Lịch sử giao dịch BCFC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thực phẩm Bích Chi
Bich Chi Food Joint Stock Company
Mã CK: BCFC 30 ■■ 0 (0%) (cập nhật 10:42 24/08/2017)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.bichchi.com.vn

BCFC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200,000	6,000,000,000
23/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200,000	6,000,000,000
22/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200,000	6,000,000,000
21/08/2017	30,000	-0.33 ▼	-1.10	30,333	30,000	30,000	200,000	6,000,000,000
20/08/2017	30,333	0.00 ■■	0.00	30,333	31,000	30,000	1,000,000	30,500,000,000
19/08/2017	30,333	0.00 ■■	0.00	30,333	31,000	30,000	1,000,000	30,500,000,000
18/08/2017	30,333	0.06 ▲	0.19	30,275	31,000	30,000	1,000,000	30,500,000,000
17/08/2017	30,275	-0.09 ▼	-0.30	30,367	31,000	30,000	1,000,000	30,500,000,000
16/08/2017	30,367	0.00 ■■	0.00	30,367	31,000	30,000	800,000	24,500,000,000
15/08/2017	30,367	0.15 ▲	0.49	30,220	31,000	30,000	800,000	24,500,000,000
14/08/2017	30,220	0.00 ■■	0.00	30,220	31,000	30,000	1,700,000	51,500,000,000
13/08/2017	30,220	0.19 ▲	0.62	30,033	31,000	30,000	1,700,000	51,500,000,000
12/08/2017	30,033	0.00 ■■	0.00	30,033	30,100	30,000	900,000	27,000,000,000
11/08/2017	30,033	-0.02 ▼	-0.06	30,050	30,100	30,000	900,000	27,000,000,000
10/08/2017	30,050	0.03 ▲	0.08	30,025	30,100	30,000	1,400,000	42,050,000,000
09/08/2017	30,025	0.01 ▲	0.02	30,020	30,100	30,000	1,600,000	48,050,000,000
08/08/2017	30,020	0.00 ■■	0.00	30,020	30,100	30,000	1,620,000	48,650,000,000
07/08/2017	30,020	-0.01 ▼	-0.04	30,033	30,100	30,000	1,620,000	48,650,000,000
06/08/2017	30,033	0.00 ■■	0.00	30,033	30,100	30,000	720,000	21,650,000,000
05/08/2017	30,033	-1.49 ▼	-4.73	31,525	30,100	30,000	720,000	21,650,000,000
04/08/2017	31,525	0.00 ■■	0.00	31,525	36,000	30,000	770,000	23,450,000,000
03/08/2017	31,525	-0.48 ▼	-1.48	32,000	36,000	30,000	770,000	23,450,000,000
02/08/2017	32,000	-1.00 ▼	-3.03	33,000	36,000	30,000	270,000	8,400,000,000
01/08/2017	33,000	-3.00 ▼	-8.33	36,000	36,000	30,000	70,000	2,400,000,000
31/07/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	50,000	1,800,000,000
30/07/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	50,000	1,800,000,000
29/07/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	50,000	1,800,000,000
28/07/2017	36,000	6.00 ▲	20.00	30,000	36,000	36,000	50,000	1,800,000,000
18/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	7,000	210,000,000
17/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	7,000	210,000,000
16/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	7,000	210,000,000
15/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	7,000	210,000,000
14/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	7,000	210,000,000
13/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	7,000	210,000,000
12/05/2017	30,000	-5.50 ▼	-15.49	35,500	30,000	30,000	7,000	210,000,000
29/10/2016	35,500	-2.75 ▼	-7.19	38,250	35,500	35,500	25,000	887,500,000
28/10/2016	38,250	0.00 ■■	0.00	38,250	41,000	35,500	47,000	1,789,500,000
27/10/2016	38,250	0.00 ■■	0.00	38,250	41,000	35,500	47,000	1,789,500,000
26/10/2016	38,250	0.00 ■■	0.00	38,250	41,000	35,500	47,000	1,789,500,000
25/10/2016	38,250	0.00 ■■	0.00	38,250	41,000	35,500	47,000	1,789,500,000
24/10/2016	38,250	0.00 ■■	0.00	38,250	41,000	35,500	47,000	1,789,500,000
23/10/2016	38,250	0.00 ■■	0.00	38,250	41,000	35,500	47,000	1,789,500,000
22/10/2016	38,250	-2.75 ▼	-6.71	41,000	41,000	35,500	47,000	1,789,500,000
21/10/2016	41,000	6.00 ▲	17.14	35,000	41,000	41,000	22,000	902,000,000
04/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
03/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
02/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
01/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
30/09/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
29/09/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
28/09/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
27/09/2016	35,000	-2.00 ▼	-5.41	37,000	35,000	35,000	50,000	1,750,000,000
08/10/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	12,000	444,000,000
07/10/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	12,000	444,000,000
06/10/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	12,000	444,000,000
05/10/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	12,000	444,000,000
04/10/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	12,000	444,000,000
03/10/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	12,000	444,000,000
02/10/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	12,000	444,000,000
01/10/2015	37,000	19.00 ▲	105.56	18,000	37,000	37,000	12,000	444,000,000
16/09/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	350,000	6,300,000,000
15/09/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	350,000	6,300,000,000
14/09/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	350,000	6,300,000,000
13/09/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	350,000	6,300,000,000
12/09/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	350,000	6,300,000,000
11/09/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	350,000	6,300,000,000
10/09/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	350,000	6,300,000,000
09/09/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	350,000	6,300,000,000
08/09/2015	18,000	-17.00 ▼	-48.57	35,000	18,000	18,000	350,000	6,300,000,000
01/08/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
31/07/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
30/07/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
29/07/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
28/07/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
27/07/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
26/07/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
25/07/2013	35,000	15.00 ▲	75.00	20,000	35,000	35,000	50,000	1,750,000,000
28/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
27/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
26/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
25/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
24/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
23/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
22/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
21/05/2013	20,000	10.00 ▲	100.00	10,000	20,000	20,000	100,000	2,000,000,000
02/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
01/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
28/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
27/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
26/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
25/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
24/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
23/02/2013	10,000	-8.07 ▼	-44.66	18,071	10,000	10,000	20,000	200,000,000
27/08/2012	18,071	0.37 ▲	2.10	17,700	19,000	17,000	1,400,000	25,300,000,000
26/08/2012	17,700	0.00 ■■	0.00	17,700	19,000	17,000	1,000,000	17,700,000,000
25/08/2012	17,700	0.00 ■■	0.00	17,700	19,000	17,000	1,000,000	17,700,000,000
24/08/2012	17,700	0.00 ■■	0.00	17,700	19,000	17,000	1,000,000	17,700,000,000
23/08/2012	17,700	-0.22 ▼	-1.21	17,917	19,000	17,000	1,000,000	17,700,000,000
22/08/2012	17,917	0.00 ■■	0.00	17,917	19,000	17,000	1,030,000	18,270,000,000
21/08/2012	17,917	0.00 ■■	0.00	17,917	19,000	17,000	1,030,000	18,270,000,000
20/08/2012	17,917	0.00 ■■	0.00	17,917	19,000	17,000	1,030,000	18,270,000,000
19/08/2012	17,917	0.00 ■■	0.00	17,917	19,000	17,000	1,030,000	18,270,000,000
18/08/2012	17,917	-3.24 ▼	-15.31	21,157	19,000	17,000	1,030,000	18,270,000,000
17/08/2012	21,157	0.00 ■■	0.00	21,157	28,000	17,000	1,970,000	42,120,000,000
16/08/2012	21,157	0.59 ▲	2.87	20,567	28,000	17,000	1,970,000	42,120,000,000
15/08/2012	20,567	0.10 ▲	0.48	20,469	28,000	17,000	1,850,000	38,500,000,000
14/08/2012	20,469	-0.62 ▼	-2.96	21,093	28,000	17,000	1,880,000	39,070,000,000
13/08/2012	21,093	0.36 ▲	1.75	20,731	28,000	17,000	2,040,000	42,490,000,000
12/08/2012	20,731	0.18 ▲	0.88	20,550	27,000	17,000	1,780,000	37,120,000,000
11/08/2012	20,550	0.61 ▲	3.04	19,944	27,000	17,000	1,530,000	30,970,000,000
10/08/2012	19,944	2.03 ▲	11.31	17,917	27,000	17,000	1,330,000	25,770,000,000
09/08/2012	17,917	0.00 ■■	0.00	17,917	19,000	17,000	1,050,000	18,650,000,000
08/08/2012	17,917	-0.18 ▼	-1.01	18,100	19,000	17,000	1,050,000	18,650,000,000
07/08/2012	18,100	0.00 ■■	0.00	18,100	19,200	17,000	1,250,000	22,490,000,000
06/08/2012	18,100	0.00 ■■	0.00	18,100	19,200	17,000	1,250,000	22,490,000,000
05/08/2012	18,100	0.00 ■■	0.00	18,100	19,200	17,000	1,250,000	22,490,000,000
04/08/2012	18,100	0.00 ■■	0.00	18,100	19,200	17,000	1,250,000	22,490,000,000
03/08/2012	18,100	0.00 ■■	0.00	18,100	19,200	17,000	1,250,000	22,490,000,000
02/08/2012	18,100	0.00 ■■	0.00	18,100	19,200	17,000	1,250,000	22,490,000,000
01/08/2012	18,100	0.00 ■■	0.00	18,100	19,200	17,000	1,250,000	22,490,000,000
31/07/2012	18,100	0.00 ■■	0.00	18,100	19,200	17,000	1,250,000	22,490,000,000
30/07/2012	18,100	0.00 ■■	0.00	18,100	19,200	17,000	1,250,000	22,490,000,000
29/07/2012	18,100	0.18 ▲	1.02	17,917	19,200	17,000	1,250,000	22,490,000,000
28/07/2012	17,917	0.00 ■■	0.00	17,917	19,000	17,000	1,050,000	18,650,000,000
27/07/2012	17,917	0.00 ■■	0.00	17,917	19,000	17,000	1,050,000	18,650,000,000
26/07/2012	17,917	0.00 ■■	0.00	17,917	19,000	17,000	1,050,000	18,650,000,000
25/07/2012	17,917	0.22 ▲	1.23	17,700	19,000	17,000	1,050,000	18,650,000,000
24/07/2012	17,700	0.00 ■■	0.00	17,700	19,000	17,000	1,000,000	17,700,000,000
23/07/2012	17,700	0.00 ■■	0.00	17,700	19,000	17,000	1,000,000	17,700,000,000
22/07/2012	17,700	-0.22 ▼	-1.21	17,917	19,000	17,000	1,000,000	17,700,000,000
21/07/2012	17,917	0.00 ■■	0.00	17,917	19,000	17,000	1,200,000	21,500,000,000
20/07/2012	17,917	0.00 ■■	0.00	17,917	19,000	17,000	1,200,000	21,500,000,000
19/07/2012	17,917	0.00 ■■	0.00	17,917	19,000	17,000	1,200,000	21,500,000,000
18/07/2012	17,917	0.00 ■■	0.00	17,917	19,000	17,000	1,200,000	21,500,000,000
17/07/2012	17,917	0.00 ■■	0.00	17,917	19,000	17,000	1,200,000	21,500,000,000
16/07/2012	17,917	-0.33 ▼	-1.82	18,250	19,000	17,000	1,200,000	21,500,000,000
15/07/2012	18,250	0.11 ▲	0.59	18,143	19,500	17,000	1,500,000	27,300,000,000
14/07/2012	18,143	0.00 ■■	0.00	18,143	19,500	17,000	1,300,000	23,500,000,000
13/07/2012	18,143	0.00 ■■	0.00	18,143	19,500	17,000	1,300,000	23,500,000,000
12/07/2012	18,143	0.00 ■■	0.00	18,143	19,500	17,000	1,300,000	23,500,000,000
11/07/2012	18,143	0.00 ■■	0.00	18,143	19,500	17,000	1,300,000	23,500,000,000
10/07/2012	18,143	0.00 ■■	0.00	18,143	19,500	17,000	1,300,000	23,500,000,000
09/07/2012	18,143	0.00 ■■	0.00	18,143	19,500	17,000	1,300,000	23,500,000,000
08/07/2012	18,143	0.00 ■■	0.00	18,143	19,500	17,000	1,300,000	23,500,000,000
07/07/2012	18,143	0.00 ■■	0.00	18,143	19,500	17,000	1,300,000	23,500,000,000
06/07/2012	18,143	0.23 ▲	1.26	17,917	19,500	17,000	1,300,000	23,500,000,000
05/07/2012	17,917	0.22 ▲	1.23	17,700	19,000	17,000	1,100,000	19,600,000,000
04/07/2012	17,700	0.00 ■■	0.00	17,700	19,000	17,000	1,000,000	17,700,000,000
03/07/2012	17,700	0.00 ■■	0.00	17,700	19,000	17,000	1,000,000	17,700,000,000
02/07/2012	17,700	0.00 ■■	0.00	17,700	19,000	17,000	1,000,000	17,700,000,000
01/07/2012	17,700	0.00 ■■	0.00	17,700	19,000	17,000	1,000,000	17,700,000,000
30/06/2012	17,700	0.00 ■■	0.00	17,700	19,000	17,000	1,000,000	17,700,000,000
29/06/2012	17,700	0.00 ■■	0.00	17,700	19,000	17,000	1,000,000	17,700,000,000
28/06/2012	17,700	0.00 ■■	0.00	17,700	19,000	17,000	1,000,000	17,700,000,000
27/06/2012	17,700	0.00 ■■	0.00	17,700	19,000	17,000	1,000,000	17,700,000,000
26/06/2012	17,700	0.00 ■■	0.00	17,700	19,000	17,000	1,000,000	17,700,000,000
25/06/2012	17,700	0.00 ■■	0.00	17,700	19,000	17,000	1,000,000	17,700,000,000
24/06/2012	17,700	0.00 ■■	0.00	17,700	19,000	17,000	1,000,000	17,700,000,000
23/06/2012	17,700	0.00 ■■	0.00	17,700	19,000	17,000	1,000,000	17,700,000,000
22/06/2012	17,700	-0.23 ▼	-1.28	17,929	19,000	17,000	1,000,000	17,700,000,000
21/06/2012	17,929	0.00 ■■	0.00	17,929	19,000	17,000	1,400,000	25,100,000,000
20/06/2012	17,929	0.00 ■■	0.00	17,929	19,000	17,000	1,400,000	25,100,000,000
19/06/2012	17,929	0.00 ■■	0.00	17,929	19,000	17,000	1,400,000	25,100,000,000
18/06/2012	17,929	0.16 ▲	0.90	17,769	19,000	17,000	1,400,000	25,100,000,000
17/06/2012	17,769	0.22 ▲	1.28	17,545	19,000	17,000	2,600,000	46,200,000,000
16/06/2012	17,545	0.00 ■■	0.00	17,545	18,500	17,000	2,200,000	38,600,000,000
15/06/2012	17,545	-0.24 ▼	-1.37	17,789	18,500	17,000	2,200,000	38,600,000,000
14/06/2012	17,789	0.01 ▲	0.04	17,781	19,000	13,500	34,800,000	619,060,000,000
13/06/2012	17,781	0.00 ■■	0.00	17,781	19,000	13,500	34,400,000	611,660,000,000
12/06/2012	17,781	0.02 ▲	0.08	17,766	19,000	13,500	34,400,000	611,660,000,000
11/06/2012	17,766	0.01 ▲	0.08	17,752	19,000	13,500	34,000,000	604,060,000,000
10/06/2012	17,752	0.01 ▲	0.05	17,743	19,000	13,500	33,600,000	596,460,000,000
09/06/2012	17,743	0.02 ▲	0.09	17,727	19,000	13,500	33,200,000	589,060,000,000
08/06/2012	17,727	0.00 ■■	0.00	17,727	19,000	13,500	32,800,000	581,460,000,000
07/06/2012	17,727	-0.04 ▼	-0.25	17,771	19,000	13,500	32,800,000	581,460,000,000
06/06/2012	17,771	0.00 ■■	0.00	17,771	19,000	17,000	32,000,000	568,660,000,000
05/06/2012	17,771	0.01 ▲	0.06	17,761	19,000	17,000	32,000,000	568,660,000,000
04/06/2012	17,761	0.00 ■■	0.00	17,761	19,000	17,000	31,600,000	561,260,000,000
03/06/2012	17,761	0.01 ▲	0.05	17,752	19,000	17,000	31,600,000	561,260,000,000
02/06/2012	17,752	0.01 ▲	0.06	17,742	19,000	17,000	31,200,000	553,860,000,000
01/06/2012	17,742	0.01 ▲	0.06	17,732	19,000	17,000	30,800,000	546,460,000,000
31/05/2012	17,732	0.02 ▲	0.12	17,711	19,000	17,000	30,400,000	539,060,000,000
30/05/2012	17,711	0.02 ▲	0.12	17,690	19,000	17,000	29,600,000	524,260,000,000
29/05/2012	17,690	0.01 ▲	0.07	17,678	19,000	17,000	28,800,000	509,460,000,000
28/05/2012	17,678	0.01 ▲	0.07	17,666	19,000	17,000	28,400,000	502,060,000,000
27/05/2012	17,666	0.00 ■■	0.00	17,666	19,000	17,000	28,000,000	494,660,000,000
26/05/2012	17,666	0.01 ▲	0.07	17,654	19,000	17,000	28,000,000	494,660,000,000
25/05/2012	17,654	0.00 ■■	0.00	17,654	19,000	17,000	27,600,000	487,260,000,000
24/05/2012	17,654	-0.01 ▼	-0.08	17,668	19,000	17,000	27,600,000	487,260,000,000
23/05/2012	17,668	0.01 ▲	0.07	17,656	19,000	17,000	27,800,000	490,980,000,000
22/05/2012	17,656	0.00 ■■	0.00	17,656	19,000	17,000	27,400,000	483,580,000,000
21/05/2012	17,656	0.01 ▲	0.03	17,650	19,000	17,000	27,400,000	483,580,000,000
20/05/2012	17,650	0.03 ▲	0.15	17,624	19,000	17,000	27,100,000	478,030,000,000
19/05/2012	17,624	0.00 ■■	0.00	17,624	19,000	17,000	26,300,000	463,230,000,000
18/05/2012	17,624	-0.07 ▼	-0.37	17,689	19,000	17,000	26,300,000	463,230,000,000
17/05/2012	17,689	-0.02 ▼	-0.09	17,705	19,000	17,000	26,600,000	468,710,000,000
16/05/2012	17,705	0.01 ▲	0.07	17,693	19,000	17,000	27,100,000	477,800,000,000
15/05/2012	17,693	0.02 ▲	0.12	17,671	19,000	17,000	26,900,000	474,080,000,000
14/05/2012	17,671	0.03 ▲	0.16	17,642	19,000	17,000	26,500,000	466,510,000,000
13/05/2012	17,642	0.02 ▲	0.11	17,622	19,000	17,000	25,500,000	448,010,000,000
12/05/2012	17,622	0.03 ▲	0.15	17,596	19,000	17,000	24,800,000	435,210,000,000
11/05/2012	17,596	0.02 ▲	0.11	17,576	19,000	17,000	24,000,000	420,410,000,000
10/05/2012	17,576	0.01 ▲	0.08	17,562	19,000	17,000	23,400,000	409,310,000,000
09/05/2012	17,562	0.02 ▲	0.09	17,547	19,000	17,000	23,000,000	401,910,000,000
08/05/2012	17,547	0.02 ▲	0.11	17,528	19,000	17,000	22,600,000	394,510,000,000
07/05/2012	17,528	0.03 ▲	0.18	17,496	19,000	17,000	22,200,000	387,010,000,000
06/05/2012	17,496	0.00 ■■	0.00	17,496	19,000	17,000	21,400,000	372,210,000,000
05/05/2012	17,496	0.04 ▲	0.22	17,458	19,000	17,000	21,400,000	372,210,000,000
04/05/2012	17,458	0.05 ▲	0.28	17,410	19,000	17,000	20,960,000	364,060,000,000
03/05/2012	17,410	0.01 ▲	0.06	17,399	19,000	17,000	20,520,000	355,750,000,000
02/05/2012	17,399	0.00 ■■	0.00	17,399	19,000	17,000	20,120,000	348,550,000,000
01/05/2012	17,399	0.00 ■■	0.00	17,399	19,000	17,000	20,120,000	348,550,000,000
30/04/2012	17,399	0.00 ■■	0.00	17,399	19,000	17,000	20,120,000	348,550,000,000
29/04/2012	17,399	0.01 ▲	0.06	17,388	19,000	17,000	20,120,000	348,550,000,000
28/04/2012	17,388	0.02 ▲	0.10	17,371	19,000	17,000	20,080,000	347,830,000,000
27/04/2012	17,371	0.01 ▲	0.07	17,359	19,000	17,000	19,480,000	337,030,000,000
26/04/2012	17,359	0.02 ▲	0.13	17,337	19,000	17,000	19,160,000	331,270,000,000
25/04/2012	17,337	0.03 ▲	0.16	17,309	19,000	17,000	18,760,000	323,870,000,000
24/04/2012	17,309	0.05 ▲	0.30	17,258	19,000	17,000	18,620,000	321,350,000,000
23/04/2012	17,258	0.05 ▲	0.27	17,211	19,000	17,000	17,780,000	306,240,000,000
22/04/2012	17,211	0.04 ▲	0.22	17,174	18,000	17,000	17,180,000	295,040,000,000
21/04/2012	17,174	0.04 ▲	0.23	17,134	18,000	17,000	16,740,000	287,120,000,000
20/04/2012	17,134	0.00 ■■	0.00	17,134	18,000	17,000	16,300,000	279,200,000,000
19/04/2012	17,134	0.03 ▲	0.19	17,101	18,000	17,000	16,300,000	279,200,000,000
18/04/2012	17,101	0.00 ■■	0.00	17,101	18,000	17,000	15,800,000	270,200,000,000
17/04/2012	17,101	0.02 ▲	0.13	17,078	18,000	17,000	15,800,000	270,200,000,000
16/04/2012	17,078	0.00 ■■	0.00	17,078	18,000	17,000	15,400,000	263,000,000,000
15/04/2012	17,078	0.03 ▲	0.15	17,053	18,000	17,000	15,400,000	263,000,000,000
14/04/2012	17,053	0.00 ■■	0.00	17,053	18,000	17,000	15,000,000	255,800,000,000
13/04/2012	17,053	0.00 ■■	0.00	17,053	18,000	17,000	15,000,000	255,800,000,000
12/04/2012	17,053	0.03 ▲	0.15	17,027	18,000	17,000	15,000,000	255,800,000,000
11/04/2012	17,027	0.03 ▲	0.16	17,000	18,000	17,000	14,600,000	248,600,000,000
10/04/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	14,200,000	241,400,000,000
09/04/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	13,800,000	234,600,000,000
08/04/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	13,800,000	234,600,000,000
07/04/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	13,800,000	234,600,000,000
06/04/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	13,800,000	234,600,000,000
05/04/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	13,400,000	227,800,000,000
04/04/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	13,000,000	221,000,000,000
03/04/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	13,000,000	221,000,000,000
02/04/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	13,000,000	221,000,000,000
01/04/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	12,600,000	214,200,000,000
31/03/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	12,600,000	214,200,000,000
30/03/2012	17,000	0.06 ▲	0.34	16,943	17,000	17,000	12,600,000	214,200,000,000
29/03/2012	16,943	-0.03 ▼	-0.16	16,971	17,000	15,000	12,960,000	220,030,000,000
28/03/2012	16,971	0.00 ■■	0.00	16,971	17,000	15,100	12,460,000	211,630,000,000
27/03/2012	16,971	0.00 ▲	0.01	16,970	17,000	15,100	12,460,000	211,630,000,000
26/03/2012	16,970	0.00 ▲	0.01	16,969	17,000	15,100	12,060,000	204,830,000,000
25/03/2012	16,969	0.00 ■■	0.00	16,969	17,000	15,100	11,660,000	198,030,000,000
24/03/2012	16,969	0.00 ■■	0.00	16,969	17,000	15,100	11,660,000	198,030,000,000
23/03/2012	16,969	0.00 ▲	0.01	16,968	17,000	15,100	11,660,000	198,030,000,000
22/03/2012	16,968	0.00 ▲	0.01	16,967	17,000	15,100	11,260,000	191,230,000,000
21/03/2012	16,967	0.00 ▲	0.01	16,965	17,000	15,100	10,860,000	184,430,000,000
20/03/2012	16,965	0.00 ▲	0.01	16,964	17,000	15,100	10,460,000	177,630,000,000
19/03/2012	16,964	0.00 ▲	0.01	16,963	17,000	15,100	10,060,000	170,830,000,000
18/03/2012	16,963	0.00 ■■	0.00	16,963	17,000	15,100	9,660,000	164,030,000,000
17/03/2012	16,963	0.00 ■■	0.00	16,963	17,000	15,100	9,660,000	164,030,000,000
16/03/2012	16,963	0.00 ■■	0.00	16,963	17,000	15,100	9,660,000	164,030,000,000
15/03/2012	16,963	0.00 ▲	0.01	16,961	17,000	15,100	9,660,000	164,030,000,000
14/03/2012	16,961	0.00 ▲	0.01	16,960	17,000	15,100	9,260,000	157,230,000,000
13/03/2012	16,960	0.00 ■■	0.00	16,960	17,000	15,100	8,860,000	150,430,000,000
12/03/2012	16,960	0.00 ■■	0.00	16,960	17,000	15,100	8,860,000	150,430,000,000
11/03/2012	16,960	0.00 ■■	0.00	16,960	17,000	15,100	8,860,000	150,430,000,000
10/03/2012	16,960	0.00 ■■	0.00	16,960	17,000	15,100	8,860,000	150,430,000,000
09/03/2012	16,960	0.00 ■■	0.00	16,960	17,000	15,100	8,860,000	150,430,000,000
08/03/2012	16,960	0.00 ▲	0.01	16,958	17,000	15,100	8,860,000	150,430,000,000
07/03/2012	16,958	0.00 ■■	0.00	16,958	17,000	15,100	8,460,000	143,630,000,000
06/03/2012	16,958	0.00 ■■	0.00	16,958	17,000	15,100	8,460,000	143,630,000,000
05/03/2012	16,958	0.00 ■■	0.00	16,958	17,000	15,100	8,460,000	143,630,000,000
04/03/2012	16,958	0.00 ■■	0.00	16,958	17,000	15,100	8,460,000	143,630,000,000
03/03/2012	16,958	0.00 ▲	0.01	16,956	17,000	15,100	8,460,000	143,630,000,000
02/03/2012	16,956	0.00 ■■	0.00	16,956	17,000	15,100	8,060,000	136,830,000,000
01/03/2012	16,956	0.00 ▲	0.01	16,954	17,000	15,100	8,060,000	136,830,000,000
29/02/2012	16,954	0.00 ▲	0.02	16,951	17,000	15,100	7,660,000	130,030,000,000
28/02/2012	16,951	0.00 ■■	0.00	16,951	17,000	15,100	7,260,000	123,230,000,000
27/02/2012	16,951	0.01 ▲	0.03	16,946	17,000	15,100	7,260,000	123,230,000,000
26/02/2012	16,946	0.00 ■■	0.00	16,946	17,000	15,100	6,460,000	109,630,000,000
25/02/2012	16,946	0.00 ▲	0.01	16,944	17,000	15,100	6,460,000	109,630,000,000
24/02/2012	16,944	0.00 ■■	0.00	16,944	17,000	15,100	6,560,000	111,330,000,000
23/02/2012	16,944	0.00 ■■	0.00	16,944	17,000	15,100	6,560,000	111,330,000,000
22/02/2012	16,944	0.00 ■■	0.00	16,944	17,000	15,100	6,560,000	111,330,000,000
21/02/2012	16,944	0.00 ■■	0.00	16,944	17,000	15,100	6,560,000	111,330,000,000
20/02/2012	16,944	0.00 ■■	0.00	16,944	17,000	15,100	6,560,000	111,330,000,000
19/02/2012	16,944	0.00 ■■	0.00	16,944	17,000	15,100	6,560,000	111,330,000,000
18/02/2012	16,944	-0.02 ▼	-0.11	16,962	17,000	15,100	6,560,000	111,330,000,000
17/02/2012	16,962	0.00 ▲	0.01	16,961	17,500	15,100	8,210,000	139,630,000,000
16/02/2012	16,961	0.13 ▲	0.80	16,827	17,500	15,100	7,710,000	131,130,000,000
15/02/2012	16,827	0.00 ■■	0.00	16,827	17,000	13,200	6,810,000	115,390,000,000
14/02/2012	16,827	0.30 ▲	1.82	16,526	17,000	13,200	6,810,000	115,390,000,000
13/02/2012	16,526	0.03 ▲	0.16	16,500	17,000	13,200	6,520,000	109,636,000,000
12/02/2012	16,500	0.00 ■■	0.00	16,500	17,000	13,200	6,320,000	106,236,000,000
11/02/2012	16,500	0.00 ■■	0.00	16,500	17,000	13,200	6,320,000	106,236,000,000
10/02/2012	16,500	0.00 ■■	0.00	16,500	17,000	13,200	6,320,000	106,236,000,000
09/02/2012	16,500	0.00 ■■	0.00	16,500	17,000	13,200	6,320,000	106,236,000,000
08/02/2012	16,500	0.05 ▲	0.27	16,455	17,000	13,200	6,320,000	106,236,000,000
07/02/2012	16,455	0.00 ■■	0.00	16,455	17,000	13,200	5,420,000	90,936,000,000
06/02/2012	16,455	0.06 ▲	0.34	16,400	17,000	13,200	5,420,000	90,936,000,000
05/02/2012	16,400	0.00 ■■	0.00	16,400	17,000	13,200	4,820,000	80,736,000,000
04/02/2012	16,400	0.04 ▲	0.26	16,357	17,000	13,200	4,820,000	80,736,000,000
03/02/2012	16,357	0.02 ▲	0.15	16,333	17,000	13,200	4,420,000	73,936,000,000
02/02/2012	16,333	0.00 ■■	0.00	16,333	17,000	13,200	3,920,000	65,436,000,000
01/02/2012	16,333	0.00 ■■	0.00	16,333	17,000	13,200	3,920,000	65,436,000,000
31/01/2012	16,333	0.00 ■■	0.00	16,333	17,000	13,200	3,920,000	65,436,000,000
30/01/2012	16,333	0.05 ▲	0.33	16,280	17,000	13,200	3,920,000	65,436,000,000
29/01/2012	16,280	0.00 ■■	0.00	16,280	17,000	13,200	3,520,000	58,636,000,000
28/01/2012	16,280	0.00 ■■	0.00	16,280	17,000	13,200	3,520,000	58,636,000,000
27/01/2012	16,280	0.00 ■■	0.00	16,280	17,000	13,200	3,520,000	58,636,000,000
26/01/2012	16,280	0.00 ■■	0.00	16,280	17,000	13,200	3,520,000	58,636,000,000
25/01/2012	16,280	0.00 ■■	0.00	16,280	17,000	13,200	3,520,000	58,636,000,000
24/01/2012	16,280	0.00 ■■	0.00	16,280	17,000	13,200	3,520,000	58,636,000,000
23/01/2012	16,280	0.00 ■■	0.00	16,280	17,000	13,200	3,520,000	58,636,000,000
22/01/2012	16,280	0.00 ■■	0.00	16,280	17,000	13,200	3,520,000	58,636,000,000
21/01/2012	16,280	0.00 ■■	0.00	16,280	17,000	13,200	3,520,000	58,636,000,000
20/01/2012	16,280	0.00 ■■	0.00	16,280	17,000	13,200	3,520,000	58,636,000,000
19/01/2012	16,280	0.00 ■■	0.00	16,280	17,000	13,200	3,520,000	58,636,000,000
18/01/2012	16,280	0.00 ■■	0.00	16,280	17,000	13,200	3,520,000	58,636,000,000
17/01/2012	16,280	0.00 ■■	0.00	16,280	17,000	13,200	3,520,000	58,636,000,000
16/01/2012	16,280	0.00 ■■	0.00	16,280	17,000	13,200	3,520,000	58,636,000,000
15/01/2012	16,280	0.00 ■■	0.00	16,280	17,000	13,200	3,520,000	58,636,000,000
14/01/2012	16,280	0.00 ■■	0.00	16,280	17,000	13,200	3,520,000	58,636,000,000
13/01/2012	16,280	0.00 ■■	0.00	16,280	17,000	13,200	3,520,000	58,636,000,000
12/01/2012	16,280	0.00 ■■	0.00	16,280	17,000	13,200	3,520,000	58,636,000,000
11/01/2012	16,280	0.00 ■■	0.00	16,280	17,000	13,200	3,520,000	58,636,000,000
10/01/2012	16,280	0.00 ■■	0.00	16,280	17,000	13,200	3,520,000	58,636,000,000
09/01/2012	16,280	0.06 ▲	0.39	16,217	17,000	13,200	3,520,000	58,636,000,000
08/01/2012	16,217	0.00 ■■	0.00	16,217	17,000	13,200	3,120,000	51,836,000,000
07/01/2012	16,217	0.00 ■■	0.00	16,217	17,000	13,200	3,120,000	51,836,000,000
06/01/2012	16,217	0.00 ■■	0.00	16,217	17,000	13,200	3,120,000	51,836,000,000
05/01/2012	16,217	0.00 ■■	0.00	16,217	17,000	13,200	3,120,000	51,836,000,000
04/01/2012	16,217	0.00 ■■	0.00	16,217	17,000	13,200	3,120,000	51,836,000,000
03/01/2012	16,217	0.07 ▲	0.46	16,143	17,000	13,200	3,120,000	51,836,000,000
02/01/2012	16,143	0.00 ■■	0.00	16,143	17,000	13,200	2,720,000	45,036,000,000
01/01/2012	16,143	0.00 ■■	0.00	16,143	17,000	13,200	2,720,000	45,036,000,000
31/12/2011	16,143	0.00 ■■	0.00	16,143	17,000	13,200	2,720,000	45,036,000,000
30/12/2011	16,143	0.00 ■■	0.00	16,143	17,000	13,200	2,720,000	45,036,000,000
29/12/2011	16,143	0.09 ▲	0.56	16,053	17,000	13,200	2,720,000	45,036,000,000
28/12/2011	16,053	0.00 ■■	0.00	16,053	17,000	13,200	2,320,000	38,236,000,000
27/12/2011	16,053	0.11 ▲	0.70	15,941	17,000	13,200	2,320,000	38,236,000,000
26/12/2011	15,941	0.14 ▲	0.89	15,800	17,000	13,200	1,920,000	31,436,000,000
25/12/2011	15,800	0.00 ■■	0.00	15,800	17,000	13,200	1,520,000	24,636,000,000
24/12/2011	15,800	0.00 ■■	0.00	15,800	17,000	13,200	1,520,000	24,636,000,000
23/12/2011	15,800	0.00 ■■	0.00	15,800	17,000	13,200	1,520,000	24,636,000,000
22/12/2011	15,800	0.19 ▲	1.18	15,615	17,000	13,200	1,520,000	24,636,000,000
21/12/2011	15,615	0.00 ■■	0.00	15,615	17,000	13,200	1,120,000	17,836,000,000
20/12/2011	15,615	-13.83 ▼	-46.96	29,442	17,000	13,200	1,120,000	17,836,000,000
19/12/2011	29,442	0.00 ■■	0.00	29,442	617,000	13,200	17,160,000	530,516,000,000
18/12/2011	29,442	0.00 ■■	0.00	29,442	617,000	13,200	17,160,000	530,516,000,000
17/12/2011	29,442	0.00 ■■	0.00	29,442	617,000	13,200	17,160,000	530,516,000,000
16/12/2011	29,442	-0.27 ▼	-0.90	29,710	617,000	13,200	17,160,000	530,516,000,000
15/12/2011	29,710	-0.28 ▼	-0.93	29,989	617,000	13,200	16,760,000	523,716,000,000
14/12/2011	29,989	-0.29 ▼	-0.96	30,281	617,000	13,200	16,360,000	516,916,000,000
13/12/2011	30,281	-0.31 ▼	-1.00	30,586	617,000	13,200	15,960,000	510,116,000,000
12/12/2011	30,586	0.00 ■■	0.00	30,586	617,000	13,200	15,560,000	503,316,000,000
11/12/2011	30,586	0.00 ■■	0.00	30,586	617,000	13,200	15,560,000	503,316,000,000
10/12/2011	30,586	0.00 ■■	0.00	30,586	617,000	13,200	15,560,000	503,316,000,000
09/12/2011	30,586	-0.32 ▼	-1.04	30,906	617,000	13,200	15,560,000	503,316,000,000
08/12/2011	30,906	-0.34 ▼	-1.07	31,241	617,000	13,200	15,160,000	496,516,000,000
07/12/2011	31,241	0.00 ■■	0.00	31,241	617,000	13,200	14,760,000	489,716,000,000
06/12/2011	31,241	0.00 ■■	0.00	31,241	617,000	13,200	14,760,000	489,716,000,000
05/12/2011	31,241	-0.01 ▼	-0.02	31,247	617,000	13,200	14,760,000	489,716,000,000
04/12/2011	31,247	0.00 ■■	0.00	31,247	617,000	13,200	14,560,000	486,366,000,000
03/12/2011	31,247	5.94 ▲	23.47	25,308	617,000	13,200	14,560,000	486,366,000,000
02/12/2011	25,308	-0.11 ▼	-0.45	25,422	617,000	13,200	20,560,000	588,916,000,000
01/12/2011	25,422	-0.12 ▼	-0.46	25,540	617,000	13,200	20,360,000	585,466,000,000
30/11/2011	25,540	-0.19 ▼	-0.75	25,732	617,000	13,200	20,160,000	582,016,000,000
29/11/2011	25,732	-0.13 ▼	-0.52	25,866	617,000	13,200	19,660,000	573,566,000,000
28/11/2011	25,866	-0.06 ▼	-0.23	25,925	617,000	13,200	19,360,000	568,516,000,000
27/11/2011	25,925	0.00 ■■	0.00	25,925	617,000	13,200	19,260,000	566,716,000,000
26/11/2011	25,925	0.00 ■■	0.00	25,925	617,000	13,200	19,260,000	566,716,000,000
25/11/2011	25,925	-0.28 ▼	-1.06	26,202	617,000	13,200	19,260,000	566,716,000,000
24/11/2011	26,202	0.00 ■■	0.00	26,202	617,000	13,200	18,460,000	553,116,000,000
23/11/2011	26,202	-0.14 ▼	-0.55	26,346	617,000	13,200	18,460,000	553,116,000,000
22/11/2011	26,346	0.00 ■■	0.00	26,346	617,000	13,200	18,420,000	552,436,000,000
21/11/2011	26,346	0.00 ■■	0.00	26,346	617,000	13,200	18,420,000	552,436,000,000
20/11/2011	26,346	0.00 ■■	0.00	26,346	617,000	13,200	18,420,000	552,436,000,000
19/11/2011	26,346	0.00 ■■	0.00	26,346	617,000	13,200	18,420,000	552,436,000,000
18/11/2011	26,346	-0.08 ▼	-0.28	26,421	617,000	13,200	18,420,000	552,436,000,000
17/11/2011	26,421	-0.22 ▼	-0.83	26,642	617,000	13,200	18,220,000	549,036,000,000
16/11/2011	26,642	-0.07 ▼	-0.27	26,713	617,000	13,200	17,720,000	540,436,000,000
15/11/2011	26,713	-0.24 ▼	-0.88	26,950	617,000	13,200	17,620,000	538,636,000,000
14/11/2011	26,950	-0.25 ▼	-0.91	27,198	617,000	13,200	17,120,000	530,036,000,000
13/11/2011	27,198	0.00 ■■	0.00	27,198	617,000	13,200	16,620,000	521,436,000,000
12/11/2011	27,198	-0.18 ▼	-0.65	27,377	617,000	13,200	16,620,000	521,436,000,000
11/11/2011	27,377	-0.38 ▼	-1.36	27,755	617,000	13,200	16,220,000	514,636,000,000
10/11/2011	27,755	-0.20 ▼	-0.71	27,954	617,000	13,200	15,620,000	504,436,000,000
09/11/2011	27,954	-0.09 ▼	-0.33	28,047	617,000	13,200	15,420,000	501,036,000,000
08/11/2011	28,047	-0.21 ▼	-0.74	28,257	617,000	13,200	15,320,000	499,236,000,000
07/11/2011	28,257	-0.34 ▼	-1.19	28,598	617,000	13,200	15,120,000	495,836,000,000
06/11/2011	28,598	0.00 ■■	0.00	28,598	617,000	13,200	14,620,000	487,436,000,000
05/11/2011	28,598	0.00 ■■	0.00	28,598	617,000	13,200	14,620,000	487,436,000,000
04/11/2011	28,598	-0.34 ▼	-1.18	28,939	617,000	13,200	14,620,000	487,436,000,000
03/11/2011	28,939	-0.11 ▼	-0.39	29,051	617,000	13,200	14,120,000	478,836,000,000
02/11/2011	29,051	0.00 ■■	0.00	29,051	617,000	13,200	14,020,000	477,036,000,000
01/11/2011	29,051	0.00 ■■	0.00	29,051	617,000	13,200	14,020,000	477,036,000,000
31/10/2011	29,051	-0.25 ▼	-0.86	29,302	617,000	13,200	14,020,000	477,036,000,000
30/10/2011	29,302	0.00 ■■	0.00	29,302	617,000	13,200	13,620,000	470,236,000,000
29/10/2011	29,302	0.00 ■■	0.00	29,302	617,000	13,200	13,620,000	470,236,000,000
28/10/2011	29,302	-0.26 ▼	-0.89	29,564	617,000	13,200	13,620,000	470,236,000,000
27/10/2011	29,564	0.00 ■■	0.00	29,564	617,000	13,200	13,420,000	466,836,000,000
26/10/2011	29,564	-0.27 ▼	-0.91	29,837	617,000	13,200	13,420,000	466,836,000,000
25/10/2011	29,837	-0.42 ▼	-1.39	30,258	617,000	13,200	13,220,000	463,436,000,000
24/10/2011	30,258	-0.31 ▼	-1.00	30,563	617,000	13,200	12,720,000	454,836,000,000
23/10/2011	30,563	0.00 ■■	0.00	30,563	617,000	13,200	12,320,000	448,036,000,000
22/10/2011	30,563	0.00 ■■	0.00	30,563	617,000	13,200	12,320,000	448,036,000,000
21/10/2011	30,563	-0.50 ▼	-1.60	31,060	617,000	13,200	12,320,000	448,036,000,000
20/10/2011	31,060	-0.16 ▼	-0.50	31,217	617,000	13,200	12,020,000	443,036,000,000
19/10/2011	31,217	-0.35 ▼	-1.11	31,568	617,000	13,200	11,920,000	441,236,000,000
18/10/2011	31,568	-0.17 ▼	-0.54	31,738	617,000	13,200	11,720,000	437,836,000,000
17/10/2011	31,738	-0.38 ▼	-1.17	32,115	617,000	13,200	11,620,000	436,036,000,000
16/10/2011	32,115	0.00 ■■	0.00	32,115	617,000	13,200	11,420,000	432,636,000,000
15/10/2011	32,115	-0.21 ▼	-0.65	32,325	617,000	13,200	11,420,000	432,636,000,000
14/10/2011	32,325	-0.21 ▼	-0.66	32,539	617,000	13,200	11,320,000	431,036,000,000
13/10/2011	32,539	-0.22 ▼	-0.67	32,760	617,000	13,200	11,220,000	429,436,000,000
12/10/2011	32,760	0.00 ■■	0.00	32,760	617,000	13,200	11,120,000	427,836,000,000
11/10/2011	32,760	-0.67 ▼	-2.01	33,431	617,000	13,200	11,120,000	427,836,000,000
10/10/2011	33,431	-0.25 ▼	-0.73	33,676	617,000	13,200	10,620,000	419,436,000,000
09/10/2011	33,676	0.00 ■■	0.00	33,676	617,000	13,200	10,520,000	417,836,000,000
08/10/2011	33,676	0.00 ■■	0.00	33,676	617,000	13,200	10,520,000	417,836,000,000
07/10/2011	33,676	-0.48 ▼	-1.41	34,159	617,000	13,200	10,520,000	417,836,000,000
06/10/2011	34,159	-1.06 ▼	-3.00	35,215	617,000	13,200	10,120,000	411,036,000,000
05/10/2011	35,215	0.28 ▲	0.79	34,939	617,000	13,200	9,820,000	405,936,000,000
04/10/2011	34,939	-1.16 ▼	-3.21	36,097	617,000	13,200	9,840,000	406,276,000,000
03/10/2011	36,097	0.00 ■■	0.00	36,097	617,000	13,200	9,240,000	396,076,000,000
02/10/2011	36,097	-0.33 ▼	-0.90	36,426	617,000	13,200	9,240,000	396,076,000,000
01/10/2011	36,426	0.00 ■■	0.00	36,426	617,000	13,200	9,140,000	394,476,000,000
30/09/2011	36,426	-1.36 ▼	-3.61	37,789	617,000	13,200	9,140,000	394,476,000,000
29/09/2011	37,789	-0.67 ▼	-1.73	38,455	617,000	13,200	8,540,000	384,276,000,000
28/09/2011	38,455	21.83 ▲	131.28	16,627	617,000	13,200	7,970,000	374,356,000,000
27/09/2011	16,627	0.04 ▲	0.21	16,592	18,000	13,200	7,450,000	125,616,000,000
26/09/2011	16,592	0.04 ▲	0.24	16,553	18,000	13,200	7,330,000	123,476,000,000
25/09/2011	16,553	-0.01 ▼	-0.07	16,565	18,000	13,200	7,220,000	121,506,000,000
24/09/2011	16,565	0.02 ▲	0.12	16,545	18,000	13,200	7,120,000	119,906,000,000
23/09/2011	16,545	-0.01 ▼	-0.08	16,558	18,000	13,200	6,720,000	113,106,000,000
22/09/2011	16,558	0.02 ▲	0.13	16,537	18,000	13,200	6,620,000	111,506,000,000
21/09/2011	16,537	0.02 ▲	0.14	16,514	18,000	13,200	6,420,000	108,106,000,000
20/09/2011	16,514	0.05 ▲	0.33	16,460	18,000	13,200	5,720,000	96,356,000,000
19/09/2011	16,460	0.00 ■■	0.00	16,460	18,000	13,200	5,330,000	89,704,000,000
18/09/2011	16,460	0.03 ▲	0.20	16,427	18,000	13,200	5,330,000	89,704,000,000
17/09/2011	16,427	0.04 ▲	0.23	16,390	18,000	13,200	4,930,000	82,904,000,000
16/09/2011	16,390	0.04 ▲	0.26	16,348	18,000	13,200	4,530,000	76,104,000,000
15/09/2011	16,348	0.05 ▲	0.29	16,300	18,000	13,200	4,130,000	69,304,000,000
14/09/2011	16,300	0.00 ■■	0.00	16,300	18,000	13,200	3,730,000	62,504,000,000
13/09/2011	16,300	0.06 ▲	0.34	16,244	18,000	13,200	3,730,000	62,504,000,000
12/09/2011	16,244	0.09 ▲	0.58	16,150	18,000	13,200	3,330,000	55,704,000,000
11/09/2011	16,150	0.09 ▲	0.53	16,065	18,000	13,200	2,870,000	47,896,000,000
10/09/2011	16,065	0.00 ■■	0.00	16,065	18,000	13,200	2,470,000	41,096,000,000
09/09/2011	16,065	0.10 ▲	0.64	15,963	18,000	13,200	2,470,000	41,096,000,000
08/09/2011	15,963	0.00 ■■	0.00	15,963	18,000	13,200	2,370,000	39,296,000,000
07/09/2011	15,963	0.12 ▲	0.77	15,841	18,000	13,200	2,370,000	39,296,000,000
06/09/2011	15,841	0.15 ▲	0.98	15,687	18,000	13,200	1,970,000	32,496,000,000
05/09/2011	15,687	0.00 ■■	0.00	15,687	18,000	13,200	1,770,000	29,096,000,000
04/09/2011	15,687	0.17 ▲	1.07	15,521	18,000	13,200	1,770,000	29,096,000,000
03/09/2011	15,521	0.98 ▲	6.71	14,545	17,000	13,200	1,670,000	27,296,000,000
02/09/2011	14,545	0.00 ■■	0.00	14,545	20,000	13,000	3,700,000	56,031,000,000
01/09/2011	14,545	0.10 ▲	0.71	14,442	20,000	13,000	3,700,000	56,031,000,000
31/08/2011	14,442	0.12 ▲	0.80	14,327	20,000	13,000	3,500,000	52,831,000,000
30/08/2011	14,327	-0.07 ▼	-0.51	14,400	20,000	13,000	3,300,000	49,631,000,000
29/08/2011	14,400	0.11 ▲	0.80	14,286	20,000	13,000	3,300,000	49,651,000,000
28/08/2011	14,286	0.00 ■■	0.00	14,286	20,000	13,000	3,270,000	49,051,000,000
27/08/2011	14,286	0.08 ▲	0.55	14,208	20,000	13,000	3,270,000	49,051,000,000
26/08/2011	14,208	0.12 ▲	0.86	14,087	20,000	13,000	3,220,000	48,151,000,000
25/08/2011	14,087	0.16 ▲	1.14	13,928	20,000	13,000	2,820,000	41,351,000,000
24/08/2011	13,928	0.08 ▲	0.56	13,850	20,000	13,000	2,320,000	33,041,000,000
23/08/2011	13,850	0.14 ▲	1.02	13,710	20,000	13,000	2,270,000	32,181,000,000
22/08/2011	13,710	0.09 ▲	0.65	13,622	20,000	13,000	1,820,000	24,731,000,000
21/08/2011	13,622	0.08 ▲	0.61	13,540	20,000	13,000	1,670,000	22,516,000,000
20/08/2011	13,540	0.00 ■■	0.00	13,540	20,000	13,000	1,620,000	21,691,000,000
19/08/2011	13,540	0.10 ▲	0.73	13,442	20,000	13,000	1,620,000	21,691,000,000
18/08/2011	13,442	0.10 ▲	0.76	13,341	20,000	13,000	1,440,000	19,115,000,000
17/08/2011	13,341	-0.01 ▼	-0.05	13,348	20,000	13,000	1,290,000	17,050,000,000
16/08/2011	13,348	-0.01 ▼	-0.07	13,357	20,000	13,000	1,190,000	15,725,000,000
15/08/2011	13,357	-0.02 ▼	-0.12	13,373	20,000	13,000	1,090,000	14,400,000,000
14/08/2011	13,373	0.00 ■■	0.00	13,373	20,000	13,000	1,040,000	13,750,000,000
13/08/2011	13,373	0.00 ■■	0.00	13,373	20,000	13,000	1,040,000	13,750,000,000
12/08/2011	13,373	-0.05 ▼	-0.36	13,421	20,000	13,000	1,040,000	13,750,000,000
11/08/2011	13,421	0.00 ■■	0.00	13,421	20,000	13,000	890,000	11,790,000,000
10/08/2011	13,421	-0.05 ▼	-0.37	13,471	20,000	13,000	890,000	11,790,000,000
09/08/2011	13,471	-0.06 ▼	-0.46	13,533	20,000	13,000	790,000	10,490,000,000
08/08/2011	13,533	-0.04 ▼	-0.28	13,571	20,000	13,000	690,000	9,190,000,000
07/08/2011	13,571	-0.10 ▼	-0.70	13,667	20,000	13,000	640,000	8,540,000,000
06/08/2011	13,667	-0.78 ▼	-5.38	14,444	20,000	13,000	540,000	7,240,000,000
05/08/2011	14,444	0.00 ■■	0.00	14,444	20,000	13,000	2,040,000	29,840,000,000
04/08/2011	14,444	-0.06 ▼	-0.39	14,500	20,000	13,000	2,040,000	29,840,000,000
03/08/2011	14,500	-0.13 ▼	-0.85	14,625	20,000	13,000	1,990,000	29,190,000,000
02/08/2011	14,625	-0.10 ▼	-0.69	14,727	20,000	13,000	1,890,000	27,890,000,000
01/08/2011	14,727	-0.08 ▼	-0.56	14,810	20,000	13,000	1,740,000	25,840,000,000
31/07/2011	14,810	-0.19 ▼	-1.27	15,000	20,000	13,000	1,690,000	25,190,000,000
30/07/2011	15,000	-0.11 ▼	-0.73	15,111	20,000	13,000	1,590,000	23,890,000,000
29/07/2011	15,111	-0.36 ▼	-2.30	15,467	20,000	13,000	1,540,000	23,240,000,000
28/07/2011	15,467	0.00 ■■	0.00	15,467	20,000	14,000	1,340,000	20,540,000,000
27/07/2011	15,467	0.00 ■■	0.00	15,467	20,000	14,000	1,340,000	20,540,000,000
26/07/2011	15,467	0.00 ■■	0.00	15,467	20,000	14,000	1,340,000	20,540,000,000
25/07/2011	15,467	-0.10 ▼	-0.67	15,571	20,000	14,000	1,340,000	20,540,000,000
24/07/2011	15,571	0.00 ■■	0.00	15,571	20,000	14,000	1,240,000	19,140,000,000
23/07/2011	15,571	0.00 ■■	0.00	15,571	20,000	14,000	1,240,000	19,140,000,000
22/07/2011	15,571	0.00 ■■	0.00	15,571	20,000	14,000	1,240,000	19,140,000,000
21/07/2011	15,571	0.00 ■■	0.00	15,571	20,000	14,000	1,240,000	19,140,000,000
20/07/2011	15,571	0.00 ■■	0.00	15,571	20,000	14,000	1,240,000	19,140,000,000
19/07/2011	15,571	-0.12 ▼	-0.77	15,692	20,000	14,000	1,240,000	19,140,000,000
18/07/2011	15,692	0.00 ■■	0.00	15,692	20,000	14,000	1,140,000	17,740,000,000
17/07/2011	15,692	0.00 ■■	0.00	15,692	20,000	14,000	1,140,000	17,740,000,000
16/07/2011	15,692	0.00 ■■	0.00	15,692	20,000	14,000	1,140,000	17,740,000,000
15/07/2011	15,692	0.00 ■■	0.00	15,692	20,000	14,000	1,140,000	17,740,000,000
14/07/2011	15,692	0.00 ■■	0.00	15,692	20,000	14,000	1,140,000	17,740,000,000
13/07/2011	15,692	0.00 ■■	0.00	15,692	20,000	14,000	1,140,000	17,740,000,000
12/07/2011	15,692	0.00 ■■	0.00	15,692	20,000	14,000	1,140,000	17,740,000,000
11/07/2011	15,692	0.00 ■■	0.00	15,692	20,000	14,000	1,140,000	17,740,000,000
10/07/2011	15,692	0.00 ■■	0.00	15,692	20,000	14,000	1,140,000	17,740,000,000
09/07/2011	15,692	0.00 ■■	0.00	15,692	20,000	14,000	1,140,000	17,740,000,000
08/07/2011	15,692	0.00 ■■	0.00	15,692	20,000	14,000	1,140,000	17,740,000,000
07/07/2011	15,692	0.00 ■■	0.00	15,692	20,000	14,000	1,140,000	17,740,000,000
06/07/2011	15,692	0.00 ■■	0.00	15,692	20,000	14,000	1,140,000	17,740,000,000
05/07/2011	15,692	0.00 ■■	0.00	15,692	20,000	14,000	1,140,000	17,740,000,000
04/07/2011	15,692	0.00 ■■	0.00	15,692	20,000	14,000	1,140,000	17,740,000,000
03/07/2011	15,692	0.00 ■■	0.00	15,692	20,000	14,000	1,140,000	17,740,000,000
02/07/2011	15,692	-0.14 ▼	-0.89	15,833	20,000	14,000	1,140,000	17,740,000,000
01/07/2011	15,833	0.00 ■■	0.00	15,833	20,000	14,000	1,040,000	16,340,000,000
30/06/2011	15,833	-0.17 ▼	-1.04	16,000	20,000	14,000	1,040,000	16,340,000,000
29/06/2011	16,000	0.00 ■■	0.00	16,000	20,000	14,000	940,000	14,940,000,000
28/06/2011	16,000	0.00 ■■	0.00	16,000	20,000	14,000	940,000	14,940,000,000
27/06/2011	16,000	0.00 ■■	0.00	16,000	20,000	14,000	940,000	14,940,000,000
26/06/2011	16,000	0.00 ■■	0.00	16,000	20,000	14,000	940,000	14,940,000,000
25/06/2011	16,000	0.00 ■■	0.00	16,000	20,000	14,000	940,000	14,940,000,000
24/06/2011	16,000	0.00 ■■	0.00	16,000	20,000	14,000	940,000	14,940,000,000
23/06/2011	16,000	0.00 ■■	0.00	16,000	20,000	14,000	940,000	14,940,000,000
22/06/2011	16,000	0.00 ■■	0.00	16,000	20,000	14,000	940,000	14,940,000,000
21/06/2011	16,000	0.00 ■■	0.00	16,000	20,000	14,000	940,000	14,940,000,000
20/06/2011	16,000	0.00 ■■	0.00	16,000	20,000	14,000	940,000	14,940,000,000
19/06/2011	16,000	0.00 ■■	0.00	16,000	20,000	14,000	940,000	14,940,000,000
18/06/2011	16,000	0.00 ■■	0.00	16,000	20,000	14,000	940,000	14,940,000,000
17/06/2011	16,000	0.00 ■■	0.00	16,000	20,000	14,000	940,000	14,940,000,000
16/06/2011	16,000	0.00 ■■	0.00	16,000	20,000	14,000	940,000	14,940,000,000
15/06/2011	16,000	0.00 ■■	0.00	16,000	20,000	14,000	940,000	14,940,000,000
14/06/2011	16,000	0.00 ■■	0.00	16,000	20,000	14,000	940,000	14,940,000,000
13/06/2011	16,000	0.00 ■■	0.00	16,000	20,000	14,000	940,000	14,940,000,000
12/06/2011	16,000	0.00 ■■	0.00	16,000	20,000	14,000	940,000	14,940,000,000
11/06/2011	16,000	0.00 ■■	0.00	16,000	20,000	14,000	940,000	14,940,000,000
10/06/2011	16,000	-0.20 ▼	-1.23	16,200	20,000	14,000	940,000	14,940,000,000
09/06/2011	16,200	0.00 ■■	0.00	16,200	20,000	14,000	840,000	13,540,000,000
08/06/2011	16,200	0.00 ■■	0.00	16,200	20,000	14,000	840,000	13,540,000,000
07/06/2011	16,200	0.00 ■■	0.00	16,200	20,000	14,000	840,000	13,540,000,000
06/06/2011	16,200	0.00 ■■	0.00	16,200	20,000	14,000	840,000	13,540,000,000
05/06/2011	16,200	0.00 ■■	0.00	16,200	20,000	14,000	840,000	13,540,000,000
04/06/2011	16,200	-0.24 ▼	-1.48	16,444	20,000	14,000	840,000	13,540,000,000
03/06/2011	16,444	0.00 ■■	0.00	16,444	20,000	14,000	740,000	12,140,000,000
02/06/2011	16,444	0.00 ■■	0.00	16,444	20,000	14,000	740,000	12,140,000,000
01/06/2011	16,444	0.00 ■■	0.00	16,444	20,000	14,000	740,000	12,140,000,000
31/05/2011	16,444	0.00 ■■	0.00	16,444	20,000	14,000	740,000	12,140,000,000
30/05/2011	16,444	0.00 ■■	0.00	16,444	20,000	14,000	740,000	12,140,000,000
29/05/2011	16,444	0.00 ■■	0.00	16,444	20,000	14,000	740,000	12,140,000,000
28/05/2011	16,444	0.00 ■■	0.00	16,444	20,000	14,000	740,000	12,140,000,000
27/05/2011	16,444	0.00 ■■	0.00	16,444	20,000	14,000	740,000	12,140,000,000
26/05/2011	16,444	0.00 ■■	0.00	16,444	20,000	14,000	740,000	12,140,000,000
25/05/2011	16,444	0.00 ■■	0.00	16,444	20,000	14,000	740,000	12,140,000,000
24/05/2011	16,444	0.00 ■■	0.00	16,444	20,000	14,000	740,000	12,140,000,000
23/05/2011	16,444	0.00 ■■	0.00	16,444	20,000	14,000	740,000	12,140,000,000
22/05/2011	16,444	0.14 ▲	0.88	16,300	20,000	14,000	740,000	12,140,000,000
21/05/2011	16,300	0.01 ▲	0.09	16,286	20,000	14,000	750,000	12,290,000,000
20/05/2011	16,286	0.00 ■■	0.00	16,286	20,500	14,000	2,150,000	34,390,000,000
19/05/2011	16,286	0.00 ■■	0.00	16,286	20,500	14,000	2,150,000	34,390,000,000
18/05/2011	16,286	0.00 ■■	0.00	16,286	20,500	14,000	2,150,000	34,390,000,000
17/05/2011	16,286	0.17 ▲	1.07	16,114	20,500	14,000	2,150,000	34,390,000,000
16/05/2011	16,114	-0.26 ▼	-1.59	16,375	20,500	12,000	2,150,000	34,290,000,000
15/05/2011	16,375	0.00 ■■	0.00	16,375	20,500	14,000	2,050,000	32,940,000,000
14/05/2011	16,375	-0.21 ▼	-1.25	16,583	20,500	14,000	2,050,000	32,940,000,000
13/05/2011	16,583	-0.09 ▼	-0.56	16,676	20,500	14,000	2,030,000	32,650,000,000
12/05/2011	16,676	-0.11 ▼	-0.63	16,781	20,500	14,000	1,930,000	31,150,000,000
11/05/2011	16,781	0.00 ■■	0.00	16,781	20,500	14,000	1,830,000	29,650,000,000
10/05/2011	16,781	-0.19 ▼	-1.10	16,967	20,500	14,000	1,830,000	29,650,000,000
09/05/2011	16,967	-0.14 ▼	-0.82	17,107	20,500	14,000	1,730,000	28,250,000,000
08/05/2011	17,107	0.00 ■■	0.00	17,107	20,500	14,000	1,630,000	26,750,000,000
07/05/2011	17,107	0.00 ■■	0.00	17,107	20,500	14,000	1,630,000	26,750,000,000
06/05/2011	17,107	-0.16 ▼	-0.94	17,269	20,500	14,000	1,630,000	26,750,000,000
05/05/2011	17,269	-0.27 ▼	-1.56	17,542	20,500	14,000	1,530,000	25,250,000,000
04/05/2011	17,542	0.00 ■■	0.00	17,542	20,500	14,000	1,430,000	23,850,000,000
03/05/2011	17,542	0.00 ■■	0.00	17,542	20,500	14,000	1,430,000	23,850,000,000
02/05/2011	17,542	0.00 ■■	0.00	17,542	20,500	14,000	1,430,000	23,850,000,000
01/05/2011	17,542	0.00 ■■	0.00	17,542	20,500	14,000	1,430,000	23,850,000,000
30/04/2011	17,542	0.00 ■■	0.00	17,542	20,500	14,000	1,430,000	23,850,000,000
29/04/2011	17,542	0.00 ■■	0.00	17,542	20,500	14,000	1,430,000	23,850,000,000
28/04/2011	17,542	0.00 ■■	0.00	17,542	20,500	14,000	1,430,000	23,850,000,000
27/04/2011	17,542	0.00 ■■	0.00	17,542	20,500	14,000	1,430,000	23,850,000,000
26/04/2011	17,542	0.00 ■■	0.00	17,542	20,500	14,000	1,430,000	23,850,000,000
25/04/2011	17,542	0.00 ■■	0.00	17,542	20,500	14,000	1,430,000	23,850,000,000
24/04/2011	17,542	0.00 ■■	0.00	17,542	20,500	14,000	1,430,000	23,850,000,000
23/04/2011	17,542	0.00 ■■	0.00	17,542	20,500	14,000	1,430,000	23,850,000,000
22/04/2011	17,542	0.00 ■■	0.00	17,542	20,500	14,000	1,430,000	23,850,000,000
21/04/2011	17,542	0.00 ■■	0.00	17,542	20,500	14,000	1,430,000	23,850,000,000
20/04/2011	17,542	0.00 ■■	0.00	17,542	20,500	14,000	1,430,000	23,850,000,000
19/04/2011	17,542	0.20 ▲	1.13	17,346	20,500	14,000	1,430,000	23,850,000,000
18/04/2011	17,346	-0.20 ▼	-1.12	17,542	20,500	14,000	1,460,000	24,300,000,000
17/04/2011	17,542	-0.32 ▼	-1.80	17,864	20,500	14,000	1,430,000	23,850,000,000
16/04/2011	17,864	0.00 ■■	0.00	17,864	20,500	14,000	1,330,000	22,450,000,000
15/04/2011	17,864	0.00 ■■	0.00	17,864	20,500	14,000	1,330,000	22,450,000,000
14/04/2011	17,864	0.00 ■■	0.00	17,864	20,500	14,000	1,330,000	22,450,000,000
13/04/2011	17,864	-0.39 ▼	-2.12	18,250	20,500	14,000	1,330,000	22,450,000,000
12/04/2011	18,250	0.00 ■■	0.00	18,250	20,500	14,000	1,230,000	21,050,000,000
11/04/2011	18,250	0.00 ■■	0.00	18,250	20,500	14,000	1,230,000	21,050,000,000
10/04/2011	18,250	-0.47 ▼	-2.52	18,722	20,500	14,000	1,230,000	21,050,000,000
09/04/2011	18,722	0.00 ■■	0.00	18,722	20,500	14,000	1,030,000	18,250,000,000
08/04/2011	18,722	0.00 ■■	0.00	18,722	20,500	14,000	1,030,000	18,250,000,000
07/04/2011	18,722	-1.35 ▼	-6.72	20,071	20,500	14,000	1,030,000	18,250,000,000
06/04/2011	20,071	0.00 ■■	0.00	20,071	20,500	20,000	630,000	12,650,000,000
05/04/2011	20,071	0.00 ■■	0.00	20,071	20,500	20,000	630,000	12,650,000,000
04/04/2011	20,071	0.00 ■■	0.00	20,071	20,500	20,000	630,000	12,650,000,000
03/04/2011	20,071	0.00 ■■	0.00	20,071	20,500	20,000	630,000	12,650,000,000
02/04/2011	20,071	0.00 ■■	0.00	20,071	20,500	20,000	630,000	12,650,000,000
01/04/2011	20,071	0.00 ■■	0.00	20,071	20,500	20,000	630,000	12,650,000,000
31/03/2011	20,071	0.00 ■■	0.00	20,071	20,500	20,000	630,000	12,650,000,000
30/03/2011	20,071	0.00 ■■	0.00	20,071	20,500	20,000	630,000	12,650,000,000
29/03/2011	20,071	0.00 ■■	0.00	20,071	20,500	20,000	630,000	12,650,000,000
28/03/2011	20,071	0.00 ■■	0.00	20,071	20,500	20,000	630,000	12,650,000,000
27/03/2011	20,071	0.00 ■■	0.00	20,071	20,500	20,000	630,000	12,650,000,000
26/03/2011	20,071	0.00 ■■	0.00	20,071	20,500	20,000	630,000	12,650,000,000
25/03/2011	20,071	0.00 ■■	0.00	20,071	20,500	20,000	630,000	12,650,000,000
24/03/2011	20,071	0.00 ■■	0.00	20,071	20,500	20,000	630,000	12,650,000,000
23/03/2011	20,071	0.00 ■■	0.00	20,071	20,500	20,000	630,000	12,650,000,000
22/03/2011	20,071	0.00 ■■	0.00	20,071	20,500	20,000	630,000	12,650,000,000
21/03/2011	20,071	0.00 ■■	0.00	20,071	20,500	20,000	630,000	12,650,000,000
20/03/2011	20,071	0.00 ■■	0.00	20,071	20,500	20,000	630,000	12,650,000,000
19/03/2011	20,071	0.00 ■■	0.00	20,071	20,500	20,000	630,000	12,650,000,000
18/03/2011	20,071	0.00 ■■	0.00	20,071	20,500	20,000	630,000	12,650,000,000
17/03/2011	20,071	0.00 ■■	0.00	20,071	20,500	20,000	630,000	12,650,000,000
16/03/2011	20,071	0.00 ■■	0.00	20,071	20,500	20,000	630,000	12,650,000,000
15/03/2011	20,071	0.00 ■■	0.00	20,071	20,500	20,000	630,000	12,650,000,000
14/03/2011	20,071	0.00 ■■	0.00	20,071	20,500	20,000	630,000	12,650,000,000
13/03/2011	20,071	0.00 ■■	0.00	20,071	20,500	20,000	630,000	12,650,000,000
12/03/2011	20,071	0.00 ■■	0.00	20,071	20,500	20,000	630,000	12,650,000,000
11/03/2011	20,071	0.00 ■■	0.00	20,071	20,500	20,000	630,000	12,650,000,000
10/03/2011	20,071	0.00 ■■	0.00	20,071	20,500	20,000	630,000	12,650,000,000
09/03/2011	20,071	0.00 ■■	0.00	20,071	20,500	20,000	630,000	12,650,000,000
08/03/2011	20,071	0.00 ■■	0.00	20,071	20,500	20,000	630,000	12,650,000,000
07/03/2011	20,071	0.00 ■■	0.00	20,071	20,500	20,000	630,000	12,650,000,000
06/03/2011	20,071	0.00 ■■	0.00	20,071	20,500	20,000	630,000	12,650,000,000
05/03/2011	20,071	0.00 ■■	0.00	20,071	20,500	20,000	630,000	12,650,000,000
04/03/2011	20,071	0.00 ■■	0.00	20,071	20,500	20,000	630,000	12,650,000,000
03/03/2011	20,071	0.07 ▲	0.36	20,000	20,500	20,000	630,000	12,650,000,000
02/03/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	530,000	10,600,000,000
01/03/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	330,000	6,600,000,000
28/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	230,000	4,600,000,000
27/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	230,000	4,600,000,000
26/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	230,000	4,600,000,000
25/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
24/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
23/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
22/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
21/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
20/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
19/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
18/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
17/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
16/02/2011	20,000	0.00 ■■	0.00	0	20,000	20,000	30,000	600,000,000

(ĐVT: 1,000 VNĐ)