
01/12/2022 79,900 0.00 ■■ 0.00 79,900 0 0 0 0
30/11/2022 79,900 0.00 ■■ 0.00 79,900 0 0 0 0
29/11/2022 79,900 0.00 ■■ 0.00 79,900 0 0 0 0
28/11/2022 79,900 0.00 ■■ 0.00 79,900 0 0 0 0
25/11/2022 79,900 0.00 ■■ 0.00 79,900 0 0 0 0
24/11/2022 79,900 0.00 ■■ 0.00 79,900 0 0 0 0
23/11/2022 79,900 0.00 ■■ 0.00 79,900 0 0 0 0
22/11/2022 79,900 0.00 ■■ 0.00 79,900 0 0 0 0
21/11/2022 79,900 0.00 ■■ 0.00 79,900 0 0 0 0
18/11/2022 79,900 -0.50 -0.63 80,400 79,900 72,400 300 23,970,000
17/11/2022 80,400 0.00 ■■ 0.00 80,400 0 0 0 0
16/11/2022 80,400 0.00 ■■ 0.00 80,400 0 0 0 0
15/11/2022 80,400 7.30 9.08 73,100 80,400 65,800 200 16,080,000
14/11/2022 73,100 0.00 ■■ 0.00 73,100 73,100 73,100 6,100 445,910,000
11/11/2022 73,100 0.00 ■■ 0.00 73,100 73,200 73,100 500 36,550,000
10/11/2022 73,100 0.00 ■■ 0.00 73,100 0 0 0 0
09/11/2022 73,100 0.00 ■■ 0.00 73,100 0 0 0 0
08/11/2022 73,100 0.00 ■■ 0.00 73,100 73,100 73,100 1,000 73,100,000
07/11/2022 73,100 0.00 ■■ 0.00 73,100 73,100 73,100 200 14,620,000
04/11/2022 73,100 0.00 ■■ 0.00 73,100 73,100 73,100 300 21,930,000
03/11/2022 73,100 0.00 ■■ 0.00 73,100 73,200 73,100 400 29,240,000
02/11/2022 73,100 0.00 ■■ 0.00 73,100 73,100 73,100 200 14,620,000
01/11/2022 73,100 0.00 ■■ 0.00 73,100 73,300 73,100 1,200 87,720,000
31/10/2022 73,100 0.00 ■■ 0.00 73,100 0 0 0 0
28/10/2022 73,100 0.00 ■■ 0.00 73,100 0 0 0 0
27/10/2022 73,100 0.00 ■■ 0.00 73,100 0 0 0 0
26/10/2022 73,100 -4.90 -6.70 78,000 73,200 72,000 15,300 1,118,430,000
25/10/2022 78,000 0.00 ■■ 0.00 78,000 78,000 70,200 200 15,600,000
24/10/2022 78,000 4.00 5.13 74,000 78,000 78,000 200 15,600,000
21/10/2022 74,000 0.90 1.22 73,100 74,000 74,000 100 7,400,000
20/10/2022 73,100 0.00 ■■ 0.00 73,100 0 0 0 0
19/10/2022 73,100 0.00 ■■ 0.00 73,100 73,100 73,100 300 21,930,000
18/10/2022 73,100 0.00 ■■ 0.00 73,100 0 0 0 0
17/10/2022 73,100 -0.90 -1.23 74,000 74,000 73,100 4,000 292,400,000
14/10/2022 74,000 0.90 1.22 73,100 74,000 74,000 100 7,400,000
13/10/2022 73,100 0.00 ■■ 0.00 73,100 0 0 0 0
12/10/2022 73,100 0.10 0.14 73,000 73,100 73,100 900 65,790,000
11/10/2022 73,000 0.00 ■■ 0.00 73,000 0 0 0 0
07/10/2022 73,000 -1.00 -1.37 74,000 74,000 73,000 1,000 73,000,000
06/10/2022 74,000 0.00 ■■ 0.00 74,000 0 0 0 0
05/10/2022 74,000 0.00 ■■ 0.00 74,000 0 0 0 0
04/10/2022 74,000 -6.00 -8.11 80,000 74,000 74,000 100 7,400,000
03/10/2022 80,000 2.80 3.50 77,200 80,000 74,500 1,000 80,000,000
30/09/2022 77,200 -7.20 -9.33 84,400 80,000 76,000 4,200 324,240,000
29/09/2022 84,400 -1.10 -1.30 85,500 84,400 77,000 2,200 185,680,000
28/09/2022 85,500 7.50 8.77 78,000 85,500 78,000 3,000 256,500,000
27/09/2022 78,000 0.00 ■■ 0.00 78,000 0 0 0 0
26/09/2022 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 800 62,400,000
23/09/2022 78,000 0.00 ■■ 0.00 78,000 0 0 0 0
22/09/2022 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 200 15,600,000
21/09/2022 78,000 -0.10 -0.13 78,100 78,000 78,000 100 7,800,000
20/09/2022 78,100 0.00 ■■ 0.00 78,100 78,100 78,100 500 39,050,000
19/09/2022 78,100 0.00 ■■ 0.00 78,100 78,100 78,100 1,700 132,770,000
16/09/2022 78,100 0.00 ■■ 0.00 78,100 0 0 0 0
15/09/2022 78,100 0.00 ■■ 0.00 78,100 78,100 78,100 100 7,810,000
14/09/2022 78,100 -1.10 -1.41 79,200 78,100 78,100 400 31,240,000
13/09/2022 79,200 -0.30 -0.38 79,500 80,000 78,000 5,400 427,680,000
12/09/2022 79,500 0.00 ■■ 0.00 79,500 0 0 0 0
09/09/2022 79,500 0.00 ■■ 0.00 79,500 0 0 0 0
08/09/2022 79,500 -0.40 -0.50 79,900 79,500 79,500 300 23,850,000
07/09/2022 79,900 0.00 ■■ 0.00 79,900 0 0 0 0
06/09/2022 79,900 -0.10 -0.13 80,000 79,900 76,000 1,800 143,820,000
05/09/2022 80,000 0.00 ■■ 0.00 80,000 80,000 75,000 200 16,000,000
31/08/2022 80,000 0.00 ■■ 0.00 80,000 0 0 0 0
30/08/2022 80,000 2.00 2.50 78,000 80,000 74,000 700 56,000,000
29/08/2022 78,000 0.00 ■■ 0.00 78,000 78,100 78,000 7,100 553,800,000
26/08/2022 78,000 0.00 ■■ 0.00 78,000 78,100 78,000 600 46,800,000
25/08/2022 78,000 0.00 ■■ 0.00 78,000 78,100 78,000 900 70,200,000
24/08/2022 78,000 0.00 ■■ 0.00 78,000 78,100 78,000 2,100 163,800,000
23/08/2022 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 200 15,600,000
22/08/2022 78,000 0.00 ■■ 0.00 78,000 0 0 0 0
19/08/2022 78,000 0.00 ■■ 0.00 78,000 0 0 0 0
18/08/2022 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 300 23,400,000
17/08/2022 78,000 0.00 ■■ 0.00 78,000 78,100 78,000 600 46,800,000
16/08/2022 78,000 0.00 ■■ 0.00 78,000 0 0 0 0
15/08/2022 78,000 0.00 ■■ 0.00 78,000 0 0 0 0
12/08/2022 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 100 7,800,000
11/08/2022 78,000 0.00 ■■ 0.00 78,000 0 0 0 0
10/08/2022 78,000 0.00 ■■ 0.00 78,000 0 0 0 0
09/08/2022 78,000 0.00 ■■ 0.00 78,000 0 0 0 0
08/08/2022 78,000 -1.90 -2.44 79,900 79,000 73,000 1,100 85,800,000
05/08/2022 79,900 0.00 ■■ 0.00 79,900 0 0 0 0
04/08/2022 79,900 -0.10 -0.13 80,000 79,900 78,000 5,500 439,450,000
03/08/2022 80,000 2.00 2.50 78,000 80,000 80,000 100 8,000,000
02/08/2022 78,000 0.00 ■■ 0.00 78,000 0 0 0 0
01/08/2022 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 100 7,800,000
29/07/2022 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 7,300 569,400,000
28/07/2022 78,000 0.00 ■■ 0.00 78,000 78,100 78,000 900 70,200,000
27/07/2022 78,000 0.00 ■■ 0.00 78,000 0 0 0 0
26/07/2022 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 2,900 226,200,000
25/07/2022 78,000 -2.00 -2.56 80,000 78,000 78,000 3,700 288,600,000
22/07/2022 80,000 0.00 ■■ 0.00 80,000 0 0 0 0
21/07/2022 80,000 0.00 ■■ 0.00 80,000 0 0 0 0
20/07/2022 80,000 0.00 ■■ 0.00 80,000 0 0 0 0
19/07/2022 80,000 0.00 ■■ 0.00 80,000 0 0 0 0
18/07/2022 80,000 0.00 ■■ 0.00 80,000 0 0 0 0
15/07/2022 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 100 8,000,000
14/07/2022 80,000 0.00 ■■ 0.00 80,000 0 0 0 0
13/07/2022 80,000 0.00 ■■ 0.00 80,000 0 0 0 0
12/07/2022 80,000 0.00 ■■ 0.00 80,000 0 0 0 0
11/07/2022 80,000 0.00 ■■ 0.00 80,000 0 0 0 0
08/07/2022 80,000 -1.00 -1.25 81,000 80,000 80,000 300 24,000,000
07/07/2022 81,000 0.00 ■■ 0.00 81,000 81,000 81,000 1,100 89,100,000
06/07/2022 81,000 0.00 ■■ 0.00 81,000 0 0 0 0
05/07/2022 81,000 0.00 ■■ 0.00 81,000 0 0 0 0
04/07/2022 81,000 -0.50 -0.62 81,500 81,500 79,500 800 64,800,000
01/07/2022 81,500 0.00 ■■ 0.00 81,500 0 0 0 0
30/06/2022 81,500 0.00 ■■ 0.00 81,500 81,500 81,500 1,000 81,500,000
29/06/2022 81,500 0.00 ■■ 0.00 81,500 81,500 81,500 500 40,750,000
28/06/2022 81,500 0.20 0.25 81,300 81,500 81,300 300 24,450,000
27/06/2022 81,300 0.00 ■■ 0.00 81,300 0 0 0 0
24/06/2022 81,300 0.00 ■■ 0.00 81,300 0 0 0 0
23/06/2022 81,300 0.30 0.37 81,000 81,300 81,200 2,200 178,860,000
22/06/2022 81,000 1.00 1.23 80,000 81,000 78,500 700 56,700,000
21/06/2022 80,000 1.00 1.25 79,000 80,000 80,000 2,200 176,000,000
20/06/2022 79,000 0.50 0.63 78,500 79,000 78,500 1,000 79,000,000
17/06/2022 78,500 0.00 ■■ 0.00 78,500 78,500 78,500 100 7,850,000
16/06/2022 78,500 0.00 ■■ 0.00 78,500 0 0 0 0
15/06/2022 78,500 0.50 0.64 78,000 81,500 78,500 300 23,550,000
14/06/2022 78,000 0.00 ■■ 0.00 78,000 0 0 0 0
13/06/2022 78,000 -3.50 -4.49 81,500 79,000 78,000 6,700 522,600,000
10/06/2022 81,500 -2.00 -2.45 83,500 81,500 76,500 300 24,450,000
09/06/2022 83,500 0.00 ■■ 0.00 83,500 0 0 0 0
08/06/2022 83,500 2.00 2.40 81,500 83,500 81,500 1,200 100,200,000
07/06/2022 81,500 0.00 ■■ 0.00 81,500 82,000 81,400 1,000 81,500,000
06/06/2022 81,500 0.50 0.61 81,000 81,500 81,000 3,200 260,800,000
03/06/2022 81,000 0.00 ■■ 0.00 81,000 81,500 81,000 3,000 243,000,000
02/06/2022 81,000 1.40 1.73 79,600 81,000 75,100 3,000 243,000,000
01/06/2022 79,600 1.60 2.01 78,000 80,000 79,400 1,300 103,480,000
31/05/2022 78,000 0.00 ■■ 0.00 78,000 78,000 75,000 900 70,200,000
30/05/2022 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 1,000 78,000,000
27/05/2022 78,000 0.00 ■■ 0.00 78,000 78,000 77,000 1,200 93,600,000
26/05/2022 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 500 39,000,000
25/05/2022 78,000 -2.00 -2.56 80,000 79,500 78,000 13,300 1,037,400,000
24/05/2022 80,000 -1.00 -1.25 81,000 81,000 75,100 18,000 1,440,000,000
23/05/2022 81,000 -1.00 -1.23 82,000 81,000 76,200 26,600 2,154,600,000
20/05/2022 82,000 0.00 ■■ 0.00 82,000 0 0 0 0
19/05/2022 82,000 2.00 2.44 80,000 82,000 78,000 400 32,800,000
18/05/2022 80,000 -2.00 -2.50 82,000 82,500 74,100 14,300 1,144,000,000
17/05/2022 82,000 4.00 4.88 78,000 82,000 72,800 2,500 205,000,000
16/05/2022 78,000 1.00 1.28 77,000 82,000 78,000 8,500 663,000,000
13/05/2022 77,000 -7.00 -9.09 84,000 80,000 77,000 2,300 177,100,000
12/05/2022 84,000 -2.90 -3.45 86,900 85,000 84,000 400 33,600,000
11/05/2022 86,900 -0.40 -0.46 87,300 86,900 78,600 1,100 95,590,000
10/05/2022 87,300 5.00 5.73 82,300 90,500 81,800 300 26,190,000
09/05/2022 82,300 0.00 ■■ 0.00 82,300 85,000 80,100 700 57,610,000
29/04/2022 91,000 -2.00 -2.20 93,000 93,400 85,000 3,300 300,300,000
28/04/2022 93,000 2.20 2.37 90,800 93,000 85,000 1,700 158,100,000
27/04/2022 90,800 -2.70 -2.97 93,500 93,400 85,000 1,600 145,280,000
26/04/2022 93,500 4.50 4.81 89,000 94,200 80,100 4,700 439,450,000
25/04/2022 81,000 -9.00 -11.11 90,000 81,000 81,000 100 8,100,000
23/04/2022 90,000 -1.00 -1.11 91,000 91,000 83,000 280 25,200,000
22/04/2022 90,000 -1.00 -1.11 91,000 91,000 83,000 280 25,200,000
21/04/2022 91,000 5.50 6.04 85,500 94,000 87,000 1,650 150,150,000
20/04/2022 85,500 3.00 3.51 82,500 87,500 82,500 2,150 183,825,000
19/04/2022 82,500 3.40 4.12 79,100 82,500 78,000 320 26,400,000
18/04/2022 79,100 -2.40 -3.03 81,500 81,400 79,000 100 7,910,000
16/04/2022 81,500 0.00 ■■ 0.00 81,500 0 0 0 0
15/04/2022 81,500 0.00 ■■ 0.00 81,500 0 0 0 0
14/04/2022 81,500 0.50 0.61 81,000 81,500 78,100 400 32,600,000
13/04/2022 81,000 -0.40 -0.49 81,400 81,000 80,000 4,900 396,900,000
12/04/2022 81,400 0.40 0.49 81,000 81,500 80,900 1,100 89,540,000
08/04/2022 81,000 -0.50 -0.62 81,500 81,500 80,000 3,200 259,200,000
07/04/2022 81,500 -0.90 -1.10 82,400 82,500 77,100 3,800 309,700,000
06/04/2022 82,400 -0.10 -0.12 82,500 82,400 77,100 2,200 181,280,000
05/04/2022 82,500 -2.50 -3.03 85,000 82,500 81,500 2,000 165,000,000
04/04/2022 85,000 3.70 4.35 81,300 85,000 81,300 23,400 1,989,000,000
01/04/2022 81,300 -2.70 -3.32 84,000 81,300 81,100 900 73,170,000
31/03/2022 84,000 4.10 4.88 79,900 84,000 79,900 20,100 1,688,400,000
30/03/2022 79,900 0.10 0.13 79,800 80,000 79,500 6,700 535,330,000
29/03/2022 79,800 0.00 ■■ 0.00 79,800 0 0 0 0
28/03/2022 79,800 0.30 0.38 79,500 80,000 79,500 7,100 566,580,000
25/03/2022 79,500 0.00 ■■ 0.00 79,500 79,500 78,500 4,300 341,850,000
24/03/2022 79,500 -0.50 -0.63 80,000 79,500 78,000 1,100 87,450,000
23/03/2022 80,000 2.00 2.50 78,000 80,000 78,000 5,400 432,000,000
22/03/2022 78,000 0.00 ■■ 0.00 78,000 0 0 0 0
21/03/2022 78,000 -1.50 -1.92 79,500 79,500 78,000 2,000 156,000,000
18/03/2022 79,500 -0.10 -0.13 79,600 80,000 79,500 1,800 143,100,000
17/03/2022 79,600 0.10 0.13 79,500 79,600 79,400 1,400 111,440,000
16/03/2022 79,500 -0.40 -0.50 79,900 79,500 79,500 200 15,900,000
15/03/2022 79,900 -0.60 -0.75 80,500 79,900 77,000 3,100 247,690,000
14/03/2022 80,500 0.00 ■■ 0.00 80,500 0 0 0 0
11/03/2022 80,500 -0.50 -0.62 81,000 80,500 77,000 2,300 185,150,000
10/03/2022 81,000 0.00 ■■ 0.00 81,000 0 0 0 0
09/03/2022 81,000 -0.30 -0.37 81,300 81,300 81,000 1,500 121,500,000
08/03/2022 81,300 0.80 0.98 80,500 81,900 80,500 2,600 211,380,000
07/03/2022 80,500 0.50 0.62 80,000 81,700 77,200 13,900 1,118,950,000
04/03/2022 80,000 2.00 2.50 78,000 80,900 80,000 6,300 504,000,000
03/03/2022 78,000 0.90 1.15 77,100 78,000 77,500 5,500 429,000,000
02/03/2022 77,100 0.10 0.13 77,000 77,500 77,000 2,700 208,170,000
01/03/2022 77,000 -1.00 -1.30 78,000 77,000 75,000 700 53,900,000
28/02/2022 78,000 0.50 0.64 77,500 78,000 75,000 4,400 343,200,000
25/02/2022 77,500 0.50 0.65 77,000 77,500 77,000 1,500 116,250,000
24/02/2022 77,000 0.20 0.26 76,800 78,000 76,000 12,100 931,700,000
23/02/2022 76,800 2.60 3.39 74,200 76,800 74,200 1,700 130,560,000
22/02/2022 74,200 -1.50 -2.02 75,700 74,200 74,200 500 37,100,000
21/02/2022 75,700 -0.70 -0.92 76,400 75,700 73,900 600 45,420,000
18/02/2022 76,400 0.40 0.52 76,000 76,400 75,000 4,700 359,080,000
17/02/2022 76,000 0.00 ■■ 0.00 76,000 76,000 73,000 3,000 228,000,000
16/02/2022 76,000 -2.00 -2.63 78,000 76,900 75,000 4,000 304,000,000
15/02/2022 78,000 2.50 3.21 75,500 78,000 74,000 1,300 101,400,000
14/02/2022 75,500 -0.40 -0.53 75,900 75,500 74,000 300 22,650,000
11/02/2022 75,900 0.40 0.53 75,500 75,900 74,000 2,300 174,570,000
10/02/2022 75,500 0.50 0.66 75,000 75,500 75,200 2,400 181,200,000
09/02/2022 75,000 -0.90 -1.20 75,900 75,000 73,500 3,600 270,000,000
08/02/2022 75,900 -0.10 -0.13 76,000 75,900 72,300 1,200 91,080,000
07/02/2022 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 200 15,200,000
28/01/2022 76,000 0.00 ■■ 0.00 76,000 76,000 74,000 3,700 281,200,000
27/01/2022 76,000 -2.00 -2.63 78,000 76,000 75,000 4,700 357,200,000
26/01/2022 78,000 0.00 ■■ 0.00 78,000 78,000 77,000 1,500 117,000,000
25/01/2022 78,000 -0.10 -0.13 78,100 78,100 77,000 9,600 748,800,000
24/01/2022 78,100 -0.60 -0.77 78,700 80,000 76,000 17,400 1,358,940,000
21/01/2022 78,700 6.70 8.51 72,000 79,200 72,500 28,000 2,203,600,000
20/01/2022 72,000 1.00 1.39 71,000 72,000 71,000 700 50,400,000
19/01/2022 71,000 -0.20 -0.28 71,200 71,000 70,500 700 49,700,000
18/01/2022 71,200 0.20 0.28 71,000 71,500 71,200 1,000 71,200,000
17/01/2022 71,000 -0.40 -0.56 71,400 71,400 71,000 500 35,500,000
14/01/2022 71,400 -0.50 -0.70 71,900 71,800 71,400 1,700 121,380,000
13/01/2022 71,900 0.00 ■■ 0.00 71,900 0 0 0 0
12/01/2022 71,900 0.00 ■■ 0.00 71,900 71,900 71,000 1,300 93,470,000
11/01/2022 71,900 -0.10 -0.14 72,000 71,900 71,000 7,000 503,300,000
10/01/2022 72,000 0.20 0.28 71,800 72,000 71,000 9,100 655,200,000
07/01/2022 71,800 -0.10 -0.14 71,900 71,800 68,400 300 21,540,000
06/01/2022 71,900 -0.30 -0.42 72,200 71,900 71,900 3,900 280,410,000
05/01/2022 72,200 0.30 0.42 71,900 72,500 70,000 900 64,980,000
04/01/2022 71,900 -0.10 -0.14 72,000 71,900 71,500 400 28,760,000
31/12/2021 72,000 0.10 0.14 71,900 72,000 71,900 1,000 72,000,000
30/12/2021 71,900 -0.10 -0.14 72,000 71,900 71,900 100 7,190,000
29/12/2021 72,000 -0.70 -0.97 72,700 72,000 71,000 400 28,800,000
22/12/2021 73,900 1.40 1.89 72,500 74,600 70,900 20,000 1,478,000,000
21/12/2021 72,500 -0.40 -0.55 72,900 72,500 72,000 2,400 174,000,000
20/12/2021 72,900 0.00 ■■ 0.00 72,900 72,900 72,000 4,900 357,210,000
17/12/2021 72,900 0.00 ■■ 0.00 72,900 72,900 72,900 200 14,580,000
16/12/2021 72,900 0.30 0.41 72,600 72,900 72,900 400 29,160,000
15/12/2021 72,600 0.60 0.83 72,000 72,600 72,000 1,500 108,900,000
14/12/2021 72,200 -0.70 -0.97 72,900 72,200 72,000 1,300 93,860,000
13/12/2021 72,900 0.40 0.55 72,500 72,900 72,000 2,400 174,960,000
10/12/2021 72,500 0.50 0.69 72,000 72,500 72,000 1,800 130,500,000
09/12/2021 72,000 -1.00 -1.39 73,000 73,000 72,000 2,400 172,800,000
08/12/2021 73,000 0.00 ■■ 0.00 73,000 73,000 72,000 3,700 270,100,000
07/12/2021 73,000 0.90 1.23 72,100 73,000 72,000 3,000 219,000,000
06/12/2021 72,100 -1.40 -1.94 73,500 73,000 71,000 3,800 273,980,000
03/12/2021 73,500 0.30 0.41 73,200 73,900 72,200 4,800 352,800,000
02/12/2021 73,200 0.00 ■■ 0.00 73,200 73,200 72,000 7,300 534,360,000
01/12/2021 73,200 -0.20 -0.27 73,400 73,400 72,100 1,000 73,200,000
30/11/2021 73,400 -73.40 -100.00 73,400 0 0 0 0
29/11/2021 73,400 -0.50 -0.68 73,900 73,900 72,000 2,700 198,180,000
26/11/2021 73,900 -0.50 -0.68 74,400 74,400 72,500 700 51,730,000
25/11/2021 74,400 -0.60 -0.81 75,000 74,400 72,200 1,100 81,840,000
24/11/2021 75,000 1.50 2.00 73,500 75,000 72,200 2,000 150,000,000
23/11/2021 73,500 -0.50 -0.68 74,000 73,500 72,000 1,300 95,550,000
22/11/2021 74,000 -0.50 -0.68 74,500 74,000 72,000 17,300 1,280,200,000
19/11/2021 74,500 -0.10 -0.13 74,600 74,700 72,000 18,200 1,355,900,000
18/11/2021 74,600 0.20 0.27 74,400 75,000 74,000 5,700 425,220,000
17/11/2021 74,400 0.20 0.27 74,200 76,000 73,000 4,300 319,920,000
16/11/2021 74,200 -2.00 -2.70 76,200 76,400 74,200 5,800 430,360,000
15/11/2021 76,200 0.90 1.18 75,300 76,400 76,000 1,400 106,680,000
12/11/2021 75,300 1.80 2.39 73,500 75,300 73,500 27,400 2,063,220,000
11/11/2021 73,500 0.00 ■■ 0.00 73,500 73,500 73,400 20,900 1,536,150,000
10/11/2021 73,500 0.00 ■■ 0.00 73,500 74,000 73,000 22,200 1,631,700,000
09/11/2021 73,500 0.00 ■■ 0.00 73,500 74,000 73,500 11,700 859,950,000
08/11/2021 73,500 0.40 0.54 73,100 73,500 73,000 10,500 771,750,000
05/11/2021 73,100 0.10 0.14 73,000 73,200 72,000 4,700 343,570,000
04/11/2021 73,000 -0.50 -0.68 73,500 73,500 71,800 410 29,930,000
03/11/2021 73,500 1.50 2.04 72,000 74,000 71,800 11,800 867,300,000
02/11/2021 72,000 0.00 ■■ 0.00 72,000 74,000 71,000 20,800 1,497,600,000
01/11/2021 72,000 0.00 ■■ 0.00 72,000 72,500 71,500 21,800 1,569,600,000
29/10/2021 72,000 4.00 5.56 68,000 73,400 68,100 5,500 396,000,000
28/10/2021 68,000 -1.00 -1.47 69,000 69,000 68,000 20,000 1,360,000,000
27/10/2021 69,000 1.00 1.45 68,000 70,000 68,000 2,640 182,160,000
26/10/2021 68,000 -4.30 -6.32 72,300 72,200 68,000 7,100 482,800,000
25/10/2021 72,300 -1.90 -2.63 74,200 74,000 72,300 4,800 347,040,000
22/10/2021 74,200 0.20 0.27 74,000 74,200 74,000 1,300 96,460,000
21/10/2021 74,000 -1.50 -2.03 75,500 75,500 74,000 3,600 266,400,000
20/10/2021 75,500 0.00 ■■ 0.00 75,500 76,000 75,000 5,200 392,600,000
19/10/2021 75,500 0.50 0.66 75,000 75,500 74,500 3,900 294,450,000
18/10/2021 75,000 1.00 1.33 74,000 75,000 74,000 6,900 517,500,000
15/10/2021 74,000 -0.90 -1.22 74,900 74,500 73,500 8,500 629,000,000
14/10/2021 74,900 -0.90 -1.20 75,800 75,800 74,600 21,700 1,625,330,000
13/10/2021 75,800 -1.20 -1.58 77,000 77,000 75,800 2,500 189,500,000
12/10/2021 77,000 1.50 1.95 75,500 82,000 76,000 2,100 161,700,000
11/10/2021 75,500 1.00 1.32 74,500 76,000 75,000 5,800 437,900,000
08/10/2021 74,500 -1.00 -1.34 75,500 75,500 74,500 1,600 119,200,000
07/10/2021 76,400 0.00 ■■ 0.00 76,400 76,500 76,400 1,000 76,400,000
06/10/2021 76,400 0.50 0.65 75,900 76,500 75,900 1,400 106,960,000
05/10/2021 75,900 -0.10 -0.13 76,000 76,000 75,900 1,200 91,080,000
04/10/2021 76,000 1.00 1.32 77,000 76,000 76,000 1,500 114,000,000
01/10/2021 75,000 -2.00 -2.67 77,000 76,500 74,600 1,900 142,500,000
30/09/2021 77,000 0.50 0.65 76,500 77,000 76,500 2,100 161,700,000
29/09/2021 76,500 0.50 0.65 76,000 76,500 76,000 4,200 321,300,000
28/09/2021 76,000 -1.00 -1.32 77,500 76,000 75,000 9,800 744,800,000
27/09/2021 77,000 -0.50 -0.65 77,500 78,000 75,000 3,500 269,500,000
24/09/2021 77,500 2.00 2.58 75,500 77,500 75,500 900 69,750,000
23/09/2021 75,500 0.50 0.66 75,000 75,500 75,000 6,400 483,200,000
22/09/2021 75,000 0.70 0.93 74,300 75,000 74,300 2,900 217,500,000
21/09/2021 74,300 -0.20 -0.27 74,500 74,500 74,100 2,900 215,470,000
20/09/2021 74,500 0.40 0.54 74,100 75,000 74,200 2,500 186,250,000
17/09/2021 74,100 -0.60 -0.81 74,700 74,400 74,100 3,100 229,710,000
16/09/2021 74,700 0.00 ■■ 0.00 74,700 74,700 74,000 17,300 1,292,310,000
15/09/2021 74,700 0.00 ■■ 0.00 74,700 74,700 73,500 2,700 201,690,000
14/09/2021 74,700 -0.20 -0.27 74,900 74,900 74,700 500 37,350,000
13/09/2021 74,900 0.00 ■■ 0.00 74,900 74,900 73,500 5,500 411,950,000
10/09/2021 74,900 0.30 0.40 74,600 74,900 74,000 2,000 149,800,000
09/09/2021 74,600 -0.90 -1.21 75,500 75,000 74,000 7,800 581,880,000
08/09/2021 75,500 0.40 0.53 75,100 78,500 74,000 3,300 249,150,000
07/09/2021 75,100 1.10 1.46 74,000 75,700 73,900 1,700 127,670,000
06/09/2021 74,000 0.40 0.54 73,600 74,000 73,000 17,700 1,309,800,000
01/09/2021 73,600 -0.80 -1.09 74,400 73,600 72,900 2,000 147,200,000
31/08/2021 74,400 -0.10 -0.13 74,500 74,400 71,500 4,900 364,560,000
30/08/2021 74,500 3.50 4.70 71,000 77,000 70,100 2,600 193,700,000
27/08/2021 71,000 0.00 ■■ 0.00 71,000 71,100 70,000 3,700 262,700,000
26/08/2021 71,000 -0.20 -0.28 71,200 71,000 70,000 3,400 241,400,000
25/08/2021 71,200 -0.10 -0.14 71,300 71,200 70,000 2,200 156,640,000
24/08/2021 71,300 1.30 1.82 70,000 71,300 69,900 8,100 577,530,000
23/08/2021 70,000 -0.80 -1.14 70,800 70,800 70,000 6,200 434,000,000
20/08/2021 70,800 0.00 ■■ 0.00 70,800 71,000 70,300 13,600 962,880,000
19/08/2021 70,800 -0.30 -0.42 71,100 71,000 70,400 10,800 764,640,000
18/08/2021 71,100 -0.90 -1.27 72,000 72,000 70,700 2,500 177,750,000
17/08/2021 72,000 1.70 2.36 70,300 72,000 70,500 4,000 288,000,000
16/08/2021 70,300 1.30 1.85 69,000 71,000 69,100 10,200 717,060,000
13/08/2021 69,000 -1.00 -1.45 70,000 70,300 69,000 9,400 648,600,000
12/08/2021 70,000 0.00 ■■ 0.00 70,000 73,000 69,000 4,500 315,000,000
11/08/2021 70,000 0.10 0.14 69,900 74,000 70,000 3,000 210,000,000
10/08/2021 69,900 -0.10 -0.14 70,000 69,900 68,000 2,400 167,760,000
09/08/2021 70,000 0.00 ■■ 0.00 70,000 70,000 68,000 3,300 231,000,000
06/08/2021 70,000 2.00 2.86 68,000 70,000 68,000 10,300 721,000,000
05/08/2021 68,000 0.20 0.29 67,800 68,000 67,500 4,300 292,400,000
04/08/2021 67,800 1.30 1.92 66,500 67,900 66,500 2,500 169,500,000
03/08/2021 66,500 0.50 0.75 66,000 66,500 66,100 1,400 93,100,000
02/08/2021 66,000 0.00 ■■ 0.00 66,000 67,000 66,000 10,000 660,000,000
30/07/2021 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,900 125,400,000
29/07/2021 66,000 0.20 0.30 65,800 66,000 65,600 2,000 132,000,000
28/07/2021 65,800 0.10 0.15 65,700 65,900 65,700 9,800 644,840,000
27/07/2021 65,700 0.20 0.30 65,500 65,700 65,400 2,800 183,960,000
26/07/2021 65,500 0.00 ■■ 0.00 67,800 66,000 65,500 6,900 451,950,000
23/07/2021 65,500 -2.30 -3.51 67,800 67,500 65,500 5,000 327,500,000
22/07/2021 67,800 0.30 0.44 67,500 69,900 67,800 7,500 508,500,000
21/07/2021 67,500 0.80 1.19 66,700 68,000 65,000 9,400 634,500,000
20/07/2021 66,700 -0.80 -1.20 67,500 67,500 65,000 14,000 933,800,000
19/07/2021 67,500 0.00 ■■ 0.00 67,500 68,000 65,000 20,700 1,397,250,000
16/07/2021 67,500 -0.40 -0.59 67,900 67,900 66,400 3,600 243,000,000
15/07/2021 67,900 1.10 1.62 66,800 68,400 66,800 2,000 135,800,000
14/07/2021 66,800 -0.10 -0.15 66,900 66,900 66,300 2,000 133,600,000
13/07/2021 66,900 0.90 1.35 66,000 69,800 66,000 5,400 361,260,000
12/07/2021 66,000 -2.70 -4.09 68,700 67,000 66,000 12,300 811,800,000
09/07/2021 68,700 -1.20 -1.75 69,900 69,500 66,200 4,200 288,540,000
08/07/2021 69,900 -0.10 -0.14 70,000 69,900 68,000 2,400 167,760,000
07/07/2021 70,000 3.40 4.86 66,600 70,000 66,000 7,300 511,000,000
06/07/2021 66,600 -0.30 -0.45 66,900 66,900 66,000 8,000 532,800,000
05/07/2021 66,900 -0.10 -0.15 67,000 67,000 66,000 13,000 869,700,000
02/07/2021 67,000 0.00 ■■ 0.00 67,000 67,500 66,500 13,000 871,000,000
01/07/2021 67,000 -1.00 -1.49 68,000 68,000 67,000 11,600 777,200,000
30/06/2021 68,000 0.70 1.03 67,300 68,500 67,300 8,200 557,600,000
29/06/2021 67,300 -0.30 -0.45 67,600 67,800 67,300 500 33,650,000
28/06/2021 67,600 0.10 0.15 67,500 67,600 67,000 8,300 561,080,000
25/06/2021 67,500 0.70 1.04 66,800 67,500 66,500 2,200 148,500,000
24/06/2021 66,800 -0.70 -1.05 67,500 67,300 66,800 5,300 354,040,000
23/06/2021 67,500 0.00 ■■ 0.00 67,500 67,600 67,000 3,500 236,250,000
22/06/2021 67,500 0.00 ■■ 0.00 67,500 67,500 67,500 1,700 114,750,000
21/06/2021 67,500 0.00 ■■ 0.00 67,500 67,500 67,000 6,200 418,500,000
18/06/2021 67,500 -0.50 -0.74 68,000 68,000 67,500 3,700 249,750,000
17/06/2021 68,000 -0.50 -0.74 68,500 68,500 68,000 4,100 278,800,000
16/06/2021 68,500 0.00 ■■ 0.00 68,500 68,500 68,000 3,500 239,750,000
15/06/2021 68,000 -0.20 -0.29 68,200 68,100 68,000 1,100 74,800,000
14/06/2021 68,200 -0.30 -0.44 68,500 68,500 68,000 5,300 361,460,000
11/06/2021 68,500 -0.10 -0.15 68,600 68,500 68,500 3,000 205,500,000
10/06/2021 68,600 0.30 0.44 68,300 69,000 68,300 3,200 219,520,000
09/06/2021 68,300 0.00 ■■ 0.00 68,300 69,000 68,200 7,900 539,570,000
08/06/2021 68,300 -1.50 -2.20 69,800 69,000 68,300 5,600 382,480,000
07/06/2021 69,800 -0.70 -1.00 70,500 70,500 68,000 5,100 355,980,000
04/06/2021 70,500 -0.50 -0.71 71,000 71,000 68,000 1,800 126,900,000
03/06/2021 71,000 3.60 5.07 67,400 71,100 67,200 10,400 738,400,000
02/06/2021 67,400 -0.10 -0.15 67,500 67,500 67,000 7,600 512,240,000
01/06/2021 67,500 -0.10 -0.15 67,600 67,500 67,200 9,600 648,000,000
31/05/2021 67,600 -0.40 -0.59 67,800 68,000 67,200 6,900 466,440,000
28/05/2021 68,000 0.20 0.29 67,800 68,000 67,200 10,000 680,000,000
27/05/2021 67,800 -0.30 -0.44 68,100 68,500 67,100 12,300 833,940,000
26/05/2021 68,100 -0.10 -0.15 68,200 68,500 67,500 6,600 449,460,000
25/05/2021 68,200 1.00 1.47 67,200 68,200 67,500 3,300 225,060,000
24/05/2021 67,200 -0.80 -1.19 68,000 68,000 65,500 5,400 362,880,000
21/05/2021 68,000 1.00 1.47 67,000 68,000 64,500 12,700 863,600,000
20/05/2021 67,000 -1.00 -1.49 68,000 68,000 67,000 10,200 683,400,000
19/05/2021 68,000 -2.60 -3.82 70,600 70,900 66,900 21,600 1,468,800,000
18/05/2021 70,600 -2.40 -3.40 73,000 73,000 70,100 12,400 875,440,000
17/05/2021 73,000 0.00 ■■ 0.00 73,000 73,900 73,000 4,200 306,600,000
14/05/2021 73,000 0.00 ■■ 0.00 73,000 73,500 73,000 4,800 350,400,000
13/05/2021 73,000 0.00 ■■ 0.00 73,000 73,500 73,000 7,200 525,600,000
12/05/2021 73,000 0.00 ■■ 0.00 73,000 73,800 72,900 6,100 445,300,000
11/05/2021 73,000 -0.30 -0.41 73,300 73,500 72,900 18,800 1,372,400,000
10/05/2021 73,300 -0.90 -1.23 74,200 74,200 72,700 6,100 447,130,000
07/05/2021 74,200 -2.40 -3.23 76,600 76,600 74,000 5,700 422,940,000
06/05/2021 76,600 3.10 4.05 73,500 77,600 73,800 12,900 988,140,000
05/05/2021 73,500 0.50 0.68 73,000 73,800 73,000 7,300 536,550,000
04/05/2021 73,000 -0.80 -1.10 73,800 73,800 73,000 7,300 532,900,000
29/04/2021 73,800 0.20 0.27 73,600 73,800 73,300 11,800 870,840,000
28/04/2021 73,600 -0.30 -0.41 73,900 74,000 73,100 10,300 758,080,000
27/04/2021 73,900 -2.10 -2.84 76,000 76,000 73,100 19,500 1,441,050,000
26/04/2021 76,000 -1.80 -2.37 77,800 78,600 76,000 19,600 1,489,600,000
23/04/2021 77,800 -6.10 -7.84 83,900 85,000 76,000 23,100 1,797,180,000
22/04/2021 97,000 -1.20 -1.24 98,200 98,300 96,500 32,200 3,123,400,000
20/04/2021 98,200 -2.80 -2.85 101,000 102,000 98,000 35,000 3,437,000,000
19/04/2021 101,000 3.00 2.97 98,000 101,000 99,000 42,600 4,302,600,000
16/04/2021 98,000 -1.40 -1.43 99,400 101,000 97,500 20,400 1,999,200,000
15/04/2021 99,400 3.00 3.02 96,400 100,000 96,400 25,300 2,514,820,000
14/04/2021 96,400 -0.40 -0.41 96,800 97,000 94,000 32,300 3,113,720,000
13/04/2021 96,800 -5.10 -5.27 101,900 102,000 94,000 29,200 2,826,560,000
12/04/2021 101,900 -10.10 -9.91 112,000 114,000 100,800 75,300 7,673,070,000
09/04/2021 112,000 9.90 8.84 102,100 112,000 105,000 85,700 9,598,400,000
08/04/2021 102,100 8.10 7.93 94,000 103,400 93,500 94,400 9,638,240,000
07/04/2021 94,000 6.50 6.91 87,500 95,500 87,500 107,300 10,086,200,000
06/04/2021 87,500 2.50 2.86 85,000 87,500 85,600 12,900 1,128,750,000
05/04/2021 85,000 0.60 0.71 84,600 86,000 84,400 32,300 2,745,500,000
02/04/2021 84,400 -0.20 -0.24 84,600 84,800 83,500 14,700 1,240,680,000
01/04/2021 84,600 1.50 1.77 83,100 84,600 83,000 15,900 1,345,140,000
31/03/2021 83,100 -1.60 -1.93 84,700 85,000 83,000 32,800 2,725,680,000
30/03/2021 84,700 0.60 0.71 84,100 85,000 83,900 37,500 3,176,250,000
29/03/2021 84,100 3.10 3.69 81,000 85,500 81,600 33,600 2,825,760,000
26/03/2021 81,000 6.80 8.40 74,200 81,000 74,200 113,700 9,209,700,000
25/03/2021 74,200 0.00 ■■ 0.00 74,200 74,500 74,100 5,800 430,360,000
24/03/2021 74,200 -0.80 -1.08 75,000 74,800 73,800 27,300 2,025,660,000
23/03/2021 75,000 -0.20 -0.27 75,200 75,000 74,300 10,100 757,500,000
22/03/2021 75,200 0.20 0.27 75,000 75,200 74,000 12,400 932,480,000
19/03/2021 75,000 0.00 ■■ 0.00 75,000 75,000 74,000 3,700 277,500,000
18/03/2021 75,000 0.00 ■■ 0.00 75,000 75,000 74,000 9,800 735,000,000
17/03/2021 75,000 0.00 ■■ 0.00 75,000 76,000 74,000 15,500 1,162,500,000
16/03/2021 75,000 0.90 1.20 74,100 75,800 74,000 16,300 1,222,500,000
15/03/2021 74,100 -3.70 -4.99 77,800 77,800 73,900 33,300 2,467,530,000
12/03/2021 77,800 3.90 5.01 73,900 77,800 73,400 21,600 1,680,480,000
11/03/2021 73,900 -1.40 -1.89 75,300 76,500 73,700 41,500 3,066,850,000
10/03/2021 75,300 -1.70 -2.26 77,000 77,200 75,000 62,000 4,668,600,000
09/03/2021 77,000 -1.10 -1.43 78,100 79,700 76,900 40,700 3,133,900,000
08/03/2021 78,100 -5.20 -6.66 83,300 83,000 78,100 63,400 4,951,540,000
05/03/2021 83,300 1.70 2.04 81,600 84,300 81,200 22,000 1,832,600,000
04/03/2021 81,600 -1.20 -1.47 82,800 82,700 81,000 21,100 1,721,760,000
03/03/2021 82,800 -0.20 -0.24 83,000 83,300 82,000 20,500 1,697,400,000
02/03/2021 83,000 0.00 ■■ 0.00 83,000 85,000 83,000 7,200 597,600,000
01/03/2021 83,000 2.30 2.77 80,700 83,900 80,800 25,900 2,149,700,000
26/02/2021 80,700 1.70 2.11 79,000 80,700 78,100 23,200 1,872,240,000
25/02/2021 79,000 1.90 2.41 77,100 79,000 77,100 10,400 821,600,000
24/02/2021 77,100 -0.30 -0.39 77,400 78,600 77,100 11,100 855,810,000
23/02/2021 77,400 -0.40 -0.52 77,800 78,500 77,400 12,400 959,760,000
22/02/2021 77,800 0.40 0.51 77,400 79,000 77,500 1,030 80,134,000
19/02/2021 78,000 0.10 0.13 77,900 78,600 78,000 2,800 218,400,000
18/02/2021 77,900 4.40 5.65 73,500 78,000 74,000 16,800 1,308,720,000
17/02/2021 73,500 4.90 6.67 68,600 73,800 68,600 5,300 389,550,000
09/02/2021 68,600 1.50 2.19 67,100 68,600 67,100 9,600 658,560,000
08/02/2021 67,100 -0.50 -0.75 67,600 68,000 66,900 14,900 999,790,000
05/02/2021 67,600 0.00 ■■ 0.00 67,600 67,700 67,600 4,500 304,200,000
05/01/2021 81,000 1.00 1.23 80,000 81,000 79,000 11,700 947,700,000
04/01/2021 80,000 0.00 ■■ 0.00 80,000 80,000 78,000 10,200 816,000,000
31/12/2020 80,000 0.10 0.13 79,900 82,900 79,000 2,200 176,000,000
30/12/2020 79,900 1.60 2.00 78,300 80,900 78,300 9,300 743,070,000
29/12/2020 78,300 -3.60 -4.60 81,900 81,800 78,000 1,460 114,318,000
28/12/2020 81,900 -0.10 -0.12 82,000 82,100 78,000 1,680 137,592,000
27/12/2020 82,000 0.00 ■■ 0.00 82,000 84,000 82,000 970 79,540,000
25/12/2020 82,000 0.00 ■■ 0.00 82,000 84,000 82,000 970 79,540,000
24/12/2020 82,000 -4.00 -4.88 86,000 86,000 78,000 2,540 208,280,000
23/12/2020 86,000 -1.80 -2.09 87,800 90,000 85,500 1,830 157,380,000
22/12/2020 87,800 4.80 5.47 83,000 88,500 84,000 2,850 250,230,000
21/12/2020 83,000 3.60 4.34 79,400 83,000 79,500 1,520 126,160,000
20/12/2020 79,400 4.40 5.54 75,000 79,400 74,500 1,730 137,362,000
18/12/2020 79,400 4.40 5.54 75,000 79,400 74,500 1,730 137,362,000
17/12/2020 75,000 5.60 7.47 69,400 75,000 69,200 3,140 235,500,000
16/12/2020 69,400 0.40 0.58 69,000 69,400 68,600 3,020 209,588,000
15/12/2020 69,000 0.00 ■■ 0.00 69,000 70,000 68,800 1,780 122,820,000
14/12/2020 69,000 -0.40 -0.58 69,400 69,400 68,500 920 63,480,000
13/12/2020 69,400 0.40 0.58 69,000 69,500 68,000 1,380 95,772,000
11/12/2020 69,400 0.40 0.58 69,000 69,500 68,000 1,380 95,772,000
10/12/2020 69,000 -0.10 -0.14 69,100 69,800 69,000 2,520 173,880,000
09/12/2020 69,100 0.10 0.14 69,000 70,000 69,000 1,960 135,436,000
08/12/2020 69,000 -0.20 -0.29 69,200 70,000 69,000 2,500 172,500,000
07/12/2020 69,200 0.20 0.29 69,000 70,900 69,000 1,070 74,044,000
04/12/2020 70,000 4.00 5.71 66,000 72,000 66,500 33,000 2,310,000,000
03/12/2020 66,000 3.50 5.30 62,500 66,000 62,500 2,490 164,340,000
02/12/2020 62,500 2.30 3.68 60,200 62,500 60,200 950 59,375,000
01/12/2020 60,200 0.10 0.17 60,100 60,300 60,000 990 59,598,000
30/11/2020 60,100 -0.60 -1.00 60,700 60,300 60,100 7,800 468,780,000
27/11/2020 60,700 0.70 1.15 60,000 60,700 60,000 4,200 254,940,000
26/11/2020 60,000 0.00 ■■ 0.00 60,000 60,300 59,900 15,000 900,000,000
25/11/2020 60,000 -0.10 -0.17 60,100 61,100 59,500 11,100 666,000,000
24/11/2020 60,100 -1.00 -1.66 61,100 62,000 60,000 23,100 1,388,310,000
23/11/2020 61,100 -1.10 -1.80 62,200 63,000 61,000 19,600 1,197,560,000
20/11/2020 62,200 1.20 1.93 61,000 62,800 61,500 660 41,052,000
19/11/2020 61,000 1.00 1.64 60,000 63,500 61,000 990 60,390,000
18/11/2020 60,000 0.50 0.83 59,500 60,000 59,100 1,040 62,400,000
17/11/2020 59,500 2.00 3.36 57,500 60,100 58,000 2,580 153,510,000
16/11/2020 57,500 0.40 0.70 57,100 57,500 56,000 1,040 59,800,000
13/11/2020 57,100 2.60 4.55 54,500 57,100 54,600 1,300 74,230,000
12/11/2020 54,500 0.10 0.18 54,400 54,500 54,100 2,560 139,520,000
11/11/2020 54,400 0.10 0.18 54,300 54,400 54,000 1,840 100,096,000
10/11/2020 54,300 0.00 ■■ 0.00 54,300 55,000 54,200 1,360 73,848,000
09/11/2020 54,300 1.00 1.84 53,300 54,300 52,000 2,030 110,229,000
06/11/2020 53,300 -0.80 -1.50 54,100 54,300 53,300 1,860 99,138,000
05/11/2020 54,100 0.10 0.18 54,000 55,000 54,000 880 47,608,000
04/11/2020 54,000 -0.80 -1.48 54,800 55,000 54,000 310 16,740,000
03/11/2020 54,800 2.30 4.20 52,500 55,000 51,200 630 34,524,000
02/11/2020 52,500 -4.10 -7.81 56,600 55,000 51,800 2,730 143,325,000
30/10/2020 56,600 -0.10 -0.18 56,700 56,700 54,500 9,500 537,700,000
29/10/2020 56,700 1.40 2.47 55,300 56,800 54,000 6,100 345,870,000
28/10/2020 58,300 -0.50 -0.86 58,800 58,800 58,100 44,100 2,571,030,000
27/10/2020 58,800 -2.50 -4.25 61,300 61,300 58,800 5,760 338,688,000
26/10/2020 61,300 1.80 2.94 59,500 63,000 59,500 6,180 378,834,000
23/10/2020 59,500 -2.50 -4.20 62,000 62,000 59,500 4,830 287,385,000
22/10/2020 62,000 -1.20 -1.94 63,200 64,900 61,000 4,410 273,420,000
21/10/2020 63,200 -2.80 -4.43 66,000 64,000 62,000 50,200 3,172,640,000
20/10/2020 66,000 -1.80 -2.73 67,800 69,000 62,100 6,360 419,760,000
19/10/2020 67,800 5.00 7.37 62,800 69,000 66,100 5,270 357,306,000
16/10/2020 62,800 5.70 9.08 57,100 62,800 57,600 2,760 173,328,000
15/10/2020 57,100 -0.40 -0.70 57,500 57,500 57,000 10,100 576,710,000
14/10/2020 57,500 0.90 1.57 56,600 57,500 56,600 8,300 477,250,000
13/10/2020 56,600 1.60 2.83 55,000 57,000 55,500 11,000 622,600,000
12/10/2020 55,000 0.00 ■■ 0.00 55,000 56,400 55,000 320 17,600,000
09/10/2020 55,000 2.00 3.64 53,000 55,000 53,000 10,500 577,500,000
08/10/2020 53,000 -0.40 -0.75 53,400 53,500 53,000 480 25,440,000
07/10/2020 53,400 -0.20 -0.37 53,600 53,500 52,700 570 30,438,000
06/10/2020 53,600 -0.10 -0.19 53,700 53,700 52,500 280 15,008,000
05/10/2020 53,700 2.60 4.84 51,100 53,900 51,200 370 19,869,000
02/10/2020 51,100 -2.10 -4.11 53,200 54,400 47,900 880 44,968,000
01/10/2020 53,200 -0.10 -0.19 53,300 53,300 53,200 540 28,728,000
30/09/2020 53,300 0.20 0.38 53,100 53,300 53,100 980 52,234,000
29/09/2020 53,100 0.10 0.19 53,000 56,000 53,100 800 42,480,000
28/09/2020 53,000 4.00 7.55 49,000 53,900 49,500 8,400 445,200,000
25/09/2020 49,000 1.80 3.67 47,200 49,000 47,300 11,700 573,300,000
24/09/2020 47,200 0.20 0.42 47,000 47,200 47,000 350 16,520,000
23/09/2020 47,000 0.50 1.06 46,500 47,500 47,000 250 11,750,000
22/09/2020 46,500 -0.30 -0.65 46,800 47,000 46,500 420 19,530,000
21/09/2020 46,800 -0.30 -0.64 47,100 47,500 46,800 2,400 112,320,000
18/09/2020 47,100 0.10 0.21 47,000 47,100 47,000 230 10,833,000
17/09/2020 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 220 10,340,000
16/09/2020 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 2,300 108,100,000
15/09/2020 47,000 1.40 2.98 45,600 47,200 46,100 130 6,110,000
14/09/2020 45,600 -0.90 -1.97 46,500 47,000 45,600 830 37,848,000
11/09/2020 46,500 -1.10 -2.37 47,600 47,500 46,500 60 2,790,000
10/09/2020 47,600 0.50 1.05 47,100 47,600 47,100 320 15,232,000
09/09/2020 47,100 0.30 0.64 46,800 47,700 47,000 5,900 277,890,000
08/09/2020 46,800 0.10 0.21 46,700 47,500 46,700 470 21,996,000
07/09/2020 46,700 0.40 0.86 46,300 47,800 46,700 190 8,873,000
04/09/2020 46,300 -1.20 -2.59 47,500 47,000 46,300 50 2,315,000
03/09/2020 47,500 0.40 0.84 47,100 47,500 47,400 50 2,375,000
01/09/2020 47,100 0.10 0.21 47,000 47,100 47,000 180 8,478,000
31/08/2020 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 150 7,050,000
28/08/2020 47,000 -0.50 -1.06 47,500 47,000 46,000 110 5,170,000
27/08/2020 47,500 0.50 1.05 47,000 47,500 47,400 50 2,375,000
26/08/2020 47,000 0.00 ■■ 0.00 47,000 47,400 47,000 340 15,980,000
25/08/2020 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 120 5,640,000
24/08/2020 47,000 -0.80 -1.70 47,800 47,000 46,100 700 32,900,000
21/08/2020 47,800 -0.60 -1.26 48,400 47,900 46,800 90 4,302,000
20/08/2020 48,400 0.50 1.03 47,900 48,400 48,400 10 484,000
19/08/2020 47,900 -1.00 -2.09 48,900 47,900 44,100 70 3,353,000
18/08/2020 48,900 2.30 4.70 46,600 48,900 48,900 10 489,000
17/08/2020 46,600 0.10 0.21 46,500 46,700 46,500 260 12,116,000
14/08/2020 46,500 0.00 ■■ 0.00 46,500 46,700 46,500 440 20,460,000
13/08/2020 46,500 -1.70 -3.66 48,200 48,000 46,500 880 40,920,000
12/08/2020 48,200 3.70 7.68 44,500 48,400 45,000 490 23,618,000
11/08/2020 44,500 0.50 1.12 44,000 44,500 44,000 4,300 191,350,000
10/08/2020 44,000 0.50 1.14 43,500 44,000 43,500 1,500 66,000,000
07/08/2020 43,500 0.00 ■■ 0.00 43,500 43,500 43,000 330 14,355,000
06/08/2020 43,500 1.10 2.53 42,400 43,500 42,400 560 24,360,000
05/08/2020 42,400 2.60 6.13 39,800 42,900 42,000 430 18,232,000
04/08/2020 39,800 0.30 0.75 39,500 39,800 39,500 210 8,358,000
03/08/2020 39,500 0.00 ■■ 0.00 39,500 39,600 39,500 200 7,900,000
31/07/2020 39,500 0.00 ■■ 0.00 39,500 40,000 39,500 170 6,715,000
30/07/2020 39,500 0.30 0.76 39,200 39,500 39,200 1,800 71,100,000
29/07/2020 39,200 -1.20 -3.06 40,400 40,400 39,000 400 15,680,000
28/07/2020 40,400 -0.20 -0.50 40,600 40,600 36,600 1,400 56,560,000
27/07/2020 40,600 0.50 1.23 40,100 40,800 37,100 1,800 73,080,000
24/07/2020 40,100 -0.40 -1.00 40,500 40,200 40,100 1,000 40,100,000
23/07/2020 40,500 -40.50 -100.00 40,500 0 0 0 0
22/07/2020 40,500 0.40 0.99 40,100 40,500 40,100 530 21,465,000
21/07/2020 40,100 -1.70 -4.24 41,800 40,700 40,100 170 6,817,000
20/07/2020 41,800 -0.70 -1.67 42,500 42,500 41,800 640 26,752,000
17/07/2020 42,500 0.00 ■■ 0.00 42,500 42,500 42,300 1,160 49,300,000
16/07/2020 42,500 0.20 0.47 42,300 42,500 42,200 830 35,275,000
15/07/2020 42,300 0.00 ■■ 0.00 42,300 42,500 42,300 1,080 45,684,000
14/07/2020 42,300 0.30 0.71 42,000 42,500 42,000 7,300 308,790,000
13/07/2020 42,000 1.00 2.38 41,000 42,500 41,000 1,690 70,980,000
10/07/2020 41,000 1.00 2.44 40,000 41,000 40,800 200 8,200,000
09/07/2020 40,000 0.00 ■■ 0.00 40,000 40,100 40,000 310 12,400,000
08/07/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
07/07/2020 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 190 7,600,000
06/07/2020 40,000 -2.10 -5.25 42,100 41,000 40,000 670 26,800,000
03/07/2020 42,100 -0.10 -0.24 42,200 42,100 40,000 230 9,683,000
02/07/2020 42,200 1.20 2.84 41,000 42,200 40,000 250 10,550,000
01/07/2020 41,000 -1.20 -2.93 42,200 41,000 41,000 2,000 82,000,000
30/06/2020 42,200 1.20 2.84 41,000 42,200 39,100 200 8,440,000
29/06/2020 41,000 -0.10 -0.24 41,100 41,100 41,000 150 6,150,000
26/06/2020 41,100 -0.90 -2.19 42,000 41,100 41,100 100 4,110,000
25/06/2020 42,000 -0.50 -1.19 42,500 42,500 42,000 2,600 109,200,000
24/06/2020 42,500 0.00 ■■ 0.00 42,500 42,500 42,400 170 7,225,000
23/06/2020 42,500 0.10 0.24 42,400 43,000 42,000 240 10,200,000
22/06/2020 42,400 -0.50 -1.18 42,900 42,400 42,400 10 424,000
19/06/2020 42,900 2.40 5.59 40,500 43,000 40,700 3,200 137,280,000
18/06/2020 40,500 -1.00 -2.47 41,500 40,500 40,500 10 405,000
17/06/2020 41,500 -2.30 -5.54 43,800 41,500 41,100 60 2,490,000
16/06/2020 43,800 3.20 7.31 40,600 43,800 36,600 60 2,628,000
15/06/2020 40,600 -3.00 -7.39 43,600 40,600 40,600 20 812,000
12/06/2020 43,600 0.40 0.92 43,200 43,600 40,200 100 4,360,000
11/06/2020 43,200 -0.60 -1.39 43,800 43,600 41,000 80 3,456,000
10/06/2020 43,800 -43.80 -100.00 43,800 0 0 0 0
09/06/2020 43,800 1.40 3.20 42,400 43,800 43,800 10 438,000
08/06/2020 42,400 -1.40 -3.30 43,800 43,500 42,300 3,300 139,920,000
06/06/2020 43,800 0.00 ■■ 0.00 43,800 43,800 42,900 270 11,826,000
05/06/2020 43,800 0.00 ■■ 0.00 43,800 43,800 42,900 270 11,826,000
04/06/2020 43,800 1.00 2.28 42,800 44,000 42,800 310 13,578,000
03/06/2020 42,800 0.00 ■■ 0.00 42,800 44,100 42,800 100 4,280,000
02/06/2020 42,800 -0.10 -0.23 42,900 43,000 42,800 1,110 47,508,000
01/06/2020 42,900 0.00 ■■ 0.00 42,900 42,900 42,800 450 19,305,000
31/05/2020 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 40 1,716,000
29/05/2020 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 40 1,716,000
28/05/2020 42,900 0.40 0.93 42,500 42,900 39,900 790 33,891,000
27/05/2020 42,500 -1.00 -2.35 43,500 43,100 42,500 560 23,800,000
26/05/2020 43,500 3.00 6.90 40,500 44,000 40,500 630 27,405,000
25/05/2020 40,500 1.50 3.70 39,000 40,500 39,000 1,080 43,740,000
24/05/2020 39,000 0.30 0.77 38,700 39,000 39,000 60 2,340,000
22/05/2020 39,000 0.30 0.77 38,700 39,000 39,000 60 2,340,000
21/05/2020 38,700 -0.50 -1.29 39,200 39,200 38,700 30 1,161,000
20/05/2020 39,200 0.60 1.53 38,600 39,300 38,600 70 2,744,000
19/05/2020 38,600 0.00 ■■ 0.00 38,600 38,800 38,500 750 28,950,000
18/05/2020 38,600 -0.90 -2.33 39,500 38,900 38,500 350 13,510,000
17/05/2020 39,500 -0.40 -1.01 39,900 39,900 38,500 410 16,195,000
15/05/2020 39,500 -0.40 -1.01 39,900 39,900 38,500 410 16,195,000
14/05/2020 39,900 1.20 3.01 38,700 39,900 39,500 30 1,197,000
13/05/2020 38,700 0.00 ■■ 0.00 38,700 38,700 38,700 20 774,000
12/05/2020 38,700 0.20 0.52 38,500 39,100 38,500 790 30,573,000
11/05/2020 38,500 -0.50 -1.30 39,000 39,000 38,500 480 18,480,000
10/05/2020 39,000 -0.90 -2.31 39,900 39,000 38,500 610 23,790,000
08/05/2020 39,000 -0.90 -2.31 39,900 39,000 38,500 610 23,790,000
07/05/2020 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 230 9,177,000
06/05/2020 39,900 -0.10 -0.25 40,000 39,900 39,000 30 1,197,000
05/05/2020 40,000 1.20 3.00 38,800 40,000 38,800 200 8,000,000
04/05/2020 38,800 -1.70 -4.38 40,500 38,800 38,800 60 2,328,000
01/05/2020 40,500 -0.50 -1.23 41,000 40,500 40,000 40 1,620,000
30/04/2020 40,500 -0.50 -1.23 41,000 40,500 40,000 40 1,620,000
29/04/2020 40,500 -0.50 -1.23 41,000 40,500 40,000 40 1,620,000
28/04/2020 41,000 1.00 2.44 40,000 44,000 40,000 170 6,970,000
27/04/2020 40,000 1.50 3.75 38,500 40,000 39,500 660 26,400,000
26/04/2020 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 10 385,000
24/04/2020 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 10 385,000
23/04/2020 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 80 3,080,000
22/04/2020 38,500 -0.60 -1.56 39,100 38,800 38,000 310 11,935,000
21/04/2020 39,100 -0.40 -1.02 39,500 39,500 38,900 90 3,519,000
20/04/2020 39,500 -1.00 -2.53 40,500 40,000 39,500 1,260 49,770,000
19/04/2020 40,500 0.50 1.23 40,000 40,500 38,700 1,790 72,495,000
17/04/2020 40,500 0.50 1.23 40,000 40,500 38,700 1,790 72,495,000
16/04/2020 40,000 -1.00 -2.50 41,000 42,000 39,500 150 6,000,000
15/04/2020 41,000 1.00 2.44 40,000 41,000 40,000 170 6,970,000
14/04/2020 40,000 0.00 ■■ 0.00 40,000 40,000 39,900 170 6,800,000
13/04/2020 40,000 -0.50 -1.25 40,500 40,000 37,200 520 20,800,000
12/04/2020 40,500 0.80 1.98 39,700 40,500 40,500 120 4,860,000
10/04/2020 40,500 0.80 1.98 39,700 40,500 40,500 120 4,860,000
09/04/2020 39,700 -0.20 -0.50 39,900 39,700 39,700 90 3,573,000
08/04/2020 39,900 0.50 1.25 39,400 39,900 39,900 30 1,197,000
07/04/2020 39,400 0.50 1.27 38,900 39,400 39,000 60 2,364,000
06/04/2020 38,900 1.30 3.34 37,600 38,900 37,600 340 13,226,000
05/04/2020 37,600 0.60 1.60 37,000 37,600 37,600 10 376,000
03/04/2020 37,600 0.60 1.60 37,000 37,600 37,600 10 376,000
01/04/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
31/03/2020 39,000 -0.90 -2.31 39,900 39,900 39,000 150 5,850,000
30/03/2020 39,900 -0.60 -1.50 40,500 39,900 37,000 130 5,187,000
27/03/2020 40,500 -40.50 -100.00 40,500 0 0 0 0
26/03/2020 40,500 0.50 1.23 40,000 40,500 39,900 570 23,085,000
25/03/2020 40,000 -0.20 -0.50 40,200 41,500 40,000 130 5,200,000
24/03/2020 40,200 1.40 3.48 38,800 40,200 40,200 10 402,000
23/03/2020 38,800 -2.10 -5.41 40,900 40,500 38,800 280 10,864,000
22/03/2020 40,900 0.00 ■■ 0.00 40,900 40,900 40,900 30 1,227,000
20/03/2020 40,900 0.00 ■■ 0.00 40,900 40,900 40,900 30 1,227,000
19/03/2020 40,900 0.90 2.20 40,000 40,900 40,000 190 7,771,000
18/03/2020 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 120 4,800,000
17/03/2020 40,000 0.90 2.25 39,100 40,000 39,400 750 30,000,000
16/03/2020 39,100 -1.30 -3.32 40,400 40,700 39,100 2,500 97,750,000
13/03/2020 40,400 0.70 1.73 39,700 40,500 37,700 12,400 500,960,000
12/03/2020 39,700 -2.80 -7.05 42,500 39,800 39,500 4,900 194,530,000
11/03/2020 42,500 0.20 0.47 42,300 42,500 42,300 2,800 119,000,000
10/03/2020 42,300 0.70 1.65 41,600 42,300 39,600 190 8,037,000
09/03/2020 41,600 -1.40 -3.37 43,000 43,000 41,000 770 32,032,000
06/03/2020 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 1,100 47,300,000
05/03/2020 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 140 6,020,000
04/03/2020 43,000 -0.70 -1.63 43,700 43,400 40,700 350 15,050,000
03/03/2020 43,700 0.40 0.92 43,300 43,700 43,000 340 14,858,000
02/03/2020 43,300 0.30 0.69 43,000 43,300 42,100 30 1,299,000
28/02/2020 43,000 -1.40 -3.26 44,400 44,000 40,100 530 22,790,000
27/02/2020 44,400 0.40 0.90 44,000 44,400 44,000 280 12,432,000
26/02/2020 44,000 0.40 0.91 43,600 45,000 43,000 230 10,120,000
25/02/2020 43,600 -1.40 -3.21 45,000 45,000 43,600 210 9,156,000
24/02/2020 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50 2,250,000
21/02/2020 45,000 -1.90 -4.22 46,900 45,000 45,000 30 1,350,000
20/02/2020 46,900 0.90 1.92 46,000 46,900 45,800 120 5,628,000
19/02/2020 46,000 0.50 1.09 45,500 47,000 45,000 460 21,160,000
18/02/2020 45,500 0.30 0.66 45,200 45,500 45,200 90 4,095,000
17/02/2020 45,200 -1.80 -3.98 47,000 45,200 45,200 400 18,080,000
14/02/2020 47,000 -47.00 -100.00 47,000 0 0 0 0
13/02/2020 47,000 0.10 0.21 46,900 47,000 46,900 200 9,400,000
12/02/2020 46,900 -0.10 -0.21 47,000 46,900 44,000 110 5,159,000
11/02/2020 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 10 470,000
10/02/2020 47,000 -1.50 -3.19 48,500 47,000 47,000 10 470,000
09/02/2020 48,500 1.50 3.09 47,000 48,500 48,500 10 485,000
07/02/2020 48,500 1.50 3.09 47,000 48,500 48,500 10 485,000
06/02/2020 47,000 -47.00 -100.00 47,000 0 0 0 0
05/02/2020 47,000 -0.30 -0.64 47,300 47,300 47,000 50 2,350,000
04/02/2020 47,000 -0.30 -0.64 47,300 47,300 47,000 50 2,350,000
03/02/2020 47,300 -0.60 -1.27 47,900 47,500 43,600 120 5,676,000
02/02/2020 47,900 0.00 ■■ 0.00 47,900 47,900 43,500 170 8,143,000
31/01/2020 47,900 0.00 ■■ 0.00 47,900 47,900 43,500 170 8,143,000
30/01/2020 47,900 -0.10 -0.21 48,000 49,500 47,900 40 1,916,000
22/01/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
21/01/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
20/01/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
17/01/2020 48,000 0.00 ■■ 0.00 48,700 48,000 48,000 2,000 96,000,000
16/01/2020 48,000 -0.70 -1.46 48,700 48,000 47,000 1,000 48,000,000
15/01/2020 48,700 -48.70 -100.00 48,700 0 0 0 0
14/01/2020 48,700 0.00 ■■ 0.00 48,700 48,700 48,700 2,000 97,400,000
13/01/2020 48,700 -48.70 -100.00 48,100 0 0 0 0
10/01/2020 48,700 0.60 1.23 48,100 48,700 48,100 890 43,343,000
09/01/2020 48,100 2.10 4.37 46,000 48,400 46,000 240 11,544,000
08/01/2020 46,000 0.20 0.43 45,800 48,500 46,000 400 18,400,000
07/01/2020 45,800 0.20 0.44 45,600 48,800 45,800 100 4,580,000
06/01/2020 45,600 -1.90 -4.17 47,500 48,000 42,900 80 3,648,000
03/01/2020 47,500 -1.10 -2.32 48,600 48,500 47,500 290 13,775,000
02/01/2020 48,600 -1.80 -3.70 50,400 50,000 48,500 220 10,692,000
31/12/2019 50,400 -0.10 -0.20 50,500 50,400 48,600 1,600 80,640,000
30/12/2019 50,500 -50.50 -100.00 50,500 0 0 0 0
27/12/2019 50,500 0.10 0.20 50,400 50,500 48,600 260 13,130,000
26/12/2019 50,400 0.50 0.99 49,900 51,500 49,300 190 9,576,000
25/12/2019 49,900 0.90 1.80 49,000 50,900 49,900 310 15,469,000
24/12/2019 49,000 -2.00 -4.08 51,000 51,000 49,000 290 14,210,000
23/12/2019 51,000 -0.80 -1.57 51,800 51,800 50,000 270 13,770,000
20/12/2019 51,800 3.30 6.37 48,500 51,800 48,500 1,790 92,722,000
19/12/2019 48,500 2.80 5.77 45,700 49,900 48,500 40 1,940,000
18/12/2019 48,700 -2.30 -4.72 51,000 50,000 48,600 130 6,331,000
17/12/2019 51,000 -1.00 -1.96 52,000 52,000 51,000 1,110 56,610,000
16/12/2019 52,000 0.50 0.96 51,500 52,000 51,400 7,700 400,400,000
13/12/2019 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 300 15,450,000
12/12/2019 51,500 0.80 1.55 50,700 51,600 50,000 650 33,475,000
11/12/2019 50,700 0.00 ■■ 0.00 50,700 50,700 50,200 680 34,476,000
10/12/2019 50,700 0.00 ■■ 0.00 50,700 51,000 50,000 50 2,535,000
09/12/2019 50,700 0.80 1.58 49,900 51,200 50,200 320 16,224,000
06/12/2019 49,900 0.90 1.80 49,000 49,900 49,300 180 8,982,000
05/12/2019 49,000 0.20 0.41 48,800 49,000 48,800 480 23,520,000
04/12/2019 48,800 -0.10 -0.20 48,900 48,800 48,800 1,100 53,680,000
03/12/2019 48,900 -0.10 -0.20 49,000 49,300 48,200 670 32,763,000
02/12/2019 49,000 1.00 2.04 48,000 49,000 46,000 330 16,170,000
29/11/2019 48,000 1.00 2.08 47,000 48,300 47,000 290 13,920,000
28/11/2019 47,000 0.60 1.28 46,400 47,000 43,100 300 14,100,000
27/11/2019 46,400 1.30 2.80 45,100 46,400 45,100 200 9,280,000
26/11/2019 45,100 0.20 0.44 44,900 46,000 45,100 5,400 243,540,000
25/11/2019 44,900 0.90 2.00 44,000 45,000 44,000 1,640 73,636,000
22/11/2019 44,000 -1.00 -2.27 45,000 44,400 42,400 1,410 62,040,000
21/11/2019 45,000 -0.60 -1.33 45,600 45,000 44,000 60 2,700,000
20/11/2019 45,600 1.10 2.41 44,500 45,600 44,400 190 8,664,000
19/11/2019 44,500 -0.40 -0.90 44,900 45,000 44,500 100 4,450,000
18/11/2019 44,900 0.70 1.56 44,200 44,900 44,200 60 2,694,000
15/11/2019 44,200 -0.80 -1.81 45,000 45,800 44,200 180 7,956,000
14/11/2019 45,000 -0.40 -0.89 45,400 46,300 43,700 4,700 211,500,000
13/11/2019 45,400 0.60 1.32 44,800 46,000 44,800 490 22,246,000
12/11/2019 44,800 0.80 1.79 44,000 44,800 43,900 400 17,920,000
11/11/2019 44,000 0.10 0.23 43,900 44,000 42,600 20 880,000
08/11/2019 43,900 0.20 0.46 43,700 44,300 43,900 130 5,707,000
07/11/2019 43,700 0.00 ■■ 0.00 43,700 44,000 43,700 1,130 49,381,000
06/11/2019 43,700 0.00 ■■ 0.00 43,700 44,000 42,100 310 13,547,000
05/11/2019 43,700 -0.30 -0.69 44,000 44,400 41,700 7,100 310,270,000
04/11/2019 44,000 0.00 ■■ 0.00 44,000 44,000 41,300 190 8,360,000
01/11/2019 44,000 1.40 3.18 42,600 44,800 43,000 260 11,440,000
31/10/2019 42,600 -3.60 -8.45 46,200 45,800 42,600 6,700 285,420,000
30/10/2019 46,200 -0.10 -0.22 46,300 46,500 45,300 6,400 295,680,000
29/10/2019 46,300 0.20 0.43 46,100 46,300 42,200 1,590 73,617,000
28/10/2019 46,100 0.60 1.30 45,500 46,400 46,000 90 4,149,000
25/10/2019 45,500 1.10 2.42 44,400 45,700 45,000 360 16,380,000
24/10/2019 44,400 -0.10 -0.23 44,500 44,500 44,400 130 5,772,000
23/10/2019 44,500 0.00 ■■ 0.00 44,500 44,500 44,200 280 12,460,000
22/10/2019 44,500 0.50 1.12 44,000 44,500 44,000 290 12,905,000
21/10/2019 44,000 -0.80 -1.82 44,800 44,700 43,000 820 36,080,000
18/10/2019 44,800 -0.50 -1.12 45,300 45,200 43,200 600 26,880,000
17/10/2019 45,300 -0.20 -0.44 45,500 45,500 42,100 390 17,667,000
16/10/2019 45,500 0.00 ■■ 0.00 45,500 45,500 43,300 350 15,925,000
15/10/2019 45,500 -3.70 -8.13 49,200 48,000 45,000 2,630 119,665,000
14/10/2019 49,200 -1.40 -2.85 50,600 51,000 48,800 4,280 210,576,000
11/10/2019 50,600 0.00 ■■ 0.00 50,600 50,600 50,600 100 5,060,000
10/10/2019 50,600 1.50 2.96 49,100 51,900 50,000 1,340 67,804,000
09/10/2019 49,100 0.10 0.20 49,000 49,500 49,000 1,670 81,997,000
08/10/2019 49,000 0.40 0.82 48,600 49,200 48,600 540 26,460,000
07/10/2019 48,600 -0.50 -1.03 49,100 49,300 48,500 270 13,122,000
04/10/2019 49,100 1.00 2.04 48,100 49,100 48,000 670 32,897,000
03/10/2019 48,100 -0.90 -1.87 49,000 49,000 47,900 2,460 118,326,000
02/10/2019 49,000 -1.00 -2.04 50,000 50,000 48,600 1,200 58,800,000
01/10/2019 50,000 2.00 4.00 48,000 50,000 48,000 340 17,000,000
30/09/2019 48,000 -0.20 -0.42 48,200 49,000 48,000 1,050 50,400,000
27/09/2019 48,200 -1.70 -3.53 49,900 49,700 48,200 1,330 64,106,000
26/09/2019 49,900 -0.10 -0.20 50,000 50,900 49,100 890 44,411,000
25/09/2019 50,000 0.50 1.00 49,500 50,200 49,100 320 16,000,000
24/09/2019 49,500 -0.30 -0.61 49,800 50,000 49,500 600 29,700,000
23/09/2019 49,800 0.60 1.20 49,200 51,000 48,800 2,500 124,500,000
20/09/2019 49,200 -0.80 -1.63 50,000 49,200 49,000 2,460 121,032,000
19/09/2019 50,000 0.00 ■■ 0.00 50,000 51,400 49,000 1,710 85,500,000
18/09/2019 50,000 -3.00 -6.00 53,000 53,700 49,000 4,240 212,000,000
17/09/2019 53,000 -0.40 -0.75 53,400 54,000 49,000 26,800 1,420,400,000
16/09/2019 53,400 -1.60 -3.00 55,000 56,000 51,000 1,060 56,604,000
13/09/2019 55,000 0.20 0.36 54,800 56,800 52,000 2,960 162,800,000
12/09/2019 54,800 3.90 7.12 50,900 55,000 48,000 21,400 1,172,720,000
11/09/2019 50,900 1.00 1.96 49,900 51,900 49,900 1,200 61,080,000
10/09/2019 49,900 -5.50 -11.02 55,400 53,000 49,900 8,180 408,182,000
09/09/2019 55,400 -0.60 -1.08 56,000 56,000 54,000 280 15,512,000
06/09/2019 56,000 0.50 0.89 55,500 57,800 53,500 1,280 71,680,000
05/09/2019 55,500 2.00 3.60 53,500 58,000 48,200 8,720 483,960,000
04/09/2019 53,500 -5.90 -11.03 59,400 54,900 53,500 1,490 79,715,000
03/09/2019 59,400 -6.60 -11.11 66,000 64,600 59,400 2,070 122,958,000
30/08/2019 66,000 0.00 ■■ 0.00 66,000 67,000 65,000 1,030 67,980,000
29/08/2019 66,000 -4.60 -6.97 70,600 70,000 66,000 3,830 252,780,000
28/08/2019 70,600 -0.70 -0.99 71,300 71,000 69,600 1,180 83,308,000
27/08/2019 71,300 -0.40 -0.56 71,700 71,900 69,400 640 45,632,000
26/08/2019 71,700 1.70 2.37 70,000 71,900 70,000 2,120 152,004,000
23/08/2019 70,000 3.00 4.29 67,000 71,500 68,000 1,510 105,700,000
22/08/2019 67,000 -3.00 -4.48 70,000 73,500 67,000 5,690 381,230,000
21/08/2019 70,000 -1.00 -1.43 71,000 71,000 69,000 1,390 97,300,000
20/08/2019 71,000 1.10 1.55 69,900 71,000 68,200 2,000 142,000,000
19/08/2019 69,900 -1.60 -2.29 71,500 70,000 67,000 1,200 83,880,000
16/08/2019 71,500 -0.50 -0.70 72,000 72,200 68,000 4,320 308,880,000
15/08/2019 72,000 2.80 3.89 69,200 72,000 67,000 2,620 188,640,000
14/08/2019 69,200 -0.60 -0.87 69,800 71,000 68,000 980 67,816,000
13/08/2019 69,800 -3.50 -5.01 73,300 73,000 69,500 3,630 253,374,000
12/08/2019 73,300 -0.90 -1.23 74,200 75,000 73,000 2,080 152,464,000
09/08/2019 74,200 -1.20 -1.62 75,400 74,200 73,000 840 62,328,000
08/08/2019 75,400 -1.40 -1.86 76,800 76,500 73,000 2,910 219,414,000
07/08/2019 76,800 -1.20 -1.56 78,000 79,500 75,200 3,760 288,768,000
06/08/2019 78,000 2.00 2.56 76,000 80,000 74,000 11,800 920,400,000
05/08/2019 76,000 2.20 2.89 73,800 77,000 74,000 7,530 572,280,000
02/08/2019 73,800 2.70 3.66 71,100 74,500 71,500 2,400 177,120,000
01/08/2019 71,100 2.10 2.95 69,000 75,000 70,200 2,880 204,768,000
31/07/2019 69,000 -2.00 -2.90 71,000 70,900 68,100 1,450 100,050,000
30/07/2019 71,000 -2.00 -2.82 73,000 73,500 71,000 1,520 107,920,000
29/07/2019 73,000 -2.00 -2.74 75,000 74,500 71,900 1,240 90,520,000
26/07/2019 75,000 -2.00 -2.67 77,000 77,000 71,200 1,590 119,250,000
25/07/2019 77,000 1.10 1.43 75,900 78,400 74,200 1,360 104,720,000
24/07/2019 75,900 -0.90 -1.19 76,800 77,100 75,000 730 55,407,000
23/07/2019 76,800 5.50 7.16 71,300 77,000 71,500 5,660 434,688,000
22/07/2019 71,300 0.30 0.42 71,000 71,300 70,100 2,840 202,492,000
19/07/2019 71,000 -1.00 -1.41 72,000 71,500 70,000 3,020 214,420,000
18/07/2019 72,000 0.00 ■■ 0.00 72,000 72,000 70,500 2,190 157,680,000
17/07/2019 72,000 1.80 2.50 70,200 73,000 68,000 4,870 350,640,000
16/07/2019 70,200 -0.30 -0.43 70,500 71,800 70,100 2,490 174,798,000
15/07/2019 70,500 -2.50 -3.55 73,000 72,800 70,200 2,440 172,020,000
12/07/2019 73,000 3.00 4.11 70,000 73,700 70,100 2,780 202,940,000
11/07/2019 70,000 1.00 1.43 69,000 72,500 70,000 4,090 286,300,000
10/07/2019 69,000 2.00 2.90 67,000 72,000 66,800 5,470 377,430,000
09/07/2019 67,000 -2.40 -3.58 69,400 69,400 67,000 630 42,210,000
08/07/2019 69,400 -0.60 -0.86 70,000 70,100 67,000 4,800 333,120,000
05/07/2019 70,000 5.80 8.29 64,200 70,500 63,000 9,300 651,000,000
04/07/2019 64,200 1.70 2.65 62,500 64,500 61,500 5,490 352,458,000
03/07/2019 62,500 -1.00 -1.60 63,500 63,000 61,000 670 41,875,000
02/07/2019 63,500 -0.50 -0.79 64,000 65,000 62,000 1,550 98,425,000
01/07/2019 64,000 4.00 6.25 60,000 64,500 57,500 3,710 237,440,000
28/06/2019 60,000 5.10 8.50 54,900 60,300 52,000 6,770 406,200,000
27/06/2019 54,900 -0.90 -1.64 55,800 55,000 53,000 270 14,823,000
26/06/2019 55,800 -1.20 -2.15 57,000 56,800 52,000 1,030 57,474,000
25/06/2019 57,000 -1.80 -3.16 58,800 57,500 56,600 1,000 57,000,000
24/06/2019 58,800 0.80 1.36 58,000 59,500 55,600 720 42,336,000
21/06/2019 58,000 -2.00 -3.45 60,000 60,000 56,000 1,670 96,860,000
20/06/2019 60,000 0.00 ■■ 0.00 60,000 61,000 56,200 3,270 196,200,000
19/06/2019 60,000 -1.00 -1.67 61,000 60,000 55,000 1,340 80,400,000
18/06/2019 61,000 0.00 ■■ 0.00 61,000 62,000 57,000 1,710 104,310,000
17/06/2019 61,000 -1.50 -2.46 62,500 64,500 61,000 690 42,090,000
16/06/2019 62,500 0.10 0.16 62,400 65,000 62,500 610 38,125,000
14/06/2019 62,500 0.10 0.16 62,400 65,000 62,500 610 38,125,000
13/06/2019 62,400 -1.50 -2.40 63,900 64,000 57,600 1,600 99,840,000
11/06/2019 65,800 -1.20 -1.82 67,000 67,000 62,500 1,920 126,336,000
10/06/2019 67,000 5.20 7.76 61,800 67,900 61,900 3,340 223,780,000
09/06/2019 61,800 0.90 1.46 60,900 64,000 61,800 950 58,710,000
07/06/2019 61,800 0.90 1.46 60,900 64,000 61,800 950 58,710,000
06/06/2019 60,900 5.40 8.87 55,500 61,000 51,500 2,440 148,596,000
05/06/2019 55,500 5.00 9.01 50,500 55,500 51,000 1,160 64,380,000
04/06/2019 50,500 0.20 0.40 50,300 50,500 47,200 170 8,585,000
03/06/2019 50,300 -4.70 -9.34 55,000 54,500 49,500 710 35,713,000
02/06/2019 55,000 0.40 0.73 54,600 56,000 54,600 510 28,050,000
31/05/2019 55,000 0.40 0.73 54,600 56,000 54,600 510 28,050,000
30/05/2019 54,600 -4.90 -8.97 59,500 56,000 54,100 640 34,944,000
29/05/2019 59,500 -0.50 -0.84 60,000 61,000 58,000 180 10,710,000
28/05/2019 60,000 0.50 0.83 59,500 65,300 54,000 3,250 195,000,000
27/05/2019 59,500 5.40 9.08 54,100 59,500 55,000 2,290 136,255,000
26/05/2019 55,100 5.00 9.07 50,100 55,100 52,500 4,370 240,787,000
24/05/2019 55,100 5.00 9.07 50,100 55,100 52,500 4,370 240,787,000
23/05/2019 50,100 4.50 8.98 45,600 50,100 47,000 1,870 93,687,000
22/05/2019 45,600 4.10 8.99 41,500 45,600 41,500 1,140 51,984,000
21/05/2019 41,500 3.70 8.92 37,800 41,500 38,000 930 38,595,000
20/05/2019 37,800 -0.40 -1.06 38,200 38,900 37,000 250 9,450,000
19/05/2019 38,200 -0.50 -1.31 38,700 38,200 38,200 10 382,000
17/05/2019 38,200 -0.50 -1.31 38,700 38,200 38,200 10 382,000
16/05/2019 38,700 -0.60 -1.55 39,300 38,700 38,700 200 7,740,000
15/05/2019 39,300 0.20 0.51 39,100 39,500 39,300 100 3,930,000
14/05/2019 39,100 0.10 0.26 39,000 40,000 38,100 450 17,595,000
13/05/2019 39,100 0.10 0.26 39,000 40,000 38,100 450 17,595,000
10/05/2019 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 50 1,950,000
09/05/2019 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 50 1,950,000
08/05/2019 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 30 1,170,000
07/05/2019 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 210 8,190,000
06/05/2019 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 210 8,190,000
03/05/2019 39,000 -1.00 -2.56 40,000 39,000 39,000 30 1,170,000
02/05/2019 39,000 -1.00 -2.56 40,000 39,000 39,000 30 1,170,000
01/05/2019 40,000 1.30 3.25 38,700 40,000 39,900 490 19,600,000
30/04/2019 40,000 1.30 3.25 38,700 40,000 39,900 490 19,600,000
29/04/2019 40,000 1.30 3.25 38,700 40,000 39,900 490 19,600,000
28/04/2019 40,000 1.30 3.25 38,700 40,000 39,900 490 19,600,000
26/04/2019 40,000 1.30 3.25 38,700 40,000 39,900 490 19,600,000
25/04/2019 38,700 -1.80 -4.65 40,500 38,700 38,100 110 4,257,000
24/04/2019 40,500 -4.40 -10.86 44,900 40,500 40,500 50 2,025,000
23/04/2019 44,900 3.80 8.46 41,100 44,900 38,100 70 3,143,000
22/04/2019 41,100 -4.50 -10.95 45,600 42,500 41,100 450 18,495,000
19/04/2019 45,600 -1.20 -2.63 46,800 46,900 45,600 80 3,648,000
18/04/2019 45,600 -1.20 -2.63 46,800 46,900 45,600 80 3,648,000
17/04/2019 46,800 1.50 3.21 45,300 46,800 46,000 460 21,528,000
16/04/2019 45,300 0.60 1.32 44,700 45,300 44,900 80 3,624,000
15/04/2019 44,700 4.00 8.95 40,700 44,700 44,700 560 25,032,000
14/04/2019 44,700 4.00 8.95 40,700 44,700 44,700 560 25,032,000
12/04/2019 44,700 4.00 8.95 40,700 44,700 44,700 560 25,032,000
11/04/2019 40,700 3.70 9.09 37,000 40,700 37,200 760 30,932,000
10/04/2019 37,000 1.00 2.70 36,000 37,000 37,000 230 8,510,000
09/04/2019 37,000 1.00 2.70 36,000 37,000 37,000 230 8,510,000
08/04/2019 36,000 1.50 4.17 34,500 36,000 35,000 470 16,920,000
14/03/2019 34,500 0.50 1.45 34,000 34,500 34,500 10 345,000
12/03/2019 34,000 2.00 5.88 32,000 34,000 34,000 60 2,040,000
11/03/2019 32,000 2.00 6.25 30,000 32,000 32,000 50 1,600,000
27/02/2019 28,000 1.00 3.57 27,000 28,000 28,000 10 280,000
12/02/2019 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 10 270,000
29/01/2019 27,000 0.40 1.48 26,600 27,000 27,000 20 540,000
28/01/2019 26,600 -0.70 -2.63 27,300 26,600 26,500 130 3,458,000
22/01/2019 27,300 2.40 8.79 24,900 27,300 27,300 10,000 273,000,000
21/01/2019 24,900 2.20 8.84 22,700 24,900 24,900 10,000 249,000,000
02/01/2019 28,200 -28.20 -100.00 28,200 0 0 0 0
28/12/2018 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 100 2,820,000
27/12/2018 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 500 14,100,000
26/12/2018 30,200 -30.20 -100.00 30,200 0 0 0 0
25/12/2018 30,200 -30.20 -100.00 30,200 0 0 0 0
24/12/2018 30,200 -30.20 -100.00 30,200 0 0 0 0
21/12/2018 30,200 -30.20 -100.00 30,200 0 0 0 0
20/12/2018 30,200 2.70 8.94 27,500 30,200 30,200 100 3,020,000
19/12/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
18/12/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
17/12/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
14/12/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
13/12/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
12/12/2018 27,500 2.50 9.09 25,000 27,500 27,500 100 2,750,000
11/12/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
10/12/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
07/12/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
06/12/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
05/12/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
04/12/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
03/12/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
29/11/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
28/11/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
27/11/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
26/11/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
23/11/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
22/11/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
21/11/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
20/11/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
19/11/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
16/11/2018 25,000 1.00 4.00 24,000 25,000 25,000 200 5,000,000
15/11/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
14/11/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
13/11/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
12/11/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
09/11/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
08/11/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
07/11/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
06/11/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
05/11/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
02/11/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
01/11/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
31/10/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
30/10/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
29/10/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
26/10/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
25/10/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
24/10/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
23/10/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
22/10/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
19/10/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 7,000 168,000,000
18/10/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 10,000 240,000,000
17/10/2018 24,000 0.10 0.42 23,900 24,000 24,000 9,000 216,000,000
16/10/2018 23,900 -23.90 -100.00 23,900 0 0 0 0
15/10/2018 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 4,000 95,600,000
12/10/2018 23,900 -23.90 -100.00 23,900 0 0 0 0
11/10/2018 23,900 -2.60 -10.88 26,500 23,900 23,900 100 2,390,000
10/10/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
09/10/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
08/10/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
05/10/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
04/10/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
03/10/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
02/10/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
01/10/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
28/09/2018 26,500 1.00 3.77 25,500 26,500 26,500 3,000 79,500,000
27/09/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
26/09/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
25/09/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
24/09/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
21/09/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
20/09/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
19/09/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
18/09/2018 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 3,000 76,500,000
17/09/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
14/09/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
13/09/2018 25,500 0.00 ■■ 0.00 25,500 25,500 25,300 4,000 102,000,000
12/09/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
11/09/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
10/09/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
07/09/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
06/09/2018 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 1,000 25,500,000
05/09/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
04/09/2018 25,500 0.20 0.78 25,300 25,500 25,000 4,000 102,000,000
31/08/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
30/08/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
29/08/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
28/08/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
27/08/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
24/08/2018 25,300 2.30 9.09 23,000 25,300 25,300 13,000 328,900,000
23/08/2018 23,000 0.70 3.04 22,300 23,000 23,000 100 2,300,000
22/08/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
21/08/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
20/08/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
17/08/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
16/08/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
15/08/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
14/08/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
13/08/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
10/08/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
09/08/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
08/08/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
07/08/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
06/08/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
03/08/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
02/08/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
01/08/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
31/07/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
30/07/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
27/07/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
26/07/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
25/07/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
24/07/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
23/07/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
20/07/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
19/07/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
18/07/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
17/07/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
16/07/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
13/07/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
12/07/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
11/07/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
10/07/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
09/07/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
06/07/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
05/07/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
04/07/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
03/07/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
29/06/2018 22,300 2.00 8.97 20,300 22,300 22,300 100 2,230,000
28/06/2018 20,300 -20.30 -100.00 20,300 0 0 0 0
27/06/2018 20,300 -20.30 -100.00 20,300 0 0 0 0
26/06/2018 20,300 -20.30 -100.00 20,300 0 0 0 0
25/06/2018 20,300 -20.30 -100.00 20,300 0 0 0 0
22/06/2018 20,300 -20.30 -100.00 20,300 0 0 0 0
21/06/2018 20,300 -20.30 -100.00 20,300 0 0 0 0
20/06/2018 20,300 -20.30 -100.00 20,300 0 0 0 0
19/06/2018 20,300 -20.30 -100.00 20,300 0 0 0 0
18/06/2018 20,300 -20.30 -100.00 20,300 0 0 0 0
15/06/2018 20,300 -20.30 -100.00 20,300 0 0 0 0
14/06/2018 20,300 -20.30 -100.00 20,300 0 0 0 0
13/06/2018 20,300 -20.30 -100.00 20,300 0 0 0 0
12/06/2018 20,300 -20.30 -100.00 20,300 0 0 0 0
11/06/2018 20,300 -20.30 -100.00 20,300 0 0 0 0
08/06/2018 20,300 -20.30 -100.00 20,300 0 0 0 0
07/06/2018 20,300 -20.30 -100.00 20,300 0 0 0 0
06/06/2018 20,300 -20.30 -100.00 20,300 0 0 0 0
05/06/2018 20,300 -20.30 -100.00 20,300 0 0 0 0
04/06/2018 20,300 -2.20 -10.84 22,500 20,300 20,300 5,000 101,500,000
01/06/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
31/05/2018 22,500 -2.50 -11.11 25,000 22,500 22,500 200 4,500,000
30/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
29/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
28/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
25/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
24/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
23/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
22/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
21/05/2018 25,000 0.80 3.20 24,200 25,000 25,000 2,000 50,000,000
18/05/2018 24,200 -24.20 -100.00 24,200 0 0 0 0
17/05/2018 24,200 -24.20 -100.00 24,200 0 0 0 0
16/05/2018 24,200 -24.20 -100.00 24,200 0 0 0 0
15/05/2018 24,200 -24.20 -100.00 24,200 0 0 0 0
14/05/2018 24,200 2.20 9.09 22,000 24,200 24,200 500 12,100,000
11/05/2018 22,000 2.00 9.09 20,000 22,000 22,000 200 4,400,000
10/05/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
09/05/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
08/05/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
07/05/2018 20,000 -2.00 -10.00 22,000 24,000 20,000 300 6,000,000
04/05/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
03/05/2018 22,000 1.50 6.82 20,500 22,000 22,000 15,600 343,200,000
02/05/2018 20,500 -2.00 -9.76 22,500 20,500 20,500 100 2,050,000
27/04/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
26/04/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
24/04/2018 22,500 -2.50 -11.11 25,000 22,500 22,500 100 2,250,000
23/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
20/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
19/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
18/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
13/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
12/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
11/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
10/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
09/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
06/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
05/04/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
04/04/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
03/04/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
02/04/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
30/03/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
29/03/2018 27,000 1.00 3.70 26,000 27,000 26,500 4,200 113,400,000
28/03/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
27/03/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
26/03/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
23/03/2018 26,000 1.00 3.85 25,000 26,000 26,000 300 7,800,000
22/03/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
21/03/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
20/03/2018 25,000 0.50 2.00 24,500 25,000 24,000 10,800 270,000,000
19/03/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
16/03/2018 24,500 0.30 1.22 24,200 24,500 24,400 5,400 132,300,000
15/03/2018 24,200 -0.30 -1.24 24,500 24,200 24,200 500 12,100,000
14/03/2018 24,500 0.50 2.04 24,000 24,500 24,000 38,400 940,800,000
13/03/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,000 24,000,000
12/03/2018 24,000 0.00 ■■ 0.00 24,000 25,000 24,000 6,600 158,400,000
09/03/2018 24,000 0.10 0.42 23,900 24,000 24,000 1,000 24,000,000
08/03/2018 23,900 -0.10 -0.42 24,000 23,900 23,900 200 4,780,000
07/03/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
06/03/2018 24,000 1.00 4.17 23,000 24,000 24,000 5,000 120,000,000
05/03/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
02/03/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
01/03/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
28/02/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
27/02/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
26/02/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
22/02/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
21/02/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
13/02/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
12/02/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
09/02/2018 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 4,000 92,000,000
08/02/2018 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 2,900 66,700,000
07/02/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
06/02/2018 23,000 -1.50 -6.52 24,500 23,000 23,000 2,600 59,800,000
05/02/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
02/02/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
01/02/2018 24,500 1.50 6.12 23,000 24,500 24,500 100 2,450,000
31/01/2018 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 4,300 98,900,000
30/01/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
29/01/2018 23,000 0.50 2.17 22,500 23,000 23,000 900 20,700,000
26/01/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
25/01/2018 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 800 18,000,000
24/01/2018 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 500 11,250,000
23/01/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
22/01/2018 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 1,000 22,500,000
19/01/2018 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 1,800 40,500,000
18/01/2018 22,500 1.50 6.67 21,000 22,500 22,400 7,000 157,500,000
17/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
16/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
15/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
12/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
11/01/2018 21,000 1.00 4.76 20,000 21,000 21,000 100 2,100,000
10/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
09/01/2018 20,000 -1.50 -7.50 21,500 23,000 20,000 5,100 102,000,000
08/01/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
05/01/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
03/01/2018 21,500 1.00 4.65 20,500 21,500 21,500 1,900 40,850,000
02/01/2018 20,500 -20.50 -100.00 20,500 0 0 0 0
29/12/2017 20,500 -20.50 -100.00 20,500 0 0 0 0
28/12/2017 20,500 -20.50 -100.00 20,500 0 0 0 0
27/12/2017 20,500 -20.50 -100.00 20,500 0 0 0 0
26/12/2017 20,500 -20.50 -100.00 20,500 0 0 0 0
25/12/2017 20,500 0.50 2.44 20,000 20,500 20,500 100 2,050,000
22/12/2017 20,000 1.00 5.00 19,000 20,000 20,000 1,000 20,000,000
21/12/2017 19,000 -1.20 -6.32 20,200 19,000 19,000 300 5,700,000
20/12/2017 20,200 -20.20 -100.00 20,200 0 0 0 0
19/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 3,600 72,000,000
18/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500 10,000,000
15/12/2017 20,000 -20.00 -100.00 20,000 0 0 0 0
14/12/2017 20,000 -20.00 -100.00 20,000 0 0 0 0
13/12/2017 20,000 0.00 ■■ 0.00 0 0 0 0 0
12/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
11/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 5,000 100,000,000
06/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 400 8,000,000
05/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 5,000 100,000,000
04/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
01/12/2017 20,000 0.00 ■■ 0.00 21,000 21,000 20,000 14,900 298,000,000
30/11/2017 20,000 -1.00 -4.76 20,000 20,000 20,000 3,600 72,000,000
29/11/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 400 8,400,000
28/11/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 1,000 21,000,000
27/11/2017 21,000 0.90 4.48 21,000 21,000 21,000 4,000 84,000,000
24/11/2017 20,100 -1.50 -6.94 20,100 20,100 20,100 100 2,010,000
23/11/2017 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
22/11/2017 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
21/11/2017 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
20/11/2017 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
17/11/2017 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
16/11/2017 21,600 1.80 9.09 21,600 21,600 21,600 1,300 28,080,000
15/11/2017 19,800 1.80 10.00 19,800 19,800 19,800 600 11,880,000
14/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/11/2017 18,000 -1.60 -8.16 18,000 18,000 18,000 100 1,800,000
10/11/2017 19,600 -0.40 -2.00 22,000 22,000 19,600 2,900 56,840,000
09/11/2017 20,000 -1.30 -6.10 20,000 20,000 20,000 100 2,000,000
08/11/2017 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
07/11/2017 21,300 -2.20 -9.36 21,300 21,300 21,300 100 2,130,000
06/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
03/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
02/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
01/11/2017 23,500 2.00 9.30 23,500 23,500 23,500 300 7,050,000
31/10/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
30/10/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
27/10/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
26/10/2017 21,500 -2.00 -8.51 21,500 21,500 21,500 300 6,450,000
25/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
24/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
23/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
20/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
19/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
18/10/2017 23,500 2.00 9.30 23,500 23,500 23,500 200 4,700,000
17/10/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
16/10/2017 21,500 1.50 7.50 21,500 21,500 21,500 400 8,600,000
13/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 4,300 86,000,000
12/10/2017 20,000 -2.00 -9.09 21,000 21,000 20,000 600 12,000,000
11/10/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
10/10/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
09/10/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
06/10/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
05/10/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
04/10/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
03/10/2017 22,000 1.00 4.76 22,000 22,000 22,000 100 2,200,000
02/10/2017 21,000 1.50 7.69 21,000 21,000 21,000 100 2,100,000
29/09/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
28/09/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
27/09/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
26/09/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
25/09/2017 19,500 -0.50 -2.50 19,500 19,500 19,500 100 1,950,000
22/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
21/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
20/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 400 8,000,000
19/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
18/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
13/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
11/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 800 16,000,000
07/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 700 14,000,000
06/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
05/09/2017 20,000 0.20 1.01 20,000 20,000 20,000 200 4,000,000
01/09/2017 19,800 1.80 10.00 19,800 19,800 19,800 100 1,980,000
31/08/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/08/2017 18,000 -1.80 -9.09 20,000 20,500 18,000 4,300 77,400,000
29/08/2017 19,800 -0.20 -1.00 19,800 19,800 19,800 100 1,980,000
28/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
25/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 400 8,000,000
24/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
23/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
21/08/2017 20,000 0.00 ■■ 0.00 18,000 20,000 18,000 1,600 32,000,000
18/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
17/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 400 8,000,000
11/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
10/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
03/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
02/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
01/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
31/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
28/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
27/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
21/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
20/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/07/2017 20,000 1.00 5.26 20,000 20,000 20,000 4,000 80,000,000
18/07/2017 19,000 -1.00 -5.00 19,000 19,000 19,000 1,000 19,000,000
17/07/2017 20,000 -1.00 -4.76 20,000 20,000 20,000 4,100 82,000,000
14/07/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 1,500 31,500,000
13/07/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 4,000 84,000,000
12/07/2017 21,000 -2.30 -9.87 21,000 21,000 21,000 1,000 21,000,000
11/07/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
10/07/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
07/07/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
06/07/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
05/07/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
04/07/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
03/07/2017 23,300 2.00 9.39 22,200 23,300 22,200 8,400 195,720,000
30/06/2017 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 3,500 74,550,000
29/06/2017 21,300 -2.20 -9.36 21,300 21,300 21,300 100 2,130,000
28/06/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
27/06/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
26/06/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
23/06/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
22/06/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
21/06/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
20/06/2017 23,500 -0.50 -2.08 23,500 23,500 23,500 1,000 23,500,000
19/06/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
16/06/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
15/06/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
14/06/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
13/06/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
12/06/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
09/06/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
08/06/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
07/06/2017 24,000 0.20 0.84 24,000 24,000 24,000 1,500 36,000,000
06/06/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
05/06/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
02/06/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
01/06/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
31/05/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
30/05/2017 23,800 1.40 6.25 23,800 23,800 23,800 100 2,380,000
29/05/2017 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
26/05/2017 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
25/05/2017 22,400 -0.10 -0.44 22,400 22,400 22,400 0 0
24/05/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
23/05/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
22/05/2017 22,500 0.70 3.21 21,800 22,500 21,800 500 11,250,000
19/05/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
18/05/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
17/05/2017 21,800 1.80 9.00 21,800 21,800 21,800 100 2,180,000
16/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
09/05/2017 19,600 -1.50 -7.11 19,600 19,600 19,600 100 1,960,000
08/05/2017 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
05/05/2017 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
04/05/2017 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
03/05/2017 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
28/04/2017 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
27/04/2017 21,100 1.90 9.90 19,700 21,100 19,700 800 16,880,000
26/04/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
25/04/2017 19,200 0.80 4.35 19,200 19,200 19,200 100 1,920,000
24/04/2017 18,400 -0.70 -3.66 18,400 18,400 18,400 100 1,840,000
21/04/2017 19,100 -0.90 -4.50 19,100 19,100 19,100 100 1,910,000
20/04/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/04/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
18/04/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
17/04/2017 20,000 1.70 9.29 20,000 20,000 20,000 300 6,000,000
14/04/2017 18,300 -2.00 -9.85 20,300 20,300 18,300 200 3,660,000
13/04/2017 20,300 -2.20 -9.78 20,300 20,300 20,300 300 6,090,000
12/04/2017 22,500 -0.80 -3.43 22,500 22,500 22,500 3,000 67,500,000
11/04/2017 23,300 0.80 3.56 23,300 23,300 23,300 100 2,330,000
10/04/2017 22,500 2.00 9.76 21,000 22,500 21,000 1,400 31,500,000
07/04/2017 20,500 1.50 7.89 19,000 20,500 19,000 8,400 172,200,000
05/04/2017 19,000 0.00 ■■ 0.00 17,100 19,000 17,100 1,500 28,500,000
04/04/2017 19,000 -0.60 -3.06 21,500 21,500 19,000 8,800 167,200,000
03/04/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
31/03/2017 19,600 -2.10 -9.68 19,600 19,600 19,600 2,300 45,080,000
30/03/2017 21,700 -2.20 -9.21 21,700 21,700 21,700 100 2,170,000
29/03/2017 23,900 1.70 7.66 22,200 23,900 20,000 1,200 28,680,000
28/03/2017 22,200 -2.10 -8.64 26,700 26,700 22,200 13,800 306,360,000
27/03/2017 24,300 2.20 9.95 24,300 24,300 24,300 100 2,430,000
24/03/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 100 2,210,000
25/05/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200,000 2,700,000,000
24/05/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200,000 2,700,000,000
23/05/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200,000 2,700,000,000
22/05/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200,000 2,700,000,000
21/05/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200,000 2,700,000,000
20/05/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200,000 2,700,000,000
19/05/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200,000 2,700,000,000
18/05/2015 13,500 -1.50 -10.00 15,000 13,500 13,500 200,000 2,700,000,000
30/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
29/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
28/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
27/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
26/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
25/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
24/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
23/03/2015 15,000 -5.00 -25.00 20,000 15,000 15,000 200,000 3,000,000,000
21/03/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
20/03/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
19/03/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
18/03/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
17/03/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
16/03/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
15/03/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
14/03/2015 20,000 6.50 48.15 13,500 20,000 20,000 200,000 4,000,000,000
01/10/2012 13,500 -3.50 -20.59 17,000 13,500 13,500 50,000 675,000,000
18/09/2012 17,000 3.83 29.11 13,167 17,000 17,000 20,000 340,000,000
21/08/2012 13,167 0.00 ■■ 0.00 13,167 19,000 10,000 290,000 3,980,000,000
20/08/2012 13,167 0.00 ■■ 0.00 13,167 19,000 10,000 290,000 3,980,000,000
19/08/2012 13,167 0.00 ■■ 0.00 13,167 19,000 10,000 290,000 3,980,000,000
18/08/2012 13,167 0.00 ■■ 0.00 13,167 19,000 10,000 290,000 3,980,000,000
17/08/2012 13,167 0.00 ■■ 0.00 13,167 19,000 10,000 290,000 3,980,000,000
16/08/2012 13,167 0.00 ■■ 0.00 13,167 19,000 10,000 290,000 3,980,000,000
15/08/2012 13,167 -0.23 -1.74 13,400 19,000 10,000 290,000 3,980,000,000
14/08/2012 13,400 -0.85 -5.96 14,250 19,000 10,000 240,000 3,380,000,000
13/08/2012 14,250 0.00 ■■ 0.00 14,250 19,000 10,000 220,000 3,180,000,000
12/08/2012 14,250 0.00 ■■ 0.00 14,250 19,000 10,000 220,000 3,180,000,000
11/08/2012 14,250 0.00 ■■ 0.00 14,250 19,000 10,000 220,000 3,180,000,000
10/08/2012 14,250 -1.42 -9.04 15,667 19,000 10,000 220,000 3,180,000,000
09/08/2012 15,667 -2.83 -15.31 18,500 19,000 10,000 170,000 2,680,000,000
08/08/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
07/08/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
06/08/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
05/08/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
04/08/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
03/08/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
02/08/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
01/08/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
31/07/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
30/07/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
29/07/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
28/07/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
27/07/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
26/07/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
25/07/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
24/07/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
23/07/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
22/07/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
21/07/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
20/07/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
19/07/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
18/07/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
17/07/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
16/07/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
15/07/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
14/07/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
13/07/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
12/07/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
11/07/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
10/07/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
09/07/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
08/07/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
07/07/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
06/07/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
05/07/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
04/07/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
03/07/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
02/07/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
01/07/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
30/06/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
29/06/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
28/06/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
27/06/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
26/06/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
25/06/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
24/06/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
23/06/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
22/06/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
21/06/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
20/06/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
19/06/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
18/06/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
17/06/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
16/06/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
15/06/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
14/06/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
13/06/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
12/06/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
11/06/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
10/06/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
09/06/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
08/06/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
07/06/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
06/06/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
05/06/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
04/06/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
03/06/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
02/06/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
01/06/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
31/05/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
30/05/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
29/05/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
28/05/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
27/05/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
26/05/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
25/05/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
24/05/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
23/05/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
22/05/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
21/05/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
20/05/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
19/05/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
18/05/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
17/05/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
16/05/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
15/05/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
14/05/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
13/05/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
12/05/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
11/05/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
10/05/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
09/05/2012 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
08/05/2012 18,500