Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -3.54 (-0.28%)
  • HNX-Index 279.76 -0.50 (-0.18%)
  • UPCOM-Index 81.07 +0.24 (+0.29%)
CTCP Sách & Thiết Bị Bình Định
Binh Dinh Book & Equipment Joint Stock Company
Mã CK:      BDB      10.80      -10.80 (-100.00%)      (cập nhật 03:45 11/05/2021)
Đang giao dịch
BDB » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
11/05/2021 10,800 -10.80 -100.00 10,800 0 0 0 0
10/05/2021 10,800 -10.80 -100.00 10,800 0 0 0 0
07/05/2021 10,800 -10.80 -100.00 10,800 0 0 0 0
06/05/2021 10,800 -10.80 -100.00 10,800 0 0 0 0
05/05/2021 10,800 -0.30 -2.78 11,100 12,200 10,800 1,100 11,880,000
29/04/2021 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 1,000 12,300,000
28/04/2021 12,300 -12.30 -100.00 12,300 0 0 0 0
27/04/2021 12,300 -12.30 -100.00 12,300 0 0 0 0
26/04/2021 12,300 1.10 8.94 11,200 12,300 11,200 11,200 137,760,000
23/04/2021 11,200 -11.20 -100.00 11,200 0 0 0 0
22/04/2021 11,200 -11.20 -100.00 11,200 0 0 0 0
20/04/2021 11,200 -11.20 -100.00 11,200 0 0 0 0
19/04/2021 11,200 -11.20 -100.00 11,200 0 0 0 0
16/04/2021 11,200 -11.20 -100.00 11,200 0 0 0 0
15/04/2021 11,200 -11.20 -100.00 11,200 0 0 0 0
14/04/2021 11,200 -11.20 -100.00 11,200 0 0 0 0
13/04/2021 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 100 1,120,000
12/04/2021 11,200 -11.20 -100.00 11,200 0 0 0 0
09/04/2021 11,200 -11.20 -100.00 11,200 0 0 0 0
08/04/2021 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 7,900 88,480,000
07/04/2021 11,200 -0.80 -7.14 12,000 11,200 11,200 300 3,360,000
06/04/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
05/04/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
02/04/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
01/04/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
31/03/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
30/03/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
29/03/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
26/03/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
25/03/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
24/03/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
23/03/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
22/03/2021 12,000 0.30 2.50 11,700 12,000 12,000 100 1,200,000
19/03/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
18/03/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
17/03/2021 11,700 0.10 0.85 11,600 11,700 11,600 300 3,510,000
16/03/2021 11,600 -1.20 -10.34 12,800 11,600 11,600 400 4,640,000
15/03/2021 12,800 -12.80 -100.00 12,800 0 0 0 0
12/03/2021 12,800 -0.70 -5.47 13,500 12,800 12,800 300 3,840,000
11/03/2021 13,500 1.00 7.41 12,500 13,500 13,500 1,000 13,500,000
10/03/2021 12,500 0.70 5.60 11,800 12,500 12,500 1,000 12,500,000
09/03/2021 11,800 0.60 5.08 11,200 11,800 11,800 1,000 11,800,000
08/03/2021 11,200 0.20 1.79 11,000 11,200 11,200 1,300 14,560,000
05/03/2021 11,000 -0.30 -2.73 11,300 11,000 11,000 200 2,200,000
04/03/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
03/03/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
02/03/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
01/03/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
26/02/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
25/02/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
24/02/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
23/02/2021 12,000 0.50 4.17 11,500 12,000 12,000 600 7,200,000
22/02/2021 11,500 1.00 8.70 10,500 11,500 11,500 100 1,150,000
18/02/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
17/02/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
09/02/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
08/02/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
05/02/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
04/01/2021 10,800 -10.80 -100.00 10,800 0 0 0 0
31/12/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
30/12/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
29/12/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
25/12/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
23/12/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
22/12/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
21/12/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
18/12/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
17/12/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
16/12/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
15/12/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
14/12/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
10/12/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
09/12/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
08/12/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
02/12/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
01/12/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
30/11/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
27/11/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
26/11/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
25/11/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
24/11/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
23/11/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
20/11/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
19/11/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
18/11/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
17/11/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
16/11/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
13/11/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
10/11/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
09/11/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
06/11/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
05/11/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
04/11/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
03/11/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
02/11/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
30/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
29/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
28/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
27/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
26/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
23/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
22/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
21/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
20/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
19/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
16/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
14/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
13/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
12/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
09/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
07/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
01/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
28/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
25/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
24/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
23/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
22/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
21/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
18/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
17/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
16/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
15/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
14/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
11/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
10/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
09/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
08/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
07/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
04/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
03/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
01/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
31/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
28/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
27/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
26/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
25/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
24/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
21/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
20/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
19/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
18/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
17/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
14/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
13/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
12/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
11/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
10/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
07/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
06/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
05/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
04/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
03/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
31/07/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
30/07/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
29/07/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
28/07/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
27/07/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
24/07/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
23/07/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
22/07/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
21/07/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
20/07/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
17/07/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
16/07/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
15/07/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
14/07/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
13/07/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
10/07/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
09/07/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
08/07/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
07/07/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
06/07/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
03/07/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
02/07/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
01/07/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
30/06/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
26/06/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
25/06/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
24/06/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
23/06/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
22/06/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
19/06/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
18/06/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
16/06/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
12/06/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
11/06/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
10/06/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
09/06/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
08/06/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
04/06/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
03/06/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
29/05/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
28/05/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
26/05/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
25/05/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
20/05/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
19/05/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
18/05/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
15/05/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
14/05/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
13/05/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
08/05/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
07/05/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
05/05/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
29/04/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
28/04/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
27/04/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
24/04/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
23/04/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
20/04/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
17/04/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
15/04/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
14/04/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
13/04/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
10/04/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
09/04/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
08/04/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
06/04/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
03/04/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
01/04/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
31/03/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
30/03/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
27/03/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
26/03/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
25/03/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
23/03/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
20/03/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
18/03/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
17/03/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
16/03/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
13/03/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
12/03/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
11/03/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
06/03/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
05/03/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
03/03/2020 10,800 0.70 6.48 10,100 10,800 10,800 100 1,080,000
02/03/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
27/02/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
26/02/2020 10,800 0.90 8.33 9,900 10,800 10,800 100 1,080,000
25/02/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
24/02/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
21/02/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
20/02/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
19/02/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
18/02/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
17/02/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
14/02/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
13/02/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
11/02/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
07/02/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
06/02/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
04/02/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
03/02/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
22/01/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
21/01/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
20/01/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
17/01/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
16/01/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
15/01/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
13/01/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
09/01/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
08/01/2020 10,500 -9.90 -94.29 9,900 0 0 0 0
06/01/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
31/12/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
30/12/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
27/12/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
26/12/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
24/12/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
23/12/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
20/12/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
19/12/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
16/12/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
13/12/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
12/12/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
11/12/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
10/12/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
09/12/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
06/12/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
04/12/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
03/12/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
02/12/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
29/11/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
28/11/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
27/11/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
26/11/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
25/11/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
22/11/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
21/11/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
20/11/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
19/11/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
18/11/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
15/11/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
14/11/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
13/11/2019 10,500 -9.90 -94.29 9,900 0 0 0 0
12/11/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
11/11/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
08/11/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
07/11/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
06/11/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
05/11/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
04/11/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
01/11/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
31/10/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
30/10/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
29/10/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
28/10/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
25/10/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
24/10/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
23/10/2019 10,500 -9.90 -94.29 9,900 0 0 0 0
22/10/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
21/10/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
18/10/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
17/10/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
16/10/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
15/10/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
14/10/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
11/10/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
10/10/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
09/10/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
08/10/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
07/10/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
04/10/2019 10,500 -9.90 -94.29 9,900 0 0 0 0
03/10/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
02/10/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
30/09/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
27/09/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
26/09/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
25/09/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
24/09/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
23/09/2019 10,500 -9.90 -94.29 9,900 0 0 0 0
20/09/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
19/09/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
18/09/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
17/09/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
16/09/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
13/09/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
12/09/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
11/09/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
10/09/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
09/09/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
06/09/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
05/09/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
02/01/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
28/12/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
27/12/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
26/12/2018 10,500 0.90 8.57 9,600 10,500 10,500 100 1,050,000
25/12/2018 9,600 -1.00 -10.42 10,600 9,600 9,600 600 5,760,000
24/12/2018 10,600 0.90 8.49 9,700 10,600 10,600 100 1,060,000
21/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
20/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
19/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
18/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
17/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
14/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
13/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
12/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
11/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
10/12/2018 9,700 0.80 8.25 8,900 9,700 9,700 100 970,000
07/12/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
06/12/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
05/12/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
04/12/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
03/12/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
29/11/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
28/11/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
27/11/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
26/11/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
23/11/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
22/11/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
21/11/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
20/11/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
19/11/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
16/11/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
15/11/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
14/11/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
13/11/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
12/11/2018 8,900 0.80 8.99 8,100 8,900 8,900 100 890,000
09/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
08/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
07/11/2018 8,100 0.70 8.64 7,400 8,100 8,100 100 810,000
06/11/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
05/11/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
02/11/2018 7,400 0.60 8.11 6,800 7,400 7,400 100 740,000
01/11/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
31/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
30/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
29/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
26/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
25/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
24/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
23/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
22/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
19/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
18/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
17/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
16/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
15/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
12/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
11/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
10/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
09/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
08/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
05/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
04/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
03/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
02/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
01/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
28/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
27/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
26/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
25/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
24/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
21/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
20/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
19/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
18/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
17/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
14/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
13/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
12/09/2018 6,800 0.60 8.82 6,200 6,800 6,800 100 680,000
11/09/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
10/09/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
07/09/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
06/09/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
05/09/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
04/09/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
31/08/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
30/08/2018 6,200 0.50 8.06 5,700 6,200 6,200 200 1,240,000
29/08/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
28/08/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
27/08/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
24/08/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
23/08/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
22/08/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
21/08/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
20/08/2018 5,700 0.50 8.77 5,200 5,700 5,700 100 570,000
17/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
16/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
15/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
14/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
13/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
10/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
09/08/2018 5,200 0.40 7.69 4,800 5,200 5,200 100 520,000
08/08/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
07/08/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
06/08/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
03/08/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
02/08/2018 4,800 0.40 8.33 4,400 4,800 4,800 100 480,000
01/08/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
31/07/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
30/07/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
27/07/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
26/07/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
25/07/2018 4,400 0.40 9.09 4,000 4,400 4,400 100 440,000
24/07/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
23/07/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
20/07/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
19/07/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
18/07/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
17/07/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
16/07/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
13/07/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
12/07/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
11/07/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
10/07/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
09/07/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
06/07/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
05/07/2018 4,000 -0.10 -2.50 4,100 4,000 4,000 100 400,000
04/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
03/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
29/06/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
28/06/2018 4,300 -0.40 -9.30 4,700 4,300 4,300 100 430,000
27/06/2018 4,700 -0.50 -10.64 5,200 4,700 4,700 100 470,000
26/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
25/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
22/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
21/06/2018 5,200 -0.50 -9.62 5,700 5,200 5,200 100 520,000
20/06/2018 5,700 0.50 8.77 5,200 5,700 5,700 100 570,000
19/06/2018 5,200 0.40 7.69 4,800 5,200 5,200 100 520,000
18/06/2018 4,800 -0.50 -10.42 5,300 5,800 4,800 200 960,000
15/06/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
14/06/2018 5,300 0.40 7.55 4,900 5,300 5,300 100 530,000
13/06/2018 4,900 0.40 8.16 4,500 4,900 4,900 100 490,000
12/06/2018 4,500 0.40 8.89 4,100 4,500 4,500 100 450,000
11/06/2018 4,100 0.30 7.32 3,800 4,100 4,100 100 410,000
08/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
07/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
06/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
05/06/2018 3,800 0.30 7.89 3,500 3,800 3,800 100 380,000
04/06/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
01/06/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
31/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
30/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
29/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
28/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
25/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
24/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
23/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
22/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
21/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
18/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
17/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
16/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
15/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
14/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
11/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
10/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
09/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
08/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
07/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
04/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
03/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
02/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
27/04/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
26/04/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
24/04/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
23/04/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
20/04/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
19/04/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
18/04/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
13/04/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
12/04/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
11/04/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
10/04/2018 4,200 -3.50 -83.33 3,500 0 0 0 0
09/04/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
06/04/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
05/04/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
04/04/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
03/04/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
02/04/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
30/03/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
29/03/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
28/03/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
27/03/2018 4,200 -3.50 -83.33 3,500 0 0 0 0
26/03/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
23/03/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
22/03/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
21/03/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
20/03/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
19/03/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
16/03/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
15/03/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
14/03/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
13/03/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
12/03/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
09/03/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
08/03/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
07/03/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
06/03/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
05/03/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
02/03/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
01/03/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
28/02/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
27/02/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
26/02/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
22/02/2018 4,200 -0.30 -7.14 4,500 4,200 4,200 100 420,000
21/02/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
13/02/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
12/02/2018 4,500 -0.40 -8.89 4,900 4,500 4,500 100 450,000
09/02/2018 4,900 -0.40 -8.16 5,300 4,900 4,900 100 490,000
08/02/2018 5,300 -0.40 -7.55 5,700 5,300 5,300 100 530,000
07/02/2018 5,700 -0.50 -8.77 6,200 5,700 5,700 100 570,000
06/02/2018 6,200 -0.60 -9.68 6,800 6,200 6,200 100 620,000
05/02/2018 6,800 -0.70 -10.29 7,500 6,800 6,800 100 680,000
02/02/2018 7,500 -0.70 -9.33 8,200 7,500 7,500 100 750,000
01/02/2018 8,200 -0.90 -10.98 9,100 8,200 8,200 100 820,000
31/01/2018 9,100 -0.90 -9.89 10,000 9,100 9,100 100 910,000
30/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,300 33,000,000
25/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
28/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
27/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
26/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
25/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
22/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
21/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
20/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
19/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
18/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
15/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
14/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
13/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
12/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
11/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
08/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
07/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
01/12/2017 10,000 0.00 ■■ 0.00 0 0 0 0 0
30/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,600 16,000,000
02/10/2017 10,000 0.10 1.01 10,000 10,000 10,000 7,500 75,000,000
29/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
28/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
27/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
26/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
25/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
13/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
06/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
05/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
01/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
31/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
30/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
29/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
28/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
25/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
24/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
23/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
16/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
04/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
02/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
01/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
31/07/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
28/07/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
27/07/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
26/07/2017 9,900 0.90 10.00 9,900 9,900 9,900 600 5,940,000
25/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/06/2017 9,000 -1.00 -10.00 9,000 9,000 9,000 100 900,000
21/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
10/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/04/2017 10,000 -0.30 -2.91 10,000 10,000 10,000 1,000 10,000,000
31/03/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
30/03/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
29/03/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
28/03/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
27/03/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
24/03/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
23/03/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
22/03/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
21/03/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
20/03/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
17/03/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
16/03/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
15/03/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
14/03/2017 10,300 0.40 4.04 10,300 10,300 10,300 1,100 11,330,000
13/03/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/03/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/03/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/03/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/03/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
06/03/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/03/2017 9,900 -0.20 -1.98 9,900 9,900 9,900 300 2,970,000
02/03/2017 10,100 0.90 9.78 10,100 10,100 10,100 100 1,010,000
01/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
28/02/2017 9,200 -0.80 -8.00 9,200 9,200 9,200 0 0
27/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 800 8,000,000
20/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/02/2017 10,000 -0.30 -2.91 10,000 10,000 10,000 200 2,000,000
16/02/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
15/02/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
14/02/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
13/02/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
10/02/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
09/02/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
08/02/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
07/02/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
06/02/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
03/02/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
02/02/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
25/01/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
24/01/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
23/01/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
20/01/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
19/01/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
18/01/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
17/01/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
16/01/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
13/01/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
12/01/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
11/01/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
10/01/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
09/01/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
06/01/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
05/01/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
04/01/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
03/01/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
30/12/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
29/12/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
28/12/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
27/12/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
26/12/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
23/12/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
22/12/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
21/12/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
20/12/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
19/12/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
16/12/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
15/12/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 3,800 39,140,000
14/12/2016 10,300 0.80 8.42 10,300 10,300 10,300 500 5,150,000
13/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/12/2016 9,500 0.70 7.95 9,500 9,500 9,500 300 2,850,000
09/12/2016 8,800 0.70 8.64 8,600 8,800 8,600 800 7,040,000
08/12/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/12/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/12/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/12/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
02/12/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
01/12/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
30/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/11/2016 8,100 0.70 9.46 8,100 8,100 8,100 200 1,620,000
03/11/2016 7,400 0.60 8.82 7,400 7,400 7,400 200 1,480,000
02/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
01/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
31/10/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
28/10/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
27/10/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
26/10/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
25/10/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
24/10/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
21/10/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
20/10/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
19/10/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
18/10/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/10/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
14/10/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
13/10/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
12/10/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
11/10/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
10/10/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
07/10/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
06/10/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
05/10/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
04/10/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
03/10/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
30/09/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
29/09/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
28/09/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
27/09/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
26/09/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
23/09/2016 6,800 0.60 9.68 6,800 6,800 6,800 1,000 6,800,000
22/09/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
21/09/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
20/09/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
19/09/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
16/09/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
15/09/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
14/09/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
13/09/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
12/09/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
09/09/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
08/09/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
07/09/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
06/09/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
05/09/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
01/09/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
31/08/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
30/08/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
29/08/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
26/08/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
25/08/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
24/08/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
23/08/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
22/08/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
19/08/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
18/08/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
17/08/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
16/08/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
15/08/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
12/08/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
11/08/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
10/08/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
09/08/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
08/08/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
05/08/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
04/08/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
03/08/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
02/08/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
01/08/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
29/07/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
28/07/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
27/07/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
26/07/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
25/07/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
22/07/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
21/07/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
20/07/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
19/07/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
18/07/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
15/07/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
14/07/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
13/07/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
12/07/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
11/07/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
08/07/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
07/07/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
06/07/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
05/07/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
04/07/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
01/07/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
30/06/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
29/06/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
28/06/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
27/06/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
24/06/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
23/06/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
22/06/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
21/06/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
20/06/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
17/06/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
16/06/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
15/06/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
14/06/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
13/06/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
10/06/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
09/06/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
08/06/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
07/06/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
06/06/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
03/06/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
02/06/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
01/06/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
31/05/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
30/05/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
27/05/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
26/05/2016 6,200 0.40 6.90 6,200 6,200 6,200 900 5,580,000
25/05/2016 5,800 0.50 9.43 5,800 5,800 5,800 200 1,160,000
24/05/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
23/05/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
20/05/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
19/05/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
18/05/2016 5,300 0.40 8.16 5,300 5,300 5,300 200 1,060,000
17/05/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
16/05/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
13/05/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
12/05/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
11/05/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
10/05/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
09/05/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
06/05/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
05/05/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
04/05/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
29/04/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
28/04/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/04/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
26/04/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
25/04/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
22/04/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
21/04/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
20/04/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
19/04/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
15/04/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
14/04/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
13/04/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
12/04/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
11/04/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
08/04/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
07/04/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
06/04/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
05/04/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
04/04/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
01/04/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
31/03/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
30/03/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
29/03/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
28/03/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
25/03/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
24/03/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
23/03/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
22/03/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
21/03/2016 4,900 -0.50 -9.26 4,900 4,900 4,900 100 490,000
18/03/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
17/03/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
16/03/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
15/03/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
14/03/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
11/03/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
10/03/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/03/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
08/03/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
07/03/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
04/03/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
03/03/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
02/03/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
01/03/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
29/02/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/02/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
25/02/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
24/02/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
23/02/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
22/02/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
19/02/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
18/02/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
17/02/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
16/02/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
15/02/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
05/02/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
04/02/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
03/02/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
02/02/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
01/02/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
29/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
28/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
27/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
26/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
25/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
22/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
21/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
20/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
19/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
18/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
15/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
14/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
13/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
12/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
11/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
08/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
07/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
06/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
05/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
04/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
31/12/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
30/12/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
29/12/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
28/12/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
25/12/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
24/12/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
23/12/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
22/12/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
21/12/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
18/12/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
17/12/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
16/12/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
15/12/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
14/12/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
11/12/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
10/12/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
09/12/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
08/12/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
07/12/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
04/12/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
03/12/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
02/12/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
01/12/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
30/11/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
27/11/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
26/11/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
25/11/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
24/11/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
23/11/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
20/11/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
19/11/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
18/11/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
17/11/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
16/11/2015 5,900 0.50 9.26 5,900 5,900 5,900 100 590,000
13/11/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/11/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
11/11/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
10/11/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/11/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
06/11/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
05/11/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
04/11/2015 5,400 -0.40 -6.90 5,400 5,400 5,400 100 540,000
03/11/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
02/11/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
30/10/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
29/10/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
28/10/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
27/10/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
26/10/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
23/10/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/10/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
21/10/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
20/10/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
19/10/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
16/10/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
15/10/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
14/10/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
13/10/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
12/10/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
09/10/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
08/10/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
07/10/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
06/10/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
05/10/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
02/10/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
01/10/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
30/09/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
29/09/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
28/09/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
25/09/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
24/09/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
23/09/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/09/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
21/09/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/09/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
17/09/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
16/09/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
15/09/2015 5,800 0.10 1.75 5,800 5,800 5,800 100 580,000
14/09/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
11/09/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
10/09/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
09/09/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
08/09/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
07/09/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
04/09/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
03/09/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
01/09/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
31/08/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
28/08/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
27/08/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
26/08/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
25/08/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
24/08/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
21/08/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
20/08/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
19/08/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
18/08/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
17/08/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
14/08/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
13/08/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
12/08/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
11/08/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
10/08/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
07/08/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
06/08/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
05/08/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
04/08/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
03/08/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
31/07/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
30/07/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
29/07/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
28/07/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
27/07/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
24/07/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
23/07/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
22/07/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
21/07/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
20/07/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
17/07/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
16/07/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
15/07/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
14/07/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
13/07/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
10/07/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
09/07/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
08/07/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
07/07/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
06/07/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
03/07/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
02/07/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
01/07/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
30/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
29/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
26/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
25/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
24/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
23/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
22/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
19/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
18/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
17/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
16/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
15/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
12/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
11/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
10/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
09/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
08/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
05/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
04/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
03/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
02/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
01/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
29/05/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
28/05/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
27/05/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
26/05/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
25/05/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
22/05/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
21/05/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
20/05/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
19/05/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
18/05/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 300 1,710,000
15/05/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
14/05/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
13/05/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
12/05/2015 5,700 0.40 7.55 5,700 5,700 5,700 1,100 6,270,000
11/05/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
08/05/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
07/05/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
06/05/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
05/05/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
04/05/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
27/04/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
24/04/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
23/04/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
22/04/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
21/04/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
20/04/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
17/04/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
16/04/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
15/04/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
14/04/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
13/04/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
10/04/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
09/04/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
08/04/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
07/04/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
06/04/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
03/04/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
02/04/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
01/04/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
31/03/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
30/03/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
27/03/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
26/03/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
25/03/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
24/03/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
23/03/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
20/03/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
19/03/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
18/03/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
17/03/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
16/03/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
13/03/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
12/03/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
11/03/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
10/03/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
09/03/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
06/03/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
05/03/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
04/03/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
03/03/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
02/03/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
27/02/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
26/02/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
25/02/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
24/02/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
13/02/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
12/02/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
11/02/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
10/02/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
09/02/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
06/02/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
05/02/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
04/02/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
03/02/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
02/02/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
30/01/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
29/01/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
28/01/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
27/01/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
26/01/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
23/01/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
22/01/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
21/01/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
20/01/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
19/01/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
16/01/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
15/01/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
14/01/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
13/01/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
12/01/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
09/01/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
08/01/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
07/01/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
06/01/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
05/01/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
31/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
30/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
29/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
26/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
25/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
24/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
23/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
22/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
19/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
18/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
17/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
16/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
15/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
12/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
11/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
10/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
09/12/2014 5,600 -0.60 -9.68 5,600 5,600 5,600 100 560,000
08/12/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
05/12/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
04/12/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
03/12/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
02/12/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
01/12/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
28/11/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
27/11/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
26/11/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
25/11/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
24/11/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
21/11/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
20/11/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
19/11/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
18/11/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
17/11/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
14/11/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
13/11/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
12/11/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
11/11/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
10/11/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
07/11/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
06/11/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
05/11/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
04/11/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
03/11/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
31/10/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
30/10/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
29/10/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
28/10/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
27/10/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
24/10/2014 6,200 -0.60 -8.82 6,200 6,200 6,200 500 3,100,000
23/10/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
22/10/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
21/10/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
20/10/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/10/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/10/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
15/10/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
14/10/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
13/10/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
10/10/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
09/10/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
08/10/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
07/10/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
06/10/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
03/10/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
02/10/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
01/10/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
30/09/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
29/09/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
26/09/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
25/09/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
24/09/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
23/09/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
22/09/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
19/09/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
18/09/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/09/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/09/2014 6,800 -0.70 -9.33 6,800 6,800 6,800 100 680,000
15/09/2014 7,500 0.60 8.70 7,500 7,500 7,500 500 3,750,000
12/09/2014 6,900 0.60 9.52 6,900 6,900 6,900 200 1,380,000
11/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/08/2014 6,300 -0.60 -8.70 6,300 6,300 6,300 600 3,780,000
28/08/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/08/2014 6,900 0.60 9.52 6,900 6,900 6,900 500 3,450,000
26/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
21/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
06/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
01/08/2014 6,300 -0.70 -10.00 6,300 6,300 6,300 100 630,000
31/07/2014 7,000 0.60 9.38 7,000 7,000 7,000 700 4,900,000
30/07/2014 6,400 -0.70 -9.86 6,400 6,400 6,400 100 640,000
29/07/2014 7,100 0.60 9.23 7,100 7,100 7,100 1,000 7,100,000
28/07/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/07/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
24/07/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
23/07/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
22/07/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
21/07/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/07/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/07/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
16/07/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
15/07/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
14/07/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/07/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
10/07/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/07/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/07/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
07/07/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/07/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
03/07/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 200 1,300,000
02/07/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/07/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
30/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
26/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,000 6,500,000
24/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
23/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
20/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,000 6,500,000
19/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,000 6,500,000
16/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
13/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
12/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
10/06/2014 6,500 -0.70 -9.72 6,500 6,500 6,500 400 2,600,000
09/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,000 7,200,000
06/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,000 7,200,000
05/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,000 7,200,000
04/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
03/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
02/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
30/05/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
29/05/2014 7,200 0.60 9.09 7,200 7,200 7,200 100 720,000
28/05/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
27/05/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
26/05/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
23/05/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
22/05/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
21/05/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 400 2,640,000
20/05/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
19/05/2014 6,600 0.60 10.00 6,600 6,600 6,600 400 2,640,000
16/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/04/2014 6,000 0.50 9.09 6,000 6,000 6,000 2,700 16,200,000
31/03/2014 5,500 -0.20 -3.51 5,500 5,500 5,500 26,700 146,850,000
28/03/2014