Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Bông Bạch Tuyết
Bach Tuyet Cotton Corporation
Mã CK:      BBT      13      ▼ -0.80 (-6.15%)      (cập nhật 16:15 25/11/2024)
Ngừng giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Y tế & thiết bị y tế
Website: http://bongbachtuyet.com.vn
BBT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
25/11/2024 13,000 -0.80 ▼ -6.15 13,800 14,000 13,000 260 3,380,000
22/11/2024 12,600 -1.10 ▼ -8.73 13,700 14,000 12,600 230 2,898,000
21/11/2024 12,500 0.00 ■■ 0.00 12,500 14,000 12,500 260 3,250,000
20/11/2024 12,000 -1.10 ▼ -9.17 13,100 14,300 12,000 470 5,640,000
19/11/2024 12,000 0.00 ■■ 0.00 12,000 13,500 12,000 140 1,680,000
18/11/2024 11,500 -0.80 ▼ -6.96 12,300 13,300 11,500 360 4,140,000
15/11/2024 11,400 -1.00 ▼ -8.77 12,400 13,000 11,400 230 2,622,000
14/11/2024 12,000 -1.50 ▼ -12.50 13,500 13,000 12,000 270 3,240,000
13/11/2024 13,500 1.50 ▲ 11.11 12,000 13,500 13,500 200 2,700,000
12/11/2024 12,000 -0.20 ▼ -1.67 12,200 12,000 11,800 120 1,440,000
11/11/2024 12,000 -1.10 ▼ -9.17 13,100 13,000 12,000 150 1,800,000
08/11/2024 12,600 -0.50 ▼ -3.97 13,100 14,000 12,600 190 2,394,000
07/11/2024 12,500 -1.20 ▼ -9.60 13,700 14,000 12,400 230 2,875,000
06/11/2024 13,000 -1.50 ▼ -11.54 14,500 15,500 13,000 360 4,680,000
05/11/2024 13,100 -1.70 ▼ -12.98 14,800 15,900 13,000 400 5,240,000
04/11/2024 13,400 -0.40 ▼ -2.99 13,800 15,500 13,400 210 2,814,000
01/11/2024 12,500 -1.30 ▼ -10.40 13,800 14,000 12,400 140 1,750,000
31/10/2024 12,300 -0.90 ▼ -7.32 13,200 14,000 12,300 170 2,091,000
30/10/2024 13,000 -0.10 ▼ -0.77 13,100 14,000 12,300 530 6,890,000
29/10/2024 12,200 -1.20 ▼ -9.84 13,400 14,000 12,200 410 5,002,000
28/10/2024 12,600 -1.00 ▼ -7.94 13,600 14,000 12,600 360 4,536,000
25/10/2024 12,000 -1.50 ▼ -12.50 13,500 14,000 12,000 270 3,240,000
24/10/2024 13,500 1.20 ▲ 8.89 12,300 13,500 13,500 200 2,700,000
23/10/2024 12,000 -1.30 ▼ -10.83 13,300 14,000 11,800 1,400 16,800,000
22/10/2024 12,600 -1.10 ▼ -8.73 13,700 14,000 12,600 440 5,544,000
21/10/2024 13,000 -0.80 ▼ -6.15 13,800 14,500 12,700 670 8,710,000
18/10/2024 13,900 0.70 ▲ 5.04 13,200 14,000 13,000 500 6,950,000
17/10/2024 12,700 -1.70 ▼ -13.39 14,400 15,000 12,700 990 12,573,000
16/10/2024 14,000 -0.50 ▼ -3.57 14,500 15,800 12,500 570 7,980,000
15/10/2024 14,500 1.70 ▲ 11.72 12,800 14,500 14,000 530 7,685,000
14/10/2024 13,200 0.40 ▲ 3.03 12,800 13,200 12,800 690 9,108,000
11/10/2024 14,900 0.50 ▲ 3.36 14,400 15,000 12,400 790 11,771,000
10/10/2024 14,200 -2.40 ▼ -16.90 16,600 15,000 14,200 410 5,822,000
09/10/2024 14,900 -1.10 ▼ -7.38 16,000 18,000 14,900 1,770 26,373,000
08/10/2024 16,000 0.60 ▲ 3.75 15,400 17,000 14,100 1,390 22,240,000
07/10/2024 15,400 2.00 ▲ 12.99 13,400 15,400 15,000 3,330 51,282,000
04/10/2024 13,400 1.70 ▲ 12.69 11,700 13,400 12,600 2,120 28,408,000
03/10/2024 11,800 1.50 ▲ 12.71 10,300 11,800 11,300 1,310 15,458,000
02/10/2024 10,500 0.40 ▲ 3.81 10,100 11,000 10,000 790 8,295,000
01/10/2024 10,100 0.40 ▲ 3.96 9,700 10,500 9,900 600 6,060,000
30/09/2024 9,900 0.40 ▲ 4.04 9,500 9,900 9,500 850 8,415,000
27/09/2024 9,800 1.10 ▲ 11.22 8,700 9,800 8,900 770 7,546,000
26/09/2024 8,700 1.10 ▲ 12.64 7,600 8,700 8,700 20 174,000
25/09/2024 7,600 -0.60 ▼ -7.89 8,200 7,600 7,600 10 76,000
24/09/2024 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
23/09/2024 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
20/09/2024 8,200 0.20 ▲ 2.44 8,000 8,200 8,200 90 738,000
19/09/2024 8,000 -1.30 ▼ -16.25 9,300 8,000 8,000 10 80,000
18/09/2024 9,000 0.00 ■■ 0.00 9,000 10,100 9,000 60 540,000
17/09/2024 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10 90,000
16/09/2024 9,200 1.20 ▲ 13.04 8,000 9,200 8,400 500 4,600,000
13/09/2024 8,000 -0.30 ▼ -3.75 8,300 8,300 8,000 1,920 15,360,000
12/09/2024 8,300 0.50 ▲ 6.02 7,800 8,300 8,300 10 83,000
11/09/2024 7,000 -0.80 ▼ -11.43 7,800 0 0 0 0
10/09/2024 7,000 -0.80 ▼ -11.43 7,800 0 0 0 0
09/09/2024 7,000 -0.90 ▼ -12.86 7,900 7,900 7,000 300 2,100,000
06/09/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
05/09/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
04/09/2024 7,900 -0.60 ▼ -7.59 8,500 7,900 7,900 50 395,000
30/08/2024 8,500 0.40 ▲ 4.71 8,100 8,500 8,500 200 1,700,000
29/08/2024 8,100 -0.80 ▼ -9.88 8,900 8,100 8,000 90 729,000
28/08/2024 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
27/08/2024 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
26/08/2024 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
23/08/2024 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
22/08/2024 8,900 0.90 ▲ 10.11 8,000 8,900 8,900 10 89,000
21/08/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
20/08/2024 8,000 0.40 ▲ 5.00 7,600 8,000 8,000 40 320,000
19/08/2024 7,600 -1.00 ▼ -13.16 8,600 7,600 7,600 10 76,000
16/08/2024 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 90 774,000
15/08/2024 8,900 0.30 ▲ 3.37 8,600 0 0 0 0
14/08/2024 8,900 0.70 ▲ 7.87 8,200 8,900 8,200 20 178,000
13/08/2024 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
12/08/2024 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
09/08/2024 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
08/08/2024 8,200 -1.40 ▼ -17.07 9,600 8,200 8,200 90 738,000
07/08/2024 9,600 1.10 ▲ 11.46 8,500 9,600 9,600 10 96,000
06/08/2024 8,500 -0.10 ▼ -1.18 8,600 8,500 8,500 10 85,000
05/08/2024 8,600 0.90 ▲ 10.47 7,700 8,600 8,600 10 86,000
02/08/2024 7,700 0.10 ▲ 1.30 7,600 7,700 7,700 80 616,000
01/08/2024 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
31/07/2024 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
30/07/2024 7,600 -0.50 ▼ -6.58 8,100 7,600 7,600 10 76,000
29/07/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
26/07/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
25/07/2024 8,100 0.50 ▲ 6.17 7,600 8,100 8,100 50 405,000
24/07/2024 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
23/07/2024 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
22/07/2024 7,600 -1.10 ▼ -14.47 8,700 7,600 7,600 10 76,000
19/07/2024 8,900 -0.90 ▼ -10.11 9,800 8,900 8,400 450 4,005,000
18/07/2024 9,800 1.10 ▲ 11.22 8,700 9,800 9,800 10 98,000
17/07/2024 8,700 -0.50 ▼ -5.75 9,200 8,700 8,700 200 1,740,000
16/07/2024 9,800 0.90 ▲ 9.18 8,900 9,800 9,800 10 98,000
15/07/2024 8,900 0.90 ▲ 10.11 8,000 8,900 8,900 10 89,000
12/07/2024 8,000 -0.90 ▼ -11.25 8,900 8,100 8,000 370 2,960,000
11/07/2024 8,500 0.30 ▲ 3.53 8,200 9,200 8,500 20 170,000
10/07/2024 8,200 -1.00 ▼ -12.20 9,200 8,200 8,100 200 1,640,000
09/07/2024 9,000 0.60 ▲ 6.67 8,400 9,400 9,000 20 180,000
08/07/2024 9,700 1.30 ▲ 13.40 8,400 0 0 0 0
05/07/2024 9,700 0.60 ▲ 6.19 9,100 9,700 7,800 600 5,820,000
04/07/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
03/07/2024 8,200 -1.20 ▼ -14.63 9,400 9,400 8,200 140 1,148,000
02/07/2024 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
01/07/2024 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
28/06/2024 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
27/06/2024 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
26/06/2024 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 110 1,034,000
25/06/2024 9,500 0.10 ▲ 1.05 9,400 0 0 0 0
24/06/2024 9,500 1.00 ▲ 10.53 8,500 9,500 9,000 690 6,555,000
21/06/2024 8,500 0.10 ▲ 1.18 8,400 8,500 8,500 30 255,000
20/06/2024 8,500 -1.20 ▼ -14.12 9,700 8,500 8,400 370 3,145,000
19/06/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
18/06/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
17/06/2024 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 80 776,000
14/06/2024 9,800 0.30 ▲ 3.06 9,500 9,800 9,400 790 7,742,000
13/06/2024 9,500 0.20 ▲ 2.11 9,300 9,500 9,500 20 190,000
12/06/2024 9,600 0.30 ▲ 3.13 9,300 0 0 0 0
11/06/2024 9,600 1.00 ▲ 10.42 8,600 9,600 8,600 30 288,000
10/06/2024 8,600 0.00 ■■ 0.00 8,600 8,900 8,500 440 3,784,000
07/06/2024 8,900 0.40 ▲ 4.49 8,500 8,900 8,500 530 4,717,000
06/06/2024 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 10 85,000
05/06/2024 8,500 0.50 ▲ 5.88 8,000 8,500 8,000 320 2,720,000
04/06/2024 8,000 -0.50 ▼ -6.25 8,500 8,000 8,000 250 2,000,000
03/06/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
31/05/2024 8,500 -0.30 ▼ -3.53 8,800 8,500 8,500 170 1,445,000
30/05/2024 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 20 176,000
29/05/2024 8,800 0.60 ▲ 6.82 8,200 8,800 8,700 120 1,056,000
28/05/2024 8,200 0.10 ▲ 1.22 8,100 8,200 8,200 80 656,000
27/05/2024 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 10 81,000
24/05/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
23/05/2024 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 10 81,000
22/05/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
21/05/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
20/05/2024 8,100 -0.10 ▼ -1.23 8,200 8,100 8,100 320 2,592,000
17/05/2024 7,700 0.10 ▲ 1.30 7,600 8,500 7,700 160 1,232,000
16/05/2024 7,600 -0.90 ▼ -11.84 8,500 7,600 7,600 10 76,000
15/05/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
14/05/2024 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 10 85,000
13/05/2024 8,500 0.50 ▲ 5.88 8,000 8,500 8,500 10 85,000
10/05/2024 8,000 -0.50 ▼ -6.25 8,500 8,000 8,000 70 560,000
09/05/2024 8,500 0.10 ▲ 1.18 8,400 8,500 8,500 100 850,000
08/05/2024 8,000 -0.50 ▼ -6.25 8,500 8,500 8,000 140 1,120,000
07/05/2024 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 130 1,105,000
06/05/2024 8,500 0.60 ▲ 7.06 7,900 8,500 8,500 300 2,550,000
03/05/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
02/05/2024 7,900 -0.60 ▼ -7.59 8,500 7,900 7,900 20 158,000
26/04/2024 8,600 0.10 ▲ 1.16 8,500 0 0 0 0
25/04/2024 8,600 0.80 ▲ 9.30 7,800 8,600 8,400 1,510 12,986,000
24/04/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
23/04/2024 7,800 -0.10 ▼ -1.28 7,900 7,800 7,800 10 78,000
22/04/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
19/04/2024 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 10 79,000
17/04/2024 7,900 0.10 ▲ 1.27 7,800 8,000 7,800 140 1,106,000
16/04/2024 7,800 -0.50 ▼ -6.41 8,300 7,800 7,800 60 468,000
15/04/2024 8,200 -0.20 ▼ -2.44 8,400 8,400 8,200 30 246,000
12/04/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
11/04/2024 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 10 84,000
10/04/2024 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 100 840,000
09/04/2024 8,300 0.30 ▲ 3.61 8,000 8,500 8,300 40 332,000
08/04/2024 8,000 0.10 ▲ 1.25 7,900 8,000 7,900 150 1,200,000
05/04/2024 7,900 0.10 ▲ 1.27 7,800 7,900 7,900 10 79,000
04/04/2024 7,800 -0.70 ▼ -8.97 8,500 7,800 7,800 10 78,000
03/04/2024 8,400 -0.10 ▼ -1.19 8,500 8,500 8,400 60 504,000
02/04/2024 8,500 0.10 ▲ 1.18 8,400 8,500 8,400 70 595,000
01/04/2024 8,300 0.00 ■■ 0.00 8,300 8,500 8,300 190 1,577,000
29/03/2024 8,400 0.40 ▲ 4.76 8,000 8,600 8,000 120 1,008,000
28/03/2024 8,000 -0.10 ▼ -1.25 8,100 8,000 8,000 450 3,600,000
27/03/2024 8,000 -0.20 ▼ -2.50 8,200 8,200 8,000 30 240,000
26/03/2024 8,000 -0.30 ▼ -3.75 8,300 8,300 8,000 60 480,000
25/03/2024 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 10 83,000
22/03/2024 8,400 0.10 ▲ 1.19 8,300 8,400 8,200 140 1,176,000
21/03/2024 8,600 0.00 ■■ 0.00 8,600 8,600 8,000 370 3,182,000
20/03/2024 8,600 0.80 ▲ 9.30 7,800 8,600 8,600 10 86,000
19/03/2024 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 240 1,872,000
18/03/2024 7,600 -0.50 ▼ -6.58 8,100 8,100 7,500 330 2,508,000
15/03/2024 8,000 -1.20 ▼ -15.00 9,200 9,900 8,000 1,180 9,440,000
14/03/2024 9,700 -0.30 ▼ -3.09 10,000 9,700 8,600 20 194,000
13/03/2024 10,000 0.40 ▲ 4.00 9,600 10,000 10,000 20 200,000
12/03/2024 10,000 0.80 ▲ 8.00 9,200 10,200 9,000 50 500,000
11/03/2024 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 10 92,000
08/03/2024 9,200 -0.10 ▼ -1.09 9,300 9,200 9,200 20 184,000
07/03/2024 9,300 -0.10 ▼ -1.08 9,400 9,400 9,300 90 837,000
06/03/2024 9,400 1.00 ▲ 10.64 8,400 9,400 9,400 10 94,000
05/03/2024 8,600 -0.80 ▼ -9.30 9,400 9,400 8,100 180 1,548,000
04/03/2024 9,400 -1.60 ▼ -17.02 11,000 10,500 9,400 950 8,930,000
01/03/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
29/02/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
28/02/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
27/02/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
26/02/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
23/02/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
22/02/2024 11,000 0.10 ▲ 0.91 10,900 11,400 11,000 150 1,650,000
21/02/2024 10,800 0.20 ▲ 1.85 10,600 11,400 10,500 90 972,000
20/02/2024 10,700 0.60 ▲ 5.61 10,100 11,000 9,000 11,900 127,330,000
19/02/2024 10,100 1.20 ▲ 11.88 8,900 10,200 10,100 2,300 23,230,000
16/02/2024 9,200 0.70 ▲ 7.61 8,500 9,200 8,600 200 1,840,000
15/02/2024 9,000 1.10 ▲ 12.22 7,900 9,000 7,900 200 1,800,000
07/02/2024 7,900 -0.70 ▼ -8.86 8,600 7,900 7,900 100 790,000
06/02/2024 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
05/02/2024 9,000 1.00 ▲ 11.11 8,000 9,000 8,000 400 3,600,000
02/02/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
01/02/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
31/01/2024 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,000 24,000,000
30/01/2024 8,000 0.10 ▲ 1.25 7,900 8,000 8,000 100 800,000
29/01/2024 7,900 -0.20 ▼ -2.53 8,100 7,900 7,900 100 790,000
26/01/2024 8,000 -0.10 ▼ -1.25 8,100 8,200 8,000 3,800 30,400,000
25/01/2024 8,100 0.80 ▲ 9.88 7,300 8,100 8,100 500 4,050,000
24/01/2024 8,100 0.00 ■■ 0.00 8,100 8,100 6,900 5,300 42,930,000
23/01/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
22/01/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
19/01/2024 8,100 0.20 ▲ 2.47 7,900 8,100 8,100 200 1,620,000
18/01/2024 8,000 -0.30 ▼ -3.75 8,300 8,000 7,700 400 3,200,000
17/01/2024 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 900 7,470,000
16/01/2024 8,300 -0.20 ▼ -2.41 8,500 8,300 8,300 1,200 9,960,000
15/01/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
12/01/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
11/01/2024 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
10/01/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
09/01/2024 8,500 0.10 ▲ 1.18 8,400 8,500 8,500 800 6,800,000
08/01/2024 8,400 0.30 ▲ 3.57 8,100 8,400 8,400 700 5,880,000
05/01/2024 8,100 0.20 ▲ 2.47 7,900 8,100 8,100 2,100 17,010,000
04/01/2024 7,900 0.10 ▲ 1.27 7,800 7,900 7,900 100 790,000
03/01/2024 7,800 0.20 ▲ 2.56 7,600 7,800 7,800 1,500 11,700,000
02/01/2024 7,600 -0.70 ▼ -9.21 8,300 7,600 7,600 100 760,000
29/12/2023 8,400 0.10 ▲ 1.19 8,300 0 0 0 0
28/12/2023 8,400 0.10 ▲ 1.19 8,300 8,400 8,200 5,800 48,720,000
27/12/2023 8,300 0.50 ▲ 6.02 7,800 8,300 8,300 2,300 19,090,000
26/12/2023 7,500 -0.90 ▼ -12.00 8,400 9,300 7,400 2,600 19,500,000
25/12/2023 9,400 0.00 ■■ 0.00 9,400 9,400 8,000 400 3,760,000
22/12/2023 9,400 0.90 ▲ 9.57 8,500 9,400 9,400 100 940,000
21/12/2023 8,700 -0.60 ▼ -6.90 9,300 8,700 8,200 300 2,610,000
20/12/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
19/12/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
18/12/2023 9,300 1.00 ▲ 10.75 8,300 9,300 9,300 100 930,000
15/12/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
14/12/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
13/12/2023 8,300 -0.60 ▼ -7.23 8,900 8,500 8,000 6,600 54,780,000
12/12/2023 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 200 1,780,000
11/12/2023 8,800 -0.10 ▼ -1.14 8,900 0 0 0 0
08/12/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
07/12/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
06/12/2023 8,800 -0.40 ▼ -4.55 9,200 9,000 8,800 3,200 28,160,000
05/12/2023 9,200 0.10 ▲ 1.09 9,100 9,200 9,100 800 7,360,000
04/12/2023 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 300 2,730,000
01/12/2023 9,100 -0.30 ▼ -3.30 9,400 9,100 9,100 100 910,000
30/11/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
29/11/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
28/11/2023 9,400 0.40 ▲ 4.26 9,000 9,400 9,400 100 940,000
27/11/2023 9,000 -0.30 ▼ -3.33 9,300 9,000 9,000 100 900,000
24/11/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
23/11/2023 9,000 0.40 ▲ 4.44 8,600 9,500 9,000 400 3,600,000
22/11/2023 9,200 0.00 ■■ 0.00 9,200 9,200 8,000 1,400 12,880,000
21/11/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
20/11/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
17/11/2023 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
16/11/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
15/11/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
14/11/2023 9,200 0.10 ▲ 1.09 9,100 9,200 9,200 100 920,000
13/11/2023 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 200 1,820,000
10/11/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
09/11/2023 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 100 910,000
08/11/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
07/11/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
06/11/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
03/11/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
02/11/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
01/11/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
31/10/2023 9,100 -0.40 ▼ -4.40 9,500 9,100 9,100 100 910,000
30/10/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
27/10/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
26/10/2023 9,500 0.10 ▲ 1.05 9,400 9,500 9,500 200 1,900,000
25/10/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
24/10/2023 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 400 3,760,000
23/10/2023 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 1,000 9,400,000
20/10/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
19/10/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
18/10/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
17/10/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
16/10/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
13/10/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
12/10/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
11/10/2023 9,400 -0.10 ▼ -1.06 9,500 9,400 9,400 900 8,460,000
10/10/2023 9,500 -0.30 ▼ -3.16 9,800 9,500 9,500 100 950,000
09/10/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
06/10/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
05/10/2023 9,800 0.20 ▲ 2.04 9,600 9,800 9,800 200 1,960,000
04/10/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
03/10/2023 9,600 -0.30 ▼ -3.13 9,900 9,600 9,600 100 960,000
02/10/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
29/09/2023 9,900 -0.40 ▼ -4.04 10,300 9,900 9,900 100 990,000
28/09/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
27/09/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
26/09/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
21/09/2023 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 400 3,760,000
20/09/2023 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 700 6,580,000
19/09/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
18/09/2023 9,300 -0.50 ▼ -5.38 9,800 9,500 9,300 1,500 13,950,000
15/09/2023 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 400 3,920,000
14/09/2023 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
13/09/2023 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 1,100 10,780,000
12/09/2023 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 200 1,960,000
11/09/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
08/09/2023 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 600 5,880,000
07/09/2023 9,800 -0.20 ▼ -2.04 10,000 9,800 9,800 200 1,960,000
06/09/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
31/08/2023 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 9,900 99,000,000
30/08/2023 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 8,000 80,000,000
29/08/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/08/2023 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
25/08/2023 9,700 0.30 ▲ 3.09 9,400 10,000 9,700 600 5,820,000
24/08/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
23/08/2023 10,000 0.00 ■■ 0.00 10,000 10,000 9,300 1,200 12,000,000
22/08/2023 10,000 0.70 ▲ 7.00 9,300 10,000 10,000 5,000 50,000,000
21/08/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
18/08/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
17/08/2023 10,300 1.10 ▲ 10.68 9,200 10,300 9,200 900 9,270,000
16/08/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
15/08/2023 10,100 0.10 ▲ 0.99 10,000 10,100 10,100 300 3,030,000
14/08/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
11/08/2023 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
10/08/2023 10,000 -0.30 ▼ -3.00 10,300 10,100 9,000 1,900 19,000,000
09/08/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 1,700 17,510,000
08/08/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100 1,030,000
07/08/2023 10,300 -1.20 ▼ -11.65 11,500 11,500 10,200 21,000 216,300,000
04/08/2023 11,500 -0.50 ▼ -4.35 12,000 11,500 11,500 100 1,150,000
03/08/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
02/08/2023 12,000 0.30 ▲ 2.50 11,700 12,000 12,000 1,500 18,000,000
01/08/2023 11,800 -1.80 ▼ -15.25 13,600 12,000 11,700 1,600 18,880,000
31/07/2023 13,600 -0.40 ▼ -2.94 14,000 13,700 13,500 1,900 25,840,000
28/07/2023 14,000 -1.90 ▼ -13.57 15,900 14,000 14,000 500 7,000,000
27/07/2023 14,000 -1.90 ▼ -13.57 15,900 0 0 0 0
26/07/2023 14,000 -1.90 ▼ -13.57 15,900 0 0 0 0
25/07/2023 14,000 -2.20 ▼ -15.71 16,200 16,000 14,000 6,400 89,600,000
24/07/2023 16,200 0.20 ▲ 1.23 16,000 16,200 16,200 7,000 113,400,000
21/07/2023 16,000 -0.60 ▼ -3.75 16,600 16,300 15,900 23,000 368,000,000
20/07/2023 16,200 0.60 ▲ 3.70 15,600 16,700 16,200 3,300 53,460,000
19/07/2023 15,600 -0.50 ▼ -3.21 16,100 15,600 15,600 900 14,040,000
18/07/2023 15,600 -0.50 ▼ -3.21 16,100 16,100 15,600 1,883,400 29,381,040,000
17/07/2023 15,900 0.80 ▲ 5.03 15,100 16,100 15,200 1,674,700 26,627,730,000
14/07/2023 14,000 -1.00 ▼ -7.14 15,000 15,600 14,000 1,800 25,200,000
13/07/2023 15,300 1.80 ▲ 11.76 13,500 15,300 13,500 10,100 154,530,000
12/07/2023 13,500 1.10 ▲ 8.15 12,400 13,500 13,500 1,000 13,500,000
11/07/2023 12,500 1.40 ▲ 11.20 11,100 12,500 11,300 5,000 62,500,000
10/07/2023 11,000 0.00 ■■ 0.00 11,000 11,300 11,000 17,900 196,900,000
07/07/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
06/07/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
05/07/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
04/07/2023 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 8,500 93,500,000
03/07/2023 11,000 0.20 ▲ 1.82 10,800 11,000 11,000 200 2,200,000
30/06/2023 10,800 0.40 ▲ 3.70 10,400 10,800 10,800 100 1,080,000
29/06/2023 10,500 0.20 ▲ 1.90 10,300 10,500 10,400 300 3,150,000
28/06/2023 11,500 1.00 ▲ 8.70 10,500 11,500 10,100 600 6,900,000
27/06/2023 10,000 0.40 ▲ 4.00 9,600 10,900 10,000 200 2,000,000
26/06/2023 9,900 -0.60 ▼ -6.06 10,500 10,000 9,200 1,800 17,820,000
23/06/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 400 4,200,000
22/06/2023 10,500 0.20 ▲ 1.90 10,300 10,500 10,500 1,300 13,650,000
21/06/2023 10,500 10.50 ▲ 100.00 0 10,500 9,500 15,300 160,650,000
20/06/2023 9,200 0.10 ▲ 1.09 9,100 9,200 9,200 2,500 23,000,000
19/06/2023 9,700 1.20 ▲ 12.37 8,500 9,700 9,000 17,800 172,660,000
16/06/2023 8,600 -0.80 ▼ -9.30 9,400 8,600 8,400 5,900 50,740,000
15/06/2023 9,400 0.90 ▲ 9.57 8,500 9,600 9,400 4,800 45,120,000
14/06/2023 8,500 0.00 ■■ 0.00 8,500 8,500 8,300 1,200 10,200,000
13/06/2023 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 2,000 17,000,000
12/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
09/06/2023 8,500 0.10 ▲ 1.18 8,400 8,500 8,500 2,300 19,550,000
08/06/2023 8,400 0.00 ■■ 0.00 8,400 8,400 8,200 1,300 10,920,000
07/06/2023 8,400 -0.10 ▼ -1.19 8,500 8,400 8,300 2,000 16,800,000
06/06/2023 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,700 14,450,000
05/06/2023 8,500 0.30 ▲ 3.53 8,200 8,500 8,500 300 2,550,000
02/06/2023 8,400 0.00 ■■ 0.00 8,400 8,400 8,200 500 4,200,000
01/06/2023 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 700 5,880,000
31/05/2023 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 3,100 26,040,000
30/05/2023 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 5,000 42,500,000
29/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
26/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
25/05/2023 8,500 -0.10 ▼ -1.18 8,600 8,600 8,500 1,400 11,900,000
24/05/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
23/05/2023 8,500 -0.90 ▼ -10.59 9,400 8,900 8,500 1,200 10,200,000
22/05/2023 9,400 0.60 ▲ 6.38 8,800 9,400 9,400 100 940,000
19/05/2023 8,800 0.30 ▲ 3.41 8,500 8,800 8,800 500 4,400,000
18/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
17/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
16/05/2023 8,500 0.20 ▲ 2.35 8,300 8,500 8,500 5,100 43,350,000
15/05/2023 8,500 0.00 ■■ 0.00 8,500 8,500 8,300 1,100 9,350,000
12/05/2023 8,500 0.10 ▲ 1.18 8,400 8,500 8,500 4,500 38,250,000
11/05/2023 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 200 1,680,000
10/05/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
09/05/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
08/05/2023 8,400 -0.40 ▼ -4.76 8,800 8,400 8,400 500 4,200,000
05/05/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
04/05/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
28/04/2023 8,800 1.10 ▲ 12.50 7,700 8,800 8,800 1,100 9,680,000
27/04/2023 7,700 -0.70 ▼ -9.09 8,400 7,700 7,700 100 770,000
26/04/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
25/04/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
24/04/2023 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 200 1,680,000
21/04/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
20/04/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
19/04/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
18/04/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
17/04/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
14/04/2023 8,400 -1.10 ▼ -13.10 9,500 8,400 8,400 100 840,000
13/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
12/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
11/04/2023 9,500 0.10 ▲ 1.05 9,400 9,500 9,500 5,000 47,500,000
10/04/2023 9,400 0.40 ▲ 4.26 9,000 9,400 9,400 300 2,820,000
07/04/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
06/04/2023 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
05/04/2023 9,000 0.70 ▲ 7.78 8,300 9,000 9,000 100 900,000
04/04/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
03/04/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
31/03/2023 8,300 0.20 ▲ 2.41 8,100 8,300 8,300 500 4,150,000
30/03/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
29/03/2023 8,100 -0.90 ▼ -11.11 9,000 8,100 8,000 1,000 8,100,000
28/03/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
27/03/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
26/03/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
24/03/2023 9,000 -1.50 ▼ -16.67 10,500 9,000 9,000 100 900,000
23/03/2023 10,500 1.00 ▲ 9.52 9,500 10,500 10,500 1,000 10,500,000
22/03/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
21/03/2023 9,500 1.20 ▲ 12.63 8,300 9,500 9,500 200 1,900,000
20/03/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
17/03/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
16/03/2023 8,300 -1.10 ▼ -13.25 9,400 8,300 8,300 100 830,000
15/03/2023 9,400 -0.20 ▼ -2.13 9,600 9,400 9,400 1,400 13,160,000
14/03/2023 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100 960,000
13/03/2023 9,600 0.70 ▲ 7.29 8,900 9,600 9,600 100 960,000
10/03/2023 8,900 -1.50 ▼ -16.85 10,400 8,900 8,900 100 890,000
09/03/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
08/03/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
07/03/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
06/03/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
03/03/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
02/03/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
01/03/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
28/02/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
27/02/2023 10,400 0.70 ▲ 6.73 9,700 10,400 10,400 100 1,040,000
24/02/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
23/02/2023 9,700 0.70 ▲ 7.22 9,000 9,700 9,700 100 970,000
22/02/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
21/02/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
20/02/2023 9,000 0.30 ▲ 3.33 8,700 9,000 9,000 200 1,800,000
17/02/2023 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100 870,000
16/02/2023 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 400 3,480,000
15/02/2023 8,700 -1.00 ▼ -11.49 9,700 8,700 8,700 300 2,610,000
14/02/2023 9,700 1.00 ▲ 10.31 8,700 9,700 9,700 100 970,000
13/02/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
10/02/2023 8,700 -0.80 ▼ -9.20 9,500 8,800 8,700 700 6,090,000
09/02/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200 1,900,000
08/02/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
07/02/2023 9,400 1.00 ▲ 10.64 8,400 9,500 9,400 2,400 22,560,000
06/02/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
03/02/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
02/02/2023 8,400 -1.10 ▼ -13.10 9,500 8,400 8,400 1,500 12,600,000
01/02/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
31/01/2023 9,900 0.80 ▲ 8.08 9,100 9,900 8,100 500 4,950,000
30/01/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
27/01/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
19/01/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
18/01/2023 9,100 -0.70 ▼ -7.69 9,800 9,100 9,100 100 910,000
17/01/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
16/01/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
13/01/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
12/01/2023 10,000 0.70 ▲ 7.00 9,300 10,000 8,500 600 6,000,000
11/01/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
10/01/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
09/01/2023 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 500 4,650,000
06/01/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
05/01/2023 9,300 0.10 ▲ 1.08 9,200 9,300 9,300 2,500 23,250,000
04/01/2023 9,200 -1.20 ▼ -13.04 10,400 9,200 9,200 300 2,760,000
03/01/2023 10,600 0.70 ▲ 6.60 9,900 10,600 8,900 1,000 10,600,000
30/12/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
29/12/2022 9,900 0.60 ▲ 6.06 9,300 9,900 9,900 100 990,000
28/12/2022 9,500 -1.00 ▼ -10.53 10,500 9,500 9,000 900 8,550,000
27/12/2022 10,500 1.20 ▲ 11.43 9,300 10,500 10,500 600 6,300,000
26/12/2022 8,900 -0.10 ▼ -1.12 9,000 10,000 8,900 300 2,670,000
23/12/2022 9,800 0.00 ■■ 0.00 9,800 9,800 8,700 1,300 12,740,000
22/12/2022 9,800 -1.60 ▼ -16.33 11,400 9,800 9,800 500 4,900,000
21/12/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
20/12/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
19/12/2022 11,400 1.00 ▲ 8.77 10,400 11,400 11,400 100 1,140,000
15/12/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
14/12/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
13/12/2022 10,400 0.70 ▲ 6.73 9,700 10,400 10,400 200 2,080,000
12/12/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
09/12/2022 9,700 -1.60 ▼ -16.49 11,300 9,700 9,700 100 970,000
08/12/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
07/12/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
06/12/2022 11,300 0.60 ▲ 5.31 10,700 11,300 11,300 200 2,260,000
05/12/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
02/12/2022 10,800 0.30 ▲ 2.78 10,500 10,800 9,600 1,000 10,800,000
01/12/2022 10,200 -1.70 ▼ -16.67 11,900 12,400 10,200 6,700 68,340,000
30/11/2022 11,900 1.30 ▲ 10.92 10,600 11,900 11,900 100 1,190,000
29/11/2022 9,600 -1.10 ▼ -11.46 10,700 11,900 9,600 2,300 22,080,000
28/11/2022 10,700 -1.80 ▼ -16.82 12,500 10,700 10,700 1,600 17,120,000
25/11/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
24/11/2022 12,500 1.60 ▲ 12.80 10,900 12,500 12,400 1,100 13,750,000
23/11/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
22/11/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
21/11/2022 10,000 -0.90 ▼ -9.00 10,900 12,500 10,000 800 8,000,000
18/11/2022 10,900 -1.00 ▼ -9.17 11,900 0 0 0 0
17/11/2022 10,500 -1.40 ▼ -13.33 11,900 11,200 10,500 200 2,100,000
16/11/2022 12,400 1.60 ▲ 12.90 10,800 12,400 10,000 500 6,200,000
15/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
14/11/2022 10,800 1.20 ▲ 11.11 9,600 10,800 10,800 100 1,080,000
11/11/2022 9,600 1.20 ▲ 12.50 8,400 9,600 9,600 100 960,000
10/11/2022 8,300 -1.00 ▼ -12.05 9,300 8,500 8,300 700 5,810,000
09/11/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
08/11/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
07/11/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
04/11/2022 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 100 930,000
03/11/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
02/11/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
01/11/2022 9,300 -1.50 ▼ -16.13 10,800 9,400 9,300 1,400 13,020,000
31/10/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
28/10/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
27/10/2022 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 1,800 19,440,000
26/10/2022 10,800 1.30 ▲ 12.04 9,500 10,800 10,800 100 1,080,000
25/10/2022 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 300 2,850,000
24/10/2022 9,500 -1.50 ▼ -15.79 11,000 9,500 9,500 1,800 17,100,000
21/10/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
20/10/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
19/10/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
18/10/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
17/10/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
14/10/2022 11,000 0.50 ▲ 4.55 10,500 11,000 11,000 100 1,100,000
13/10/2022 10,500 0.10 ▲ 0.95 10,400 10,500 10,500 200 2,100,000
12/10/2022 11,400 0.80 ▲ 7.02 10,600 12,100 9,300 1,100 12,540,000
11/10/2022 10,200 -1.50 ▼ -14.71 11,700 11,700 10,200 900 9,180,000
07/10/2022 10,700 -1.80 ▼ -16.82 12,500 10,700 10,700 2,300 24,610,000
06/10/2022 12,000 0.60 ▲ 5.00 11,400 13,000 12,000 200 2,400,000
05/10/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
04/10/2022 11,400 1.40 ▲ 12.28 10,000 11,400 11,400 100 1,140,000
03/10/2022 10,000 -0.10 ▼ -1.00 10,100 10,000 10,000 300 3,000,000
30/09/2022 10,000 -0.50 ▼ -5.00 10,500 10,200 10,000 800 8,000,000
29/09/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
28/09/2022 10,500 -1.40 ▼ -13.33 11,900 10,500 10,400 500 5,250,000
27/09/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
26/09/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
23/09/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
22/09/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
21/09/2022 11,900 0.70 ▲ 5.88 11,200 11,900 11,900 100 1,190,000
20/09/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
19/09/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
16/09/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
15/09/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
14/09/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
13/09/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
12/09/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
09/09/2022 11,200 0.10 ▲ 0.89 11,100 11,200 11,100 1,200 13,440,000
08/09/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
07/09/2022 11,100 -1.00 ▼ -9.01 12,100 11,100 11,100 300 3,330,000
06/09/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
05/09/2022 12,000 -0.10 ▼ -0.83 12,100 0 0 0 0
31/08/2022 12,000 -0.50 ▼ -4.17 12,500 12,500 12,000 800 9,600,000
30/08/2022 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,000 12,500,000
29/08/2022 12,200 -0.30 ▼ -2.46 12,500 12,500 12,200 600 7,320,000
26/08/2022 12,500 1.00 ▲ 8.00 11,500 12,500 12,500 100 1,250,000
25/08/2022 11,500 0.80 ▲ 6.96 10,700 11,500 11,500 500 5,750,000
24/08/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
23/08/2022 10,700 -0.40 ▼ -3.74 11,100 10,700 10,700 500 5,350,000
22/08/2022 11,000 -0.20 ▼ -1.82 11,200 11,200 11,000 2,400 26,400,000
19/08/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
18/08/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
17/08/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
16/08/2022 11,200 -0.30 ▼ -2.68 11,500 11,200 11,200 2,000 22,400,000
15/08/2022 11,500 0.90 ▲ 7.83 10,600 11,500 11,500 1,100 12,650,000
12/08/2022 10,600 -1.40 ▼ -13.21 12,000 10,600 10,600 100 1,060,000
11/08/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
10/08/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
09/08/2022 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
08/08/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
05/08/2022 12,000 1.10 ▲ 9.17 10,900 12,000 12,000 100 1,200,000
04/08/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
03/08/2022 10,900 -0.40 ▼ -3.67 11,300 10,900 10,900 100 1,090,000
02/08/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
01/08/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
29/07/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
28/07/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
27/07/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
26/07/2022 11,300 -1.20 ▼ -10.62 12,500 11,300 11,300 100 1,130,000
25/07/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
22/07/2022 12,500 1.50 ▲ 12.00 11,000 12,500 12,500 100 1,250,000
21/07/2022 11,000 -0.90 ▼ -8.18 11,900 11,000 11,000 100 1,100,000
20/07/2022 12,400 1.40 ▲ 11.29 11,000 12,500 10,900 700 8,680,000
19/07/2022 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
18/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
15/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
14/07/2022 11,000 0.00 ■■ 0.00 11,000 11,000 10,500 1,400 15,400,000
13/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
12/07/2022 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
11/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
08/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
07/07/2022 11,000 0.50 ▲ 4.55 10,500 11,000 11,000 500 5,500,000
06/07/2022 10,500 -0.70 ▼ -6.67 11,200 10,600 10,300 1,700 17,850,000
05/07/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
04/07/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
01/07/2022 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 500 5,600,000
30/06/2022 11,000 -1.00 ▼ -9.09 12,000 12,000 10,300 10,600 116,600,000
29/06/2022 12,000 -0.70 ▼ -5.83 12,700 12,600 11,100 2,200 26,400,000
28/06/2022 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 100 1,270,000
27/06/2022 12,800 0.30 ▲ 2.34 12,500 13,900 11,500 400 5,120,000
24/06/2022 12,500 1.50 ▲ 12.00 11,000 12,500 12,500 100 1,250,000
23/06/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
22/06/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
21/06/2022 11,000 -0.70 ▼ -6.36 11,700 11,000 11,000 200 2,200,000
20/06/2022 13,500 1.30 ▲ 9.63 12,200 13,500 11,000 400 5,400,000
17/06/2022 12,000 -1.10 ▼ -9.17 13,100 12,900 12,000 2,800 33,600,000
16/06/2022 13,500 0.40 ▲ 2.96 13,100 13,600 13,000 1,100 14,850,000
15/06/2022 13,000 -0.20 ▼ -1.54 13,200 13,200 13,000 2,600 33,800,000
14/06/2022 14,300 -0.10 ▼ -0.70 14,400 14,300 13,000 1,200 17,160,000
13/06/2022 14,500 -0.10 ▼ -0.69 14,600 14,500 14,400 800 11,600,000
10/06/2022 14,900 0.40 ▲ 2.68 14,500 14,900 14,400 1,000 14,900,000
09/06/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
08/06/2022 14,500 0.60 ▲ 4.14 13,900 14,500 14,500 100 1,450,000
07/06/2022 14,700 -0.50 ▼ -3.40 15,200 14,700 13,100 3,000 44,100,000
06/06/2022 15,500 1.40 ▲ 9.03 14,100 15,500 14,900 2,600 40,300,000
03/06/2022 15,000 0.30 ▲ 2.00 14,700 15,000 14,000 3,200 48,000,000
02/06/2022 14,500 -0.50 ▼ -3.45 15,000 15,700 14,500 500 7,250,000
01/06/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
31/05/2022 15,000 0.50 ▲ 3.33 14,500 15,000 15,000 200 3,000,000
30/05/2022 15,800 -0.30 ▼ -1.90 16,100 16,100 14,000 2,500 39,500,000
27/05/2022 16,500 0.40 ▲ 2.42 16,100 0 0 0 0
26/05/2022 16,500 1.60 ▲ 9.70 14,900 16,900 15,200 800 13,200,000
25/05/2022 15,200 -1.60 ▼ -10.53 16,800 15,200 14,500 800 12,160,000
24/05/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
23/05/2022 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 200 3,360,000
20/05/2022 16,800 -0.10 ▼ -0.60 16,900 16,800 16,800 2,000 33,600,000
19/05/2022 16,900 0.80 ▲ 4.73 16,100 16,900 16,900 400 6,760,000
18/05/2022 16,100 2.00 ▲ 12.42 14,100 16,100 16,100 100 1,610,000
17/05/2022 16,500 1.80 ▲ 10.91 14,700 16,500 14,000 3,200 52,800,000
16/05/2022 14,000 -2.20 ▼ -15.71 16,200 16,200 14,000 3,600 50,400,000
13/05/2022 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 200 3,240,000
12/05/2022 16,200 0.10 ▲ 0.62 16,100 16,200 16,200 1,000 16,200,000
11/05/2022 16,300 1.00 ▲ 6.13 15,300 16,300 15,500 1,000 16,300,000
10/05/2022 15,300 -2.60 ▼ -16.99 17,900 15,300 15,300 100 1,530,000
09/05/2022 18,000 0.10 ▲ 0.56 17,900 0 0 0 0
29/04/2022 17,600 -2.90 ▼ -16.48 20,500 17,600 17,600 5,500 96,800,000
28/04/2022 20,600 0.10 ▲ 0.49 20,500 0 0 0 0
27/04/2022 20,600 0.10 ▲ 0.49 20,500 0 0 0 0
26/04/2022 20,600 0.10 ▲ 0.49 20,500 0 0 0 0
25/04/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
23/04/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
22/04/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
21/04/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
20/04/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
19/04/2022 20,600 0.10 ▲ 0.49 20,500 20,600 20,400 20 412,000
18/04/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
16/04/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
15/04/2022 20,000 -0.50 ▼ -2.50 20,500 0 0 0 0
14/04/2022 20,000 -0.90 ▼ -4.50 20,900 21,000 20,000 800 16,000,000
13/04/2022 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 100 2,090,000
12/04/2022 21,000 0.20 ▲ 0.95 20,800 21,000 20,800 200 4,200,000
08/04/2022 20,600 -0.50 ▼ -2.43 21,100 21,000 20,600 800 16,480,000
07/04/2022 20,600 -0.90 ▼ -4.37 21,500 21,500 20,600 400 8,240,000
06/04/2022 21,500 0.50 ▲ 2.33 21,000 21,500 21,400 500 10,750,000
05/04/2022 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 900 18,900,000
04/04/2022 21,000 0.40 ▲ 1.90 20,600 21,000 21,000 100 2,100,000
01/04/2022 21,300 0.00 ■■ 0.00 21,300 21,300 20,300 1,200 25,560,000
31/03/2022 21,300 0.10 ▲ 0.47 21,200 21,300 21,300 800 17,040,000
30/03/2022 21,300 0.10 ▲ 0.47 21,200 21,300 21,200 300 6,390,000
29/03/2022 21,400 -0.60 ▼ -2.80 22,000 21,400 21,000 400 8,560,000
28/03/2022 22,300 0.90 ▲ 4.04 21,400 22,300 21,500 1,100 24,530,000
25/03/2022 21,500 0.40 ▲ 1.86 21,100 21,500 21,100 4,100 88,150,000
24/03/2022 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 1,200 25,320,000
23/03/2022 21,000 -0.50 ▼ -2.38 21,500 21,300 21,000 2,400 50,400,000
22/03/2022 21,500 0.00 ■■ 0.00 21,500 21,700 21,500 12,400 266,600,000
21/03/2022 21,000 -1.00 ▼ -4.76 22,000 22,000 20,300 3,400 71,400,000
18/03/2022 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 3,300 72,600,000
17/03/2022 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,000 22,000,000
16/03/2022 22,000 -0.10 ▼ -0.45 22,100 22,000 22,000 900 19,800,000
15/03/2022 22,000 -0.90 ▼ -4.09 22,900 22,200 22,000 5,800 127,600,000
14/03/2022 22,900 0.00 ■■ 0.00 22,900 0 0 0 0
11/03/2022 22,900 0.20 ▲ 0.87 22,700 22,900 22,700 800 18,320,000
10/03/2022 22,700 -0.20 ▼ -0.88 22,900 22,700 22,700 100 2,270,000
09/03/2022 22,900 0.40 ▲ 1.75 22,500 23,000 22,900 2,400 54,960,000
08/03/2022 23,000 0.60 ▲ 2.61 22,400 23,000 22,000 7,100 163,300,000
07/03/2022 23,000 0.10 ▲ 0.43 22,900 23,000 22,300 2,500 57,500,000
04/03/2022 22,800 0.60 ▲ 2.63 22,200 23,000 22,500 1,300 29,640,000
03/03/2022 22,900 -0.10 ▼ -0.44 23,000 22,900 22,100 800 18,320,000
02/03/2022 22,600 0.10 ▲ 0.44 22,500 23,500 22,600 2,700 61,020,000
01/03/2022 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 2,400 54,000,000
28/02/2022 22,500 -0.90 ▼ -4.00 23,400 22,500 22,500 2,200 49,500,000
25/02/2022 23,400 -0.10 ▼ -0.43 23,500 23,400 23,400 100 2,340,000
24/02/2022 23,400 -0.10 ▼ -0.43 23,500 0 0 0 0
23/02/2022 23,400 0.30 ▲ 1.28 23,100 23,500 23,400 1,700 39,780,000
22/02/2022 22,900 0.50 ▲ 2.18 22,400 23,400 21,800 2,400 54,960,000
21/02/2022 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
18/02/2022 22,400 0.00 ■■ 0.00 22,400 22,500 22,400 3,500 78,400,000
17/02/2022 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 100 2,240,000
16/02/2022 22,200 -0.70 ▼ -3.15 22,900 22,900 22,200 1,200 26,640,000
15/02/2022 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 100 2,290,000
14/02/2022 22,900 0.90 ▲ 3.93 22,000 22,900 22,900 100 2,290,000
11/02/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
10/02/2022 22,000 0.10 ▲ 0.45 21,900 22,000 22,000 1,500 33,000,000
09/02/2022 21,700 -0.80 ▼ -3.69 22,500 23,000 21,700 1,300 28,210,000
08/02/2022 23,000 0.00 ■■ 0.00 23,000 23,000 22,300 300 6,900,000
07/02/2022 23,000 0.80 ▲ 3.48 22,200 23,000 23,000 100 2,300,000
28/01/2022 22,300 0.10 ▲ 0.45 22,200 22,300 22,200 1,500 33,450,000
27/01/2022 22,200 -0.20 ▼ -0.90 22,400 22,200 22,200 1,000 22,200,000
26/01/2022 22,100 -0.30 ▼ -1.36 22,400 22,500 22,000 900 19,890,000
25/01/2022 22,400 -0.40 ▼ -1.79 22,800 22,500 22,400 400 8,960,000
24/01/2022 22,800 0.00 ■■ 0.00 22,800 0 0 0 0
21/01/2022 22,800 0.40 ▲ 1.75 22,400 23,000 22,700 1,800 41,040,000
20/01/2022 23,000 0.60 ▲ 2.61 22,400 0 0 0 0
19/01/2022 23,000 0.60 ▲ 2.61 22,400 0 0 0 0
18/01/2022 23,000 0.60 ▲ 2.61 22,400 23,000 21,500 3,300 75,900,000
17/01/2022 21,500 -0.90 ▼ -4.19 22,400 0 0 0 0
14/01/2022 21,500 -0.50 ▼ -2.33 22,000 23,000 21,500 2,900 62,350,000
13/01/2022 22,000 -0.60 ▼ -2.73 22,600 22,100 22,000 2,100 46,200,000
12/01/2022 23,000 0.60 ▲ 2.61 22,400 23,000 22,400 1,400 32,200,000
11/01/2022 24,500 0.00 ■■ 0.00 24,500 24,500 21,800 1,300 31,850,000
10/01/2022 24,500 1.80 ▲ 7.35 22,700 24,500 24,500 2,200 53,900,000
07/01/2022 22,100 -2.40 ▼ -10.86 24,500 24,500 22,100 400 8,840,000
06/01/2022 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 100 2,450,000
05/01/2022 24,500 1.50 ▲ 6.12 23,000 25,500 23,500 17,100 418,950,000
04/01/2022 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,200 27,600,000
31/12/2021 22,800 0.40 ▲ 1.75 22,800 23,200 23,000 600 13,680,000
30/12/2021 22,000 -1.00 ▼ -4.55 23,000 23,000 22,000 3,100 68,200,000
29/12/2021 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
22/12/2021 22,100 -0.90 ▼ -4.07 23,000 22,300 22,000 12,100 267,410,000
21/12/2021 23,000 1.00 ▲ 4.35 22,000 23,000 22,900 2,500 57,500,000
20/12/2021 22,400 0.20 ▲ 0.89 22,200 22,500 21,000 1,600 35,840,000
17/12/2021 22,500 0.00 ■■ 0.00 22,500 23,500 22,100 2,700 60,750,000
16/12/2021 22,500 -0.50 ▼ -2.22 23,000 22,500 22,500 2,500 56,250,000
15/12/2021 23,000 0.50 ▲ 2.17 22,500 23,000 23,000 200 4,600,000
14/12/2021 22,000 -0.30 ▼ -1.36 22,300 22,000 22,000 1,200 26,400,000
13/12/2021 23,500 1.20 ▲ 5.11 22,300 23,500 21,000 200 4,700,000
10/12/2021 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
09/12/2021 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 100 2,230,000
08/12/2021 22,500 -1.40 ▼ -6.22 23,900 22,500 21,900 300 6,750,000
07/12/2021 23,900 -0.10 ▼ -0.42 24,000 23,900 23,900 100 2,390,000
06/12/2021 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
03/12/2021 24,000 0.60 ▲ 2.50 23,400 24,000 24,000 500 12,000,000
02/12/2021 23,700 -0.10 ▼ -0.42 23,800 23,700 23,000 1,100 26,070,000
01/12/2021 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 200 4,760,000
30/11/2021 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 200 4,760,000
29/11/2021 23,700 0.00 ■■ 0.00 23,700 23,900 23,700 1,600 37,920,000
26/11/2021 23,500 0.30 ▲ 1.28 23,200 24,000 23,200 3,200 75,200,000
25/11/2021 23,100 -0.30 ▼ -1.30 23,400 23,500 22,600 2,400 55,440,000
24/11/2021 23,000 0.20 ▲ 0.87 22,800 23,700 23,000 3,600 82,800,000
23/11/2021 22,600 -0.30 ▼ -1.33 22,900 23,000 22,600 1,800 40,680,000
22/11/2021 24,400 -0.10 ▼ -0.41 24,500 24,400 22,800 1,900 46,360,000
19/11/2021 23,500 0.40 ▲ 1.70 23,100 24,600 23,500 2,500 58,750,000
18/11/2021 23,000 -1.10 ▼ -4.78 24,100 23,300 23,000 7,800 179,400,000
17/11/2021 23,000 -1.50 ▼ -6.52 24,500 24,400 23,000 1,600 36,800,000
16/11/2021 24,500 -0.60 ▼ -2.45 25,100 24,500 24,500 500 12,250,000
15/11/2021 24,300 0.10 ▲ 0.41 24,200 25,500 24,300 7,900 191,970,000
12/11/2021 24,000 0.40 ▲ 1.67 23,600 24,500 23,500 4,600 110,400,000
11/11/2021 24,200 0.00 ■■ 0.00 24,200 24,200 22,800 2,200 53,240,000
10/11/2021 23,900 -0.10 ▼ -0.42 24,000 24,500 23,900 2,800 66,920,000
09/11/2021 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
08/11/2021 24,000 0.50 ▲ 2.08 23,500 24,400 23,700 1,900 45,600,000
05/11/2021 23,500 0.30 ▲ 1.28 23,200 23,500 23,500 600 14,100,000
04/11/2021 23,200 0.20 ▲ 0.86 23,000 23,500 23,000 70 1,624,000
03/11/2021 24,000 1.90 ▲ 7.92 22,100 24,000 22,500 1,100 26,400,000
02/11/2021 22,500 -1.20 ▼ -5.33 23,700 22,500 21,600 900 20,250,000
01/11/2021 23,600 -0.40 ▼ -1.69 24,000 24,000 23,500 1,000 23,600,000
29/10/2021 24,000 0.00 ■■ 0.00 24,000 24,200 24,000 2,000 48,000,000
28/10/2021 24,000 -0.20 ▼ -0.83 24,200 24,000 23,700 1,800 43,200,000
27/10/2021 24,000 0.30 ▲ 1.25 23,700 24,700 23,500 410 9,840,000
26/10/2021 24,000 0.40 ▲ 1.67 23,600 24,000 23,000 5,200 124,800,000
25/10/2021 24,000 0.70 ▲ 2.92 23,300 24,000 22,700 700 16,800,000
22/10/2021 22,700 -0.30 ▼ -1.32 23,000 23,600 22,700 600 13,620,000
21/10/2021 23,000 0.00 ■■ 0.00 23,000 23,100 23,000 1,400 32,200,000
20/10/2021 23,000 -0.30 ▼ -1.30 23,300 23,000 23,000 300 6,900,000
19/10/2021 23,500 0.40 ▲ 1.70 23,100 23,500 23,000 1,900 44,650,000
18/10/2021 23,100 0.20 ▲ 0.87 22,900 23,100 22,500 1,600 36,960,000
15/10/2021 23,000 -0.10 ▼ -0.43 23,100 23,000 22,200 800 18,400,000
14/10/2021 23,200 0.40 ▲ 1.72 22,800 23,200 23,000 400 9,280,000
13/10/2021 22,500 0.00 ■■ 0.00 22,500 23,000 22,300 4,500 101,250,000
12/10/2021 22,500 -0.20 ▼ -0.89 22,700 22,500 22,500 200 4,500,000
11/10/2021 22,600 0.40 ▲ 1.77 22,200 23,900 22,200 5,600 126,560,000
08/10/2021 22,200 -0.80 ▼ -3.60 23,000 23,000 22,000 800 17,760,000
07/10/2021 23,000 0.40 ▲ 1.74 22,600 23,000 23,000 1,400 32,200,000
06/10/2021 22,900 0.40 ▲ 1.75 22,500 22,900 22,400 500 11,450,000
05/10/2021 22,500 -0.80 ▼ -3.56 23,300 22,500 22,500 1,900 42,750,000
04/10/2021 23,500 0.70 ▲ 2.98 24,900 23,900 22,800 400 9,400,000
01/10/2021 22,800 -2.10 ▼ -9.21 24,900 22,800 22,800 3,200 72,960,000
30/09/2021 24,900 -24.90 ▼ -100.00 24,900 0 0 0 0
29/09/2021 24,900 2.30 ▲ 9.24 22,600 24,900 24,900 100 2,490,000
28/09/2021 22,500 0.00 ■■ 0.00 22,800 22,600 22,500 800 18,000,000
27/09/2021 23,000 0.20 ▲ 0.87 22,800 23,000 22,500 2,900 66,700,000
24/09/2021 22,800 0.10 ▲ 0.44 22,700 22,800 22,800 300 6,840,000
23/09/2021 22,000 -0.20 ▼ -0.91 22,200 23,000 22,000 6,000 132,000,000
22/09/2021 22,000 0.20 ▲ 0.91 21,800 22,300 22,000 2,100 46,200,000
21/09/2021 22,000 -0.80 ▼ -3.64 22,800 22,000 21,500 1,700 37,400,000
20/09/2021 22,000 -0.60 ▼ -2.73 22,600 23,000 22,000 4,700 103,400,000
17/09/2021 22,000 -0.80 ▼ -3.64 22,800 22,900 22,000 1,200 26,400,000
16/09/2021 22,800 0.30 ▲ 1.32 22,500 22,900 22,800 1,600 36,480,000
15/09/2021 22,600 0.60 ▲ 2.65 22,000 22,600 22,000 1,000 22,600,000
14/09/2021 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 300 6,600,000
13/09/2021 22,200 0.00 ■■ 0.00 22,200 22,200 21,700 1,000 22,200,000
10/09/2021 22,600 0.90 ▲ 3.98 21,700 22,600 21,700 2,500 56,500,000
09/09/2021 22,000 0.90 ▲ 4.09 21,100 22,000 21,500 1,800 39,600,000
08/09/2021 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 700 14,770,000
07/09/2021 21,200 0.30 ▲ 1.42 20,900 21,300 21,000 1,200 25,440,000
06/09/2021 21,100 -0.60 ▼ -2.84 21,700 21,100 20,600 3,000 63,300,000
01/09/2021 21,700 -1.20 ▼ -5.53 22,900 21,700 21,700 1,000 21,700,000
31/08/2021 22,900 0.00 ■■ 0.00 22,900 23,000 22,900 4,800 109,920,000
30/08/2021 23,000 1.50 ▲ 6.52 21,500 23,000 22,900 3,600 82,800,000
27/08/2021 21,300 0.30 ▲ 1.41 21,000 23,000 21,000 1,700 36,210,000
26/08/2021 21,000 -1.00 ▼ -4.76 22,000 21,000 21,000 100 2,100,000
25/08/2021 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100 2,200,000
24/08/2021 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 300 6,600,000
23/08/2021 22,200 0.10 ▲ 0.45 22,100 22,200 20,100 2,700 59,940,000
20/08/2021 22,000 0.00 ■■ 0.00 22,000 23,000 22,000 700 15,400,000
19/08/2021 22,000 -1.00 ▼ -4.55 23,000 22,000 21,500 14,000 308,000,000
18/08/2021 23,000 -0.80 ▼ -3.48 23,800 23,000 22,500 1,300 29,900,000
17/08/2021 23,800 1.50 ▲ 6.30 22,300 23,800 23,800 300 7,140,000
16/08/2021 22,300 -0.60 ▼ -2.69 22,900 22,300 22,300 700 15,610,000
13/08/2021 23,000 1.00 ▲ 4.35 22,000 23,400 22,000 3,100 71,300,000
12/08/2021 22,000 -1.90 ▼ -8.64 23,900 22,000 22,000 500 11,000,000
11/08/2021 23,900 2.40 ▲ 10.04 21,500 23,900 23,900 700 16,730,000
10/08/2021 21,500 -0.90 ▼ -4.19 22,400 21,500 21,500 300 6,450,000
09/08/2021 21,200 -2.20 ▼ -10.38 23,400 23,000 21,200 1,500 31,800,000
06/08/2021 23,000 -23.40 ▼ -101.74 23,400 0 0 0 0
05/08/2021 23,000 -1.40 ▼ -6.09 24,400 24,400 23,000 700 16,100,000
04/08/2021 23,500 0.70 ▲ 2.98 22,800 26,200 23,500 300 7,050,000
03/08/2021 22,000 -0.80 ▼ -3.64 22,800 23,400 22,000 1,100 24,200,000
02/08/2021 22,900 1.90 ▲ 8.30 21,000 23,400 20,100 900 20,610,000
30/07/2021 21,000 -1.20 ▼ -5.71 22,200 21,000 21,000 300 6,300,000
29/07/2021 22,400 0.40 ▲ 1.79 22,000 22,400 22,000 900 20,160,000
28/07/2021 22,000 0.40 ▲ 1.82 21,600 22,700 21,600 8,000 176,000,000
27/07/2021 22,100 1.10 ▲ 4.98 21,000 22,400 21,000 4,000 88,400,000
26/07/2021 21,000 0.00 ■■ 0.00 21,000 21,100 21,000 2,500 52,500,000
23/07/2021 21,100 0.10 ▲ 0.47 21,000 21,100 21,000 1,700 35,870,000
22/07/2021 21,000 0.20 ▲ 0.95 20,800 21,300 20,500 5,800 121,800,000
21/07/2021 20,600 0.10 ▲ 0.49 20,500 21,300 20,600 900 18,540,000
20/07/2021 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 2,000 41,000,000
19/07/2021 20,000 -1.60 ▼ -8.00 21,600 21,600 20,000 700 14,000,000
16/07/2021 21,600 0.60 ▲ 2.78 21,000 21,600 21,600 100 2,160,000
15/07/2021 20,700 0.00 ■■ 0.00 20,700 21,900 20,700 900 18,630,000
14/07/2021 19,500 0.20 ▲ 1.03 19,300 21,900 19,500 200 3,900,000
13/07/2021 19,500 -0.80 ▼ -4.10 20,300 19,500 19,000 200 3,900,000
12/07/2021 19,000 -2.10 ▼ -11.05 21,100 20,500 19,000 2,300 43,700,000
09/07/2021 20,400 -1.30 ▼ -6.37 21,700 23,200 20,400 400 8,160,000
08/07/2021 21,500 -0.50 ▼ -2.33 22,000 22,000 21,500 1,500 32,250,000
07/07/2021 22,000 -1.20 ▼ -5.45 23,200 22,000 22,000 100 2,200,000
06/07/2021 23,000 1.40 ▲ 6.09 21,600 23,300 23,000 200 4,600,000
05/07/2021 21,500 -0.60 ▼ -2.79 22,100 23,400 21,500 9,800 210,700,000
02/07/2021 22,000 0.40 ▲ 1.82 21,600 23,000 21,700 3,700 81,400,000
01/07/2021 21,600 -1.10 ▼ -5.09 22,700 21,800 21,500 2,200 47,520,000
30/06/2021 22,000 -1.00 ▼ -4.55 23,000 23,000 22,000 300 6,600,000
29/06/2021 23,000 0.40 ▲ 1.74 22,600 23,000 23,000 1,000 23,000,000
28/06/2021 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 600 13,560,000
25/06/2021 22,200 -0.30 ▼ -1.35 22,500 23,500 22,200 1,100 24,420,000
24/06/2021 23,000 0.50 ▲ 2.17 22,500 23,000 22,000 3,500 80,500,000
23/06/2021 23,000 0.00 ■■ 0.00 23,000 23,000 22,000 1,000 23,000,000
22/06/2021 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 500 11,500,000
21/06/2021 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 500 11,500,000
18/06/2021 23,000 0.20 ▲ 0.87 22,800 23,000 23,000 700 16,100,000
17/06/2021 23,000 0.40 ▲ 1.74 22,600 23,000 22,500 1,300 29,900,000
16/06/2021 22,900 0.00 ■■ 0.00 22,900 22,900 22,200 200 4,580,000
15/06/2021 22,500 0.50 ▲ 2.22 22,000 24,900 21,600 700 15,750,000
14/06/2021 22,000 -1.00 ▼ -4.55 23,000 22,000 22,000 300 6,600,000
11/06/2021 23,000 -1.80 ▼ -7.83 24,800 23,000 23,000 700 16,100,000
10/06/2021 24,700 2.30 ▲ 9.31 22,400 25,000 24,700 500 12,350,000
09/06/2021 22,500 -22.40 ▼ -99.56 22,400 0 0 0 0
08/06/2021 22,500 0.20 ▲ 0.89 22,300 22,500 22,300 1,900 42,750,000
07/06/2021 22,300 0.10 ▲ 0.45 22,200 22,300 22,300 200 4,460,000
04/06/2021 22,500 0.60 ▲ 2.67 21,900 22,500 21,900 2,600 58,500,000
03/06/2021 22,000 -0.30 ▼ -1.36 22,300 22,300 20,200 2,100 46,200,000
02/06/2021 22,500 -0.50 ▼ -2.22 23,000 22,500 22,100 2,200 49,500,000
01/06/2021 23,100 -0.80 ▼ -3.46 23,900 24,200 22,200 900 20,790,000
31/05/2021 25,000 2.80 ▲ 11.20 24,000 25,000 23,500 3,100 77,500,000
28/05/2021 24,000 0.00 ■■ 0.00 24,000 24,000 22,100 3,600 86,400,000
27/05/2021 24,000 -0.90 ▼ -3.75 24,900 24,100 23,800 5,300 127,200,000
26/05/2021 25,500 3.30 ▲ 12.94 22,200 25,500 24,000 19,400 494,700,000
25/05/2021 23,000 1.20 ▲ 5.22 21,800 23,000 21,800 5,300 121,900,000
24/05/2021 22,000 0.70 ▲ 3.18 21,300 22,000 21,400 5,400 118,800,000
21/05/2021 21,300 0.30 ▲ 1.41 21,000 21,300 21,200 1,100 23,430,000
20/05/2021 20,900 0.00 ■■ 0.00 20,900 21,000 20,900 1,700 35,530,000
19/05/2021 20,900 0.10 ▲ 0.48 20,800 21,100 20,800 3,300 68,970,000
18/05/2021 21,800 0.80 ▲ 3.67 21,000 21,800 20,500 2,400 52,320,000
17/05/2021 20,300 -3.50 ▼ -17.24 23,800 22,200 20,300 15,700 318,710,000
14/05/2021 24,200 -1.80 ▼ -7.44 26,000 24,900 23,000 7,000 169,400,000
13/05/2021 26,300 -1.80 ▼ -6.84 28,100 26,800 25,000 3,900 102,570,000
12/05/2021 27,400 0.10 ▲ 0.36 27,300 31,300 27,200 19,400 531,560,000
11/05/2021 27,400 3.50 ▲ 12.77 23,900 27,400 27,000 11,600 317,840,000
10/05/2021 24,100 3.10 ▲ 12.86 21,000 24,100 21,000 31,600 761,560,000
07/05/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
06/05/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
05/05/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
29/04/2021 21,000 1.50 ▲ 7.14 19,500 21,000 21,000 100 2,100,000
28/04/2021 19,500 -0.10 ▼ -0.51 19,600 19,500 19,500 100 1,950,000
27/04/2021 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 400 7,840,000
26/04/2021 19,600 0.10 ▲ 0.51 19,500 19,600 19,500 3,700 72,520,000
23/04/2021 19,500 -0.30 ▼ -1.54 19,800 19,500 19,500 800 15,600,000
22/04/2021 20,000 0.40 ▲ 2.00 19,600 20,000 19,500 400 8,000,000
20/04/2021 19,800 0.20 ▲ 1.01 19,600 19,800 19,500 6,600 130,680,000
19/04/2021 19,600 0.10 ▲ 0.51 19,500 19,600 19,500 500 9,800,000
16/04/2021 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 1,600 31,200,000
15/04/2021 19,500 0.00 ■■ 0.00 19,500 19,600 19,500 7,600 148,200,000
14/04/2021 19,600 0.20 ▲ 1.02 19,400 19,600 19,400 3,700 72,520,000
13/04/2021 19,400 0.10 ▲ 0.52 19,300 19,800 19,300 4,700 91,180,000
12/04/2021 19,400 0.60 ▲ 3.09 18,800 19,400 18,800 1,200 23,280,000
09/04/2021 18,800 0.20 ▲ 1.06 18,600 18,800 18,800 5,500 103,400,000
08/04/2021 18,600 0.10 ▲ 0.54 18,500 18,600 18,600 100 1,860,000
07/04/2021 18,500 -0.40 ▼ -2.16 18,900 18,700 18,500 1,300 24,050,000
06/04/2021 18,900 0.40 ▲ 2.12 18,500 18,900 18,900 600 11,340,000
05/04/2021 18,600 0.10 ▲ 0.54 18,500 18,600 18,500 1,800 33,480,000
02/04/2021 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 600 11,100,000
01/04/2021 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100 1,850,000
31/03/2021 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 1,900 35,150,000
30/03/2021 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 500 9,250,000
29/03/2021 18,500 1.00 ▲ 5.41 17,500 18,500 18,000 3,100 57,350,000
26/03/2021 17,600 -0.90 ▼ -5.11 18,500 17,600 17,500 900 15,840,000
25/03/2021 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 6,300 116,550,000
24/03/2021 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 300 5,550,000
23/03/2021 18,500 0.00 ■■ 0.00 18,500 18,500 18,400 200 3,700,000
22/03/2021 18,400 0.20 ▲ 1.09 18,200 18,500 18,400 2,000 36,800,000
19/03/2021 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 2,300 41,860,000
18/03/2021 18,200 -0.10 ▼ -0.55 18,300 18,300 18,200 3,300 60,060,000
17/03/2021 18,300 -0.10 ▼ -0.55 18,400 18,400 18,200 3,600 65,880,000
16/03/2021 18,300 0.00 ■■ 0.00 18,300 18,500 18,200 1,400 25,620,000
15/03/2021 18,400 0.30 ▲ 1.63 18,100 18,500 18,100 1,000 18,400,000
12/03/2021 18,100 0.20 ▲ 1.10 17,900 18,400 18,000 2,500 45,250,000
11/03/2021 18,000 0.00 ■■ 0.00 18,000 18,000 17,500 2,800 50,400,000
10/03/2021 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 3,000 54,000,000
09/03/2021 18,000 0.30 ▲ 1.67 17,700 18,000 18,000 200 3,600,000
08/03/2021 18,000 0.60 ▲ 3.33 17,400 18,000 17,400 4,000 72,000,000
05/03/2021 17,400 -17.40 ▼ -100.00 17,400 0 0 0 0
04/03/2021 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 3,400 59,160,000
03/03/2021 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 300 5,220,000
02/03/2021 17,400 -17.40 ▼ -100.00 17,400 0 0 0 0
01/03/2021 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 3,900 67,860,000
26/02/2021 17,400 -17.40 ▼ -100.00 17,400 0 0 0 0
25/02/2021 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 100 1,740,000
24/02/2021 17,300 0.10 ▲ 0.58 17,200 18,800 17,300 3,800 65,740,000
23/02/2021 17,200 -0.10 ▼ -0.58 17,300 17,200 17,200 200 3,440,000
22/02/2021 17,200 0.00 ■■ 0.00 17,200 17,300 17,200 310 5,332,000
19/02/2021 19,600 -0.10 ▼ -0.51 19,700 19,600 19,600 100 1,960,000
18/02/2021 19,700 0.50 ▲ 2.54 19,200 19,700 19,700 200 3,940,000
17/02/2021 19,800 -2.00 ▼ -10.10 21,800 19,800 18,600 1,200 23,760,000
09/02/2021 21,800 -0.20 ▼ -0.92 22,000 21,800 21,800 100 2,180,000
08/02/2021 22,000 2.30 ▲ 10.45 21,500 22,000 22,000 100 2,200,000
05/02/2021 21,900 0.40 ▲ 1.83 21,500 22,000 18,500 5,200 113,880,000
04/01/2021 17,100 -2.20 ▼ -12.87 19,300 17,100 16,600 2,600 44,460,000
31/12/2020 19,300 2.20 ▲ 11.40 17,100 19,300 19,300 100 1,930,000
30/12/2020 17,100 -0.30 ▼ -1.75 17,400 17,100 17,100 2,500 42,750,000
29/12/2020 17,700 0.80 ▲ 4.52 16,900 17,700 16,900 890 15,753,000
28/12/2020 16,800 -0.20 ▼ -1.19 17,000 17,000 16,800 130 2,184,000
27/12/2020 17,000 0.00 ■■ 0.00 17,000 17,000 16,800 130 2,210,000
25/12/2020 17,000 0.00 ■■ 0.00 17,000 17,000 16,800 130 2,210,000
24/12/2020 17,000 0.10 ▲ 0.59 16,900 17,000 17,000 10 170,000
23/12/2020 17,000 -0.70 ▼ -4.12 17,700 17,000 16,700 100 1,700,000
22/12/2020 17,700 1.40 ▲ 7.91 16,300 17,700 17,700 10 177,000
21/12/2020 17,800 -0.10 ▼ -0.56 17,900 17,800 15,600 190 3,382,000
18/12/2020 18,000 -17.90 ▼ -99.44 17,900 0 0 0 0
17/12/2020 18,000 0.00 ■■ 0.00 18,000 18,000 17,200 60 1,080,000
16/12/2020 18,000 0.00 ■■ 0.00 18,000 18,000 17,200 60 1,080,000
15/12/2020 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
14/12/2020 18,000 0.50 ▲ 2.78 17,500 18,000 18,000 40 720,000
13/12/2020 18,000 -0.90 ▼ -5.00 18,900 18,000 17,000 170 3,060,000
11/12/2020 18,000 -0.90 ▼ -5.00 18,900 18,000 17,000 170 3,060,000
10/12/2020 18,900 0.90 ▲ 4.76 18,000 18,900 18,900 10 189,000
09/12/2020 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
08/12/2020 18,000 -1.50 ▼ -8.33 19,500 18,000 18,000 280 5,040,000
07/12/2020 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
03/12/2020 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
02/12/2020 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 220 4,290,000
01/12/2020 19,500 1.50 ▲ 7.69 18,000 19,500 19,500 110 2,145,000
30/11/2020 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
27/11/2020 18,000 -0.30 ▼ -1.67 18,300 18,000 18,000 300 5,400,000
26/11/2020 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 100 1,830,000
25/11/2020 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 100 1,830,000
24/11/2020 18,000 -18.30 ▼ -101.67 18,300 0 0 0 0
23/11/2020 18,000 -18.30 ▼ -101.67 18,300 0 0 0 0
20/11/2020 18,000 -18.30 ▼ -101.67 18,300 0 0 0 0
19/11/2020 18,000 -1.00 ▼ -5.56 19,000 19,000 18,000 160 2,880,000
18/11/2020 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 260 4,940,000
17/11/2020 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
16/11/2020 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
13/11/2020 19,000 -0.20 ▼ -1.05 19,200 19,000 19,000 30 570,000
11/11/2020 19,200 -1.80 ▼ -9.38 21,000 19,200 19,200 20 384,000
10/11/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
09/11/2020 21,000 1.00 ▲ 4.76 20,000 21,000 21,000 10 210,000
06/11/2020 20,000 -0.90 ▼ -4.50 20,900 20,000 20,000 20 400,000
05/11/2020 20,400 -3.40 ▼ -16.67 23,800 21,000 20,400 600 12,240,000
04/11/2020 23,000 2.30 ▲ 10.00 20,700 23,800 23,000 1,550 35,650,000
03/11/2020 21,500 0.60 ▲ 2.79 20,900 21,500 18,500 740 15,910,000
02/11/2020 20,900 -20.90 ▼ -100.00 20,900 0 0 0 0
30/10/2020 20,900 2.20 ▲ 10.53 18,700 20,900 20,900 100 2,090,000
29/10/2020 18,100 -1.20 ▼ -6.63 19,300 19,300 18,100 1,700 30,770,000
28/10/2020 19,300 -19.30 ▼ -100.00 19,300 0 0 0 0
27/10/2020 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 180 3,474,000
26/10/2020 19,500 -2.40 ▼ -12.31 21,900 19,500 19,000 50 975,000
23/10/2020 21,900 -21.90 ▼ -100.00 21,900 0 0 0 0
22/10/2020 21,900 -21.90 ▼ -100.00 21,900 0 0 0 0
21/10/2020 21,900 -0.10 ▼ -0.46 22,000 22,000 21,900 400 8,760,000
20/10/2020 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
19/10/2020 22,000 0.40 ▲ 1.82 21,600 22,000 22,000 10 220,000
16/10/2020 21,900 1.00 ▲ 4.57 20,900 21,900 21,300 20 438,000
15/10/2020 20,900 1.30 ▲ 6.22 19,600 20,900 20,900 200 4,180,000
14/10/2020 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 10 196,000
13/10/2020 19,100 -1.90 ▼ -9.95 21,000 20,000 19,100 2,700 51,570,000
12/10/2020 21,000 -0.80 ▼ -3.81 21,800 21,000 21,000 50 1,050,000
09/10/2020 21,800 -0.10 ▼ -0.46 21,900 21,800 21,800 100 2,180,000
08/10/2020 21,900 1.30 ▲ 5.94 20,600 21,900 21,900 10 219,000
07/10/2020 21,000 0.00 ■■ 0.00 21,000 21,000 20,500 470 9,870,000
06/10/2020 20,600 -0.50 ▼ -2.43 21,100 21,100 20,600 40 824,000
05/10/2020 20,700 -1.20 ▼ -5.80 21,900 21,800 20,500 220 4,554,000
02/10/2020 21,100 -1.30 ▼ -6.16 22,400 24,500 21,100 330 6,963,000
01/10/2020 22,500 2.90 ▲ 12.89 19,600 22,500 22,000 43,000 967,500,000
30/09/2020 19,700 -2.80 ▼ -14.21 22,500 21,000 19,200 710 13,987,000
29/09/2020 23,000 2.50 ▲ 10.87 20,500 23,500 21,000 110 2,530,000
28/09/2020 22,500 2.10 ▲ 9.33 20,400 22,500 20,400 4,200 94,500,000
25/09/2020 21,200 0.20 ▲ 0.94 21,000 21,200 19,400 4,500 95,400,000
24/09/2020 21,100 0.00 ■■ 0.00 21,100 21,100 20,000 690 14,559,000
23/09/2020 21,200 -3.10 ▼ -14.62 24,300 21,200 20,800 170 3,604,000
22/09/2020 24,000 2.80 ▲ 11.67 21,200 24,300 24,000 990 23,760,000
21/09/2020 21,200 2.70 ▲ 12.74 18,500 21,200 21,200 4,600 97,520,000
18/09/2020 19,700 2.50 ▲ 12.69 17,200 19,700 18,000 2,220 43,734,000
17/09/2020 17,200 2.20 ▲ 12.79 15,000 17,200 17,200 130 2,236,000
16/09/2020 15,000 1.90 ▲ 12.67 13,100 15,000 15,000 100 1,500,000
15/09/2020 17,300 -13.10 ▼ -75.72 13,100 0 0 0 0
14/09/2020 17,300 2.20 ▲ 12.72 15,100 17,300 12,900 740 12,802,000
11/09/2020 17,500 2.20 ▲ 12.57 15,300 17,500 13,100 1,270 22,225,000
10/09/2020 18,100 1.70 ▲ 9.39 16,400 18,200 14,000 1,030 18,643,000
09/09/2020 18,000 0.00 ■■ 0.00 18,000 18,000 15,700 29,300 527,400,000
08/09/2020 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
07/09/2020 18,000 0.00 ■■ 0.00 18,000 18,000 17,200 410 7,380,000
04/09/2020 18,000 -0.70 ▼ -3.89 18,700 18,000 18,000 10 180,000
03/09/2020 18,700 -18.70 ▼ -100.00 18,700 0 0 0 0
01/09/2020 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 20 374,000
31/08/2020 18,700 -18.70 ▼ -100.00 18,700 0 0 0 0
28/08/2020 18,700 -0.80 ▼ -4.28 19,500 18,700 18,700 210 3,927,000
27/08/2020 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
26/08/2020 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 190 3,705,000
25/08/2020 19,500 -1.30 ▼ -6.67 20,800 19,500 19,500 30 585,000
24/08/2020 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 2,100 43,680,000
21/08/2020 20,500 -20.80 ▼ -101.46 20,800 0 0 0 0
20/08/2020 20,500 -20.80 ▼ -101.46 20,800 0 0 0 0
19/08/2020 20,500 0.00 ■■ 0.00 20,500 21,000 20,500 300 6,150,000
18/08/2020 20,500 -0.50 ▼ -2.44 21,000 20,500 20,500 10 205,000
17/08/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
14/08/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
13/08/2020 21,000 0.00 ■■ 0.00 21,000 21,000 20,900 230 4,830,000
12/08/2020 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 10 210,000
11/08/2020 21,000 0.00 ■■ 0.00 21,000 21,000 20,900 800 16,800,000
10/08/2020 21,000 0.00 ■■ 0.00 21,000 21,100 21,000 2,600 54,600,000
07/08/2020 21,000 0.10 ▲ 0.48 20,900 21,000 21,000 250 5,250,000
06/08/2020 19,600 -2.60 ▼ -13.27 22,200 21,600 19,600 980 19,208,000
05/08/2020 19,200 -1.80 ▼ -9.38 21,000 24,100 19,200 1,160 22,272,000
04/08/2020 21,000 0.90 ▲ 4.29 20,100 21,000 21,000 40 840,000
03/08/2020 21,600 2.60 ▲ 12.04 19,000 21,600 19,000 540 11,664,000
31/07/2020 19,100 0.60 ▲ 3.14 18,500 19,100 19,000 130 2,483,000
30/07/2020 18,900 -18.50 ▼ -97.88 18,500 0 0 0 0
29/07/2020 18,900 -18.50 ▼ -97.88 18,500 0 0 0 0
28/07/2020 18,900 2.40 ▲ 12.70 16,500 18,900 17,900 130 2,457,000
27/07/2020 17,000 -1.00 ▼ -5.88 18,000 17,000 16,100 500 8,500,000
24/07/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 70 1,260,000
23/07/2020 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
22/07/2020 18,000 0.00 ■■ 0.00 18,000 18,100 18,000 100 1,800,000
21/07/2020 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
20/07/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 40 720,000
17/07/2020 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
16/07/2020 18,000 -0.50 ▼ -2.78 18,500 18,000 18,000 30 540,000
15/07/2020 18,500 -18.50 ▼ -100.00 18,500 0 0 0 0
14/07/2020 18,500 -18.50 ▼ -100.00 18,500 0 0 0 0
13/07/2020 18,500 -1.10 ▼ -5.95 19,600 18,500 18,500 30 555,000
10/07/2020 18,600 -19.60 ▼ -105.38 19,600 0 0 0 0
09/07/2020 18,600 -19.60 ▼ -105.38 19,600 0 0 0 0
08/07/2020 18,600 -19.60 ▼ -105.38 19,600 0 0 0 0
07/07/2020 18,600 0.30 ▲ 1.61 18,300 21,000 18,600 200 3,720,000
06/07/2020 18,300 -18.30 ▼ -100.00 18,300 0 0 0 0
03/07/2020 18,300 -2.10 ▼ -11.48 20,400 18,300 18,300 200 3,660,000
02/07/2020 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
01/07/2020 20,400 -20.40 ▼ -100.00 18,300 0 0 0 0
30/06/2020 20,400 2.10 ▲ 10.29 18,300 20,400 20,400 10 204,000
29/06/2020 18,300 -0.20 ▼ -1.09 18,500 18,300 18,300 30 549,000
26/06/2020 18,500 -18.50 ▼ -100.00 18,500 0 0 0 0
25/06/2020 18,500 0.20 ▲ 1.08 18,300 18,500 18,500 200 3,700,000
24/06/2020 18,300 -1.00 ▼ -5.46 19,300 18,300 18,300 10 183,000
23/06/2020 19,300 -19.30 ▼ -100.00 19,300 0 0 0 0
22/06/2020 19,300 -19.30 ▼ -100.00 19,300 0 0 0 0
19/06/2020 19,300 1.50 ▲ 7.77 17,800 19,300 19,300 200 3,860,000
18/06/2020 18,000 0.60 ▲ 3.33 17,400 18,000 17,500 270 4,860,000
16/06/2020 17,700 -17.40 ▼ -98.31 17,400 0 0 0 0
15/06/2020 17,700 -2.20 ▼ -12.43 19,900 17,700 17,000 640 11,328,000
12/06/2020 19,900 -19.90 ▼ -100.00 19,900 0 0 0 0
11/06/2020 19,900 0.50 ▲ 2.51 19,400 19,900 19,900 10 199,000
10/06/2020 19,900 -19.40 ▼ -97.49 19,400 0 0 0 0
09/06/2020 19,900 0.50 ▲ 2.51 19,400 19,900 18,400 30 597,000
08/06/2020 20,000 0.00 ■■ 0.00 20,000 20,000 19,000 3,600 72,000,000
06/06/2020 20,000 0.50 ▲ 2.50 19,500 20,000 20,000 10 200,000
05/06/2020 20,000 0.50 ▲ 2.50 19,500 20,000 20,000 10 200,000
04/06/2020 19,500 0.30 ▲ 1.54 19,200 19,500 19,500 100 1,950,000
03/06/2020 19,000 0.00 ■■ 0.00 19,000 19,500 19,000 170 3,230,000
02/06/2020 19,000 0.00 ■■ 0.00 19,000 19,300 19,000 740 14,060,000
01/06/2020 19,000 0.50 ▲ 2.63 18,500 19,000 18,500 860 16,340,000
31/05/2020 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 130 2,405,000
29/05/2020 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 130 2,405,000
28/05/2020 18,500 -0.40 ▼ -2.16 18,900 18,500 18,400 160 2,960,000
27/05/2020 18,400 -0.10 ▼ -0.54 18,500 19,000 18,400 250 4,600,000
26/05/2020 18,500 0.30 ▲ 1.62 18,200 18,500 18,500 10 185,000
25/05/2020 18,600 -18.20 ▼ -97.85 18,200 0 0 0 0
24/05/2020 18,600 0.20 ▲ 1.08 18,400 18,600 18,100 130 2,418,000
22/05/2020 18,600 0.20 ▲ 1.08 18,400 18,600 18,100 130 2,418,000
21/05/2020 18,400 -18.40 ▼ -100.00 18,400 0 0 0 0
20/05/2020 18,400 0.40 ▲ 2.17 18,000 18,500 18,400 120 2,208,000
19/05/2020 18,100 0.10 ▲ 0.55 18,000 18,500 17,800 750 13,575,000
18/05/2020 18,100 0.10 ▲ 0.55 18,000 18,500 17,800 750 13,575,000
17/05/2020 17,800 -0.20 ▼ -1.12 18,000 18,000 17,800 1,190 21,182,000
15/05/2020 17,800 -0.20 ▼ -1.12 18,000 18,000 17,800 1,190 21,182,000
14/05/2020 18,000 0.40 ▲ 2.22 17,600 18,000 18,000 50 900,000
13/05/2020 18,000 0.50 ▲ 2.78 17,500 18,000 17,500 280 5,040,000
12/05/2020 17,500 0.40 ▲ 2.29 17,100 17,500 17,500 150 2,625,000
11/05/2020 16,100 -1.90 ▼ -11.80 18,000 18,000 16,100 60 966,000
10/05/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10 180,000
08/05/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10 180,000
07/05/2020 18,000 0.40 ▲ 2.22 17,600 18,000 18,000 10 180,000
06/05/2020 17,500 -17.60 ▼ -100.57 17,600 0 0 0 0
05/05/2020 17,500 -17.60 ▼ -100.57 17,600 0 0 0 0
29/04/2020 17,500 -17.60 ▼ -100.57 17,600 0 0 0 0
28/04/2020 17,500 -0.30 ▼ -1.71 17,800 17,800 17,500 110 1,925,000
27/04/2020 17,800 -0.30 ▼ -1.69 18,100 17,800 17,800 20 356,000
26/04/2020 17,800 -0.30 ▼ -1.69 18,100 17,800 17,800 20 356,000
24/04/2020 17,800 -0.30 ▼ -1.69 18,100 17,800 17,800 20 356,000
23/04/2020 18,100 0.10 ▲ 0.55 18,000 18,100 18,100 10 181,000
22/04/2020 18,000 -0.10 ▼ -0.56 18,100 18,000 18,000 30 540,000
21/04/2020 18,500 0.70 ▲ 3.78 17,800 18,500 16,100 60 1,110,000
20/04/2020 17,800 -1.50 ▼ -8.43 19,300 17,800 17,800 10 178,000
17/04/2020 19,500 0.00 ■■ 0.00 19,500 19,500 18,100 70 1,365,000
16/04/2020 19,500 0.00 ■■ 0.00 19,500 19,500 18,100 70 1,365,000
15/04/2020 19,500 0.90 ▲ 4.62 18,600 19,500 19,500 570 11,115,000
14/04/2020 18,600 0.10 ▲ 0.54 18,500 18,600 18,600 60 1,116,000
13/04/2020 18,500 1.40 ▲ 7.57 17,100 18,500 18,500 60 1,110,000
12/04/2020 17,100 -1.90 ▼ -11.11 19,000 17,100 17,100 10 171,000
10/04/2020 17,100 -1.90 ▼ -11.11 19,000 17,100 17,100 10 171,000
09/04/2020 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 80 1,520,000
08/04/2020 19,000 -0.50 ▼ -2.63 19,500 19,000 19,000 40 760,000
07/04/2020 19,500 -0.20 ▼ -1.03 19,700 19,500 19,500 300 5,850,000
06/04/2020 17,200 -19.70 ▼ -114.53 19,700 0 0 0 0
05/04/2020 17,200 -2.80 ▼ -16.28 20,000 20,000 17,200 120 2,064,000
03/04/2020 17,200 -2.80 ▼ -16.28 20,000 20,000 17,200 120 2,064,000
02/04/2020 20,000 1.20 ▲ 6.00 18,800 20,000 20,000 320 6,400,000
01/04/2020 20,000 1.20 ▲ 6.00 18,800 20,000 20,000 320 6,400,000
31/03/2020 20,000 2.00 ▲ 10.00 18,000 20,000 17,900 60 1,200,000
30/03/2020 18,000 0.90 ▲ 5.00 17,100 18,400 17,100 260 4,680,000
27/03/2020 17,100 -17.10 ▼ -100.00 17,100 0 0 0 0
26/03/2020 17,100 -0.10 ▼ -0.58 17,200 17,100 17,100 140 2,394,000
25/03/2020 17,200 -2.80 ▼ -16.28 20,000 17,200 17,100 290 4,988,000
24/03/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
23/03/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
20/03/2020 20,000 1.80 ▲ 9.00 18,200 20,000 20,000 100 2,000,000
19/03/2020 20,000 1.80 ▲ 9.00 18,200 20,000 20,000 100 2,000,000
18/03/2020 18,500 0.00 ■■ 0.00 18,500 18,500 16,100 70 1,295,000
17/03/2020 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 50 925,000
16/03/2020 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 1,800 33,300,000
13/03/2020 18,500 -18.50 ▼ -100.00 18,500 0 0 0 0
12/03/2020 18,500 -0.10 ▼ -0.54 18,600 18,500 18,500 2,700 49,950,000
11/03/2020 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 3,200 59,520,000
09/03/2020 18,500 -0.10 ▼ -0.54 18,600 18,600 18,500 610 11,285,000
06/03/2020 18,600 -18.60 ▼ -100.00 18,600 0 0 0 0
05/03/2020 18,600 -0.10 ▼ -0.54 18,700 18,600 18,600 900 16,740,000
04/03/2020 19,000 0.40 ▲ 2.11 18,600 19,000 18,600 60 1,140,000
03/03/2020 18,600 -0.10 ▼ -0.54 18,700 18,600 18,600 590 10,974,000
02/03/2020 17,500 -1.60 ▼ -9.14 19,100 19,000 17,500 400 7,000,000
28/02/2020 19,100 2.30 ▲ 12.04 16,800 19,100 19,100 10 191,000
27/02/2020 17,100 -2.40 ▼ -14.04 19,500 17,100 16,700 150 2,565,000
25/02/2020 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
24/02/2020 19,500 0.60 ▲ 3.08 18,900 19,500 19,500 100 1,950,000
21/02/2020 19,000 -0.50 ▼ -2.63 19,500 19,000 17,100 650 12,350,000
19/02/2020 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
18/02/2020 19,500 1.00 ▲ 5.13 18,500 19,500 19,500 10 195,000
17/02/2020 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100 1,850,000
15/02/2020 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 70 1,295,000
14/02/2020 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 70 1,295,000
13/02/2020 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 210 3,885,000
12/02/2020 18,500 -0.80 ▼ -4.32 19,300 18,500 18,500 150 2,775,000
11/02/2020 19,300 1.30 ▲ 6.74 18,000 19,300 19,200 60 1,158,000
10/02/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 200 3,600,000
09/02/2020 18,000 0.30 ▲ 1.67 17,700 18,000 18,000 380 6,840,000
07/02/2020 18,000 0.30 ▲ 1.67 17,700 18,000 18,000 380 6,840,000
06/02/2020 19,000 -1.10 ▼ -5.79 20,100 19,000 17,300 160 3,040,000
05/02/2020 21,000 -1.90 ▼ -9.05 22,900 21,000 19,500 100 2,100,000
04/02/2020 23,000 -2.90 ▼ -12.61 25,900 25,900 22,100 190 4,370,000
03/02/2020 25,500 0.20 ▲ 0.78 25,300 27,000 25,200 2,160 55,080,000
02/02/2020 25,400 2.70 ▲ 10.63 22,700 26,100 22,000 1,740 44,196,000
31/01/2020 25,400 2.70 ▲ 10.63 22,700 26,100 22,000 1,740 44,196,000
30/01/2020 21,000 -0.50 ▼ -2.38 21,500 24,700 21,000 710 14,910,000
29/01/2020 19,100 -2.60 ▼ -13.61 21,700 24,900 18,500 470 8,977,000
28/01/2020 19,100 -2.60 ▼ -13.61 21,700 24,900 18,500 470 8,977,000
27/01/2020 19,100 -2.60 ▼ -13.61 21,700 24,900 18,500 470 8,977,000
26/01/2020 19,100 -2.60 ▼ -13.61 21,700 24,900 18,500 470 8,977,000
24/01/2020 19,100 -2.60 ▼ -13.61 21,700 24,900 18,500 470 8,977,000
23/01/2020 19,100 -2.60 ▼ -13.61 21,700 24,900 18,500 470 8,977,000
22/01/2020 19,100 -2.60 ▼ -13.61 21,700 24,900 18,500 470 8,977,000
21/01/2020 18,600 -3.10 ▼ -16.67 21,700 24,900 18,600 2,100 39,060,000
20/01/2020 20,000 -0.70 ▼ -3.50 20,700 23,000 20,000 700 14,000,000
17/01/2020 20,700 2.70 ▲ 13.04 20,600 20,700 20,600 200 4,140,000
16/01/2020 18,000 -2.60 ▼ -14.44 20,600 18,000 18,000 100 1,800,000
15/01/2020 20,600 2.60 ▲ 12.62 18,000 20,600 20,600 100 2,060,000
14/01/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 500 9,000,000
13/01/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10 180,000
10/01/2020 18,000 -0.60 ▼ -3.33 18,600 18,000 18,000 40 720,000
09/01/2020 18,500 -18.60 ▼ -100.54 18,600 0 0 0 0
08/01/2020 18,500 -18.60 ▼ -100.54 18,600 0 0 0 0
06/01/2020 18,500 -2.00 ▼ -10.81 20,500 18,600 18,500 40 740,000
03/01/2020 20,500 2.50 ▲ 12.20 18,000 20,500 20,500 10 205,000
02/01/2020 18,800 -2.20 ▼ -11.70 21,000 18,800 17,900 220 4,136,000
31/12/2019 25,400 3.30 ▲ 12.99 22,100 25,400 18,800 40,200 1,021,080,000
30/12/2019 20,100 -3.50 ▼ -17.41 23,600 27,100 20,100 700 14,070,000
27/12/2019 22,500 -23.60 ▼ -104.89 23,600 0 0 0 0
26/12/2019 22,500 -23.60 ▼ -104.89 23,600 0 0 0 0
24/12/2019 22,500 -23.60 ▼ -104.89 23,600 0 0 0 0
23/12/2019 22,500 1.30 ▲ 5.78 21,200 24,000 21,200 120 2,700,000
20/12/2019 21,200 2.70 ▲ 12.74 18,500 21,200 21,200 300 6,360,000
19/12/2019 20,700 2.70 ▲ 13.04 18,000 20,700 17,800 1,930 39,951,000
16/12/2019 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
13/12/2019 18,000 1.40 ▲ 7.78 16,600 18,000 18,000 600 10,800,000
12/12/2019 17,200 0.80 ▲ 4.65 16,400 17,400 14,000 50 860,000
11/12/2019 12,400 -2.00 ▼ -16.13 14,400 16,500 12,400 440 5,456,000
10/12/2019 16,000 1.40 ▲ 8.75 14,600 16,000 12,800 20 320,000
09/12/2019 17,600 0.60 ▲ 3.41 17,000 17,600 14,500 210 3,696,000
06/12/2019 17,000 1.50 ▲ 8.82 15,500 17,000 17,000 10 170,000
04/12/2019 17,000 -15.50 ▼ -91.18 15,500 0 0 0 0
03/12/2019 17,000 -15.50 ▼ -91.18 15,500 0 0 0 0
02/12/2019 17,000 -15.50 ▼ -91.18 15,500 0 0 0 0
29/11/2019 17,000 -15.50 ▼ -91.18 15,500 0 0 0 0
28/11/2019 17,000 -15.50 ▼ -91.18 15,500 0 0 0 0
27/11/2019 17,000 -15.50 ▼ -91.18 15,500 0 0 0 0
26/11/2019 17,000 1.70 ▲ 10.00 15,300 17,000 14,000 200 3,400,000
25/11/2019 18,500 -15.30 ▼ -82.70 15,300 0 0 0 0
22/11/2019 18,500 -15.30 ▼ -82.70 15,300 0 0 0 0
21/11/2019 18,500 -15.30 ▼ -82.70 15,300 0 0 0 0
20/11/2019 18,500 -15.30 ▼ -82.70 15,300 0 0 0 0
19/11/2019 18,500 -15.30 ▼ -82.70 15,300 0 0 0 0
18/11/2019 18,500 -15.30 ▼ -82.70 15,300 0 0 0 0
15/11/2019 18,500 -15.30 ▼ -82.70 15,300 0 0 0 0
14/11/2019 18,500 -15.30 ▼ -82.70 15,300 0 0 0 0
13/11/2019 18,500 -15.30 ▼ -82.70 15,300 0 0 0 0
12/11/2019 18,500 -15.30 ▼ -82.70 15,300 0 0 0 0
11/11/2019 18,500 -15.30 ▼ -82.70 15,300 0 0 0 0
08/11/2019 18,500 1.60 ▲ 8.65 16,900 18,500 15,000 110 2,035,000
07/11/2019 17,800 -16.90 ▼ -94.94 16,900 0 0 0 0
06/11/2019 17,800 -16.90 ▼ -94.94 16,900 0 0 0 0
05/11/2019 17,800 -16.90 ▼ -94.94 16,900 0 0 0 0
04/11/2019 17,800 -16.90 ▼ -94.94 16,900 0 0 0 0
01/11/2019 17,800 -16.90 ▼ -94.94 16,900 0 0 0 0
31/10/2019 17,800 2.30 ▲ 12.92 15,500 17,800 13,200 9,900 176,220,000
30/10/2019 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
29/10/2019 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
28/10/2019 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
25/10/2019 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
24/10/2019 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
23/10/2019 15,500 -2.40 ▼ -15.48 17,900 15,500 15,500 100 1,550,000
22/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
21/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
18/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
17/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
16/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
15/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
14/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
11/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
10/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
09/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
08/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
07/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
04/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
03/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
02/10/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
30/09/2019 17,900 1.20 ▲ 6.70 16,700 17,900 17,900 20 358,000
27/09/2019 17,400 2.10 ▲ 12.07 15,300 17,400 16,000 50 870,000
26/09/2019 15,700 2.00 ▲ 12.74 13,700 15,700 13,700 50 785,000
25/09/2019 14,000 0.80 ▲ 5.71 13,200 14,000 13,200 200 2,800,000
24/09/2019 12,500 0.00 ■■ 0.00 12,500 13,500 12,500 50 625,000
23/09/2019 13,200 1.00 ▲ 7.58 12,200 13,400 11,300 140 1,848,000
20/09/2019 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
19/09/2019 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
18/09/2019 12,200 0.90 ▲ 7.38 11,300 12,200 12,200 10 122,000
17/09/2019 11,100 -0.80 ▼ -7.21 11,900 11,500 11,100 100 1,110,000
16/09/2019 12,200 -11.90 ▼ -97.54 11,900 0 0 0 0
13/09/2019 12,200 -11.90 ▼ -97.54 11,900 0 0 0 0
12/09/2019 12,200 -1.30 ▼ -10.66 13,500 12,200 11,700 1,700 20,740,000
11/09/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
10/09/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
09/09/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
06/09/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
05/09/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50 675,000
04/09/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 80 1,080,000
03/09/2019 13,800 0.30 ▲ 2.17 13,500 13,800 13,500 9,800 135,240,000
30/08/2019 13,500 -0.50 ▼ -3.70 14,000 13,500 13,400 10,250 138,375,000
28/08/2019 14,000 1.40 ▲ 10.00 12,600 14,000 14,000 10 140,000
27/08/2019 12,600 -0.10 ▼ -0.79 12,700 12,600 12,600 30 378,000
26/08/2019 11,800 -0.90 ▼ -7.63 12,700 14,200 11,800 34,100 402,380,000
23/08/2019 12,700 -2.10 ▼ -16.54 14,800 12,700 12,700 50 635,000
13/08/2019 13,000 0.00 ■■ 0.00 13,000 14,800 12,200 34,020 442,260,000
12/08/2019 13,000 -1.20 ▼ -9.23 14,200 13,000 13,000 390 5,070,000
07/08/2019 14,200 1.20 ▲ 8.45 13,000 14,200 14,200 10 142,000
06/08/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30 390,000
05/08/2019 13,000 -0.90 ▼ -6.92 13,900 13,000 13,000 50 650,000
02/08/2019 13,500 0.00 ■■ 0.00 13,500 14,800 13,500 30 405,000
29/07/2019 13,500 1.10 ▲ 8.15 12,400 13,500 13,500 10 135,000
26/07/2019 12,400 0.10 ▲ 0.81 12,300 12,400 12,400 40 496,000
25/07/2019 12,800 0.00 ■■ 0.00 12,800 12,800 11,600 130 1,664,000
24/07/2019 13,100 -0.40 ▼ -3.05 13,500 13,500 12,200 210 2,751,000
23/07/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50 675,000
22/07/2019 13,500 -0.20 ▼ -1.48 13,700 13,500 13,500 20 270,000
19/07/2019 13,100 -1.10 ▼ -8.40 14,200 15,300 13,100 100 1,310,000
18/07/2019 15,500 -0.20 ▼ -1.29 15,700 15,500 13,400 170 2,635,000
17/07/2019 15,700 1.70 ▲ 10.83 14,000 15,700 15,700 10 157,000
16/07/2019 15,400 0.00 ■■ 0.00 15,400 15,400 13,600 110 1,694,000
15/07/2019 16,000 -0.90 ▼ -5.63 16,900 16,000 15,200 70 1,120,000
12/07/2019 16,900 1.30 ▲ 7.69 15,600 16,900 16,900 10 169,000
11/07/2019 16,200 0.00 ■■ 0.00 16,200 16,200 15,200 40 648,000
04/07/2019 16,200 0.50 ▲ 3.09 15,700 16,200 16,100 30 486,000
03/07/2019 15,700 -1.50 ▼ -9.55 17,200 15,700 15,700 10 157,000
01/07/2019 17,200 -2.30 ▼ -13.37 19,500 17,200 17,200 150 2,580,000
26/06/2019 19,500 2.00 ▲ 10.26 17,500 19,500 19,500 10 195,000
25/06/2019 17,500 -0.30 ▼ -1.71 17,800 17,500 17,500 50 875,000
24/06/2019 17,500 -0.50 ▼ -2.86 18,000 18,000 17,500 100 1,750,000
21/06/2019 18,000 0.00 ■■ 0.00 18,000 18,000 17,900 9,150 164,700,000
20/06/2019 18,000 0.00 ■■ 0.00 18,000 18,100 17,900 16,000 288,000,000
19/06/2019 17,200 -1.40 ▼ -8.14 18,600 18,500 17,200 20,270 348,644,000
18/06/2019 18,700 0.30 ▲ 1.60 18,400 18,700 18,400 20 374,000
17/06/2019 18,700 0.30 ▲ 1.60 18,400 18,700 18,400 20 374,000
14/06/2019 18,400 0.60 ▲ 3.26 17,800 18,400 18,400 10 184,000
13/06/2019 18,400 0.60 ▲ 3.26 17,800 18,400 18,400 10 184,000
11/06/2019 18,000 0.00 ■■ 0.00 18,000 18,500 17,800 34,100 613,800,000
10/06/2019 18,000 1.60 ▲ 8.89 16,400 18,500 17,500 45,490 818,820,000
09/06/2019 16,500 -1.00 ▼ -6.06 17,500 16,700 15,800 440 7,260,000
07/06/2019 16,500 -1.00 ▼ -6.06 17,500 16,700 15,800 440 7,260,000
03/06/2019 17,500 1.30 ▲ 7.43 16,200 17,500 17,500 10 175,000
02/06/2019 17,500 1.30 ▲ 7.43 16,200 17,500 17,500 10 175,000
31/05/2019 17,500 1.30 ▲ 7.43 16,200 17,500 17,500 10 175,000
30/05/2019 17,200 0.20 ▲ 1.16 17,000 17,200 14,600 400 6,880,000
29/05/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20 340,000
27/05/2019 17,000 -2.20 ▼ -12.94 19,200 17,100 17,000 120 2,040,000
26/05/2019 17,000 -2.20 ▼ -12.94 19,200 17,100 17,000 120 2,040,000
24/05/2019 17,000 -2.20 ▼ -12.94 19,200 17,100 17,000 120 2,040,000
23/05/2019 19,200 -0.20 ▼ -1.04 19,400 19,200 19,200 10 192,000
22/05/2019 19,400 2.10 ▲ 10.82 17,300 19,400 19,400 10 194,000
21/05/2019 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10 173,000
20/05/2019 17,300 -1.00 ▼ -5.78 18,300 17,400 17,300 320 5,536,000
13/05/2019 18,300 2.30 ▲ 12.57 16,000 18,300 18,300 260 4,758,000
12/05/2019 18,300 2.30 ▲ 12.57 16,000 18,300 18,300 260 4,758,000
10/05/2019 18,300 2.30 ▲ 12.57 16,000 18,300 18,300 260 4,758,000
09/05/2019 16,000 -0.90 ▼ -5.63 16,900 16,000 16,000 20 320,000
07/05/2019 16,900 -1.20 ▼ -7.10 18,100 16,900 16,900 150 2,535,000
06/05/2019 16,900 -1.20 ▼ -7.10 18,100 16,900 16,900 150 2,535,000
26/04/2019 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 10 181,000
25/04/2019 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 10 181,000
24/04/2019 18,100 0.50 ▲ 2.76 17,600 18,100 18,100 210 3,801,000
23/04/2019 18,100 0.50 ▲ 2.76 17,600 18,100 18,100 210 3,801,000
22/04/2019 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 200 3,520,000
21/04/2019 16,500 -1.10 ▼ -6.67 17,600 17,800 16,500 60 990,000
19/04/2019 16,500 -1.10 ▼ -6.67 17,600 17,800 16,500 60 990,000
18/04/2019 19,600 1.60 ▲ 8.16 18,000 19,600 16,100 40 784,000
17/04/2019 18,000 -0.10 ▼ -0.56 18,100 18,000 18,000 550 9,900,000
16/04/2019 18,000 -0.10 ▼ -0.56 18,100 18,100 18,000 170 3,060,000
15/04/2019 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 500 9,050,000
14/04/2019 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 500 9,050,000
12/04/2019 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 500 9,050,000
11/04/2019 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 20 362,000
10/04/2019 18,000 -2.20 ▼ -12.22 20,200 18,200 18,000 80 1,440,000
09/04/2019 18,000 -2.20 ▼ -12.22 20,200 18,200 18,000 80 1,440,000
05/04/2019 17,600 -0.90 ▼ -5.11 18,500 21,200 17,600 70 1,232,000
04/04/2019 17,600 -0.90 ▼ -5.11 18,500 21,200 17,600 70 1,232,000
03/04/2019 19,000 -0.20 ▼ -1.05 19,200 19,000 18,000 100 1,900,000
02/04/2019 19,000 -0.20 ▼ -1.05 19,200 19,000 18,000 100 1,900,000
01/04/2019 19,000 -0.60 ▼ -3.16 19,600 19,500 19,000 70 1,330,000
29/03/2019 19,600 2.10 ▲ 10.71 17,500 19,600 19,600 10 196,000
27/03/2019 17,500 -0.50 ▼ -2.86 18,000 17,500 17,500 30 525,000
25/03/2019 18,000 0.10 ▲ 0.56 17,900 18,000 18,000 70 1,260,000
22/03/2019 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 30 537,000
21/03/2019 19,000 0.00 ■■ 0.00 19,000 19,000 17,500 70 1,330,000
19/03/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
18/03/2019 19,000 0.40 ▲ 2.11 18,600 19,000 19,000 60 1,140,000
15/03/2019 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 30 558,000
14/03/2019 18,600 -1.00 ▼ -5.38 19,600 18,600 18,500 130 2,418,000
11/03/2019 19,600 0.00 ■■ 0.00 19,600 19,600 19,500 130 2,548,000
07/03/2019 19,600 1.60 ▲ 8.16 18,000 19,600 19,000 1,340 26,264,000
05/03/2019 18,100 0.30 ▲ 1.66 17,800 18,100 18,000 230 4,163,000
04/03/2019 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 100 1,780,000
01/03/2019 18,200 0.40 ▲ 2.20 17,800 18,200 17,800 110 2,002,000
27/02/2019 17,800 -0.10 ▼ -0.56 17,900 17,800 17,800 10 178,000
26/02/2019 18,000 0.40 ▲ 2.22 17,600 18,100 17,600 130 2,340,000
22/02/2019 17,600 -0.80 ▼ -4.55 18,400 17,600 17,600 10 176,000
21/02/2019 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 50 920,000
14/02/2019 18,500 -0.20 ▼ -1.08 18,700 18,500 18,200 40 740,000
13/02/2019 18,700 0.20 ▲ 1.07 18,500 18,700 18,700 150 2,805,000
11/02/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 10 185,000
30/01/2019 18,500 -1.30 ▼ -7.03 19,800 18,500 18,500 20 370,000
29/01/2019 18,500 -1.30 ▼ -7.03 19,800 20,000 18,300 400 7,400,000
28/01/2019 20,500 2.50 ▲ 12.20 18,000 20,500 18,900 350 7,175,000
25/01/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
24/01/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100,000 1,800,000,000
23/01/2019 18,500 -0.60 ▼ -3.24 19,100 18,500 18,000 110,000 2,035,000,000
22/01/2019 18,100 -0.50 ▼ -2.76 18,600 19,500 17,700 190,000 3,439,000,000
21/01/2019 19,000 1.00 ▲ 5.26 18,000 19,000 18,000 180,000 3,420,000,000
19/01/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 50,000 900,000,000
02/01/2019 22,000 1.80 ▲ 8.18 20,200 22,000 18,000 200 4,400,000
28/12/2018 20,500 -20.20 ▼ -98.54 20,200 0 0 0 0
27/12/2018 20,500 1.40 ▲ 6.83 19,100 20,500 19,900 7,300 149,650,000
26/12/2018 20,000 1.00 ▲ 5.00 19,000 20,000 18,200 200 4,000,000
25/12/2018 18,600 0.40 ▲ 2.15 18,200 20,500 18,100 5,700 106,020,000
24/12/2018 18,900 0.00 ■■ 0.00 18,900 19,200 17,700 7,600 143,640,000
21/12/2018 18,700 0.20 ▲ 1.07 18,500 19,000 18,700 1,000 18,700,000
20/12/2018 18,500 1.00 ▲ 5.41 17,500 18,500 18,500 100 1,850,000
19/12/2018 17,500 -1.00 ▼ -5.71 18,500 17,500 17,500 100 1,750,000
18/12/2018 19,000 0.70 ▲ 3.68 18,300 19,000 18,000 4,100 77,900,000
17/12/2018 18,000 -0.40 ▼ -2.22 18,400 18,500 18,000 2,000 36,000,000
14/12/2018 18,600 -18.40 ▼ -98.92 18,400 0 0 0 0
13/12/2018 18,600 0.00 ■■ 0.00 18,600 20,000 17,800 15,200 282,720,000
12/12/2018 18,600 -18.60 ▼ -100.00 18,600 0 0 0 0
11/12/2018 18,600 -0.30 ▼ -1.61 18,900 18,600 18,600 100 1,860,000
10/12/2018 18,400 -0.20 ▼ -1.09 18,600 20,200 18,400 4,300 79,120,000
07/12/2018 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 100 1,860,000
06/12/2018 17,800 -0.40 ▼ -2.25 18,200 20,000 17,800 38,900 692,420,000
05/12/2018 18,200 0.60 ▲ 3.30 17,600 18,200 18,200 1,400 25,480,000
04/12/2018 17,600 -1.20 ▼ -6.82 18,800 17,600 17,600 500 8,800,000
03/12/2018 17,700 -0.50 ▼ -2.82 18,200 20,300 17,700 6,000 106,200,000
30/11/2018 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 800 14,560,000
29/11/2018 18,200 -18.20 ▼ -100.00 18,200 0 0 0 0
28/11/2018 18,200 0.10 ▲ 0.55 18,100 18,200 18,200 100 1,820,000
27/11/2018 18,100 -18.10 ▼ -100.00 18,100 0 0 0 0
26/11/2018 18,100 0.10 ▲ 0.55 18,000 18,100 18,100 100 1,810,000
23/11/2018 18,000 1.80 ▲ 10.00 16,200 18,000 18,000 1,200 21,600,000
22/11/2018 16,300 -1.70 ▼ -10.43 18,000 16,500 16,200 9,100 148,330,000
21/11/2018 17,300 0.20 ▲ 1.16 17,100 19,600 17,300 12,900 223,170,000
20/11/2018 16,900 -0.30 ▼ -1.78 17,200 19,700 16,200 12,900 218,010,000
19/11/2018 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 100 1,720,000
16/11/2018 17,200 -1.80 ▼ -10.47 19,000 17,200 17,200 3,100 53,320,000
15/11/2018 19,000 1.10 ▲ 5.79 17,900 19,000 19,000 2,100 39,900,000
14/11/2018 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
13/11/2018 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 2,600 46,540,000
12/11/2018 17,700 -0.30 ▼ -1.69 18,000 18,800 17,700 4,500 79,650,000
09/11/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
08/11/2018 18,000 0.70 ▲ 3.89 17,300 18,000 18,000 100 1,800,000
07/11/2018 17,300 -1.50 ▼ -8.67 18,800 17,300 17,300 1,600 27,680,000
28/04/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
27/04/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
26/04/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
25/04/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
24/04/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
23/04/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
22/04/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
21/04/2017 20,000 4.00 ▲ 25.00 16,000 20,000 20,000 20,000 400,000,000
01/06/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200,000 3,200,000,000
31/05/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200,000 3,200,000,000
30/05/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200,000 3,200,000,000
29/05/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200,000 3,200,000,000
28/05/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200,000 3,200,000,000
27/05/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200,000 3,200,000,000
26/05/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200,000 3,200,000,000
25/05/2012 16,000 6.00 ▲ 60.00 10,000 16,000 16,000 200,000 3,200,000,000
18/05/2012 10,000 1.00 ▲ 11.11 9,000 10,000 10,000 20,000 200,000,000
10/07/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
09/07/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
08/07/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
07/07/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
06/07/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
05/07/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
04/07/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
03/07/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
16/05/2011 9,000 -0.50 ▼ -5.26 9,500 9,000 9,000 50,000 450,000,000
22/01/2011 9,500 0.00 ■■ 0.00 0 9,500 9,500 100,000 950,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp