Lịch sử giao dịch BBT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bông Bạch Tuyết
Bach Tuyet Cotton Corporation
Mã CK: BBT 8.50 ■■ 0 (0%) (cập nhật 13:45 26/04/2024)
Ngừng giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Y tế & thiết bị y tế
Website: http://bongbachtuyet.com.vn

BBT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/04/2024	8,600	0.80 ▲	9.30	7,800	8,600	8,400	1,510	12,986,000
24/04/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
23/04/2024	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	10	78,000
22/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/04/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,900	10	79,000
17/04/2024	7,900	0.10 ▲	1.27	7,800	8,000	7,800	140	1,106,000
16/04/2024	7,800	-0.50 ▼	-6.41	8,300	7,800	7,800	60	468,000
15/04/2024	8,200	-0.20 ▼	-2.44	8,400	8,400	8,200	30	246,000
12/04/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
11/04/2024	8,400	0.00 ■■	0.00	8,400	8,400	8,400	10	84,000
10/04/2024	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
09/04/2024	8,300	0.30 ▲	3.61	8,000	8,500	8,300	40	332,000
08/04/2024	8,000	0.10 ▲	1.25	7,900	8,000	7,900	150	1,200,000
05/04/2024	7,900	0.10 ▲	1.27	7,800	7,900	7,900	10	79,000
04/04/2024	7,800	-0.70 ▼	-8.97	8,500	7,800	7,800	10	78,000
03/04/2024	8,400	-0.10 ▼	-1.19	8,500	8,500	8,400	60	504,000
02/04/2024	8,500	0.10 ▲	1.18	8,400	8,500	8,400	70	595,000
01/04/2024	8,300	0.00 ■■	0.00	8,300	8,500	8,300	190	1,577,000
29/03/2024	8,400	0.40 ▲	4.76	8,000	8,600	8,000	120	1,008,000
28/03/2024	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	450	3,600,000
27/03/2024	8,000	-0.20 ▼	-2.50	8,200	8,200	8,000	30	240,000
26/03/2024	8,000	-0.30 ▼	-3.75	8,300	8,300	8,000	60	480,000
25/03/2024	8,300	0.00 ■■	0.00	8,300	8,300	8,300	10	83,000
22/03/2024	8,400	0.10 ▲	1.19	8,300	8,400	8,200	140	1,176,000
21/03/2024	8,600	0.00 ■■	0.00	8,600	8,600	8,000	370	3,182,000
20/03/2024	8,600	0.80 ▲	9.30	7,800	8,600	8,600	10	86,000
19/03/2024	7,800	0.00 ■■	0.00	7,800	7,800	7,800	240	1,872,000
18/03/2024	7,600	-0.50 ▼	-6.58	8,100	8,100	7,500	330	2,508,000
15/03/2024	8,000	-1.20 ▼	-15.00	9,200	9,900	8,000	1,180	9,440,000
14/03/2024	9,700	-0.30 ▼	-3.09	10,000	9,700	8,600	20	194,000
13/03/2024	10,000	0.40 ▲	4.00	9,600	10,000	10,000	20	200,000
12/03/2024	10,000	0.80 ▲	8.00	9,200	10,200	9,000	50	500,000
11/03/2024	9,200	0.00 ■■	0.00	9,200	9,200	9,200	10	92,000
08/03/2024	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	20	184,000
07/03/2024	9,300	-0.10 ▼	-1.08	9,400	9,400	9,300	90	837,000
06/03/2024	9,400	1.00 ▲	10.64	8,400	9,400	9,400	10	94,000
05/03/2024	8,600	-0.80 ▼	-9.30	9,400	9,400	8,100	180	1,548,000
04/03/2024	9,400	-1.60 ▼	-17.02	11,000	10,500	9,400	950	8,930,000
01/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/02/2024	11,000	0.10 ▲	0.91	10,900	11,400	11,000	150	1,650,000
21/02/2024	10,800	0.20 ▲	1.85	10,600	11,400	10,500	90	972,000
20/02/2024	10,700	0.60 ▲	5.61	10,100	11,000	9,000	11,900	127,330,000
19/02/2024	10,100	1.20 ▲	11.88	8,900	10,200	10,100	2,300	23,230,000
16/02/2024	9,200	0.70 ▲	7.61	8,500	9,200	8,600	200	1,840,000
15/02/2024	9,000	1.10 ▲	12.22	7,900	9,000	7,900	200	1,800,000
07/02/2024	7,900	-0.70 ▼	-8.86	8,600	7,900	7,900	100	790,000
06/02/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
05/02/2024	9,000	1.00 ▲	11.11	8,000	9,000	8,000	400	3,600,000
02/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
31/01/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,000	24,000,000
30/01/2024	8,000	0.10 ▲	1.25	7,900	8,000	8,000	100	800,000
29/01/2024	7,900	-0.20 ▼	-2.53	8,100	7,900	7,900	100	790,000
26/01/2024	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	3,800	30,400,000
25/01/2024	8,100	0.80 ▲	9.88	7,300	8,100	8,100	500	4,050,000
24/01/2024	8,100	0.00 ■■	0.00	8,100	8,100	6,900	5,300	42,930,000
23/01/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
22/01/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
19/01/2024	8,100	0.20 ▲	2.47	7,900	8,100	8,100	200	1,620,000
18/01/2024	8,000	-0.30 ▼	-3.75	8,300	8,000	7,700	400	3,200,000
17/01/2024	8,300	0.00 ■■	0.00	8,300	8,300	8,300	900	7,470,000
16/01/2024	8,300	-0.20 ▼	-2.41	8,500	8,300	8,300	1,200	9,960,000
15/01/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/01/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/01/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
10/01/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/01/2024	8,500	0.10 ▲	1.18	8,400	8,500	8,500	800	6,800,000
08/01/2024	8,400	0.30 ▲	3.57	8,100	8,400	8,400	700	5,880,000
05/01/2024	8,100	0.20 ▲	2.47	7,900	8,100	8,100	2,100	17,010,000
04/01/2024	7,900	0.10 ▲	1.27	7,800	7,900	7,900	100	790,000
03/01/2024	7,800	0.20 ▲	2.56	7,600	7,800	7,800	1,500	11,700,000
02/01/2024	7,600	-0.70 ▼	-9.21	8,300	7,600	7,600	100	760,000
29/12/2023	8,400	0.10 ▲	1.19	8,300	0	0	0	0
28/12/2023	8,400	0.10 ▲	1.19	8,300	8,400	8,200	5,800	48,720,000
27/12/2023	8,300	0.50 ▲	6.02	7,800	8,300	8,300	2,300	19,090,000
26/12/2023	7,500	-0.90 ▼	-12.00	8,400	9,300	7,400	2,600	19,500,000
25/12/2023	9,400	0.00 ■■	0.00	9,400	9,400	8,000	400	3,760,000
22/12/2023	9,400	0.90 ▲	9.57	8,500	9,400	9,400	100	940,000
21/12/2023	8,700	-0.60 ▼	-6.90	9,300	8,700	8,200	300	2,610,000
20/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
19/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
18/12/2023	9,300	1.00 ▲	10.75	8,300	9,300	9,300	100	930,000
15/12/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
14/12/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
13/12/2023	8,300	-0.60 ▼	-7.23	8,900	8,500	8,000	6,600	54,780,000
12/12/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,900	200	1,780,000
11/12/2023	8,800	-0.10 ▼	-1.14	8,900	0	0	0	0
08/12/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
07/12/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
06/12/2023	8,800	-0.40 ▼	-4.55	9,200	9,000	8,800	3,200	28,160,000
05/12/2023	9,200	0.10 ▲	1.09	9,100	9,200	9,100	800	7,360,000
04/12/2023	9,100	0.00 ■■	0.00	9,100	9,100	9,100	300	2,730,000
01/12/2023	9,100	-0.30 ▼	-3.30	9,400	9,100	9,100	100	910,000
30/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
29/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
28/11/2023	9,400	0.40 ▲	4.26	9,000	9,400	9,400	100	940,000
27/11/2023	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	100	900,000
24/11/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
23/11/2023	9,000	0.40 ▲	4.44	8,600	9,500	9,000	400	3,600,000
22/11/2023	9,200	0.00 ■■	0.00	9,200	9,200	8,000	1,400	12,880,000
21/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/11/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
16/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
14/11/2023	9,200	0.10 ▲	1.09	9,100	9,200	9,200	100	920,000
13/11/2023	9,100	0.00 ■■	0.00	9,100	9,100	9,100	200	1,820,000
10/11/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
09/11/2023	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
08/11/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
07/11/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
06/11/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
03/11/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
02/11/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
01/11/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
31/10/2023	9,100	-0.40 ▼	-4.40	9,500	9,100	9,100	100	910,000
30/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
27/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/10/2023	9,500	0.10 ▲	1.05	9,400	9,500	9,500	200	1,900,000
25/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
24/10/2023	9,400	0.00 ■■	0.00	9,400	9,400	9,400	400	3,760,000
23/10/2023	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,000	9,400,000
20/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
19/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
18/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
17/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
16/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
13/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
12/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
11/10/2023	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	900	8,460,000
10/10/2023	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	100	950,000
09/10/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
06/10/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
05/10/2023	9,800	0.20 ▲	2.04	9,600	9,800	9,800	200	1,960,000
04/10/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
03/10/2023	9,600	-0.30 ▼	-3.13	9,900	9,600	9,600	100	960,000
02/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
29/09/2023	9,900	-0.40 ▼	-4.04	10,300	9,900	9,900	100	990,000
28/09/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
27/09/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
26/09/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
21/09/2023	9,400	0.00 ■■	0.00	9,400	9,400	9,400	400	3,760,000
20/09/2023	9,400	0.00 ■■	0.00	9,400	9,400	9,400	700	6,580,000
19/09/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
18/09/2023	9,300	-0.50 ▼	-5.38	9,800	9,500	9,300	1,500	13,950,000
15/09/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,800	400	3,920,000
14/09/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
13/09/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,100	10,780,000
12/09/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,800	200	1,960,000
11/09/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
08/09/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,800	600	5,880,000
07/09/2023	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	200	1,960,000
06/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/08/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	9,900	99,000,000
30/08/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	8,000	80,000,000
29/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/08/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
25/08/2023	9,700	0.30 ▲	3.09	9,400	10,000	9,700	600	5,820,000
24/08/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
23/08/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,300	1,200	12,000,000
22/08/2023	10,000	0.70 ▲	7.00	9,300	10,000	10,000	5,000	50,000,000
21/08/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
18/08/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
17/08/2023	10,300	1.10 ▲	10.68	9,200	10,300	9,200	900	9,270,000
16/08/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
15/08/2023	10,100	0.10 ▲	0.99	10,000	10,100	10,100	300	3,030,000
14/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/08/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
10/08/2023	10,000	-0.30 ▼	-3.00	10,300	10,100	9,000	1,900	19,000,000
09/08/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,700	17,510,000
08/08/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
07/08/2023	10,300	-1.20 ▼	-11.65	11,500	11,500	10,200	21,000	216,300,000
04/08/2023	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	100	1,150,000
03/08/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/08/2023	12,000	0.30 ▲	2.50	11,700	12,000	12,000	1,500	18,000,000
01/08/2023	11,800	-1.80 ▼	-15.25	13,600	12,000	11,700	1,600	18,880,000
31/07/2023	13,600	-0.40 ▼	-2.94	14,000	13,700	13,500	1,900	25,840,000
28/07/2023	14,000	-1.90 ▼	-13.57	15,900	14,000	14,000	500	7,000,000
27/07/2023	14,000	-1.90 ▼	-13.57	15,900	0	0	0	0
26/07/2023	14,000	-1.90 ▼	-13.57	15,900	0	0	0	0
25/07/2023	14,000	-2.20 ▼	-15.71	16,200	16,000	14,000	6,400	89,600,000
24/07/2023	16,200	0.20 ▲	1.23	16,000	16,200	16,200	7,000	113,400,000
21/07/2023	16,000	-0.60 ▼	-3.75	16,600	16,300	15,900	23,000	368,000,000
20/07/2023	16,200	0.60 ▲	3.70	15,600	16,700	16,200	3,300	53,460,000
19/07/2023	15,600	-0.50 ▼	-3.21	16,100	15,600	15,600	900	14,040,000
18/07/2023	15,600	-0.50 ▼	-3.21	16,100	16,100	15,600	1,883,400	29,381,040,000
17/07/2023	15,900	0.80 ▲	5.03	15,100	16,100	15,200	1,674,700	26,627,730,000
14/07/2023	14,000	-1.00 ▼	-7.14	15,000	15,600	14,000	1,800	25,200,000
13/07/2023	15,300	1.80 ▲	11.76	13,500	15,300	13,500	10,100	154,530,000
12/07/2023	13,500	1.10 ▲	8.15	12,400	13,500	13,500	1,000	13,500,000
11/07/2023	12,500	1.40 ▲	11.20	11,100	12,500	11,300	5,000	62,500,000
10/07/2023	11,000	0.00 ■■	0.00	11,000	11,300	11,000	17,900	196,900,000
07/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/07/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	8,500	93,500,000
03/07/2023	11,000	0.20 ▲	1.82	10,800	11,000	11,000	200	2,200,000
30/06/2023	10,800	0.40 ▲	3.70	10,400	10,800	10,800	100	1,080,000
29/06/2023	10,500	0.20 ▲	1.90	10,300	10,500	10,400	300	3,150,000
28/06/2023	11,500	1.00 ▲	8.70	10,500	11,500	10,100	600	6,900,000
27/06/2023	10,000	0.40 ▲	4.00	9,600	10,900	10,000	200	2,000,000
26/06/2023	9,900	-0.60 ▼	-6.06	10,500	10,000	9,200	1,800	17,820,000
23/06/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	400	4,200,000
22/06/2023	10,500	0.20 ▲	1.90	10,300	10,500	10,500	1,300	13,650,000
21/06/2023	10,500	10.50 ▲	100.00	0	10,500	9,500	15,300	160,650,000
20/06/2023	9,200	0.10 ▲	1.09	9,100	9,200	9,200	2,500	23,000,000
19/06/2023	9,700	1.20 ▲	12.37	8,500	9,700	9,000	17,800	172,660,000
16/06/2023	8,600	-0.80 ▼	-9.30	9,400	8,600	8,400	5,900	50,740,000
15/06/2023	9,400	0.90 ▲	9.57	8,500	9,600	9,400	4,800	45,120,000
14/06/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,300	1,200	10,200,000
13/06/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,000	17,000,000
12/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/06/2023	8,500	0.10 ▲	1.18	8,400	8,500	8,500	2,300	19,550,000
08/06/2023	8,400	0.00 ■■	0.00	8,400	8,400	8,200	1,300	10,920,000
07/06/2023	8,400	-0.10 ▼	-1.19	8,500	8,400	8,300	2,000	16,800,000
06/06/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,700	14,450,000
05/06/2023	8,500	0.30 ▲	3.53	8,200	8,500	8,500	300	2,550,000
02/06/2023	8,400	0.00 ■■	0.00	8,400	8,400	8,200	500	4,200,000
01/06/2023	8,400	0.00 ■■	0.00	8,400	8,400	8,400	700	5,880,000
31/05/2023	8,400	0.00 ■■	0.00	8,400	8,400	8,400	3,100	26,040,000
30/05/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,400	5,000	42,500,000
29/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/05/2023	8,500	-0.10 ▼	-1.18	8,600	8,600	8,500	1,400	11,900,000
24/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/05/2023	8,500	-0.90 ▼	-10.59	9,400	8,900	8,500	1,200	10,200,000
22/05/2023	9,400	0.60 ▲	6.38	8,800	9,400	9,400	100	940,000
19/05/2023	8,800	0.30 ▲	3.41	8,500	8,800	8,800	500	4,400,000
18/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/05/2023	8,500	0.20 ▲	2.35	8,300	8,500	8,500	5,100	43,350,000
15/05/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,300	1,100	9,350,000
12/05/2023	8,500	0.10 ▲	1.18	8,400	8,500	8,500	4,500	38,250,000
11/05/2023	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200	1,680,000
10/05/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
09/05/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
08/05/2023	8,400	-0.40 ▼	-4.76	8,800	8,400	8,400	500	4,200,000
05/05/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
04/05/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
28/04/2023	8,800	1.10 ▲	12.50	7,700	8,800	8,800	1,100	9,680,000
27/04/2023	7,700	-0.70 ▼	-9.09	8,400	7,700	7,700	100	770,000
26/04/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
25/04/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
24/04/2023	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200	1,680,000
21/04/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
20/04/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
19/04/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
18/04/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
17/04/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
14/04/2023	8,400	-1.10 ▼	-13.10	9,500	8,400	8,400	100	840,000
13/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
12/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/04/2023	9,500	0.10 ▲	1.05	9,400	9,500	9,500	5,000	47,500,000
10/04/2023	9,400	0.40 ▲	4.26	9,000	9,400	9,400	300	2,820,000
07/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/04/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
05/04/2023	9,000	0.70 ▲	7.78	8,300	9,000	9,000	100	900,000
04/04/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
03/04/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
31/03/2023	8,300	0.20 ▲	2.41	8,100	8,300	8,300	500	4,150,000
30/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
29/03/2023	8,100	-0.90 ▼	-11.11	9,000	8,100	8,000	1,000	8,100,000
28/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/03/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
24/03/2023	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	100	900,000
23/03/2023	10,500	1.00 ▲	9.52	9,500	10,500	10,500	1,000	10,500,000
22/03/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/03/2023	9,500	1.20 ▲	12.63	8,300	9,500	9,500	200	1,900,000
20/03/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
17/03/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
16/03/2023	8,300	-1.10 ▼	-13.25	9,400	8,300	8,300	100	830,000
15/03/2023	9,400	-0.20 ▼	-2.13	9,600	9,400	9,400	1,400	13,160,000
14/03/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
13/03/2023	9,600	0.70 ▲	7.29	8,900	9,600	9,600	100	960,000
10/03/2023	8,900	-1.50 ▼	-16.85	10,400	8,900	8,900	100	890,000
09/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
08/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
07/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
06/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
03/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
02/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
01/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
28/02/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
27/02/2023	10,400	0.70 ▲	6.73	9,700	10,400	10,400	100	1,040,000
24/02/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
23/02/2023	9,700	0.70 ▲	7.22	9,000	9,700	9,700	100	970,000
22/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/02/2023	9,000	0.30 ▲	3.33	8,700	9,000	9,000	200	1,800,000
17/02/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
16/02/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,700	400	3,480,000
15/02/2023	8,700	-1.00 ▼	-11.49	9,700	8,700	8,700	300	2,610,000
14/02/2023	9,700	1.00 ▲	10.31	8,700	9,700	9,700	100	970,000
13/02/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
10/02/2023	8,700	-0.80 ▼	-9.20	9,500	8,800	8,700	700	6,090,000
09/02/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
08/02/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
07/02/2023	9,400	1.00 ▲	10.64	8,400	9,500	9,400	2,400	22,560,000
06/02/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
03/02/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
02/02/2023	8,400	-1.10 ▼	-13.10	9,500	8,400	8,400	1,500	12,600,000
01/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
31/01/2023	9,900	0.80 ▲	8.08	9,100	9,900	8,100	500	4,950,000
30/01/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
27/01/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
19/01/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
18/01/2023	9,100	-0.70 ▼	-7.69	9,800	9,100	9,100	100	910,000
17/01/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
16/01/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
13/01/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
12/01/2023	10,000	0.70 ▲	7.00	9,300	10,000	8,500	600	6,000,000
11/01/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
10/01/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
09/01/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,300	500	4,650,000
06/01/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
05/01/2023	9,300	0.10 ▲	1.08	9,200	9,300	9,300	2,500	23,250,000
04/01/2023	9,200	-1.20 ▼	-13.04	10,400	9,200	9,200	300	2,760,000
03/01/2023	10,600	0.70 ▲	6.60	9,900	10,600	8,900	1,000	10,600,000
30/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
29/12/2022	9,900	0.60 ▲	6.06	9,300	9,900	9,900	100	990,000
28/12/2022	9,500	-1.00 ▼	-10.53	10,500	9,500	9,000	900	8,550,000
27/12/2022	10,500	1.20 ▲	11.43	9,300	10,500	10,500	600	6,300,000
26/12/2022	8,900	-0.10 ▼	-1.12	9,000	10,000	8,900	300	2,670,000
23/12/2022	9,800	0.00 ■■	0.00	9,800	9,800	8,700	1,300	12,740,000
22/12/2022	9,800	-1.60 ▼	-16.33	11,400	9,800	9,800	500	4,900,000
21/12/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
20/12/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
19/12/2022	11,400	1.00 ▲	8.77	10,400	11,400	11,400	100	1,140,000
15/12/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
14/12/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
13/12/2022	10,400	0.70 ▲	6.73	9,700	10,400	10,400	200	2,080,000
12/12/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
09/12/2022	9,700	-1.60 ▼	-16.49	11,300	9,700	9,700	100	970,000
08/12/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
07/12/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
06/12/2022	11,300	0.60 ▲	5.31	10,700	11,300	11,300	200	2,260,000
05/12/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
02/12/2022	10,800	0.30 ▲	2.78	10,500	10,800	9,600	1,000	10,800,000
01/12/2022	10,200	-1.70 ▼	-16.67	11,900	12,400	10,200	6,700	68,340,000
30/11/2022	11,900	1.30 ▲	10.92	10,600	11,900	11,900	100	1,190,000
29/11/2022	9,600	-1.10 ▼	-11.46	10,700	11,900	9,600	2,300	22,080,000
28/11/2022	10,700	-1.80 ▼	-16.82	12,500	10,700	10,700	1,600	17,120,000
25/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
24/11/2022	12,500	1.60 ▲	12.80	10,900	12,500	12,400	1,100	13,750,000
23/11/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
22/11/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
21/11/2022	10,000	-0.90 ▼	-9.00	10,900	12,500	10,000	800	8,000,000
18/11/2022	10,900	-1.00 ▼	-9.17	11,900	0	0	0	0
17/11/2022	10,500	-1.40 ▼	-13.33	11,900	11,200	10,500	200	2,100,000
16/11/2022	12,400	1.60 ▲	12.90	10,800	12,400	10,000	500	6,200,000
15/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
14/11/2022	10,800	1.20 ▲	11.11	9,600	10,800	10,800	100	1,080,000
11/11/2022	9,600	1.20 ▲	12.50	8,400	9,600	9,600	100	960,000
10/11/2022	8,300	-1.00 ▼	-12.05	9,300	8,500	8,300	700	5,810,000
09/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
08/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
07/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
04/11/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
03/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
02/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
01/11/2022	9,300	-1.50 ▼	-16.13	10,800	9,400	9,300	1,400	13,020,000
31/10/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
28/10/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
27/10/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,800	19,440,000
26/10/2022	10,800	1.30 ▲	12.04	9,500	10,800	10,800	100	1,080,000
25/10/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	300	2,850,000
24/10/2022	9,500	-1.50 ▼	-15.79	11,000	9,500	9,500	1,800	17,100,000
21/10/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/10/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/10/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/10/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/10/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/10/2022	11,000	0.50 ▲	4.55	10,500	11,000	11,000	100	1,100,000
13/10/2022	10,500	0.10 ▲	0.95	10,400	10,500	10,500	200	2,100,000
12/10/2022	11,400	0.80 ▲	7.02	10,600	12,100	9,300	1,100	12,540,000
11/10/2022	10,200	-1.50 ▼	-14.71	11,700	11,700	10,200	900	9,180,000
07/10/2022	10,700	-1.80 ▼	-16.82	12,500	10,700	10,700	2,300	24,610,000
06/10/2022	12,000	0.60 ▲	5.00	11,400	13,000	12,000	200	2,400,000
05/10/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
04/10/2022	11,400	1.40 ▲	12.28	10,000	11,400	11,400	100	1,140,000
03/10/2022	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	300	3,000,000
30/09/2022	10,000	-0.50 ▼	-5.00	10,500	10,200	10,000	800	8,000,000
29/09/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/09/2022	10,500	-1.40 ▼	-13.33	11,900	10,500	10,400	500	5,250,000
27/09/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
26/09/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
23/09/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
22/09/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
21/09/2022	11,900	0.70 ▲	5.88	11,200	11,900	11,900	100	1,190,000
20/09/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
19/09/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
16/09/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
15/09/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
14/09/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
13/09/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
12/09/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
09/09/2022	11,200	0.10 ▲	0.89	11,100	11,200	11,100	1,200	13,440,000
08/09/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
07/09/2022	11,100	-1.00 ▼	-9.01	12,100	11,100	11,100	300	3,330,000
06/09/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
05/09/2022	12,000	-0.10 ▼	-0.83	12,100	0	0	0	0
31/08/2022	12,000	-0.50 ▼	-4.17	12,500	12,500	12,000	800	9,600,000
30/08/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
29/08/2022	12,200	-0.30 ▼	-2.46	12,500	12,500	12,200	600	7,320,000
26/08/2022	12,500	1.00 ▲	8.00	11,500	12,500	12,500	100	1,250,000
25/08/2022	11,500	0.80 ▲	6.96	10,700	11,500	11,500	500	5,750,000
24/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
23/08/2022	10,700	-0.40 ▼	-3.74	11,100	10,700	10,700	500	5,350,000
22/08/2022	11,000	-0.20 ▼	-1.82	11,200	11,200	11,000	2,400	26,400,000
19/08/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
18/08/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
17/08/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
16/08/2022	11,200	-0.30 ▼	-2.68	11,500	11,200	11,200	2,000	22,400,000
15/08/2022	11,500	0.90 ▲	7.83	10,600	11,500	11,500	1,100	12,650,000
12/08/2022	10,600	-1.40 ▼	-13.21	12,000	10,600	10,600	100	1,060,000
11/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/08/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
08/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/08/2022	12,000	1.10 ▲	9.17	10,900	12,000	12,000	100	1,200,000
04/08/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
03/08/2022	10,900	-0.40 ▼	-3.67	11,300	10,900	10,900	100	1,090,000
02/08/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
01/08/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
29/07/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
28/07/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
27/07/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
26/07/2022	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	100	1,130,000
25/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/07/2022	12,500	1.50 ▲	12.00	11,000	12,500	12,500	100	1,250,000
21/07/2022	11,000	-0.90 ▼	-8.18	11,900	11,000	11,000	100	1,100,000
20/07/2022	12,400	1.40 ▲	11.29	11,000	12,500	10,900	700	8,680,000
19/07/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
18/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/07/2022	11,000	0.00 ■■	0.00	11,000	11,000	10,500	1,400	15,400,000
13/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/07/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
11/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/07/2022	11,000	0.50 ▲	4.55	10,500	11,000	11,000	500	5,500,000
06/07/2022	10,500	-0.70 ▼	-6.67	11,200	10,600	10,300	1,700	17,850,000
05/07/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
04/07/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
01/07/2022	11,200	0.00 ■■	0.00	11,200	11,200	11,200	500	5,600,000
30/06/2022	11,000	-1.00 ▼	-9.09	12,000	12,000	10,300	10,600	116,600,000
29/06/2022	12,000	-0.70 ▼	-5.83	12,700	12,600	11,100	2,200	26,400,000
28/06/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100	1,270,000
27/06/2022	12,800	0.30 ▲	2.34	12,500	13,900	11,500	400	5,120,000
24/06/2022	12,500	1.50 ▲	12.00	11,000	12,500	12,500	100	1,250,000
23/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/06/2022	11,000	-0.70 ▼	-6.36	11,700	11,000	11,000	200	2,200,000
20/06/2022	13,500	1.30 ▲	9.63	12,200	13,500	11,000	400	5,400,000
17/06/2022	12,000	-1.10 ▼	-9.17	13,100	12,900	12,000	2,800	33,600,000
16/06/2022	13,500	0.40 ▲	2.96	13,100	13,600	13,000	1,100	14,850,000
15/06/2022	13,000	-0.20 ▼	-1.54	13,200	13,200	13,000	2,600	33,800,000
14/06/2022	14,300	-0.10 ▼	-0.70	14,400	14,300	13,000	1,200	17,160,000
13/06/2022	14,500	-0.10 ▼	-0.69	14,600	14,500	14,400	800	11,600,000
10/06/2022	14,900	0.40 ▲	2.68	14,500	14,900	14,400	1,000	14,900,000
09/06/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
08/06/2022	14,500	0.60 ▲	4.14	13,900	14,500	14,500	100	1,450,000
07/06/2022	14,700	-0.50 ▼	-3.40	15,200	14,700	13,100	3,000	44,100,000
06/06/2022	15,500	1.40 ▲	9.03	14,100	15,500	14,900	2,600	40,300,000
03/06/2022	15,000	0.30 ▲	2.00	14,700	15,000	14,000	3,200	48,000,000
02/06/2022	14,500	-0.50 ▼	-3.45	15,000	15,700	14,500	500	7,250,000
01/06/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
31/05/2022	15,000	0.50 ▲	3.33	14,500	15,000	15,000	200	3,000,000
30/05/2022	15,800	-0.30 ▼	-1.90	16,100	16,100	14,000	2,500	39,500,000
27/05/2022	16,500	0.40 ▲	2.42	16,100	0	0	0	0
26/05/2022	16,500	1.60 ▲	9.70	14,900	16,900	15,200	800	13,200,000
25/05/2022	15,200	-1.60 ▼	-10.53	16,800	15,200	14,500	800	12,160,000
24/05/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
23/05/2022	16,800	0.00 ■■	0.00	16,800	16,800	16,800	200	3,360,000
20/05/2022	16,800	-0.10 ▼	-0.60	16,900	16,800	16,800	2,000	33,600,000
19/05/2022	16,900	0.80 ▲	4.73	16,100	16,900	16,900	400	6,760,000
18/05/2022	16,100	2.00 ▲	12.42	14,100	16,100	16,100	100	1,610,000
17/05/2022	16,500	1.80 ▲	10.91	14,700	16,500	14,000	3,200	52,800,000
16/05/2022	14,000	-2.20 ▼	-15.71	16,200	16,200	14,000	3,600	50,400,000
13/05/2022	16,200	0.00 ■■	0.00	16,200	16,200	16,200	200	3,240,000
12/05/2022	16,200	0.10 ▲	0.62	16,100	16,200	16,200	1,000	16,200,000
11/05/2022	16,300	1.00 ▲	6.13	15,300	16,300	15,500	1,000	16,300,000
10/05/2022	15,300	-2.60 ▼	-16.99	17,900	15,300	15,300	100	1,530,000
09/05/2022	18,000	0.10 ▲	0.56	17,900	0	0	0	0
29/04/2022	17,600	-2.90 ▼	-16.48	20,500	17,600	17,600	5,500	96,800,000
28/04/2022	20,600	0.10 ▲	0.49	20,500	0	0	0	0
27/04/2022	20,600	0.10 ▲	0.49	20,500	0	0	0	0
26/04/2022	20,600	0.10 ▲	0.49	20,500	0	0	0	0
25/04/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
23/04/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
22/04/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
21/04/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
20/04/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
19/04/2022	20,600	0.10 ▲	0.49	20,500	20,600	20,400	20	412,000
18/04/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
16/04/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
15/04/2022	20,000	-0.50 ▼	-2.50	20,500	0	0	0	0
14/04/2022	20,000	-0.90 ▼	-4.50	20,900	21,000	20,000	800	16,000,000
13/04/2022	20,900	0.00 ■■	0.00	20,900	20,900	20,900	100	2,090,000
12/04/2022	21,000	0.20 ▲	0.95	20,800	21,000	20,800	200	4,200,000
08/04/2022	20,600	-0.50 ▼	-2.43	21,100	21,000	20,600	800	16,480,000
07/04/2022	20,600	-0.90 ▼	-4.37	21,500	21,500	20,600	400	8,240,000
06/04/2022	21,500	0.50 ▲	2.33	21,000	21,500	21,400	500	10,750,000
05/04/2022	21,000	0.00 ■■	0.00	21,000	21,000	21,000	900	18,900,000
04/04/2022	21,000	0.40 ▲	1.90	20,600	21,000	21,000	100	2,100,000
01/04/2022	21,300	0.00 ■■	0.00	21,300	21,300	20,300	1,200	25,560,000
31/03/2022	21,300	0.10 ▲	0.47	21,200	21,300	21,300	800	17,040,000
30/03/2022	21,300	0.10 ▲	0.47	21,200	21,300	21,200	300	6,390,000
29/03/2022	21,400	-0.60 ▼	-2.80	22,000	21,400	21,000	400	8,560,000
28/03/2022	22,300	0.90 ▲	4.04	21,400	22,300	21,500	1,100	24,530,000
25/03/2022	21,500	0.40 ▲	1.86	21,100	21,500	21,100	4,100	88,150,000
24/03/2022	21,100	0.00 ■■	0.00	21,100	21,100	21,100	1,200	25,320,000
23/03/2022	21,000	-0.50 ▼	-2.38	21,500	21,300	21,000	2,400	50,400,000
22/03/2022	21,500	0.00 ■■	0.00	21,500	21,700	21,500	12,400	266,600,000
21/03/2022	21,000	-1.00 ▼	-4.76	22,000	22,000	20,300	3,400	71,400,000
18/03/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	3,300	72,600,000
17/03/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
16/03/2022	22,000	-0.10 ▼	-0.45	22,100	22,000	22,000	900	19,800,000
15/03/2022	22,000	-0.90 ▼	-4.09	22,900	22,200	22,000	5,800	127,600,000
14/03/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
11/03/2022	22,900	0.20 ▲	0.87	22,700	22,900	22,700	800	18,320,000
10/03/2022	22,700	-0.20 ▼	-0.88	22,900	22,700	22,700	100	2,270,000
09/03/2022	22,900	0.40 ▲	1.75	22,500	23,000	22,900	2,400	54,960,000
08/03/2022	23,000	0.60 ▲	2.61	22,400	23,000	22,000	7,100	163,300,000
07/03/2022	23,000	0.10 ▲	0.43	22,900	23,000	22,300	2,500	57,500,000
04/03/2022	22,800	0.60 ▲	2.63	22,200	23,000	22,500	1,300	29,640,000
03/03/2022	22,900	-0.10 ▼	-0.44	23,000	22,900	22,100	800	18,320,000
02/03/2022	22,600	0.10 ▲	0.44	22,500	23,500	22,600	2,700	61,020,000
01/03/2022	22,500	0.00 ■■	0.00	22,500	22,500	22,500	2,400	54,000,000
28/02/2022	22,500	-0.90 ▼	-4.00	23,400	22,500	22,500	2,200	49,500,000
25/02/2022	23,400	-0.10 ▼	-0.43	23,500	23,400	23,400	100	2,340,000
24/02/2022	23,400	-0.10 ▼	-0.43	23,500	0	0	0	0
23/02/2022	23,400	0.30 ▲	1.28	23,100	23,500	23,400	1,700	39,780,000
22/02/2022	22,900	0.50 ▲	2.18	22,400	23,400	21,800	2,400	54,960,000
21/02/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
18/02/2022	22,400	0.00 ■■	0.00	22,400	22,500	22,400	3,500	78,400,000
17/02/2022	22,400	0.00 ■■	0.00	22,400	22,400	22,400	100	2,240,000
16/02/2022	22,200	-0.70 ▼	-3.15	22,900	22,900	22,200	1,200	26,640,000
15/02/2022	22,900	0.00 ■■	0.00	22,900	22,900	22,900	100	2,290,000
14/02/2022	22,900	0.90 ▲	3.93	22,000	22,900	22,900	100	2,290,000
11/02/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
10/02/2022	22,000	0.10 ▲	0.45	21,900	22,000	22,000	1,500	33,000,000
09/02/2022	21,700	-0.80 ▼	-3.69	22,500	23,000	21,700	1,300	28,210,000
08/02/2022	23,000	0.00 ■■	0.00	23,000	23,000	22,300	300	6,900,000
07/02/2022	23,000	0.80 ▲	3.48	22,200	23,000	23,000	100	2,300,000
28/01/2022	22,300	0.10 ▲	0.45	22,200	22,300	22,200	1,500	33,450,000
27/01/2022	22,200	-0.20 ▼	-0.90	22,400	22,200	22,200	1,000	22,200,000
26/01/2022	22,100	-0.30 ▼	-1.36	22,400	22,500	22,000	900	19,890,000
25/01/2022	22,400	-0.40 ▼	-1.79	22,800	22,500	22,400	400	8,960,000
24/01/2022	22,800	0.00 ■■	0.00	22,800	0	0	0	0
21/01/2022	22,800	0.40 ▲	1.75	22,400	23,000	22,700	1,800	41,040,000
20/01/2022	23,000	0.60 ▲	2.61	22,400	0	0	0	0
19/01/2022	23,000	0.60 ▲	2.61	22,400	0	0	0	0
18/01/2022	23,000	0.60 ▲	2.61	22,400	23,000	21,500	3,300	75,900,000
17/01/2022	21,500	-0.90 ▼	-4.19	22,400	0	0	0	0
14/01/2022	21,500	-0.50 ▼	-2.33	22,000	23,000	21,500	2,900	62,350,000
13/01/2022	22,000	-0.60 ▼	-2.73	22,600	22,100	22,000	2,100	46,200,000
12/01/2022	23,000	0.60 ▲	2.61	22,400	23,000	22,400	1,400	32,200,000
11/01/2022	24,500	0.00 ■■	0.00	24,500	24,500	21,800	1,300	31,850,000
10/01/2022	24,500	1.80 ▲	7.35	22,700	24,500	24,500	2,200	53,900,000
07/01/2022	22,100	-2.40 ▼	-10.86	24,500	24,500	22,100	400	8,840,000
06/01/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,500	100	2,450,000
05/01/2022	24,500	1.50 ▲	6.12	23,000	25,500	23,500	17,100	418,950,000
04/01/2022	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,200	27,600,000
31/12/2021	22,800	0.40 ▲	1.75	22,800	23,200	23,000	600	13,680,000
30/12/2021	22,000	-1.00 ▼	-4.55	23,000	23,000	22,000	3,100	68,200,000
29/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
22/12/2021	22,100	-0.90 ▼	-4.07	23,000	22,300	22,000	12,100	267,410,000
21/12/2021	23,000	1.00 ▲	4.35	22,000	23,000	22,900	2,500	57,500,000
20/12/2021	22,400	0.20 ▲	0.89	22,200	22,500	21,000	1,600	35,840,000
17/12/2021	22,500	0.00 ■■	0.00	22,500	23,500	22,100	2,700	60,750,000
16/12/2021	22,500	-0.50 ▼	-2.22	23,000	22,500	22,500	2,500	56,250,000
15/12/2021	23,000	0.50 ▲	2.17	22,500	23,000	23,000	200	4,600,000
14/12/2021	22,000	-0.30 ▼	-1.36	22,300	22,000	22,000	1,200	26,400,000
13/12/2021	23,500	1.20 ▲	5.11	22,300	23,500	21,000	200	4,700,000
10/12/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
09/12/2021	22,300	0.00 ■■	0.00	22,300	22,300	22,300	100	2,230,000
08/12/2021	22,500	-1.40 ▼	-6.22	23,900	22,500	21,900	300	6,750,000
07/12/2021	23,900	-0.10 ▼	-0.42	24,000	23,900	23,900	100	2,390,000
06/12/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
03/12/2021	24,000	0.60 ▲	2.50	23,400	24,000	24,000	500	12,000,000
02/12/2021	23,700	-0.10 ▼	-0.42	23,800	23,700	23,000	1,100	26,070,000
01/12/2021	23,800	0.00 ■■	0.00	23,800	23,800	23,800	200	4,760,000
30/11/2021	23,800	0.00 ■■	0.00	23,800	23,800	23,800	200	4,760,000
29/11/2021	23,700	0.00 ■■	0.00	23,700	23,900	23,700	1,600	37,920,000
26/11/2021	23,500	0.30 ▲	1.28	23,200	24,000	23,200	3,200	75,200,000
25/11/2021	23,100	-0.30 ▼	-1.30	23,400	23,500	22,600	2,400	55,440,000
24/11/2021	23,000	0.20 ▲	0.87	22,800	23,700	23,000	3,600	82,800,000
23/11/2021	22,600	-0.30 ▼	-1.33	22,900	23,000	22,600	1,800	40,680,000
22/11/2021	24,400	-0.10 ▼	-0.41	24,500	24,400	22,800	1,900	46,360,000
19/11/2021	23,500	0.40 ▲	1.70	23,100	24,600	23,500	2,500	58,750,000
18/11/2021	23,000	-1.10 ▼	-4.78	24,100	23,300	23,000	7,800	179,400,000
17/11/2021	23,000	-1.50 ▼	-6.52	24,500	24,400	23,000	1,600	36,800,000
16/11/2021	24,500	-0.60 ▼	-2.45	25,100	24,500	24,500	500	12,250,000
15/11/2021	24,300	0.10 ▲	0.41	24,200	25,500	24,300	7,900	191,970,000
12/11/2021	24,000	0.40 ▲	1.67	23,600	24,500	23,500	4,600	110,400,000
11/11/2021	24,200	0.00 ■■	0.00	24,200	24,200	22,800	2,200	53,240,000
10/11/2021	23,900	-0.10 ▼	-0.42	24,000	24,500	23,900	2,800	66,920,000
09/11/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
08/11/2021	24,000	0.50 ▲	2.08	23,500	24,400	23,700	1,900	45,600,000
05/11/2021	23,500	0.30 ▲	1.28	23,200	23,500	23,500	600	14,100,000
04/11/2021	23,200	0.20 ▲	0.86	23,000	23,500	23,000	70	1,624,000
03/11/2021	24,000	1.90 ▲	7.92	22,100	24,000	22,500	1,100	26,400,000
02/11/2021	22,500	-1.20 ▼	-5.33	23,700	22,500	21,600	900	20,250,000
01/11/2021	23,600	-0.40 ▼	-1.69	24,000	24,000	23,500	1,000	23,600,000
29/10/2021	24,000	0.00 ■■	0.00	24,000	24,200	24,000	2,000	48,000,000
28/10/2021	24,000	-0.20 ▼	-0.83	24,200	24,000	23,700	1,800	43,200,000
27/10/2021	24,000	0.30 ▲	1.25	23,700	24,700	23,500	410	9,840,000
26/10/2021	24,000	0.40 ▲	1.67	23,600	24,000	23,000	5,200	124,800,000
25/10/2021	24,000	0.70 ▲	2.92	23,300	24,000	22,700	700	16,800,000
22/10/2021	22,700	-0.30 ▼	-1.32	23,000	23,600	22,700	600	13,620,000
21/10/2021	23,000	0.00 ■■	0.00	23,000	23,100	23,000	1,400	32,200,000
20/10/2021	23,000	-0.30 ▼	-1.30	23,300	23,000	23,000	300	6,900,000
19/10/2021	23,500	0.40 ▲	1.70	23,100	23,500	23,000	1,900	44,650,000
18/10/2021	23,100	0.20 ▲	0.87	22,900	23,100	22,500	1,600	36,960,000
15/10/2021	23,000	-0.10 ▼	-0.43	23,100	23,000	22,200	800	18,400,000
14/10/2021	23,200	0.40 ▲	1.72	22,800	23,200	23,000	400	9,280,000
13/10/2021	22,500	0.00 ■■	0.00	22,500	23,000	22,300	4,500	101,250,000
12/10/2021	22,500	-0.20 ▼	-0.89	22,700	22,500	22,500	200	4,500,000
11/10/2021	22,600	0.40 ▲	1.77	22,200	23,900	22,200	5,600	126,560,000
08/10/2021	22,200	-0.80 ▼	-3.60	23,000	23,000	22,000	800	17,760,000
07/10/2021	23,000	0.40 ▲	1.74	22,600	23,000	23,000	1,400	32,200,000
06/10/2021	22,900	0.40 ▲	1.75	22,500	22,900	22,400	500	11,450,000
05/10/2021	22,500	-0.80 ▼	-3.56	23,300	22,500	22,500	1,900	42,750,000
04/10/2021	23,500	0.70 ▲	2.98	24,900	23,900	22,800	400	9,400,000
01/10/2021	22,800	-2.10 ▼	-9.21	24,900	22,800	22,800	3,200	72,960,000
30/09/2021	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
29/09/2021	24,900	2.30 ▲	9.24	22,600	24,900	24,900	100	2,490,000
28/09/2021	22,500	0.00 ■■	0.00	22,800	22,600	22,500	800	18,000,000
27/09/2021	23,000	0.20 ▲	0.87	22,800	23,000	22,500	2,900	66,700,000
24/09/2021	22,800	0.10 ▲	0.44	22,700	22,800	22,800	300	6,840,000
23/09/2021	22,000	-0.20 ▼	-0.91	22,200	23,000	22,000	6,000	132,000,000
22/09/2021	22,000	0.20 ▲	0.91	21,800	22,300	22,000	2,100	46,200,000
21/09/2021	22,000	-0.80 ▼	-3.64	22,800	22,000	21,500	1,700	37,400,000
20/09/2021	22,000	-0.60 ▼	-2.73	22,600	23,000	22,000	4,700	103,400,000
17/09/2021	22,000	-0.80 ▼	-3.64	22,800	22,900	22,000	1,200	26,400,000
16/09/2021	22,800	0.30 ▲	1.32	22,500	22,900	22,800	1,600	36,480,000
15/09/2021	22,600	0.60 ▲	2.65	22,000	22,600	22,000	1,000	22,600,000
14/09/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	300	6,600,000
13/09/2021	22,200	0.00 ■■	0.00	22,200	22,200	21,700	1,000	22,200,000
10/09/2021	22,600	0.90 ▲	3.98	21,700	22,600	21,700	2,500	56,500,000
09/09/2021	22,000	0.90 ▲	4.09	21,100	22,000	21,500	1,800	39,600,000
08/09/2021	21,100	0.00 ■■	0.00	21,100	21,100	21,100	700	14,770,000
07/09/2021	21,200	0.30 ▲	1.42	20,900	21,300	21,000	1,200	25,440,000
06/09/2021	21,100	-0.60 ▼	-2.84	21,700	21,100	20,600	3,000	63,300,000
01/09/2021	21,700	-1.20 ▼	-5.53	22,900	21,700	21,700	1,000	21,700,000
31/08/2021	22,900	0.00 ■■	0.00	22,900	23,000	22,900	4,800	109,920,000
30/08/2021	23,000	1.50 ▲	6.52	21,500	23,000	22,900	3,600	82,800,000
27/08/2021	21,300	0.30 ▲	1.41	21,000	23,000	21,000	1,700	36,210,000
26/08/2021	21,000	-1.00 ▼	-4.76	22,000	21,000	21,000	100	2,100,000
25/08/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
24/08/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	300	6,600,000
23/08/2021	22,200	0.10 ▲	0.45	22,100	22,200	20,100	2,700	59,940,000
20/08/2021	22,000	0.00 ■■	0.00	22,000	23,000	22,000	700	15,400,000
19/08/2021	22,000	-1.00 ▼	-4.55	23,000	22,000	21,500	14,000	308,000,000
18/08/2021	23,000	-0.80 ▼	-3.48	23,800	23,000	22,500	1,300	29,900,000
17/08/2021	23,800	1.50 ▲	6.30	22,300	23,800	23,800	300	7,140,000
16/08/2021	22,300	-0.60 ▼	-2.69	22,900	22,300	22,300	700	15,610,000
13/08/2021	23,000	1.00 ▲	4.35	22,000	23,400	22,000	3,100	71,300,000
12/08/2021	22,000	-1.90 ▼	-8.64	23,900	22,000	22,000	500	11,000,000
11/08/2021	23,900	2.40 ▲	10.04	21,500	23,900	23,900	700	16,730,000
10/08/2021	21,500	-0.90 ▼	-4.19	22,400	21,500	21,500	300	6,450,000
09/08/2021	21,200	-2.20 ▼	-10.38	23,400	23,000	21,200	1,500	31,800,000
06/08/2021	23,000	-23.40 ▼	-101.74	23,400	0	0	0	0
05/08/2021	23,000	-1.40 ▼	-6.09	24,400	24,400	23,000	700	16,100,000
04/08/2021	23,500	0.70 ▲	2.98	22,800	26,200	23,500	300	7,050,000
03/08/2021	22,000	-0.80 ▼	-3.64	22,800	23,400	22,000	1,100	24,200,000
02/08/2021	22,900	1.90 ▲	8.30	21,000	23,400	20,100	900	20,610,000
30/07/2021	21,000	-1.20 ▼	-5.71	22,200	21,000	21,000	300	6,300,000
29/07/2021	22,400	0.40 ▲	1.79	22,000	22,400	22,000	900	20,160,000
28/07/2021	22,000	0.40 ▲	1.82	21,600	22,700	21,600	8,000	176,000,000
27/07/2021	22,100	1.10 ▲	4.98	21,000	22,400	21,000	4,000	88,400,000
26/07/2021	21,000	0.00 ■■	0.00	21,000	21,100	21,000	2,500	52,500,000
23/07/2021	21,100	0.10 ▲	0.47	21,000	21,100	21,000	1,700	35,870,000
22/07/2021	21,000	0.20 ▲	0.95	20,800	21,300	20,500	5,800	121,800,000
21/07/2021	20,600	0.10 ▲	0.49	20,500	21,300	20,600	900	18,540,000
20/07/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,500	2,000	41,000,000
19/07/2021	20,000	-1.60 ▼	-8.00	21,600	21,600	20,000	700	14,000,000
16/07/2021	21,600	0.60 ▲	2.78	21,000	21,600	21,600	100	2,160,000
15/07/2021	20,700	0.00 ■■	0.00	20,700	21,900	20,700	900	18,630,000
14/07/2021	19,500	0.20 ▲	1.03	19,300	21,900	19,500	200	3,900,000
13/07/2021	19,500	-0.80 ▼	-4.10	20,300	19,500	19,000	200	3,900,000
12/07/2021	19,000	-2.10 ▼	-11.05	21,100	20,500	19,000	2,300	43,700,000
09/07/2021	20,400	-1.30 ▼	-6.37	21,700	23,200	20,400	400	8,160,000
08/07/2021	21,500	-0.50 ▼	-2.33	22,000	22,000	21,500	1,500	32,250,000
07/07/2021	22,000	-1.20 ▼	-5.45	23,200	22,000	22,000	100	2,200,000
06/07/2021	23,000	1.40 ▲	6.09	21,600	23,300	23,000	200	4,600,000
05/07/2021	21,500	-0.60 ▼	-2.79	22,100	23,400	21,500	9,800	210,700,000
02/07/2021	22,000	0.40 ▲	1.82	21,600	23,000	21,700	3,700	81,400,000
01/07/2021	21,600	-1.10 ▼	-5.09	22,700	21,800	21,500	2,200	47,520,000
30/06/2021	22,000	-1.00 ▼	-4.55	23,000	23,000	22,000	300	6,600,000
29/06/2021	23,000	0.40 ▲	1.74	22,600	23,000	23,000	1,000	23,000,000
28/06/2021	22,600	0.00 ■■	0.00	22,600	22,600	22,600	600	13,560,000
25/06/2021	22,200	-0.30 ▼	-1.35	22,500	23,500	22,200	1,100	24,420,000
24/06/2021	23,000	0.50 ▲	2.17	22,500	23,000	22,000	3,500	80,500,000
23/06/2021	23,000	0.00 ■■	0.00	23,000	23,000	22,000	1,000	23,000,000
22/06/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	500	11,500,000
21/06/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	500	11,500,000
18/06/2021	23,000	0.20 ▲	0.87	22,800	23,000	23,000	700	16,100,000
17/06/2021	23,000	0.40 ▲	1.74	22,600	23,000	22,500	1,300	29,900,000
16/06/2021	22,900	0.00 ■■	0.00	22,900	22,900	22,200	200	4,580,000
15/06/2021	22,500	0.50 ▲	2.22	22,000	24,900	21,600	700	15,750,000
14/06/2021	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	300	6,600,000
11/06/2021	23,000	-1.80 ▼	-7.83	24,800	23,000	23,000	700	16,100,000
10/06/2021	24,700	2.30 ▲	9.31	22,400	25,000	24,700	500	12,350,000
09/06/2021	22,500	-22.40 ▼	-99.56	22,400	0	0	0	0
08/06/2021	22,500	0.20 ▲	0.89	22,300	22,500	22,300	1,900	42,750,000
07/06/2021	22,300	0.10 ▲	0.45	22,200	22,300	22,300	200	4,460,000
04/06/2021	22,500	0.60 ▲	2.67	21,900	22,500	21,900	2,600	58,500,000
03/06/2021	22,000	-0.30 ▼	-1.36	22,300	22,300	20,200	2,100	46,200,000
02/06/2021	22,500	-0.50 ▼	-2.22	23,000	22,500	22,100	2,200	49,500,000
01/06/2021	23,100	-0.80 ▼	-3.46	23,900	24,200	22,200	900	20,790,000
31/05/2021	25,000	2.80 ▲	11.20	24,000	25,000	23,500	3,100	77,500,000
28/05/2021	24,000	0.00 ■■	0.00	24,000	24,000	22,100	3,600	86,400,000
27/05/2021	24,000	-0.90 ▼	-3.75	24,900	24,100	23,800	5,300	127,200,000
26/05/2021	25,500	3.30 ▲	12.94	22,200	25,500	24,000	19,400	494,700,000
25/05/2021	23,000	1.20 ▲	5.22	21,800	23,000	21,800	5,300	121,900,000
24/05/2021	22,000	0.70 ▲	3.18	21,300	22,000	21,400	5,400	118,800,000
21/05/2021	21,300	0.30 ▲	1.41	21,000	21,300	21,200	1,100	23,430,000
20/05/2021	20,900	0.00 ■■	0.00	20,900	21,000	20,900	1,700	35,530,000
19/05/2021	20,900	0.10 ▲	0.48	20,800	21,100	20,800	3,300	68,970,000
18/05/2021	21,800	0.80 ▲	3.67	21,000	21,800	20,500	2,400	52,320,000
17/05/2021	20,300	-3.50 ▼	-17.24	23,800	22,200	20,300	15,700	318,710,000
14/05/2021	24,200	-1.80 ▼	-7.44	26,000	24,900	23,000	7,000	169,400,000
13/05/2021	26,300	-1.80 ▼	-6.84	28,100	26,800	25,000	3,900	102,570,000
12/05/2021	27,400	0.10 ▲	0.36	27,300	31,300	27,200	19,400	531,560,000
11/05/2021	27,400	3.50 ▲	12.77	23,900	27,400	27,000	11,600	317,840,000
10/05/2021	24,100	3.10 ▲	12.86	21,000	24,100	21,000	31,600	761,560,000
07/05/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/05/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/05/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
29/04/2021	21,000	1.50 ▲	7.14	19,500	21,000	21,000	100	2,100,000
28/04/2021	19,500	-0.10 ▼	-0.51	19,600	19,500	19,500	100	1,950,000
27/04/2021	19,600	0.00 ■■	0.00	19,600	19,600	19,600	400	7,840,000
26/04/2021	19,600	0.10 ▲	0.51	19,500	19,600	19,500	3,700	72,520,000
23/04/2021	19,500	-0.30 ▼	-1.54	19,800	19,500	19,500	800	15,600,000
22/04/2021	20,000	0.40 ▲	2.00	19,600	20,000	19,500	400	8,000,000
20/04/2021	19,800	0.20 ▲	1.01	19,600	19,800	19,500	6,600	130,680,000
19/04/2021	19,600	0.10 ▲	0.51	19,500	19,600	19,500	500	9,800,000
16/04/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,600	31,200,000
15/04/2021	19,500	0.00 ■■	0.00	19,500	19,600	19,500	7,600	148,200,000
14/04/2021	19,600	0.20 ▲	1.02	19,400	19,600	19,400	3,700	72,520,000
13/04/2021	19,400	0.10 ▲	0.52	19,300	19,800	19,300	4,700	91,180,000
12/04/2021	19,400	0.60 ▲	3.09	18,800	19,400	18,800	1,200	23,280,000
09/04/2021	18,800	0.20 ▲	1.06	18,600	18,800	18,800	5,500	103,400,000
08/04/2021	18,600	0.10 ▲	0.54	18,500	18,600	18,600	100	1,860,000
07/04/2021	18,500	-0.40 ▼	-2.16	18,900	18,700	18,500	1,300	24,050,000
06/04/2021	18,900	0.40 ▲	2.12	18,500	18,900	18,900	600	11,340,000
05/04/2021	18,600	0.10 ▲	0.54	18,500	18,600	18,500	1,800	33,480,000
02/04/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	600	11,100,000
01/04/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
31/03/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,900	35,150,000
30/03/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	500	9,250,000
29/03/2021	18,500	1.00 ▲	5.41	17,500	18,500	18,000	3,100	57,350,000
26/03/2021	17,600	-0.90 ▼	-5.11	18,500	17,600	17,500	900	15,840,000
25/03/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	6,300	116,550,000
24/03/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	300	5,550,000
23/03/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,400	200	3,700,000
22/03/2021	18,400	0.20 ▲	1.09	18,200	18,500	18,400	2,000	36,800,000
19/03/2021	18,200	0.00 ■■	0.00	18,200	18,200	18,200	2,300	41,860,000
18/03/2021	18,200	-0.10 ▼	-0.55	18,300	18,300	18,200	3,300	60,060,000
17/03/2021	18,300	-0.10 ▼	-0.55	18,400	18,400	18,200	3,600	65,880,000
16/03/2021	18,300	0.00 ■■	0.00	18,300	18,500	18,200	1,400	25,620,000
15/03/2021	18,400	0.30 ▲	1.63	18,100	18,500	18,100	1,000	18,400,000
12/03/2021	18,100	0.20 ▲	1.10	17,900	18,400	18,000	2,500	45,250,000
11/03/2021	18,000	0.00 ■■	0.00	18,000	18,000	17,500	2,800	50,400,000
10/03/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	3,000	54,000,000
09/03/2021	18,000	0.30 ▲	1.67	17,700	18,000	18,000	200	3,600,000
08/03/2021	18,000	0.60 ▲	3.33	17,400	18,000	17,400	4,000	72,000,000
05/03/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
04/03/2021	17,400	0.00 ■■	0.00	17,400	17,400	17,400	3,400	59,160,000
03/03/2021	17,400	0.00 ■■	0.00	17,400	17,400	17,400	300	5,220,000
02/03/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
01/03/2021	17,400	0.00 ■■	0.00	17,400	17,400	17,400	3,900	67,860,000
26/02/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
25/02/2021	17,400	0.00 ■■	0.00	17,400	17,400	17,400	100	1,740,000
24/02/2021	17,300	0.10 ▲	0.58	17,200	18,800	17,300	3,800	65,740,000
23/02/2021	17,200	-0.10 ▼	-0.58	17,300	17,200	17,200	200	3,440,000
22/02/2021	17,200	0.00 ■■	0.00	17,200	17,300	17,200	310	5,332,000
19/02/2021	19,600	-0.10 ▼	-0.51	19,700	19,600	19,600	100	1,960,000
18/02/2021	19,700	0.50 ▲	2.54	19,200	19,700	19,700	200	3,940,000
17/02/2021	19,800	-2.00 ▼	-10.10	21,800	19,800	18,600	1,200	23,760,000
09/02/2021	21,800	-0.20 ▼	-0.92	22,000	21,800	21,800	100	2,180,000
08/02/2021	22,000	2.30 ▲	10.45	21,500	22,000	22,000	100	2,200,000
05/02/2021	21,900	0.40 ▲	1.83	21,500	22,000	18,500	5,200	113,880,000
04/01/2021	17,100	-2.20 ▼	-12.87	19,300	17,100	16,600	2,600	44,460,000
31/12/2020	19,300	2.20 ▲	11.40	17,100	19,300	19,300	100	1,930,000
30/12/2020	17,100	-0.30 ▼	-1.75	17,400	17,100	17,100	2,500	42,750,000
29/12/2020	17,700	0.80 ▲	4.52	16,900	17,700	16,900	890	15,753,000
28/12/2020	16,800	-0.20 ▼	-1.19	17,000	17,000	16,800	130	2,184,000
27/12/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,800	130	2,210,000
25/12/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,800	130	2,210,000
24/12/2020	17,000	0.10 ▲	0.59	16,900	17,000	17,000	10	170,000
23/12/2020	17,000	-0.70 ▼	-4.12	17,700	17,000	16,700	100	1,700,000
22/12/2020	17,700	1.40 ▲	7.91	16,300	17,700	17,700	10	177,000
21/12/2020	17,800	-0.10 ▼	-0.56	17,900	17,800	15,600	190	3,382,000
18/12/2020	18,000	-17.90 ▼	-99.44	17,900	0	0	0	0
17/12/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,200	60	1,080,000
16/12/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,200	60	1,080,000
15/12/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/12/2020	18,000	0.50 ▲	2.78	17,500	18,000	18,000	40	720,000
13/12/2020	18,000	-0.90 ▼	-5.00	18,900	18,000	17,000	170	3,060,000
11/12/2020	18,000	-0.90 ▼	-5.00	18,900	18,000	17,000	170	3,060,000
10/12/2020	18,900	0.90 ▲	4.76	18,000	18,900	18,900	10	189,000
09/12/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/12/2020	18,000	-1.50 ▼	-8.33	19,500	18,000	18,000	280	5,040,000
07/12/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
03/12/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
02/12/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	220	4,290,000
01/12/2020	19,500	1.50 ▲	7.69	18,000	19,500	19,500	110	2,145,000
30/11/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/11/2020	18,000	-0.30 ▼	-1.67	18,300	18,000	18,000	300	5,400,000
26/11/2020	18,300	0.00 ■■	0.00	18,300	18,300	18,300	100	1,830,000
25/11/2020	18,300	0.00 ■■	0.00	18,300	18,300	18,300	100	1,830,000
24/11/2020	18,000	-18.30 ▼	-101.67	18,300	0	0	0	0
23/11/2020	18,000	-18.30 ▼	-101.67	18,300	0	0	0	0
20/11/2020	18,000	-18.30 ▼	-101.67	18,300	0	0	0	0
19/11/2020	18,000	-1.00 ▼	-5.56	19,000	19,000	18,000	160	2,880,000
18/11/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	260	4,940,000
17/11/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/11/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/11/2020	19,000	-0.20 ▼	-1.05	19,200	19,000	19,000	30	570,000
11/11/2020	19,200	-1.80 ▼	-9.38	21,000	19,200	19,200	20	384,000
10/11/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/11/2020	21,000	1.00 ▲	4.76	20,000	21,000	21,000	10	210,000
06/11/2020	20,000	-0.90 ▼	-4.50	20,900	20,000	20,000	20	400,000
05/11/2020	20,400	-3.40 ▼	-16.67	23,800	21,000	20,400	600	12,240,000
04/11/2020	23,000	2.30 ▲	10.00	20,700	23,800	23,000	1,550	35,650,000
03/11/2020	21,500	0.60 ▲	2.79	20,900	21,500	18,500	740	15,910,000
02/11/2020	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
30/10/2020	20,900	2.20 ▲	10.53	18,700	20,900	20,900	100	2,090,000
29/10/2020	18,100	-1.20 ▼	-6.63	19,300	19,300	18,100	1,700	30,770,000
28/10/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
27/10/2020	19,300	0.00 ■■	0.00	19,300	19,300	19,300	180	3,474,000
26/10/2020	19,500	-2.40 ▼	-12.31	21,900	19,500	19,000	50	975,000
23/10/2020	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
22/10/2020	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
21/10/2020	21,900	-0.10 ▼	-0.46	22,000	22,000	21,900	400	8,760,000
20/10/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/10/2020	22,000	0.40 ▲	1.82	21,600	22,000	22,000	10	220,000
16/10/2020	21,900	1.00 ▲	4.57	20,900	21,900	21,300	20	438,000
15/10/2020	20,900	1.30 ▲	6.22	19,600	20,900	20,900	200	4,180,000
14/10/2020	19,600	0.00 ■■	0.00	19,600	19,600	19,600	10	196,000
13/10/2020	19,100	-1.90 ▼	-9.95	21,000	20,000	19,100	2,700	51,570,000
12/10/2020	21,000	-0.80 ▼	-3.81	21,800	21,000	21,000	50	1,050,000
09/10/2020	21,800	-0.10 ▼	-0.46	21,900	21,800	21,800	100	2,180,000
08/10/2020	21,900	1.30 ▲	5.94	20,600	21,900	21,900	10	219,000
07/10/2020	21,000	0.00 ■■	0.00	21,000	21,000	20,500	470	9,870,000
06/10/2020	20,600	-0.50 ▼	-2.43	21,100	21,100	20,600	40	824,000
05/10/2020	20,700	-1.20 ▼	-5.80	21,900	21,800	20,500	220	4,554,000
02/10/2020	21,100	-1.30 ▼	-6.16	22,400	24,500	21,100	330	6,963,000
01/10/2020	22,500	2.90 ▲	12.89	19,600	22,500	22,000	43,000	967,500,000
30/09/2020	19,700	-2.80 ▼	-14.21	22,500	21,000	19,200	710	13,987,000
29/09/2020	23,000	2.50 ▲	10.87	20,500	23,500	21,000	110	2,530,000
28/09/2020	22,500	2.10 ▲	9.33	20,400	22,500	20,400	4,200	94,500,000
25/09/2020	21,200	0.20 ▲	0.94	21,000	21,200	19,400	4,500	95,400,000
24/09/2020	21,100	0.00 ■■	0.00	21,100	21,100	20,000	690	14,559,000
23/09/2020	21,200	-3.10 ▼	-14.62	24,300	21,200	20,800	170	3,604,000
22/09/2020	24,000	2.80 ▲	11.67	21,200	24,300	24,000	990	23,760,000
21/09/2020	21,200	2.70 ▲	12.74	18,500	21,200	21,200	4,600	97,520,000
18/09/2020	19,700	2.50 ▲	12.69	17,200	19,700	18,000	2,220	43,734,000
17/09/2020	17,200	2.20 ▲	12.79	15,000	17,200	17,200	130	2,236,000
16/09/2020	15,000	1.90 ▲	12.67	13,100	15,000	15,000	100	1,500,000
15/09/2020	17,300	-13.10 ▼	-75.72	13,100	0	0	0	0
14/09/2020	17,300	2.20 ▲	12.72	15,100	17,300	12,900	740	12,802,000
11/09/2020	17,500	2.20 ▲	12.57	15,300	17,500	13,100	1,270	22,225,000
10/09/2020	18,100	1.70 ▲	9.39	16,400	18,200	14,000	1,030	18,643,000
09/09/2020	18,000	0.00 ■■	0.00	18,000	18,000	15,700	29,300	527,400,000
08/09/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/09/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,200	410	7,380,000
04/09/2020	18,000	-0.70 ▼	-3.89	18,700	18,000	18,000	10	180,000
03/09/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
01/09/2020	18,700	0.00 ■■	0.00	18,700	18,700	18,700	20	374,000
31/08/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
28/08/2020	18,700	-0.80 ▼	-4.28	19,500	18,700	18,700	210	3,927,000
27/08/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
26/08/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	190	3,705,000
25/08/2020	19,500	-1.30 ▼	-6.67	20,800	19,500	19,500	30	585,000
24/08/2020	20,800	0.00 ■■	0.00	20,800	20,800	20,800	2,100	43,680,000
21/08/2020	20,500	-20.80 ▼	-101.46	20,800	0	0	0	0
20/08/2020	20,500	-20.80 ▼	-101.46	20,800	0	0	0	0
19/08/2020	20,500	0.00 ■■	0.00	20,500	21,000	20,500	300	6,150,000
18/08/2020	20,500	-0.50 ▼	-2.44	21,000	20,500	20,500	10	205,000
17/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
14/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/08/2020	21,000	0.00 ■■	0.00	21,000	21,000	20,900	230	4,830,000
12/08/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	10	210,000
11/08/2020	21,000	0.00 ■■	0.00	21,000	21,000	20,900	800	16,800,000
10/08/2020	21,000	0.00 ■■	0.00	21,000	21,100	21,000	2,600	54,600,000
07/08/2020	21,000	0.10 ▲	0.48	20,900	21,000	21,000	250	5,250,000
06/08/2020	19,600	-2.60 ▼	-13.27	22,200	21,600	19,600	980	19,208,000
05/08/2020	19,200	-1.80 ▼	-9.38	21,000	24,100	19,200	1,160	22,272,000
04/08/2020	21,000	0.90 ▲	4.29	20,100	21,000	21,000	40	840,000
03/08/2020	21,600	2.60 ▲	12.04	19,000	21,600	19,000	540	11,664,000
31/07/2020	19,100	0.60 ▲	3.14	18,500	19,100	19,000	130	2,483,000
30/07/2020	18,900	-18.50 ▼	-97.88	18,500	0	0	0	0
29/07/2020	18,900	-18.50 ▼	-97.88	18,500	0	0	0	0
28/07/2020	18,900	2.40 ▲	12.70	16,500	18,900	17,900	130	2,457,000
27/07/2020	17,000	-1.00 ▼	-5.88	18,000	17,000	16,100	500	8,500,000
24/07/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	70	1,260,000
23/07/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/07/2020	18,000	0.00 ■■	0.00	18,000	18,100	18,000	100	1,800,000
21/07/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/07/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	40	720,000
17/07/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/07/2020	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	30	540,000
15/07/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
14/07/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
13/07/2020	18,500	-1.10 ▼	-5.95	19,600	18,500	18,500	30	555,000
10/07/2020	18,600	-19.60 ▼	-105.38	19,600	0	0	0	0
09/07/2020	18,600	-19.60 ▼	-105.38	19,600	0	0	0	0
08/07/2020	18,600	-19.60 ▼	-105.38	19,600	0	0	0	0
07/07/2020	18,600	0.30 ▲	1.61	18,300	21,000	18,600	200	3,720,000
06/07/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
03/07/2020	18,300	-2.10 ▼	-11.48	20,400	18,300	18,300	200	3,660,000
02/07/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
01/07/2020	20,400	-20.40 ▼	-100.00	18,300	0	0	0	0
30/06/2020	20,400	2.10 ▲	10.29	18,300	20,400	20,400	10	204,000
29/06/2020	18,300	-0.20 ▼	-1.09	18,500	18,300	18,300	30	549,000
26/06/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
25/06/2020	18,500	0.20 ▲	1.08	18,300	18,500	18,500	200	3,700,000
24/06/2020	18,300	-1.00 ▼	-5.46	19,300	18,300	18,300	10	183,000
23/06/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
22/06/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
19/06/2020	19,300	1.50 ▲	7.77	17,800	19,300	19,300	200	3,860,000
18/06/2020	18,000	0.60 ▲	3.33	17,400	18,000	17,500	270	4,860,000
16/06/2020	17,700	-17.40 ▼	-98.31	17,400	0	0	0	0
15/06/2020	17,700	-2.20 ▼	-12.43	19,900	17,700	17,000	640	11,328,000
12/06/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
11/06/2020	19,900	0.50 ▲	2.51	19,400	19,900	19,900	10	199,000
10/06/2020	19,900	-19.40 ▼	-97.49	19,400	0	0	0	0
09/06/2020	19,900	0.50 ▲	2.51	19,400	19,900	18,400	30	597,000
08/06/2020	20,000	0.00 ■■	0.00	20,000	20,000	19,000	3,600	72,000,000
06/06/2020	20,000	0.50 ▲	2.50	19,500	20,000	20,000	10	200,000
05/06/2020	20,000	0.50 ▲	2.50	19,500	20,000	20,000	10	200,000
04/06/2020	19,500	0.30 ▲	1.54	19,200	19,500	19,500	100	1,950,000
03/06/2020	19,000	0.00 ■■	0.00	19,000	19,500	19,000	170	3,230,000
02/06/2020	19,000	0.00 ■■	0.00	19,000	19,300	19,000	740	14,060,000
01/06/2020	19,000	0.50 ▲	2.63	18,500	19,000	18,500	860	16,340,000
31/05/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	130	2,405,000
29/05/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	130	2,405,000
28/05/2020	18,500	-0.40 ▼	-2.16	18,900	18,500	18,400	160	2,960,000
27/05/2020	18,400	-0.10 ▼	-0.54	18,500	19,000	18,400	250	4,600,000
26/05/2020	18,500	0.30 ▲	1.62	18,200	18,500	18,500	10	185,000
25/05/2020	18,600	-18.20 ▼	-97.85	18,200	0	0	0	0
24/05/2020	18,600	0.20 ▲	1.08	18,400	18,600	18,100	130	2,418,000
22/05/2020	18,600	0.20 ▲	1.08	18,400	18,600	18,100	130	2,418,000
21/05/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
20/05/2020	18,400	0.40 ▲	2.17	18,000	18,500	18,400	120	2,208,000
19/05/2020	18,100	0.10 ▲	0.55	18,000	18,500	17,800	750	13,575,000
18/05/2020	18,100	0.10 ▲	0.55	18,000	18,500	17,800	750	13,575,000
17/05/2020	17,800	-0.20 ▼	-1.12	18,000	18,000	17,800	1,190	21,182,000
15/05/2020	17,800	-0.20 ▼	-1.12	18,000	18,000	17,800	1,190	21,182,000
14/05/2020	18,000	0.40 ▲	2.22	17,600	18,000	18,000	50	900,000
13/05/2020	18,000	0.50 ▲	2.78	17,500	18,000	17,500	280	5,040,000
12/05/2020	17,500	0.40 ▲	2.29	17,100	17,500	17,500	150	2,625,000
11/05/2020	16,100	-1.90 ▼	-11.80	18,000	18,000	16,100	60	966,000
10/05/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10	180,000
08/05/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10	180,000
07/05/2020	18,000	0.40 ▲	2.22	17,600	18,000	18,000	10	180,000
06/05/2020	17,500	-17.60 ▼	-100.57	17,600	0	0	0	0
05/05/2020	17,500	-17.60 ▼	-100.57	17,600	0	0	0	0
29/04/2020	17,500	-17.60 ▼	-100.57	17,600	0	0	0	0
28/04/2020	17,500	-0.30 ▼	-1.71	17,800	17,800	17,500	110	1,925,000
27/04/2020	17,800	-0.30 ▼	-1.69	18,100	17,800	17,800	20	356,000
26/04/2020	17,800	-0.30 ▼	-1.69	18,100	17,800	17,800	20	356,000
24/04/2020	17,800	-0.30 ▼	-1.69	18,100	17,800	17,800	20	356,000
23/04/2020	18,100	0.10 ▲	0.55	18,000	18,100	18,100	10	181,000
22/04/2020	18,000	-0.10 ▼	-0.56	18,100	18,000	18,000	30	540,000
21/04/2020	18,500	0.70 ▲	3.78	17,800	18,500	16,100	60	1,110,000
20/04/2020	17,800	-1.50 ▼	-8.43	19,300	17,800	17,800	10	178,000
17/04/2020	19,500	0.00 ■■	0.00	19,500	19,500	18,100	70	1,365,000
16/04/2020	19,500	0.00 ■■	0.00	19,500	19,500	18,100	70	1,365,000
15/04/2020	19,500	0.90 ▲	4.62	18,600	19,500	19,500	570	11,115,000
14/04/2020	18,600	0.10 ▲	0.54	18,500	18,600	18,600	60	1,116,000
13/04/2020	18,500	1.40 ▲	7.57	17,100	18,500	18,500	60	1,110,000
12/04/2020	17,100	-1.90 ▼	-11.11	19,000	17,100	17,100	10	171,000
10/04/2020	17,100	-1.90 ▼	-11.11	19,000	17,100	17,100	10	171,000
09/04/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	80	1,520,000
08/04/2020	19,000	-0.50 ▼	-2.63	19,500	19,000	19,000	40	760,000
07/04/2020	19,500	-0.20 ▼	-1.03	19,700	19,500	19,500	300	5,850,000
06/04/2020	17,200	-19.70 ▼	-114.53	19,700	0	0	0	0
05/04/2020	17,200	-2.80 ▼	-16.28	20,000	20,000	17,200	120	2,064,000
03/04/2020	17,200	-2.80 ▼	-16.28	20,000	20,000	17,200	120	2,064,000
02/04/2020	20,000	1.20 ▲	6.00	18,800	20,000	20,000	320	6,400,000
01/04/2020	20,000	1.20 ▲	6.00	18,800	20,000	20,000	320	6,400,000
31/03/2020	20,000	2.00 ▲	10.00	18,000	20,000	17,900	60	1,200,000
30/03/2020	18,000	0.90 ▲	5.00	17,100	18,400	17,100	260	4,680,000
27/03/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
26/03/2020	17,100	-0.10 ▼	-0.58	17,200	17,100	17,100	140	2,394,000
25/03/2020	17,200	-2.80 ▼	-16.28	20,000	17,200	17,100	290	4,988,000
24/03/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/03/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/03/2020	20,000	1.80 ▲	9.00	18,200	20,000	20,000	100	2,000,000
19/03/2020	20,000	1.80 ▲	9.00	18,200	20,000	20,000	100	2,000,000
18/03/2020	18,500	0.00 ■■	0.00	18,500	18,500	16,100	70	1,295,000
17/03/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	50	925,000
16/03/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,800	33,300,000
13/03/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
12/03/2020	18,500	-0.10 ▼	-0.54	18,600	18,500	18,500	2,700	49,950,000
11/03/2020	18,600	0.00 ■■	0.00	18,600	18,600	18,600	3,200	59,520,000
09/03/2020	18,500	-0.10 ▼	-0.54	18,600	18,600	18,500	610	11,285,000
06/03/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
05/03/2020	18,600	-0.10 ▼	-0.54	18,700	18,600	18,600	900	16,740,000
04/03/2020	19,000	0.40 ▲	2.11	18,600	19,000	18,600	60	1,140,000
03/03/2020	18,600	-0.10 ▼	-0.54	18,700	18,600	18,600	590	10,974,000
02/03/2020	17,500	-1.60 ▼	-9.14	19,100	19,000	17,500	400	7,000,000
28/02/2020	19,100	2.30 ▲	12.04	16,800	19,100	19,100	10	191,000
27/02/2020	17,100	-2.40 ▼	-14.04	19,500	17,100	16,700	150	2,565,000
25/02/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
24/02/2020	19,500	0.60 ▲	3.08	18,900	19,500	19,500	100	1,950,000
21/02/2020	19,000	-0.50 ▼	-2.63	19,500	19,000	17,100	650	12,350,000
19/02/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
18/02/2020	19,500	1.00 ▲	5.13	18,500	19,500	19,500	10	195,000
17/02/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
15/02/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	70	1,295,000
14/02/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	70	1,295,000
13/02/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	210	3,885,000
12/02/2020	18,500	-0.80 ▼	-4.32	19,300	18,500	18,500	150	2,775,000
11/02/2020	19,300	1.30 ▲	6.74	18,000	19,300	19,200	60	1,158,000
10/02/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
09/02/2020	18,000	0.30 ▲	1.67	17,700	18,000	18,000	380	6,840,000
07/02/2020	18,000	0.30 ▲	1.67	17,700	18,000	18,000	380	6,840,000
06/02/2020	19,000	-1.10 ▼	-5.79	20,100	19,000	17,300	160	3,040,000
05/02/2020	21,000	-1.90 ▼	-9.05	22,900	21,000	19,500	100	2,100,000
04/02/2020	23,000	-2.90 ▼	-12.61	25,900	25,900	22,100	190	4,370,000
03/02/2020	25,500	0.20 ▲	0.78	25,300	27,000	25,200	2,160	55,080,000
02/02/2020	25,400	2.70 ▲	10.63	22,700	26,100	22,000	1,740	44,196,000
31/01/2020	25,400	2.70 ▲	10.63	22,700	26,100	22,000	1,740	44,196,000
30/01/2020	21,000	-0.50 ▼	-2.38	21,500	24,700	21,000	710	14,910,000
29/01/2020	19,100	-2.60 ▼	-13.61	21,700	24,900	18,500	470	8,977,000
28/01/2020	19,100	-2.60 ▼	-13.61	21,700	24,900	18,500	470	8,977,000
27/01/2020	19,100	-2.60 ▼	-13.61	21,700	24,900	18,500	470	8,977,000
26/01/2020	19,100	-2.60 ▼	-13.61	21,700	24,900	18,500	470	8,977,000
24/01/2020	19,100	-2.60 ▼	-13.61	21,700	24,900	18,500	470	8,977,000
23/01/2020	19,100	-2.60 ▼	-13.61	21,700	24,900	18,500	470	8,977,000
22/01/2020	19,100	-2.60 ▼	-13.61	21,700	24,900	18,500	470	8,977,000
21/01/2020	18,600	-3.10 ▼	-16.67	21,700	24,900	18,600	2,100	39,060,000
20/01/2020	20,000	-0.70 ▼	-3.50	20,700	23,000	20,000	700	14,000,000
17/01/2020	20,700	2.70 ▲	13.04	20,600	20,700	20,600	200	4,140,000
16/01/2020	18,000	-2.60 ▼	-14.44	20,600	18,000	18,000	100	1,800,000
15/01/2020	20,600	2.60 ▲	12.62	18,000	20,600	20,600	100	2,060,000
14/01/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
13/01/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10	180,000
10/01/2020	18,000	-0.60 ▼	-3.33	18,600	18,000	18,000	40	720,000
09/01/2020	18,500	-18.60 ▼	-100.54	18,600	0	0	0	0
08/01/2020	18,500	-18.60 ▼	-100.54	18,600	0	0	0	0
06/01/2020	18,500	-2.00 ▼	-10.81	20,500	18,600	18,500	40	740,000
03/01/2020	20,500	2.50 ▲	12.20	18,000	20,500	20,500	10	205,000
02/01/2020	18,800	-2.20 ▼	-11.70	21,000	18,800	17,900	220	4,136,000
31/12/2019	25,400	3.30 ▲	12.99	22,100	25,400	18,800	40,200	1,021,080,000
30/12/2019	20,100	-3.50 ▼	-17.41	23,600	27,100	20,100	700	14,070,000
27/12/2019	22,500	-23.60 ▼	-104.89	23,600	0	0	0	0
26/12/2019	22,500	-23.60 ▼	-104.89	23,600	0	0	0	0
24/12/2019	22,500	-23.60 ▼	-104.89	23,600	0	0	0	0
23/12/2019	22,500	1.30 ▲	5.78	21,200	24,000	21,200	120	2,700,000
20/12/2019	21,200	2.70 ▲	12.74	18,500	21,200	21,200	300	6,360,000
19/12/2019	20,700	2.70 ▲	13.04	18,000	20,700	17,800	1,930	39,951,000
16/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/12/2019	18,000	1.40 ▲	7.78	16,600	18,000	18,000	600	10,800,000
12/12/2019	17,200	0.80 ▲	4.65	16,400	17,400	14,000	50	860,000
11/12/2019	12,400	-2.00 ▼	-16.13	14,400	16,500	12,400	440	5,456,000
10/12/2019	16,000	1.40 ▲	8.75	14,600	16,000	12,800	20	320,000
09/12/2019	17,600	0.60 ▲	3.41	17,000	17,600	14,500	210	3,696,000
06/12/2019	17,000	1.50 ▲	8.82	15,500	17,000	17,000	10	170,000
04/12/2019	17,000	-15.50 ▼	-91.18	15,500	0	0	0	0
03/12/2019	17,000	-15.50 ▼	-91.18	15,500	0	0	0	0
02/12/2019	17,000	-15.50 ▼	-91.18	15,500	0	0	0	0
29/11/2019	17,000	-15.50 ▼	-91.18	15,500	0	0	0	0
28/11/2019	17,000	-15.50 ▼	-91.18	15,500	0	0	0	0
27/11/2019	17,000	-15.50 ▼	-91.18	15,500	0	0	0	0
26/11/2019	17,000	1.70 ▲	10.00	15,300	17,000	14,000	200	3,400,000
25/11/2019	18,500	-15.30 ▼	-82.70	15,300	0	0	0	0
22/11/2019	18,500	-15.30 ▼	-82.70	15,300	0	0	0	0
21/11/2019	18,500	-15.30 ▼	-82.70	15,300	0	0	0	0
20/11/2019	18,500	-15.30 ▼	-82.70	15,300	0	0	0	0
19/11/2019	18,500	-15.30 ▼	-82.70	15,300	0	0	0	0
18/11/2019	18,500	-15.30 ▼	-82.70	15,300	0	0	0	0
15/11/2019	18,500	-15.30 ▼	-82.70	15,300	0	0	0	0
14/11/2019	18,500	-15.30 ▼	-82.70	15,300	0	0	0	0
13/11/2019	18,500	-15.30 ▼	-82.70	15,300	0	0	0	0
12/11/2019	18,500	-15.30 ▼	-82.70	15,300	0	0	0	0
11/11/2019	18,500	-15.30 ▼	-82.70	15,300	0	0	0	0
08/11/2019	18,500	1.60 ▲	8.65	16,900	18,500	15,000	110	2,035,000
07/11/2019	17,800	-16.90 ▼	-94.94	16,900	0	0	0	0
06/11/2019	17,800	-16.90 ▼	-94.94	16,900	0	0	0	0
05/11/2019	17,800	-16.90 ▼	-94.94	16,900	0	0	0	0
04/11/2019	17,800	-16.90 ▼	-94.94	16,900	0	0	0	0
01/11/2019	17,800	-16.90 ▼	-94.94	16,900	0	0	0	0
31/10/2019	17,800	2.30 ▲	12.92	15,500	17,800	13,200	9,900	176,220,000
30/10/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
29/10/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
28/10/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/10/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
24/10/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
23/10/2019	15,500	-2.40 ▼	-15.48	17,900	15,500	15,500	100	1,550,000
22/10/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
21/10/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
18/10/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
17/10/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
16/10/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
15/10/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
14/10/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
11/10/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
10/10/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
09/10/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
08/10/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
07/10/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
04/10/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
03/10/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
02/10/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
30/09/2019	17,900	1.20 ▲	6.70	16,700	17,900	17,900	20	358,000
27/09/2019	17,400	2.10 ▲	12.07	15,300	17,400	16,000	50	870,000
26/09/2019	15,700	2.00 ▲	12.74	13,700	15,700	13,700	50	785,000
25/09/2019	14,000	0.80 ▲	5.71	13,200	14,000	13,200	200	2,800,000
24/09/2019	12,500	0.00 ■■	0.00	12,500	13,500	12,500	50	625,000
23/09/2019	13,200	1.00 ▲	7.58	12,200	13,400	11,300	140	1,848,000
20/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
19/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
18/09/2019	12,200	0.90 ▲	7.38	11,300	12,200	12,200	10	122,000
17/09/2019	11,100	-0.80 ▼	-7.21	11,900	11,500	11,100	100	1,110,000
16/09/2019	12,200	-11.90 ▼	-97.54	11,900	0	0	0	0
13/09/2019	12,200	-11.90 ▼	-97.54	11,900	0	0	0	0
12/09/2019	12,200	-1.30 ▼	-10.66	13,500	12,200	11,700	1,700	20,740,000
11/09/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/09/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
09/09/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/09/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/09/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50	675,000
04/09/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	80	1,080,000
03/09/2019	13,800	0.30 ▲	2.17	13,500	13,800	13,500	9,800	135,240,000
30/08/2019	13,500	-0.50 ▼	-3.70	14,000	13,500	13,400	10,250	138,375,000
28/08/2019	14,000	1.40 ▲	10.00	12,600	14,000	14,000	10	140,000
27/08/2019	12,600	-0.10 ▼	-0.79	12,700	12,600	12,600	30	378,000
26/08/2019	11,800	-0.90 ▼	-7.63	12,700	14,200	11,800	34,100	402,380,000
23/08/2019	12,700	-2.10 ▼	-16.54	14,800	12,700	12,700	50	635,000
13/08/2019	13,000	0.00 ■■	0.00	13,000	14,800	12,200	34,020	442,260,000
12/08/2019	13,000	-1.20 ▼	-9.23	14,200	13,000	13,000	390	5,070,000
07/08/2019	14,200	1.20 ▲	8.45	13,000	14,200	14,200	10	142,000
06/08/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	30	390,000
05/08/2019	13,000	-0.90 ▼	-6.92	13,900	13,000	13,000	50	650,000
02/08/2019	13,500	0.00 ■■	0.00	13,500	14,800	13,500	30	405,000
29/07/2019	13,500	1.10 ▲	8.15	12,400	13,500	13,500	10	135,000
26/07/2019	12,400	0.10 ▲	0.81	12,300	12,400	12,400	40	496,000
25/07/2019	12,800	0.00 ■■	0.00	12,800	12,800	11,600	130	1,664,000
24/07/2019	13,100	-0.40 ▼	-3.05	13,500	13,500	12,200	210	2,751,000
23/07/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50	675,000
22/07/2019	13,500	-0.20 ▼	-1.48	13,700	13,500	13,500	20	270,000
19/07/2019	13,100	-1.10 ▼	-8.40	14,200	15,300	13,100	100	1,310,000
18/07/2019	15,500	-0.20 ▼	-1.29	15,700	15,500	13,400	170	2,635,000
17/07/2019	15,700	1.70 ▲	10.83	14,000	15,700	15,700	10	157,000
16/07/2019	15,400	0.00 ■■	0.00	15,400	15,400	13,600	110	1,694,000
15/07/2019	16,000	-0.90 ▼	-5.63	16,900	16,000	15,200	70	1,120,000
12/07/2019	16,900	1.30 ▲	7.69	15,600	16,900	16,900	10	169,000
11/07/2019	16,200	0.00 ■■	0.00	16,200	16,200	15,200	40	648,000
04/07/2019	16,200	0.50 ▲	3.09	15,700	16,200	16,100	30	486,000
03/07/2019	15,700	-1.50 ▼	-9.55	17,200	15,700	15,700	10	157,000
01/07/2019	17,200	-2.30 ▼	-13.37	19,500	17,200	17,200	150	2,580,000
26/06/2019	19,500	2.00 ▲	10.26	17,500	19,500	19,500	10	195,000
25/06/2019	17,500	-0.30 ▼	-1.71	17,800	17,500	17,500	50	875,000
24/06/2019	17,500	-0.50 ▼	-2.86	18,000	18,000	17,500	100	1,750,000
21/06/2019	18,000	0.00 ■■	0.00	18,000	18,000	17,900	9,150	164,700,000
20/06/2019	18,000	0.00 ■■	0.00	18,000	18,100	17,900	16,000	288,000,000
19/06/2019	17,200	-1.40 ▼	-8.14	18,600	18,500	17,200	20,270	348,644,000
18/06/2019	18,700	0.30 ▲	1.60	18,400	18,700	18,400	20	374,000
17/06/2019	18,700	0.30 ▲	1.60	18,400	18,700	18,400	20	374,000
14/06/2019	18,400	0.60 ▲	3.26	17,800	18,400	18,400	10	184,000
13/06/2019	18,400	0.60 ▲	3.26	17,800	18,400	18,400	10	184,000
11/06/2019	18,000	0.00 ■■	0.00	18,000	18,500	17,800	34,100	613,800,000
10/06/2019	18,000	1.60 ▲	8.89	16,400	18,500	17,500	45,490	818,820,000
09/06/2019	16,500	-1.00 ▼	-6.06	17,500	16,700	15,800	440	7,260,000
07/06/2019	16,500	-1.00 ▼	-6.06	17,500	16,700	15,800	440	7,260,000
03/06/2019	17,500	1.30 ▲	7.43	16,200	17,500	17,500	10	175,000
02/06/2019	17,500	1.30 ▲	7.43	16,200	17,500	17,500	10	175,000
31/05/2019	17,500	1.30 ▲	7.43	16,200	17,500	17,500	10	175,000
30/05/2019	17,200	0.20 ▲	1.16	17,000	17,200	14,600	400	6,880,000
29/05/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20	340,000
27/05/2019	17,000	-2.20 ▼	-12.94	19,200	17,100	17,000	120	2,040,000
26/05/2019	17,000	-2.20 ▼	-12.94	19,200	17,100	17,000	120	2,040,000
24/05/2019	17,000	-2.20 ▼	-12.94	19,200	17,100	17,000	120	2,040,000
23/05/2019	19,200	-0.20 ▼	-1.04	19,400	19,200	19,200	10	192,000
22/05/2019	19,400	2.10 ▲	10.82	17,300	19,400	19,400	10	194,000
21/05/2019	17,300	0.00 ■■	0.00	17,300	17,300	17,300	10	173,000
20/05/2019	17,300	-1.00 ▼	-5.78	18,300	17,400	17,300	320	5,536,000
13/05/2019	18,300	2.30 ▲	12.57	16,000	18,300	18,300	260	4,758,000
12/05/2019	18,300	2.30 ▲	12.57	16,000	18,300	18,300	260	4,758,000
10/05/2019	18,300	2.30 ▲	12.57	16,000	18,300	18,300	260	4,758,000
09/05/2019	16,000	-0.90 ▼	-5.63	16,900	16,000	16,000	20	320,000
07/05/2019	16,900	-1.20 ▼	-7.10	18,100	16,900	16,900	150	2,535,000
06/05/2019	16,900	-1.20 ▼	-7.10	18,100	16,900	16,900	150	2,535,000
26/04/2019	18,100	0.00 ■■	0.00	18,100	18,100	18,100	10	181,000
25/04/2019	18,100	0.00 ■■	0.00	18,100	18,100	18,100	10	181,000
24/04/2019	18,100	0.50 ▲	2.76	17,600	18,100	18,100	210	3,801,000
23/04/2019	18,100	0.50 ▲	2.76	17,600	18,100	18,100	210	3,801,000
22/04/2019	17,600	0.00 ■■	0.00	17,600	17,600	17,600	200	3,520,000
21/04/2019	16,500	-1.10 ▼	-6.67	17,600	17,800	16,500	60	990,000
19/04/2019	16,500	-1.10 ▼	-6.67	17,600	17,800	16,500	60	990,000
18/04/2019	19,600	1.60 ▲	8.16	18,000	19,600	16,100	40	784,000
17/04/2019	18,000	-0.10 ▼	-0.56	18,100	18,000	18,000	550	9,900,000
16/04/2019	18,000	-0.10 ▼	-0.56	18,100	18,100	18,000	170	3,060,000
15/04/2019	18,100	0.00 ■■	0.00	18,100	18,100	18,100	500	9,050,000
14/04/2019	18,100	0.00 ■■	0.00	18,100	18,100	18,100	500	9,050,000
12/04/2019	18,100	0.00 ■■	0.00	18,100	18,100	18,100	500	9,050,000
11/04/2019	18,100	0.00 ■■	0.00	18,100	18,100	18,100	20	362,000
10/04/2019	18,000	-2.20 ▼	-12.22	20,200	18,200	18,000	80	1,440,000
09/04/2019	18,000	-2.20 ▼	-12.22	20,200	18,200	18,000	80	1,440,000
05/04/2019	17,600	-0.90 ▼	-5.11	18,500	21,200	17,600	70	1,232,000
04/04/2019	17,600	-0.90 ▼	-5.11	18,500	21,200	17,600	70	1,232,000
03/04/2019	19,000	-0.20 ▼	-1.05	19,200	19,000	18,000	100	1,900,000
02/04/2019	19,000	-0.20 ▼	-1.05	19,200	19,000	18,000	100	1,900,000
01/04/2019	19,000	-0.60 ▼	-3.16	19,600	19,500	19,000	70	1,330,000
29/03/2019	19,600	2.10 ▲	10.71	17,500	19,600	19,600	10	196,000
27/03/2019	17,500	-0.50 ▼	-2.86	18,000	17,500	17,500	30	525,000
25/03/2019	18,000	0.10 ▲	0.56	17,900	18,000	18,000	70	1,260,000
22/03/2019	17,900	0.00 ■■	0.00	17,900	17,900	17,900	30	537,000
21/03/2019	19,000	0.00 ■■	0.00	19,000	19,000	17,500	70	1,330,000
19/03/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
18/03/2019	19,000	0.40 ▲	2.11	18,600	19,000	19,000	60	1,140,000
15/03/2019	18,600	0.00 ■■	0.00	18,600	18,600	18,600	30	558,000
14/03/2019	18,600	-1.00 ▼	-5.38	19,600	18,600	18,500	130	2,418,000
11/03/2019	19,600	0.00 ■■	0.00	19,600	19,600	19,500	130	2,548,000
07/03/2019	19,600	1.60 ▲	8.16	18,000	19,600	19,000	1,340	26,264,000
05/03/2019	18,100	0.30 ▲	1.66	17,800	18,100	18,000	230	4,163,000
04/03/2019	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
01/03/2019	18,200	0.40 ▲	2.20	17,800	18,200	17,800	110	2,002,000
27/02/2019	17,800	-0.10 ▼	-0.56	17,900	17,800	17,800	10	178,000
26/02/2019	18,000	0.40 ▲	2.22	17,600	18,100	17,600	130	2,340,000
22/02/2019	17,600	-0.80 ▼	-4.55	18,400	17,600	17,600	10	176,000
21/02/2019	18,400	0.00 ■■	0.00	18,400	18,400	18,400	50	920,000
14/02/2019	18,500	-0.20 ▼	-1.08	18,700	18,500	18,200	40	740,000
13/02/2019	18,700	0.20 ▲	1.07	18,500	18,700	18,700	150	2,805,000
11/02/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	10	185,000
30/01/2019	18,500	-1.30 ▼	-7.03	19,800	18,500	18,500	20	370,000
29/01/2019	18,500	-1.30 ▼	-7.03	19,800	20,000	18,300	400	7,400,000
28/01/2019	20,500	2.50 ▲	12.20	18,000	20,500	18,900	350	7,175,000
25/01/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
24/01/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
23/01/2019	18,500	-0.60 ▼	-3.24	19,100	18,500	18,000	110,000	2,035,000,000
22/01/2019	18,100	-0.50 ▼	-2.76	18,600	19,500	17,700	190,000	3,439,000,000
21/01/2019	19,000	1.00 ▲	5.26	18,000	19,000	18,000	180,000	3,420,000,000
19/01/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	50,000	900,000,000
02/01/2019	22,000	1.80 ▲	8.18	20,200	22,000	18,000	200	4,400,000
28/12/2018	20,500	-20.20 ▼	-98.54	20,200	0	0	0	0
27/12/2018	20,500	1.40 ▲	6.83	19,100	20,500	19,900	7,300	149,650,000
26/12/2018	20,000	1.00 ▲	5.00	19,000	20,000	18,200	200	4,000,000
25/12/2018	18,600	0.40 ▲	2.15	18,200	20,500	18,100	5,700	106,020,000
24/12/2018	18,900	0.00 ■■	0.00	18,900	19,200	17,700	7,600	143,640,000
21/12/2018	18,700	0.20 ▲	1.07	18,500	19,000	18,700	1,000	18,700,000
20/12/2018	18,500	1.00 ▲	5.41	17,500	18,500	18,500	100	1,850,000
19/12/2018	17,500	-1.00 ▼	-5.71	18,500	17,500	17,500	100	1,750,000
18/12/2018	19,000	0.70 ▲	3.68	18,300	19,000	18,000	4,100	77,900,000
17/12/2018	18,000	-0.40 ▼	-2.22	18,400	18,500	18,000	2,000	36,000,000
14/12/2018	18,600	-18.40 ▼	-98.92	18,400	0	0	0	0
13/12/2018	18,600	0.00 ■■	0.00	18,600	20,000	17,800	15,200	282,720,000
12/12/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
11/12/2018	18,600	-0.30 ▼	-1.61	18,900	18,600	18,600	100	1,860,000
10/12/2018	18,400	-0.20 ▼	-1.09	18,600	20,200	18,400	4,300	79,120,000
07/12/2018	18,600	0.00 ■■	0.00	18,600	18,600	18,600	100	1,860,000
06/12/2018	17,800	-0.40 ▼	-2.25	18,200	20,000	17,800	38,900	692,420,000
05/12/2018	18,200	0.60 ▲	3.30	17,600	18,200	18,200	1,400	25,480,000
04/12/2018	17,600	-1.20 ▼	-6.82	18,800	17,600	17,600	500	8,800,000
03/12/2018	17,700	-0.50 ▼	-2.82	18,200	20,300	17,700	6,000	106,200,000
30/11/2018	18,200	0.00 ■■	0.00	18,200	18,200	18,200	800	14,560,000
29/11/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
28/11/2018	18,200	0.10 ▲	0.55	18,100	18,200	18,200	100	1,820,000
27/11/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
26/11/2018	18,100	0.10 ▲	0.55	18,000	18,100	18,100	100	1,810,000
23/11/2018	18,000	1.80 ▲	10.00	16,200	18,000	18,000	1,200	21,600,000
22/11/2018	16,300	-1.70 ▼	-10.43	18,000	16,500	16,200	9,100	148,330,000
21/11/2018	17,300	0.20 ▲	1.16	17,100	19,600	17,300	12,900	223,170,000
20/11/2018	16,900	-0.30 ▼	-1.78	17,200	19,700	16,200	12,900	218,010,000
19/11/2018	17,200	0.00 ■■	0.00	17,200	17,200	17,200	100	1,720,000
16/11/2018	17,200	-1.80 ▼	-10.47	19,000	17,200	17,200	3,100	53,320,000
15/11/2018	19,000	1.10 ▲	5.79	17,900	19,000	19,000	2,100	39,900,000
14/11/2018	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
13/11/2018	17,900	0.00 ■■	0.00	17,900	17,900	17,900	2,600	46,540,000
12/11/2018	17,700	-0.30 ▼	-1.69	18,000	18,800	17,700	4,500	79,650,000
09/11/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/11/2018	18,000	0.70 ▲	3.89	17,300	18,000	18,000	100	1,800,000
07/11/2018	17,300	-1.50 ▼	-8.67	18,800	17,300	17,300	1,600	27,680,000
28/04/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
27/04/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
26/04/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
25/04/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
24/04/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
23/04/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
22/04/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
21/04/2017	20,000	4.00 ▲	25.00	16,000	20,000	20,000	20,000	400,000,000
01/06/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200,000	3,200,000,000
31/05/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200,000	3,200,000,000
30/05/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200,000	3,200,000,000
29/05/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200,000	3,200,000,000
28/05/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200,000	3,200,000,000
27/05/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200,000	3,200,000,000
26/05/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200,000	3,200,000,000
25/05/2012	16,000	6.00 ▲	60.00	10,000	16,000	16,000	200,000	3,200,000,000
18/05/2012	10,000	1.00 ▲	11.11	9,000	10,000	10,000	20,000	200,000,000
10/07/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
09/07/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
08/07/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
07/07/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
06/07/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
05/07/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
04/07/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
03/07/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
16/05/2011	9,000	-0.50 ▼	-5.26	9,500	9,000	9,000	50,000	450,000,000
22/01/2011	9,500	0.00 ■■	0.00	0	9,500	9,500	100,000	950,000,000

(ĐVT: 1,000 VNĐ)