Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Thực phẩm Bích Chi
Bich Chi Food Joint Stock Company
Mã CK:      BCFC      30      ■■ 0 (0%)      (cập nhật 10:42 24/08/2017)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.bichchi.com.vn
BCFC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
24/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
23/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
22/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
21/08/2017 30,000 -0.33 -1.10 30,333 30,000 30,000 200,000 6,000,000,000
20/08/2017 30,333 0.00 ■■ 0.00 30,333 31,000 30,000 1,000,000 30,500,000,000
19/08/2017 30,333 0.00 ■■ 0.00 30,333 31,000 30,000 1,000,000 30,500,000,000
18/08/2017 30,333 0.06 0.19 30,275 31,000 30,000 1,000,000 30,500,000,000
17/08/2017 30,275 -0.09 -0.30 30,367 31,000 30,000 1,000,000 30,500,000,000
16/08/2017 30,367 0.00 ■■ 0.00 30,367 31,000 30,000 800,000 24,500,000,000
15/08/2017 30,367 0.15 0.49 30,220 31,000 30,000 800,000 24,500,000,000
14/08/2017 30,220 0.00 ■■ 0.00 30,220 31,000 30,000 1,700,000 51,500,000,000
13/08/2017 30,220 0.19 0.62 30,033 31,000 30,000 1,700,000 51,500,000,000
12/08/2017 30,033 0.00 ■■ 0.00 30,033 30,100 30,000 900,000 27,000,000,000
11/08/2017 30,033 -0.02 -0.06 30,050 30,100 30,000 900,000 27,000,000,000
10/08/2017 30,050 0.03 0.08 30,025 30,100 30,000 1,400,000 42,050,000,000
09/08/2017 30,025 0.01 0.02 30,020 30,100 30,000 1,600,000 48,050,000,000
08/08/2017 30,020 0.00 ■■ 0.00 30,020 30,100 30,000 1,620,000 48,650,000,000
07/08/2017 30,020 -0.01 -0.04 30,033 30,100 30,000 1,620,000 48,650,000,000
06/08/2017 30,033 0.00 ■■ 0.00 30,033 30,100 30,000 720,000 21,650,000,000
05/08/2017 30,033 -1.49 -4.73 31,525 30,100 30,000 720,000 21,650,000,000
04/08/2017 31,525 0.00 ■■ 0.00 31,525 36,000 30,000 770,000 23,450,000,000
03/08/2017 31,525 -0.48 -1.48 32,000 36,000 30,000 770,000 23,450,000,000
02/08/2017 32,000 -1.00 -3.03 33,000 36,000 30,000 270,000 8,400,000,000
01/08/2017 33,000 -3.00 -8.33 36,000 36,000 30,000 70,000 2,400,000,000
31/07/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 50,000 1,800,000,000
30/07/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 50,000 1,800,000,000
29/07/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 50,000 1,800,000,000
28/07/2017 36,000 6.00 20.00 30,000 36,000 36,000 50,000 1,800,000,000
18/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 7,000 210,000,000
17/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 7,000 210,000,000
16/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 7,000 210,000,000
15/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 7,000 210,000,000
14/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 7,000 210,000,000
13/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 7,000 210,000,000
12/05/2017 30,000 -5.50 -15.49 35,500 30,000 30,000 7,000 210,000,000
29/10/2016 35,500 -2.75 -7.19 38,250 35,500 35,500 25,000 887,500,000
28/10/2016 38,250 0.00 ■■ 0.00 38,250 41,000 35,500 47,000 1,789,500,000
27/10/2016 38,250 0.00 ■■ 0.00 38,250 41,000 35,500 47,000 1,789,500,000
26/10/2016 38,250 0.00 ■■ 0.00 38,250 41,000 35,500 47,000 1,789,500,000
25/10/2016 38,250 0.00 ■■ 0.00 38,250 41,000 35,500 47,000 1,789,500,000
24/10/2016 38,250 0.00 ■■ 0.00 38,250 41,000 35,500 47,000 1,789,500,000
23/10/2016 38,250 0.00 ■■ 0.00 38,250 41,000 35,500 47,000 1,789,500,000
22/10/2016 38,250 -2.75 -6.71 41,000 41,000 35,500 47,000 1,789,500,000
21/10/2016 41,000 6.00 17.14 35,000 41,000 41,000 22,000 902,000,000
04/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
03/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
02/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
01/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
30/09/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
29/09/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
28/09/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
27/09/2016 35,000 -2.00 -5.41 37,000 35,000 35,000 50,000 1,750,000,000
08/10/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 12,000 444,000,000
07/10/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 12,000 444,000,000
06/10/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 12,000 444,000,000
05/10/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 12,000 444,000,000
04/10/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 12,000 444,000,000
03/10/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 12,000 444,000,000
02/10/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 12,000 444,000,000
01/10/2015 37,000 19.00 105.56 18,000 37,000 37,000 12,000 444,000,000
16/09/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 350,000 6,300,000,000
15/09/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 350,000 6,300,000,000
14/09/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 350,000 6,300,000,000
13/09/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 350,000 6,300,000,000
12/09/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 350,000 6,300,000,000
11/09/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 350,000 6,300,000,000
10/09/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 350,000 6,300,000,000
09/09/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 350,000 6,300,000,000
08/09/2015 18,000 -17.00 -48.57 35,000 18,000 18,000 350,000 6,300,000,000
01/08/2013 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
31/07/2013 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
30/07/2013 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
29/07/2013 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
28/07/2013 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
27/07/2013 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
26/07/2013 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
25/07/2013 35,000 15.00 75.00 20,000 35,000 35,000 50,000 1,750,000,000
28/05/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
27/05/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
26/05/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
25/05/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
24/05/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
23/05/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
22/05/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
21/05/2013 20,000 10.00 100.00 10,000 20,000 20,000 100,000 2,000,000,000
02/03/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
01/03/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
28/02/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
27/02/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
26/02/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
25/02/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
24/02/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
23/02/2013 10,000 -8.07 -44.66 18,071 10,000 10,000 20,000 200,000,000
27/08/2012 18,071 0.37 2.10 17,700 19,000 17,000 1,400,000 25,300,000,000
26/08/2012 17,700 0.00 ■■ 0.00 17,700 19,000 17,000 1,000,000 17,700,000,000
25/08/2012 17,700 0.00 ■■ 0.00 17,700 19,000 17,000 1,000,000 17,700,000,000
24/08/2012 17,700 0.00 ■■ 0.00 17,700 19,000 17,000 1,000,000 17,700,000,000
23/08/2012 17,700 -0.22 -1.21 17,917 19,000 17,000 1,000,000 17,700,000,000
22/08/2012 17,917 0.00 ■■ 0.00 17,917 19,000 17,000 1,030,000 18,270,000,000
21/08/2012 17,917 0.00 ■■ 0.00 17,917 19,000 17,000 1,030,000 18,270,000,000
20/08/2012 17,917 0.00 ■■ 0.00 17,917 19,000 17,000 1,030,000 18,270,000,000
19/08/2012 17,917 0.00 ■■ 0.00 17,917 19,000 17,000 1,030,000 18,270,000,000
18/08/2012 17,917 -3.24 -15.31 21,157 19,000 17,000 1,030,000 18,270,000,000
17/08/2012 21,157 0.00 ■■ 0.00 21,157 28,000 17,000 1,970,000 42,120,000,000
16/08/2012 21,157 0.59 2.87 20,567 28,000 17,000 1,970,000 42,120,000,000
15/08/2012 20,567 0.10 0.48 20,469 28,000 17,000 1,850,000 38,500,000,000
14/08/2012 20,469 -0.62 -2.96 21,093 28,000 17,000 1,880,000 39,070,000,000
13/08/2012 21,093 0.36 1.75 20,731 28,000 17,000 2,040,000 42,490,000,000
12/08/2012 20,731 0.18 0.88 20,550 27,000 17,000 1,780,000 37,120,000,000
11/08/2012 20,550 0.61 3.04 19,944 27,000 17,000 1,530,000 30,970,000,000
10/08/2012 19,944 2.03 11.31 17,917 27,000 17,000 1,330,000 25,770,000,000
09/08/2012 17,917 0.00 ■■ 0.00 17,917 19,000 17,000 1,050,000 18,650,000,000
08/08/2012 17,917 -0.18 -1.01 18,100 19,000 17,000 1,050,000 18,650,000,000
07/08/2012 18,100 0.00 ■■ 0.00 18,100 19,200 17,000 1,250,000 22,490,000,000
06/08/2012 18,100 0.00 ■■ 0.00 18,100 19,200 17,000 1,250,000 22,490,000,000
05/08/2012 18,100 0.00 ■■ 0.00 18,100 19,200 17,000 1,250,000 22,490,000,000
04/08/2012 18,100 0.00 ■■ 0.00 18,100 19,200 17,000 1,250,000 22,490,000,000
03/08/2012 18,100 0.00 ■■ 0.00 18,100 19,200 17,000 1,250,000 22,490,000,000
02/08/2012 18,100 0.00 ■■ 0.00 18,100 19,200 17,000 1,250,000 22,490,000,000
01/08/2012 18,100 0.00 ■■ 0.00 18,100 19,200 17,000 1,250,000 22,490,000,000
31/07/2012 18,100 0.00 ■■ 0.00 18,100 19,200 17,000 1,250,000 22,490,000,000
30/07/2012 18,100 0.00 ■■ 0.00 18,100 19,200 17,000 1,250,000 22,490,000,000
29/07/2012 18,100 0.18 1.02 17,917 19,200 17,000 1,250,000 22,490,000,000
28/07/2012 17,917 0.00 ■■ 0.00 17,917 19,000 17,000 1,050,000 18,650,000,000
27/07/2012 17,917 0.00 ■■ 0.00 17,917 19,000 17,000 1,050,000 18,650,000,000
26/07/2012 17,917 0.00 ■■ 0.00 17,917 19,000 17,000 1,050,000 18,650,000,000
25/07/2012 17,917 0.22 1.23 17,700 19,000 17,000 1,050,000 18,650,000,000
24/07/2012 17,700 0.00 ■■ 0.00 17,700 19,000 17,000 1,000,000 17,700,000,000
23/07/2012 17,700 0.00 ■■ 0.00 17,700 19,000 17,000 1,000,000 17,700,000,000
22/07/2012 17,700 -0.22 -1.21 17,917 19,000 17,000 1,000,000 17,700,000,000
21/07/2012 17,917 0.00 ■■ 0.00 17,917 19,000 17,000 1,200,000 21,500,000,000
20/07/2012 17,917 0.00 ■■ 0.00 17,917 19,000 17,000 1,200,000 21,500,000,000
19/07/2012 17,917 0.00 ■■ 0.00 17,917 19,000 17,000 1,200,000 21,500,000,000
18/07/2012 17,917 0.00 ■■ 0.00 17,917 19,000 17,000 1,200,000 21,500,000,000
17/07/2012 17,917 0.00 ■■ 0.00 17,917 19,000 17,000 1,200,000 21,500,000,000
16/07/2012 17,917 -0.33 -1.82 18,250 19,000 17,000 1,200,000 21,500,000,000
15/07/2012 18,250 0.11 0.59 18,143 19,500 17,000 1,500,000 27,300,000,000
14/07/2012 18,143 0.00 ■■ 0.00 18,143 19,500 17,000 1,300,000 23,500,000,000
13/07/2012 18,143 0.00 ■■ 0.00 18,143 19,500 17,000 1,300,000 23,500,000,000
12/07/2012 18,143 0.00 ■■ 0.00 18,143 19,500 17,000 1,300,000 23,500,000,000
11/07/2012 18,143 0.00 ■■ 0.00 18,143 19,500 17,000 1,300,000 23,500,000,000
10/07/2012 18,143 0.00 ■■ 0.00 18,143 19,500 17,000 1,300,000 23,500,000,000
09/07/2012 18,143 0.00 ■■ 0.00 18,143 19,500 17,000 1,300,000 23,500,000,000
08/07/2012 18,143 0.00 ■■ 0.00 18,143 19,500 17,000 1,300,000 23,500,000,000
07/07/2012 18,143 0.00 ■■ 0.00 18,143 19,500 17,000 1,300,000 23,500,000,000
06/07/2012 18,143 0.23 1.26 17,917 19,500 17,000 1,300,000 23,500,000,000
05/07/2012 17,917 0.22 1.23 17,700 19,000 17,000 1,100,000 19,600,000,000
04/07/2012 17,700 0.00 ■■ 0.00 17,700 19,000 17,000 1,000,000 17,700,000,000
03/07/2012 17,700 0.00 ■■ 0.00 17,700 19,000 17,000 1,000,000 17,700,000,000
02/07/2012 17,700 0.00 ■■ 0.00 17,700 19,000 17,000 1,000,000 17,700,000,000
01/07/2012 17,700 0.00 ■■ 0.00 17,700 19,000 17,000 1,000,000 17,700,000,000
30/06/2012 17,700 0.00 ■■ 0.00 17,700 19,000 17,000 1,000,000 17,700,000,000
29/06/2012 17,700 0.00 ■■ 0.00 17,700 19,000 17,000 1,000,000 17,700,000,000
28/06/2012 17,700 0.00 ■■ 0.00 17,700 19,000 17,000 1,000,000 17,700,000,000
27/06/2012 17,700 0.00 ■■ 0.00 17,700 19,000 17,000 1,000,000 17,700,000,000
26/06/2012 17,700 0.00 ■■ 0.00 17,700 19,000 17,000 1,000,000 17,700,000,000
25/06/2012 17,700 0.00 ■■ 0.00 17,700 19,000 17,000 1,000,000 17,700,000,000
24/06/2012 17,700 0.00 ■■ 0.00 17,700 19,000 17,000 1,000,000 17,700,000,000
23/06/2012 17,700 0.00 ■■ 0.00 17,700 19,000 17,000 1,000,000 17,700,000,000
22/06/2012 17,700 -0.23 -1.28 17,929 19,000 17,000 1,000,000 17,700,000,000
21/06/2012 17,929 0.00 ■■ 0.00 17,929 19,000 17,000 1,400,000 25,100,000,000
20/06/2012 17,929 0.00 ■■ 0.00 17,929 19,000 17,000 1,400,000 25,100,000,000
19/06/2012 17,929 0.00 ■■ 0.00 17,929 19,000 17,000 1,400,000 25,100,000,000
18/06/2012 17,929 0.16 0.90 17,769 19,000 17,000 1,400,000 25,100,000,000
17/06/2012 17,769 0.22 1.28 17,545 19,000 17,000 2,600,000 46,200,000,000
16/06/2012 17,545 0.00 ■■ 0.00 17,545 18,500 17,000 2,200,000 38,600,000,000
15/06/2012 17,545 -0.24 -1.37 17,789 18,500 17,000 2,200,000 38,600,000,000
14/06/2012 17,789 0.01 0.04 17,781 19,000 13,500 34,800,000 619,060,000,000
13/06/2012 17,781 0.00 ■■ 0.00 17,781 19,000 13,500 34,400,000 611,660,000,000
12/06/2012 17,781 0.02 0.08 17,766 19,000 13,500 34,400,000 611,660,000,000
11/06/2012 17,766 0.01 0.08 17,752 19,000 13,500 34,000,000 604,060,000,000
10/06/2012 17,752 0.01 0.05 17,743 19,000 13,500 33,600,000 596,460,000,000
09/06/2012 17,743 0.02 0.09 17,727 19,000 13,500 33,200,000 589,060,000,000
08/06/2012 17,727 0.00 ■■ 0.00 17,727 19,000 13,500 32,800,000 581,460,000,000
07/06/2012 17,727 -0.04 -0.25 17,771 19,000 13,500 32,800,000 581,460,000,000
06/06/2012 17,771 0.00 ■■ 0.00 17,771 19,000 17,000 32,000,000 568,660,000,000
05/06/2012 17,771 0.01 0.06 17,761 19,000 17,000 32,000,000 568,660,000,000
04/06/2012 17,761 0.00 ■■ 0.00 17,761 19,000 17,000 31,600,000 561,260,000,000
03/06/2012 17,761 0.01 0.05 17,752 19,000 17,000 31,600,000 561,260,000,000
02/06/2012 17,752 0.01 0.06 17,742 19,000 17,000 31,200,000 553,860,000,000
01/06/2012 17,742 0.01 0.06 17,732 19,000 17,000 30,800,000 546,460,000,000
31/05/2012 17,732 0.02 0.12 17,711 19,000 17,000 30,400,000 539,060,000,000
30/05/2012 17,711 0.02 0.12 17,690 19,000 17,000 29,600,000 524,260,000,000
29/05/2012 17,690 0.01 0.07 17,678 19,000 17,000 28,800,000 509,460,000,000
28/05/2012 17,678 0.01 0.07 17,666 19,000 17,000 28,400,000 502,060,000,000
27/05/2012 17,666 0.00 ■■ 0.00 17,666 19,000 17,000 28,000,000 494,660,000,000
26/05/2012 17,666 0.01 0.07 17,654 19,000 17,000 28,000,000 494,660,000,000
25/05/2012 17,654 0.00 ■■ 0.00 17,654 19,000 17,000 27,600,000 487,260,000,000
24/05/2012 17,654 -0.01 -0.08 17,668 19,000 17,000 27,600,000 487,260,000,000
23/05/2012 17,668 0.01 0.07 17,656 19,000 17,000 27,800,000 490,980,000,000
22/05/2012 17,656 0.00 ■■ 0.00 17,656 19,000 17,000 27,400,000 483,580,000,000
21/05/2012 17,656 0.01 0.03 17,650 19,000 17,000 27,400,000 483,580,000,000
20/05/2012 17,650 0.03 0.15 17,624 19,000 17,000 27,100,000 478,030,000,000
19/05/2012 17,624 0.00 ■■ 0.00 17,624 19,000 17,000 26,300,000 463,230,000,000
18/05/2012 17,624 -0.07 -0.37 17,689 19,000 17,000 26,300,000 463,230,000,000
17/05/2012 17,689 -0.02 -0.09 17,705 19,000 17,000 26,600,000 468,710,000,000
16/05/2012 17,705 0.01 0.07 17,693 19,000 17,000 27,100,000 477,800,000,000
15/05/2012 17,693 0.02 0.12 17,671 19,000 17,000 26,900,000 474,080,000,000
14/05/2012 17,671 0.03 0.16 17,642 19,000 17,000 26,500,000 466,510,000,000
13/05/2012 17,642 0.02 0.11 17,622 19,000 17,000 25,500,000 448,010,000,000
12/05/2012 17,622 0.03 0.15 17,596 19,000 17,000 24,800,000 435,210,000,000
11/05/2012 17,596 0.02 0.11 17,576 19,000 17,000 24,000,000 420,410,000,000
10/05/2012 17,576 0.01 0.08 17,562 19,000 17,000 23,400,000 409,310,000,000
09/05/2012 17,562 0.02 0.09 17,547 19,000 17,000 23,000,000 401,910,000,000
08/05/2012 17,547 0.02 0.11 17,528 19,000 17,000 22,600,000 394,510,000,000
07/05/2012 17,528 0.03 0.18 17,496 19,000 17,000 22,200,000 387,010,000,000
06/05/2012 17,496 0.00 ■■ 0.00 17,496 19,000 17,000 21,400,000 372,210,000,000
05/05/2012 17,496 0.04 0.22 17,458 19,000 17,000 21,400,000 372,210,000,000
04/05/2012 17,458 0.05 0.28 17,410 19,000 17,000 20,960,000 364,060,000,000
03/05/2012 17,410 0.01 0.06 17,399 19,000 17,000 20,520,000 355,750,000,000
02/05/2012 17,399 0.00 ■■ 0.00 17,399 19,000 17,000 20,120,000 348,550,000,000
01/05/2012 17,399 0.00 ■■ 0.00 17,399 19,000 17,000 20,120,000 348,550,000,000
30/04/2012 17,399 0.00 ■■ 0.00 17,399 19,000 17,000 20,120,000 348,550,000,000
29/04/2012 17,399 0.01 0.06 17,388 19,000 17,000 20,120,000 348,550,000,000
28/04/2012 17,388 0.02 0.10 17,371 19,000 17,000 20,080,000 347,830,000,000
27/04/2012 17,371 0.01 0.07 17,359 19,000 17,000 19,480,000 337,030,000,000
26/04/2012 17,359 0.02 0.13 17,337 19,000 17,000 19,160,000 331,270,000,000
25/04/2012 17,337 0.03 0.16 17,309 19,000 17,000 18,760,000 323,870,000,000
24/04/2012 17,309 0.05 0.30 17,258 19,000 17,000 18,620,000 321,350,000,000
23/04/2012 17,258 0.05 0.27 17,211 19,000 17,000 17,780,000 306,240,000,000
22/04/2012 17,211 0.04 0.22 17,174 18,000 17,000 17,180,000 295,040,000,000
21/04/2012 17,174 0.04 0.23 17,134 18,000 17,000 16,740,000 287,120,000,000
20/04/2012 17,134 0.00 ■■ 0.00 17,134 18,000 17,000 16,300,000 279,200,000,000
19/04/2012 17,134 0.03 0.19 17,101 18,000 17,000 16,300,000 279,200,000,000
18/04/2012 17,101 0.00 ■■ 0.00 17,101 18,000 17,000 15,800,000 270,200,000,000
17/04/2012 17,101 0.02 0.13 17,078 18,000 17,000 15,800,000 270,200,000,000
16/04/2012 17,078 0.00 ■■ 0.00 17,078 18,000 17,000 15,400,000 263,000,000,000
15/04/2012 17,078 0.03 0.15 17,053 18,000 17,000 15,400,000 263,000,000,000
14/04/2012 17,053 0.00 ■■ 0.00 17,053 18,000 17,000 15,000,000 255,800,000,000
13/04/2012 17,053 0.00 ■■ 0.00 17,053 18,000 17,000 15,000,000 255,800,000,000
12/04/2012 17,053 0.03 0.15 17,027 18,000 17,000 15,000,000 255,800,000,000
11/04/2012 17,027 0.03 0.16 17,000 18,000 17,000 14,600,000 248,600,000,000
10/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 14,200,000 241,400,000,000
09/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 13,800,000 234,600,000,000
08/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 13,800,000 234,600,000,000
07/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 13,800,000 234,600,000,000
06/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 13,800,000 234,600,000,000
05/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 13,400,000 227,800,000,000
04/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 13,000,000 221,000,000,000
03/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 13,000,000 221,000,000,000
02/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 13,000,000 221,000,000,000
01/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 12,600,000 214,200,000,000
31/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 12,600,000 214,200,000,000
30/03/2012 17,000 0.06 0.34 16,943 17,000 17,000 12,600,000 214,200,000,000
29/03/2012 16,943 -0.03 -0.16 16,971 17,000 15,000 12,960,000 220,030,000,000
28/03/2012 16,971 0.00 ■■ 0.00 16,971 17,000 15,100 12,460,000 211,630,000,000
27/03/2012 16,971 0.00 0.01 16,970 17,000 15,100 12,460,000 211,630,000,000
26/03/2012 16,970 0.00 0.01 16,969 17,000 15,100 12,060,000 204,830,000,000
25/03/2012 16,969 0.00 ■■ 0.00 16,969 17,000 15,100 11,660,000 198,030,000,000
24/03/2012 16,969 0.00 ■■ 0.00 16,969 17,000 15,100 11,660,000 198,030,000,000
23/03/2012 16,969 0.00 0.01 16,968 17,000 15,100 11,660,000 198,030,000,000
22/03/2012 16,968 0.00 0.01 16,967 17,000 15,100 11,260,000 191,230,000,000
21/03/2012 16,967 0.00 0.01 16,965 17,000 15,100 10,860,000 184,430,000,000
20/03/2012 16,965 0.00 0.01 16,964 17,000 15,100 10,460,000 177,630,000,000
19/03/2012 16,964 0.00 0.01 16,963 17,000 15,100 10,060,000 170,830,000,000
18/03/2012 16,963 0.00 ■■ 0.00 16,963 17,000 15,100 9,660,000 164,030,000,000
17/03/2012 16,963 0.00 ■■ 0.00 16,963 17,000 15,100 9,660,000 164,030,000,000
16/03/2012 16,963 0.00 ■■ 0.00 16,963 17,000 15,100 9,660,000 164,030,000,000
15/03/2012 16,963 0.00 0.01 16,961 17,000 15,100 9,660,000 164,030,000,000
14/03/2012 16,961 0.00 0.01 16,960 17,000 15,100 9,260,000 157,230,000,000
13/03/2012 16,960 0.00 ■■ 0.00 16,960 17,000 15,100 8,860,000 150,430,000,000
12/03/2012 16,960 0.00 ■■ 0.00 16,960 17,000 15,100 8,860,000 150,430,000,000
11/03/2012 16,960 0.00 ■■ 0.00 16,960 17,000 15,100 8,860,000 150,430,000,000
10/03/2012 16,960 0.00 ■■ 0.00 16,960 17,000 15,100 8,860,000 150,430,000,000
09/03/2012 16,960 0.00 ■■ 0.00 16,960 17,000 15,100 8,860,000 150,430,000,000
08/03/2012 16,960 0.00 0.01 16,958 17,000 15,100 8,860,000 150,430,000,000
07/03/2012 16,958 0.00 ■■ 0.00 16,958 17,000 15,100 8,460,000 143,630,000,000
06/03/2012 16,958 0.00 ■■ 0.00 16,958 17,000 15,100 8,460,000 143,630,000,000
05/03/2012 16,958 0.00 ■■ 0.00 16,958 17,000 15,100 8,460,000 143,630,000,000
04/03/2012 16,958 0.00 ■■ 0.00 16,958 17,000 15,100 8,460,000 143,630,000,000
03/03/2012 16,958 0.00 0.01 16,956 17,000 15,100 8,460,000 143,630,000,000
02/03/2012 16,956 0.00 ■■ 0.00 16,956 17,000 15,100 8,060,000 136,830,000,000
01/03/2012 16,956 0.00 0.01 16,954 17,000 15,100 8,060,000 136,830,000,000
29/02/2012 16,954 0.00 0.02 16,951 17,000 15,100 7,660,000 130,030,000,000
28/02/2012 16,951 0.00 ■■ 0.00 16,951 17,000 15,100 7,260,000 123,230,000,000
27/02/2012 16,951 0.01 0.03 16,946 17,000 15,100 7,260,000 123,230,000,000
26/02/2012 16,946 0.00 ■■ 0.00 16,946 17,000 15,100 6,460,000 109,630,000,000
25/02/2012 16,946 0.00 0.01 16,944 17,000 15,100 6,460,000 109,630,000,000
24/02/2012 16,944 0.00 ■■ 0.00 16,944 17,000 15,100 6,560,000 111,330,000,000
23/02/2012 16,944 0.00 ■■ 0.00 16,944 17,000 15,100 6,560,000 111,330,000,000
22/02/2012 16,944 0.00 ■■ 0.00 16,944 17,000 15,100 6,560,000 111,330,000,000
21/02/2012 16,944 0.00 ■■ 0.00 16,944 17,000 15,100 6,560,000 111,330,000,000
20/02/2012 16,944 0.00 ■■ 0.00 16,944 17,000 15,100 6,560,000 111,330,000,000
19/02/2012 16,944 0.00 ■■ 0.00 16,944 17,000 15,100 6,560,000 111,330,000,000
18/02/2012 16,944 -0.02 -0.11 16,962 17,000 15,100 6,560,000 111,330,000,000
17/02/2012 16,962 0.00 0.01 16,961 17,500 15,100 8,210,000 139,630,000,000
16/02/2012 16,961 0.13 0.80 16,827 17,500 15,100 7,710,000 131,130,000,000
15/02/2012 16,827 0.00 ■■ 0.00 16,827 17,000 13,200 6,810,000 115,390,000,000
14/02/2012 16,827 0.30 1.82 16,526 17,000 13,200 6,810,000 115,390,000,000
13/02/2012 16,526 0.03 0.16 16,500 17,000 13,200 6,520,000 109,636,000,000
12/02/2012 16,500 0.00 ■■ 0.00 16,500 17,000 13,200 6,320,000 106,236,000,000
11/02/2012 16,500 0.00 ■■ 0.00 16,500 17,000 13,200 6,320,000 106,236,000,000
10/02/2012 16,500 0.00 ■■ 0.00 16,500 17,000 13,200 6,320,000 106,236,000,000
09/02/2012 16,500 0.00 ■■ 0.00 16,500 17,000 13,200 6,320,000 106,236,000,000
08/02/2012 16,500 0.05 0.27 16,455 17,000 13,200 6,320,000 106,236,000,000
07/02/2012 16,455 0.00 ■■ 0.00 16,455 17,000 13,200 5,420,000 90,936,000,000
06/02/2012 16,455 0.06 0.34 16,400 17,000 13,200 5,420,000 90,936,000,000
05/02/2012 16,400 0.00 ■■ 0.00 16,400 17,000 13,200 4,820,000 80,736,000,000
04/02/2012 16,400 0.04 0.26 16,357 17,000 13,200 4,820,000 80,736,000,000
03/02/2012 16,357 0.02 0.15 16,333 17,000 13,200 4,420,000 73,936,000,000
02/02/2012 16,333 0.00 ■■ 0.00 16,333 17,000 13,200 3,920,000 65,436,000,000
01/02/2012 16,333 0.00 ■■ 0.00 16,333 17,000 13,200 3,920,000 65,436,000,000
31/01/2012 16,333 0.00 ■■ 0.00 16,333 17,000 13,200 3,920,000 65,436,000,000
30/01/2012 16,333 0.05 0.33 16,280 17,000 13,200 3,920,000 65,436,000,000
29/01/2012 16,280 0.00 ■■ 0.00 16,280 17,000 13,200 3,520,000 58,636,000,000
28/01/2012 16,280 0.00 ■■ 0.00 16,280 17,000 13,200 3,520,000 58,636,000,000
27/01/2012 16,280 0.00 ■■ 0.00 16,280 17,000 13,200 3,520,000 58,636,000,000
26/01/2012 16,280 0.00 ■■ 0.00 16,280 17,000 13,200 3,520,000 58,636,000,000
25/01/2012 16,280 0.00 ■■ 0.00 16,280 17,000 13,200 3,520,000 58,636,000,000
24/01/2012 16,280 0.00 ■■ 0.00 16,280 17,000 13,200 3,520,000 58,636,000,000
23/01/2012 16,280 0.00 ■■ 0.00 16,280 17,000 13,200 3,520,000 58,636,000,000
22/01/2012 16,280 0.00 ■■ 0.00 16,280 17,000 13,200 3,520,000 58,636,000,000
21/01/2012 16,280 0.00 ■■ 0.00 16,280 17,000 13,200 3,520,000 58,636,000,000
20/01/2012 16,280 0.00 ■■ 0.00 16,280 17,000 13,200 3,520,000 58,636,000,000
19/01/2012 16,280 0.00 ■■ 0.00 16,280 17,000 13,200 3,520,000 58,636,000,000
18/01/2012 16,280 0.00 ■■ 0.00 16,280 17,000 13,200 3,520,000 58,636,000,000
17/01/2012 16,280 0.00 ■■ 0.00 16,280 17,000 13,200 3,520,000 58,636,000,000
16/01/2012 16,280 0.00 ■■ 0.00 16,280 17,000 13,200 3,520,000 58,636,000,000
15/01/2012 16,280 0.00 ■■ 0.00 16,280 17,000 13,200 3,520,000 58,636,000,000
14/01/2012 16,280 0.00 ■■ 0.00 16,280 17,000 13,200 3,520,000 58,636,000,000
13/01/2012 16,280 0.00 ■■ 0.00 16,280 17,000 13,200 3,520,000 58,636,000,000
12/01/2012 16,280 0.00 ■■ 0.00 16,280 17,000 13,200 3,520,000 58,636,000,000
11/01/2012 16,280 0.00 ■■ 0.00 16,280 17,000 13,200 3,520,000 58,636,000,000
10/01/2012 16,280 0.00 ■■ 0.00 16,280 17,000 13,200 3,520,000 58,636,000,000
09/01/2012 16,280 0.06 0.39 16,217 17,000 13,200 3,520,000 58,636,000,000
08/01/2012 16,217 0.00 ■■ 0.00 16,217 17,000 13,200 3,120,000 51,836,000,000
07/01/2012 16,217 0.00 ■■ 0.00 16,217 17,000 13,200 3,120,000 51,836,000,000
06/01/2012 16,217 0.00 ■■ 0.00 16,217 17,000 13,200 3,120,000 51,836,000,000
05/01/2012 16,217 0.00 ■■ 0.00 16,217 17,000 13,200 3,120,000 51,836,000,000
04/01/2012 16,217 0.00 ■■ 0.00 16,217 17,000 13,200 3,120,000 51,836,000,000
03/01/2012 16,217 0.07 0.46 16,143 17,000 13,200 3,120,000 51,836,000,000
02/01/2012 16,143 0.00 ■■ 0.00 16,143 17,000 13,200 2,720,000 45,036,000,000
01/01/2012 16,143 0.00 ■■ 0.00 16,143 17,000 13,200 2,720,000 45,036,000,000
31/12/2011 16,143 0.00 ■■ 0.00 16,143 17,000 13,200 2,720,000 45,036,000,000
30/12/2011 16,143 0.00 ■■ 0.00 16,143 17,000 13,200 2,720,000 45,036,000,000
29/12/2011 16,143 0.09 0.56 16,053 17,000 13,200 2,720,000 45,036,000,000
28/12/2011 16,053 0.00 ■■ 0.00 16,053 17,000 13,200 2,320,000 38,236,000,000
27/12/2011 16,053 0.11 0.70 15,941 17,000 13,200 2,320,000 38,236,000,000
26/12/2011 15,941 0.14 0.89 15,800 17,000 13,200 1,920,000 31,436,000,000
25/12/2011 15,800 0.00 ■■ 0.00 15,800 17,000 13,200 1,520,000 24,636,000,000
24/12/2011 15,800 0.00 ■■ 0.00 15,800 17,000 13,200 1,520,000 24,636,000,000
23/12/2011 15,800 0.00 ■■ 0.00 15,800 17,000 13,200 1,520,000 24,636,000,000
22/12/2011 15,800 0.19 1.18 15,615 17,000 13,200 1,520,000 24,636,000,000
21/12/2011 15,615 0.00 ■■ 0.00 15,615 17,000 13,200 1,120,000 17,836,000,000
20/12/2011 15,615 -13.83 -46.96 29,442 17,000 13,200 1,120,000 17,836,000,000
19/12/2011 29,442 0.00 ■■ 0.00 29,442 617,000 13,200 17,160,000 530,516,000,000
18/12/2011 29,442 0.00 ■■ 0.00 29,442 617,000 13,200 17,160,000 530,516,000,000
17/12/2011 29,442 0.00 ■■ 0.00 29,442 617,000 13,200 17,160,000 530,516,000,000
16/12/2011 29,442 -0.27 -0.90 29,710 617,000 13,200 17,160,000 530,516,000,000
15/12/2011 29,710 -0.28 -0.93 29,989 617,000 13,200 16,760,000 523,716,000,000
14/12/2011 29,989 -0.29 -0.96 30,281 617,000 13,200 16,360,000 516,916,000,000
13/12/2011 30,281 -0.31 -1.00 30,586 617,000 13,200 15,960,000 510,116,000,000
12/12/2011 30,586 0.00 ■■ 0.00 30,586 617,000 13,200 15,560,000 503,316,000,000
11/12/2011 30,586 0.00 ■■ 0.00 30,586 617,000 13,200 15,560,000 503,316,000,000
10/12/2011 30,586 0.00 ■■ 0.00 30,586 617,000 13,200 15,560,000 503,316,000,000
09/12/2011 30,586 -0.32 -1.04 30,906 617,000 13,200 15,560,000 503,316,000,000
08/12/2011 30,906 -0.34 -1.07 31,241 617,000 13,200 15,160,000 496,516,000,000
07/12/2011 31,241 0.00 ■■ 0.00 31,241 617,000 13,200 14,760,000 489,716,000,000
06/12/2011 31,241 0.00 ■■ 0.00 31,241 617,000 13,200 14,760,000 489,716,000,000
05/12/2011 31,241 -0.01 -0.02 31,247 617,000 13,200 14,760,000 489,716,000,000
04/12/2011 31,247 0.00 ■■ 0.00 31,247 617,000 13,200 14,560,000 486,366,000,000
03/12/2011 31,247 5.94 23.47 25,308 617,000 13,200 14,560,000 486,366,000,000
02/12/2011 25,308 -0.11 -0.45 25,422 617,000 13,200 20,560,000 588,916,000,000
01/12/2011 25,422 -0.12 -0.46 25,540 617,000 13,200 20,360,000 585,466,000,000
30/11/2011 25,540 -0.19 -0.75 25,732 617,000 13,200 20,160,000 582,016,000,000
29/11/2011 25,732 -0.13 -0.52 25,866 617,000 13,200 19,660,000 573,566,000,000
28/11/2011 25,866 -0.06 -0.23 25,925 617,000 13,200 19,360,000 568,516,000,000
27/11/2011 25,925 0.00 ■■ 0.00 25,925 617,000 13,200 19,260,000 566,716,000,000
26/11/2011 25,925 0.00 ■■ 0.00 25,925 617,000 13,200 19,260,000 566,716,000,000
25/11/2011 25,925 -0.28 -1.06 26,202 617,000 13,200 19,260,000 566,716,000,000
24/11/2011 26,202 0.00 ■■ 0.00 26,202 617,000 13,200 18,460,000 553,116,000,000
23/11/2011 26,202 -0.14 -0.55 26,346 617,000 13,200 18,460,000 553,116,000,000
22/11/2011 26,346 0.00 ■■ 0.00 26,346 617,000 13,200 18,420,000 552,436,000,000
21/11/2011 26,346 0.00 ■■ 0.00 26,346 617,000 13,200 18,420,000 552,436,000,000
20/11/2011 26,346 0.00 ■■ 0.00 26,346 617,000 13,200 18,420,000 552,436,000,000
19/11/2011 26,346 0.00 ■■ 0.00 26,346 617,000 13,200 18,420,000 552,436,000,000
18/11/2011 26,346 -0.08 -0.28 26,421 617,000 13,200 18,420,000 552,436,000,000
17/11/2011 26,421 -0.22 -0.83 26,642 617,000 13,200 18,220,000 549,036,000,000
16/11/2011 26,642 -0.07 -0.27 26,713 617,000 13,200 17,720,000 540,436,000,000
15/11/2011 26,713 -0.24 -0.88 26,950 617,000 13,200 17,620,000 538,636,000,000
14/11/2011 26,950 -0.25 -0.91 27,198 617,000 13,200 17,120,000 530,036,000,000
13/11/2011 27,198 0.00 ■■ 0.00 27,198 617,000 13,200 16,620,000 521,436,000,000
12/11/2011 27,198 -0.18 -0.65 27,377 617,000 13,200 16,620,000 521,436,000,000
11/11/2011 27,377 -0.38 -1.36 27,755 617,000 13,200 16,220,000 514,636,000,000
10/11/2011 27,755 -0.20 -0.71 27,954 617,000 13,200 15,620,000 504,436,000,000
09/11/2011 27,954 -0.09 -0.33 28,047 617,000 13,200 15,420,000 501,036,000,000
08/11/2011 28,047 -0.21 -0.74 28,257 617,000 13,200 15,320,000 499,236,000,000
07/11/2011 28,257 -0.34 -1.19 28,598 617,000 13,200 15,120,000 495,836,000,000
06/11/2011 28,598 0.00 ■■ 0.00 28,598 617,000 13,200 14,620,000 487,436,000,000
05/11/2011 28,598 0.00 ■■ 0.00 28,598 617,000 13,200 14,620,000 487,436,000,000
04/11/2011 28,598 -0.34 -1.18 28,939 617,000 13,200 14,620,000 487,436,000,000
03/11/2011 28,939 -0.11 -0.39 29,051 617,000 13,200 14,120,000 478,836,000,000
02/11/2011 29,051 0.00 ■■ 0.00 29,051 617,000 13,200 14,020,000 477,036,000,000
01/11/2011 29,051 0.00 ■■ 0.00 29,051 617,000 13,200 14,020,000 477,036,000,000
31/10/2011 29,051 -0.25 -0.86 29,302 617,000 13,200 14,020,000 477,036,000,000
30/10/2011 29,302 0.00 ■■ 0.00 29,302 617,000 13,200 13,620,000 470,236,000,000
29/10/2011 29,302 0.00 ■■ 0.00 29,302 617,000 13,200 13,620,000 470,236,000,000
28/10/2011 29,302 -0.26 -0.89 29,564 617,000 13,200 13,620,000 470,236,000,000
27/10/2011 29,564 0.00 ■■ 0.00 29,564 617,000 13,200 13,420,000 466,836,000,000
26/10/2011 29,564 -0.27 -0.91 29,837 617,000 13,200 13,420,000 466,836,000,000
25/10/2011 29,837 -0.42 -1.39 30,258 617,000 13,200 13,220,000 463,436,000,000
24/10/2011 30,258 -0.31 -1.00 30,563 617,000 13,200 12,720,000 454,836,000,000
23/10/2011 30,563 0.00 ■■ 0.00 30,563 617,000 13,200 12,320,000 448,036,000,000
22/10/2011 30,563 0.00 ■■ 0.00 30,563 617,000 13,200 12,320,000 448,036,000,000
21/10/2011 30,563 -0.50 -1.60 31,060 617,000 13,200 12,320,000 448,036,000,000
20/10/2011 31,060 -0.16 -0.50 31,217 617,000 13,200 12,020,000 443,036,000,000
19/10/2011 31,217 -0.35 -1.11 31,568 617,000 13,200 11,920,000 441,236,000,000
18/10/2011 31,568 -0.17 -0.54 31,738 617,000 13,200 11,720,000 437,836,000,000
17/10/2011 31,738 -0.38 -1.17 32,115 617,000 13,200 11,620,000 436,036,000,000
16/10/2011 32,115 0.00 ■■ 0.00 32,115 617,000 13,200 11,420,000 432,636,000,000
15/10/2011 32,115 -0.21 -0.65 32,325 617,000 13,200 11,420,000 432,636,000,000
14/10/2011 32,325 -0.21 -0.66 32,539 617,000 13,200 11,320,000 431,036,000,000
13/10/2011 32,539 -0.22 -0.67 32,760 617,000 13,200 11,220,000 429,436,000,000
12/10/2011 32,760 0.00 ■■ 0.00 32,760 617,000 13,200 11,120,000 427,836,000,000
11/10/2011 32,760 -0.67 -2.01 33,431 617,000 13,200 11,120,000 427,836,000,000
10/10/2011 33,431 -0.25 -0.73 33,676 617,000 13,200 10,620,000 419,436,000,000
09/10/2011 33,676 0.00 ■■ 0.00 33,676 617,000 13,200 10,520,000 417,836,000,000
08/10/2011 33,676 0.00 ■■ 0.00 33,676 617,000 13,200 10,520,000 417,836,000,000
07/10/2011 33,676 -0.48 -1.41 34,159 617,000 13,200 10,520,000 417,836,000,000
06/10/2011 34,159 -1.06 -3.00 35,215 617,000 13,200 10,120,000 411,036,000,000
05/10/2011 35,215 0.28 0.79 34,939 617,000 13,200 9,820,000 405,936,000,000
04/10/2011 34,939 -1.16 -3.21 36,097 617,000 13,200 9,840,000 406,276,000,000
03/10/2011 36,097 0.00 ■■ 0.00 36,097 617,000 13,200 9,240,000 396,076,000,000
02/10/2011 36,097 -0.33 -0.90 36,426 617,000 13,200 9,240,000 396,076,000,000
01/10/2011 36,426 0.00 ■■ 0.00 36,426 617,000 13,200 9,140,000 394,476,000,000
30/09/2011 36,426 -1.36 -3.61 37,789 617,000 13,200 9,140,000 394,476,000,000
29/09/2011 37,789 -0.67 -1.73 38,455 617,000 13,200 8,540,000 384,276,000,000
28/09/2011 38,455 21.83 131.28 16,627 617,000 13,200 7,970,000 374,356,000,000
27/09/2011 16,627 0.04 0.21 16,592 18,000 13,200 7,450,000 125,616,000,000
26/09/2011 16,592 0.04 0.24 16,553 18,000 13,200 7,330,000 123,476,000,000
25/09/2011 16,553 -0.01 -0.07 16,565 18,000 13,200 7,220,000 121,506,000,000
24/09/2011 16,565 0.02 0.12 16,545 18,000 13,200 7,120,000 119,906,000,000
23/09/2011 16,545 -0.01 -0.08 16,558 18,000 13,200 6,720,000 113,106,000,000
22/09/2011 16,558 0.02 0.13 16,537 18,000 13,200 6,620,000 111,506,000,000
21/09/2011 16,537 0.02 0.14 16,514 18,000 13,200 6,420,000 108,106,000,000
20/09/2011 16,514 0.05 0.33 16,460 18,000 13,200 5,720,000 96,356,000,000
19/09/2011 16,460 0.00 ■■ 0.00 16,460 18,000 13,200 5,330,000 89,704,000,000
18/09/2011 16,460 0.03 0.20 16,427 18,000 13,200 5,330,000 89,704,000,000
17/09/2011 16,427 0.04 0.23 16,390 18,000 13,200 4,930,000 82,904,000,000
16/09/2011 16,390 0.04 0.26 16,348 18,000 13,200 4,530,000 76,104,000,000
15/09/2011 16,348 0.05 0.29 16,300 18,000 13,200 4,130,000 69,304,000,000
14/09/2011 16,300 0.00 ■■ 0.00 16,300 18,000 13,200 3,730,000 62,504,000,000
13/09/2011 16,300 0.06 0.34 16,244 18,000 13,200 3,730,000 62,504,000,000
12/09/2011 16,244 0.09 0.58 16,150 18,000 13,200 3,330,000 55,704,000,000
11/09/2011 16,150 0.09 0.53 16,065 18,000 13,200 2,870,000 47,896,000,000
10/09/2011 16,065 0.00 ■■ 0.00 16,065 18,000 13,200 2,470,000 41,096,000,000
09/09/2011 16,065 0.10 0.64 15,963 18,000 13,200 2,470,000 41,096,000,000
08/09/2011 15,963 0.00 ■■ 0.00 15,963 18,000 13,200 2,370,000 39,296,000,000
07/09/2011 15,963 0.12 0.77 15,841 18,000 13,200 2,370,000 39,296,000,000
06/09/2011 15,841 0.15 0.98 15,687 18,000 13,200 1,970,000 32,496,000,000
05/09/2011 15,687 0.00 ■■ 0.00 15,687 18,000 13,200 1,770,000 29,096,000,000
04/09/2011 15,687 0.17 1.07 15,521 18,000 13,200 1,770,000 29,096,000,000
03/09/2011 15,521 0.98 6.71 14,545 17,000 13,200 1,670,000 27,296,000,000
02/09/2011 14,545 0.00 ■■ 0.00 14,545 20,000 13,000 3,700,000 56,031,000,000
01/09/2011 14,545 0.10 0.71 14,442 20,000 13,000 3,700,000 56,031,000,000
31/08/2011 14,442 0.12 0.80 14,327 20,000 13,000 3,500,000 52,831,000,000
30/08/2011 14,327 -0.07 -0.51 14,400 20,000 13,000 3,300,000 49,631,000,000
29/08/2011 14,400 0.11 0.80 14,286 20,000 13,000 3,300,000 49,651,000,000
28/08/2011 14,286 0.00 ■■ 0.00 14,286 20,000 13,000 3,270,000 49,051,000,000
27/08/2011 14,286 0.08 0.55 14,208 20,000 13,000 3,270,000 49,051,000,000
26/08/2011 14,208 0.12 0.86 14,087 20,000 13,000 3,220,000 48,151,000,000
25/08/2011 14,087 0.16 1.14 13,928 20,000 13,000 2,820,000 41,351,000,000
24/08/2011 13,928 0.08 0.56 13,850 20,000 13,000 2,320,000 33,041,000,000
23/08/2011 13,850 0.14 1.02 13,710 20,000 13,000 2,270,000 32,181,000,000
22/08/2011 13,710 0.09 0.65 13,622 20,000 13,000 1,820,000 24,731,000,000
21/08/2011 13,622 0.08 0.61 13,540 20,000 13,000 1,670,000 22,516,000,000
20/08/2011 13,540 0.00 ■■ 0.00 13,540 20,000 13,000 1,620,000 21,691,000,000
19/08/2011 13,540 0.10 0.73 13,442 20,000 13,000 1,620,000 21,691,000,000
18/08/2011 13,442 0.10 0.76 13,341 20,000 13,000 1,440,000 19,115,000,000
17/08/2011 13,341 -0.01 -0.05 13,348 20,000 13,000 1,290,000 17,050,000,000
16/08/2011 13,348 -0.01 -0.07 13,357 20,000 13,000 1,190,000 15,725,000,000
15/08/2011 13,357 -0.02 -0.12 13,373 20,000 13,000 1,090,000 14,400,000,000
14/08/2011 13,373 0.00 ■■ 0.00 13,373 20,000 13,000 1,040,000 13,750,000,000
13/08/2011 13,373 0.00 ■■ 0.00 13,373 20,000 13,000 1,040,000 13,750,000,000
12/08/2011 13,373 -0.05 -0.36 13,421 20,000 13,000 1,040,000 13,750,000,000
11/08/2011 13,421 0.00 ■■ 0.00 13,421 20,000 13,000 890,000 11,790,000,000
10/08/2011 13,421 -0.05 -0.37 13,471 20,000 13,000 890,000 11,790,000,000
09/08/2011 13,471 -0.06 -0.46 13,533 20,000 13,000 790,000 10,490,000,000
08/08/2011 13,533 -0.04 -0.28 13,571 20,000 13,000 690,000 9,190,000,000
07/08/2011 13,571 -0.10 -0.70 13,667 20,000 13,000 640,000 8,540,000,000
06/08/2011 13,667 -0.78 -5.38 14,444 20,000 13,000 540,000 7,240,000,000
05/08/2011 14,444 0.00 ■■ 0.00 14,444 20,000 13,000 2,040,000 29,840,000,000
04/08/2011 14,444 -0.06 -0.39 14,500 20,000 13,000 2,040,000 29,840,000,000
03/08/2011 14,500 -0.13 -0.85 14,625 20,000 13,000 1,990,000 29,190,000,000
02/08/2011 14,625 -0.10 -0.69 14,727 20,000 13,000 1,890,000 27,890,000,000
01/08/2011 14,727 -0.08 -0.56 14,810 20,000 13,000 1,740,000 25,840,000,000
31/07/2011 14,810 -0.19 -1.27 15,000 20,000 13,000 1,690,000 25,190,000,000
30/07/2011 15,000 -0.11 -0.73 15,111 20,000 13,000 1,590,000 23,890,000,000
29/07/2011 15,111 -0.36 -2.30 15,467 20,000 13,000 1,540,000 23,240,000,000
28/07/2011 15,467 0.00 ■■ 0.00 15,467 20,000 14,000 1,340,000 20,540,000,000
27/07/2011 15,467 0.00 ■■ 0.00 15,467 20,000 14,000 1,340,000 20,540,000,000
26/07/2011 15,467 0.00 ■■ 0.00 15,467 20,000 14,000 1,340,000 20,540,000,000
25/07/2011 15,467 -0.10 -0.67 15,571 20,000 14,000 1,340,000 20,540,000,000
24/07/2011 15,571 0.00 ■■ 0.00 15,571 20,000 14,000 1,240,000 19,140,000,000
23/07/2011 15,571 0.00 ■■ 0.00 15,571 20,000 14,000 1,240,000 19,140,000,000
22/07/2011 15,571 0.00 ■■ 0.00 15,571 20,000 14,000 1,240,000 19,140,000,000
21/07/2011 15,571 0.00 ■■ 0.00 15,571 20,000 14,000 1,240,000 19,140,000,000
20/07/2011 15,571 0.00 ■■ 0.00 15,571 20,000 14,000 1,240,000 19,140,000,000
19/07/2011 15,571 -0.12 -0.77 15,692 20,000 14,000 1,240,000 19,140,000,000
18/07/2011 15,692 0.00 ■■ 0.00 15,692 20,000 14,000 1,140,000 17,740,000,000
17/07/2011 15,692 0.00 ■■ 0.00 15,692 20,000 14,000 1,140,000 17,740,000,000
16/07/2011 15,692 0.00 ■■ 0.00 15,692 20,000 14,000 1,140,000 17,740,000,000
15/07/2011 15,692 0.00 ■■ 0.00 15,692 20,000 14,000 1,140,000 17,740,000,000
14/07/2011 15,692 0.00 ■■ 0.00 15,692 20,000 14,000 1,140,000 17,740,000,000
13/07/2011 15,692 0.00 ■■ 0.00 15,692 20,000 14,000 1,140,000 17,740,000,000
12/07/2011 15,692 0.00 ■■ 0.00 15,692 20,000 14,000 1,140,000 17,740,000,000
11/07/2011 15,692 0.00 ■■ 0.00 15,692 20,000 14,000 1,140,000 17,740,000,000
10/07/2011 15,692 0.00 ■■ 0.00 15,692 20,000 14,000 1,140,000 17,740,000,000
09/07/2011 15,692 0.00 ■■ 0.00 15,692 20,000 14,000 1,140,000 17,740,000,000
08/07/2011 15,692 0.00 ■■ 0.00 15,692 20,000 14,000 1,140,000 17,740,000,000
07/07/2011 15,692 0.00 ■■ 0.00 15,692 20,000 14,000 1,140,000 17,740,000,000
06/07/2011 15,692 0.00 ■■ 0.00 15,692 20,000 14,000 1,140,000 17,740,000,000
05/07/2011 15,692 0.00 ■■ 0.00 15,692 20,000 14,000 1,140,000 17,740,000,000
04/07/2011 15,692 0.00 ■■ 0.00 15,692 20,000 14,000 1,140,000 17,740,000,000
03/07/2011 15,692 0.00 ■■ 0.00 15,692 20,000 14,000 1,140,000 17,740,000,000
02/07/2011 15,692 -0.14 -0.89 15,833 20,000 14,000 1,140,000 17,740,000,000
01/07/2011 15,833 0.00 ■■ 0.00 15,833 20,000 14,000 1,040,000 16,340,000,000
30/06/2011 15,833 -0.17 -1.04 16,000 20,000 14,000 1,040,000 16,340,000,000
29/06/2011 16,000 0.00 ■■ 0.00 16,000 20,000 14,000 940,000 14,940,000,000
28/06/2011 16,000 0.00 ■■ 0.00 16,000 20,000 14,000 940,000 14,940,000,000
27/06/2011 16,000 0.00 ■■ 0.00 16,000 20,000 14,000 940,000 14,940,000,000
26/06/2011 16,000 0.00 ■■ 0.00 16,000 20,000 14,000 940,000 14,940,000,000
25/06/2011 16,000 0.00 ■■ 0.00 16,000 20,000 14,000 940,000 14,940,000,000
24/06/2011 16,000 0.00 ■■ 0.00 16,000 20,000 14,000 940,000 14,940,000,000
23/06/2011 16,000 0.00 ■■ 0.00 16,000 20,000 14,000 940,000 14,940,000,000
22/06/2011 16,000 0.00 ■■ 0.00 16,000 20,000 14,000 940,000 14,940,000,000
21/06/2011 16,000 0.00 ■■ 0.00 16,000 20,000 14,000 940,000 14,940,000,000
20/06/2011 16,000 0.00 ■■ 0.00 16,000 20,000 14,000 940,000 14,940,000,000
19/06/2011 16,000 0.00 ■■ 0.00 16,000 20,000 14,000 940,000 14,940,000,000
18/06/2011 16,000 0.00 ■■ 0.00 16,000 20,000 14,000 940,000 14,940,000,000
17/06/2011 16,000 0.00 ■■ 0.00 16,000 20,000 14,000 940,000 14,940,000,000
16/06/2011 16,000 0.00 ■■ 0.00 16,000 20,000 14,000 940,000 14,940,000,000
15/06/2011 16,000 0.00 ■■ 0.00 16,000 20,000 14,000 940,000 14,940,000,000
14/06/2011 16,000 0.00 ■■ 0.00 16,000 20,000 14,000 940,000 14,940,000,000
13/06/2011 16,000 0.00 ■■ 0.00 16,000 20,000 14,000 940,000 14,940,000,000
12/06/2011 16,000 0.00 ■■ 0.00 16,000 20,000 14,000 940,000 14,940,000,000
11/06/2011 16,000 0.00 ■■ 0.00 16,000 20,000 14,000 940,000 14,940,000,000
10/06/2011 16,000 -0.20 -1.23 16,200 20,000 14,000 940,000 14,940,000,000
09/06/2011 16,200 0.00 ■■ 0.00 16,200 20,000 14,000 840,000 13,540,000,000
08/06/2011 16,200 0.00 ■■ 0.00 16,200 20,000 14,000 840,000 13,540,000,000
07/06/2011 16,200 0.00 ■■ 0.00 16,200 20,000 14,000 840,000 13,540,000,000
06/06/2011 16,200 0.00 ■■ 0.00 16,200 20,000 14,000 840,000 13,540,000,000
05/06/2011 16,200 0.00 ■■ 0.00 16,200 20,000 14,000 840,000 13,540,000,000
04/06/2011 16,200 -0.24 -1.48 16,444 20,000 14,000 840,000 13,540,000,000
03/06/2011 16,444 0.00 ■■ 0.00 16,444 20,000 14,000 740,000 12,140,000,000
02/06/2011 16,444 0.00 ■■ 0.00 16,444 20,000 14,000 740,000 12,140,000,000
01/06/2011 16,444 0.00 ■■ 0.00 16,444 20,000 14,000 740,000 12,140,000,000
31/05/2011 16,444 0.00 ■■ 0.00 16,444 20,000 14,000 740,000 12,140,000,000
30/05/2011 16,444 0.00 ■■ 0.00 16,444 20,000 14,000 740,000 12,140,000,000
29/05/2011 16,444 0.00 ■■ 0.00 16,444 20,000 14,000 740,000 12,140,000,000
28/05/2011 16,444 0.00 ■■ 0.00 16,444 20,000 14,000 740,000 12,140,000,000
27/05/2011 16,444 0.00 ■■ 0.00 16,444 20,000 14,000 740,000 12,140,000,000
26/05/2011 16,444 0.00 ■■ 0.00 16,444 20,000 14,000 740,000 12,140,000,000
25/05/2011 16,444 0.00 ■■ 0.00 16,444 20,000 14,000 740,000 12,140,000,000
24/05/2011 16,444 0.00 ■■ 0.00 16,444 20,000 14,000 740,000 12,140,000,000
23/05/2011 16,444 0.00 ■■ 0.00 16,444 20,000 14,000 740,000 12,140,000,000
22/05/2011 16,444 0.14 0.88 16,300 20,000 14,000 740,000 12,140,000,000
21/05/2011 16,300 0.01 0.09 16,286 20,000 14,000 750,000 12,290,000,000
20/05/2011 16,286 0.00 ■■ 0.00 16,286 20,500 14,000 2,150,000 34,390,000,000
19/05/2011 16,286 0.00 ■■ 0.00 16,286 20,500 14,000 2,150,000 34,390,000,000
18/05/2011 16,286 0.00 ■■ 0.00 16,286 20,500 14,000 2,150,000 34,390,000,000
17/05/2011 16,286 0.17 1.07 16,114 20,500 14,000 2,150,000 34,390,000,000
16/05/2011 16,114 -0.26 -1.59 16,375 20,500 12,000 2,150,000 34,290,000,000
15/05/2011 16,375 0.00 ■■ 0.00 16,375 20,500 14,000 2,050,000 32,940,000,000
14/05/2011 16,375 -0.21 -1.25 16,583 20,500 14,000 2,050,000 32,940,000,000
13/05/2011 16,583 -0.09 -0.56 16,676 20,500 14,000 2,030,000 32,650,000,000
12/05/2011 16,676 -0.11 -0.63 16,781 20,500 14,000 1,930,000 31,150,000,000
11/05/2011 16,781 0.00 ■■ 0.00 16,781 20,500 14,000 1,830,000 29,650,000,000
10/05/2011 16,781 -0.19 -1.10 16,967 20,500 14,000 1,830,000 29,650,000,000
09/05/2011 16,967 -0.14 -0.82 17,107 20,500 14,000 1,730,000 28,250,000,000
08/05/2011 17,107 0.00 ■■ 0.00 17,107 20,500 14,000 1,630,000 26,750,000,000
07/05/2011 17,107 0.00 ■■ 0.00 17,107 20,500 14,000 1,630,000 26,750,000,000
06/05/2011 17,107 -0.16 -0.94 17,269 20,500 14,000 1,630,000 26,750,000,000
05/05/2011 17,269 -0.27 -1.56 17,542 20,500 14,000 1,530,000 25,250,000,000
04/05/2011 17,542 0.00 ■■ 0.00 17,542 20,500 14,000 1,430,000 23,850,000,000
03/05/2011 17,542 0.00 ■■ 0.00 17,542 20,500 14,000 1,430,000 23,850,000,000
02/05/2011 17,542 0.00 ■■ 0.00 17,542 20,500 14,000 1,430,000 23,850,000,000
01/05/2011 17,542 0.00 ■■ 0.00 17,542 20,500 14,000 1,430,000 23,850,000,000
30/04/2011 17,542 0.00 ■■ 0.00 17,542 20,500 14,000 1,430,000 23,850,000,000
29/04/2011 17,542 0.00 ■■ 0.00 17,542 20,500 14,000 1,430,000 23,850,000,000
28/04/2011 17,542 0.00 ■■ 0.00 17,542 20,500 14,000 1,430,000 23,850,000,000
27/04/2011 17,542 0.00 ■■ 0.00 17,542 20,500 14,000 1,430,000 23,850,000,000
26/04/2011 17,542 0.00 ■■ 0.00 17,542 20,500 14,000 1,430,000 23,850,000,000
25/04/2011 17,542 0.00 ■■ 0.00 17,542 20,500 14,000 1,430,000 23,850,000,000
24/04/2011 17,542 0.00 ■■ 0.00 17,542 20,500 14,000 1,430,000 23,850,000,000
23/04/2011 17,542 0.00 ■■ 0.00 17,542 20,500 14,000 1,430,000 23,850,000,000
22/04/2011 17,542 0.00 ■■ 0.00 17,542 20,500 14,000 1,430,000 23,850,000,000
21/04/2011 17,542 0.00 ■■ 0.00 17,542 20,500 14,000 1,430,000 23,850,000,000
20/04/2011 17,542 0.00 ■■ 0.00 17,542 20,500 14,000 1,430,000 23,850,000,000
19/04/2011 17,542 0.20 1.13 17,346 20,500 14,000 1,430,000 23,850,000,000
18/04/2011 17,346 -0.20 -1.12 17,542 20,500 14,000 1,460,000 24,300,000,000
17/04/2011 17,542 -0.32 -1.80 17,864 20,500 14,000 1,430,000 23,850,000,000
16/04/2011 17,864 0.00 ■■ 0.00 17,864 20,500 14,000 1,330,000 22,450,000,000
15/04/2011 17,864 0.00 ■■ 0.00 17,864 20,500 14,000 1,330,000 22,450,000,000
14/04/2011 17,864 0.00 ■■ 0.00 17,864 20,500 14,000 1,330,000 22,450,000,000
13/04/2011 17,864 -0.39 -2.12 18,250 20,500 14,000 1,330,000 22,450,000,000
12/04/2011 18,250 0.00 ■■ 0.00 18,250 20,500 14,000 1,230,000 21,050,000,000
11/04/2011 18,250 0.00 ■■ 0.00 18,250 20,500 14,000 1,230,000 21,050,000,000
10/04/2011 18,250 -0.47 -2.52 18,722 20,500 14,000 1,230,000 21,050,000,000
09/04/2011 18,722 0.00 ■■ 0.00 18,722 20,500 14,000 1,030,000 18,250,000,000
08/04/2011 18,722 0.00 ■■ 0.00 18,722 20,500 14,000 1,030,000 18,250,000,000
07/04/2011 18,722 -1.35 -6.72 20,071 20,500 14,000 1,030,000 18,250,000,000
06/04/2011 20,071 0.00 ■■ 0.00 20,071 20,500 20,000 630,000 12,650,000,000
05/04/2011 20,071 0.00 ■■ 0.00 20,071 20,500 20,000 630,000 12,650,000,000
04/04/2011 20,071 0.00 ■■ 0.00 20,071 20,500 20,000 630,000 12,650,000,000
03/04/2011 20,071 0.00 ■■ 0.00 20,071 20,500 20,000 630,000 12,650,000,000
02/04/2011 20,071 0.00 ■■ 0.00 20,071 20,500 20,000 630,000 12,650,000,000
01/04/2011 20,071 0.00 ■■ 0.00 20,071 20,500 20,000 630,000 12,650,000,000
31/03/2011 20,071 0.00 ■■ 0.00 20,071 20,500 20,000 630,000 12,650,000,000
30/03/2011 20,071 0.00 ■■ 0.00 20,071 20,500 20,000 630,000 12,650,000,000
29/03/2011 20,071 0.00 ■■ 0.00 20,071 20,500 20,000 630,000 12,650,000,000
28/03/2011 20,071 0.00 ■■ 0.00 20,071 20,500 20,000 630,000 12,650,000,000
27/03/2011 20,071 0.00 ■■ 0.00 20,071 20,500 20,000 630,000 12,650,000,000
26/03/2011 20,071 0.00 ■■ 0.00 20,071 20,500 20,000 630,000 12,650,000,000
25/03/2011 20,071 0.00 ■■ 0.00 20,071 20,500 20,000 630,000 12,650,000,000
24/03/2011 20,071 0.00 ■■ 0.00 20,071 20,500 20,000 630,000 12,650,000,000
23/03/2011 20,071 0.00 ■■ 0.00 20,071 20,500 20,000 630,000 12,650,000,000
22/03/2011 20,071 0.00 ■■ 0.00 20,071 20,500 20,000 630,000 12,650,000,000
21/03/2011 20,071 0.00 ■■ 0.00 20,071 20,500 20,000 630,000 12,650,000,000
20/03/2011 20,071 0.00 ■■ 0.00 20,071 20,500 20,000 630,000 12,650,000,000
19/03/2011 20,071 0.00 ■■ 0.00 20,071 20,500 20,000 630,000 12,650,000,000
18/03/2011 20,071 0.00 ■■ 0.00 20,071 20,500 20,000 630,000 12,650,000,000
17/03/2011 20,071 0.00 ■■ 0.00 20,071 20,500 20,000 630,000 12,650,000,000
16/03/2011 20,071 0.00 ■■ 0.00 20,071 20,500 20,000 630,000 12,650,000,000
15/03/2011 20,071 0.00 ■■ 0.00 20,071 20,500 20,000 630,000 12,650,000,000
14/03/2011 20,071 0.00 ■■ 0.00 20,071 20,500 20,000 630,000 12,650,000,000
13/03/2011 20,071 0.00 ■■ 0.00 20,071 20,500 20,000 630,000 12,650,000,000
12/03/2011 20,071 0.00 ■■ 0.00 20,071 20,500 20,000 630,000 12,650,000,000
11/03/2011 20,071 0.00 ■■ 0.00 20,071 20,500 20,000 630,000 12,650,000,000
10/03/2011 20,071 0.00 ■■ 0.00 20,071 20,500 20,000 630,000 12,650,000,000
09/03/2011 20,071 0.00 ■■ 0.00 20,071 20,500 20,000 630,000 12,650,000,000
08/03/2011 20,071 0.00 ■■ 0.00 20,071 20,500 20,000 630,000 12,650,000,000
07/03/2011 20,071 0.00 ■■ 0.00 20,071 20,500 20,000 630,000 12,650,000,000
06/03/2011 20,071 0.00 ■■ 0.00 20,071 20,500 20,000 630,000 12,650,000,000
05/03/2011 20,071 0.00 ■■ 0.00 20,071 20,500 20,000 630,000 12,650,000,000
04/03/2011 20,071 0.00 ■■ 0.00 20,071 20,500 20,000 630,000 12,650,000,000
03/03/2011 20,071 0.07 0.36 20,000 20,500 20,000 630,000 12,650,000,000
02/03/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 530,000 10,600,000,000
01/03/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 330,000 6,600,000,000
28/02/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 230,000 4,600,000,000
27/02/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 230,000 4,600,000,000
26/02/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 230,000 4,600,000,000
25/02/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
24/02/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
23/02/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
22/02/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
21/02/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
20/02/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
19/02/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
18/02/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
17/02/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
16/02/2011 20,000 0.00 ■■ 0.00 0 20,000 20,000 30,000 600,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp