Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Giày Bình Định
Binh Dinh Footwear JSC
Mã CK:      BDF      16      ▼ -16 (-100.00%)      (cập nhật 08:30 25/06/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://www.bdfc.com.vn
BDF » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
25/06/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
24/06/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
23/06/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
22/06/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
19/06/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
18/06/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
16/06/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
12/06/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
11/06/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
10/06/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
09/06/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
08/06/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
05/06/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
04/06/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
01/06/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
27/05/2020 16,000 0.60 ▲ 3.75 15,400 16,000 16,000 40 640,000
26/05/2020 16,000 0.60 ▲ 3.75 15,400 16,000 16,000 40 640,000
25/05/2020 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
24/05/2020 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 10 154,000
22/05/2020 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 10 154,000
21/05/2020 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
20/05/2020 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
15/05/2020 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
12/05/2020 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
11/05/2020 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
07/05/2020 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
06/05/2020 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
05/05/2020 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
29/04/2020 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
24/04/2020 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
22/04/2020 15,400 -2.60 ▼ -16.88 18,000 15,400 15,400 10 154,000
21/04/2020 15,400 -2.60 ▼ -16.88 18,000 15,400 15,400 10 154,000
20/04/2020 18,000 -3.00 ▼ -16.67 21,000 18,000 18,000 20 360,000
19/04/2020 21,000 -3.20 ▼ -15.24 24,200 21,000 21,000 10 210,000
17/04/2020 21,000 -3.20 ▼ -15.24 24,200 21,000 21,000 10 210,000
16/04/2020 24,200 -24.20 ▼ -100.00 24,200 0 0 0 0
15/04/2020 24,200 -24.20 ▼ -100.00 24,200 0 0 0 0
13/04/2020 24,200 -24.20 ▼ -100.00 24,200 0 0 0 0
10/04/2020 24,200 -24.20 ▼ -100.00 24,200 0 0 0 0
07/04/2020 24,200 -24.20 ▼ -100.00 24,200 0 0 0 0
06/04/2020 24,200 -24.20 ▼ -100.00 24,200 0 0 0 0
03/04/2020 24,200 3.10 ▲ 12.81 21,100 24,200 24,200 40 968,000
02/04/2020 24,200 3.10 ▲ 12.81 21,100 24,200 24,200 40 968,000
01/04/2020 24,200 3.10 ▲ 12.81 21,100 24,200 24,200 40 968,000
31/03/2020 22,500 2.90 ▲ 12.89 19,600 22,500 19,600 20 450,000
30/03/2020 20,000 2.60 ▲ 13.00 17,400 20,000 17,400 60 1,200,000
29/03/2020 17,400 2.20 ▲ 12.64 15,200 17,400 17,400 80 1,392,000
27/03/2020 17,400 2.20 ▲ 12.64 15,200 17,400 17,400 80 1,392,000
26/03/2020 15,200 1.90 ▲ 12.50 13,300 15,200 15,200 10 152,000
25/03/2020 13,300 1.70 ▲ 12.78 11,600 13,300 13,300 10 133,000
24/03/2020 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
23/03/2020 11,600 3.30 ▲ 28.45 8,300 11,600 11,600 10 116,000
19/03/2020 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
18/03/2020 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
17/03/2020 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
16/03/2020 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
13/03/2020 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
12/03/2020 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
11/03/2020 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
06/03/2020 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
05/03/2020 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
02/03/2020 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
27/02/2020 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
25/02/2020 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
24/02/2020 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
21/02/2020 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
19/02/2020 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
17/02/2020 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
14/02/2020 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
13/02/2020 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
11/02/2020 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
10/02/2020 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
09/02/2020 8,300 -1.40 ▼ -16.87 9,700 8,300 8,300 10 83,000
07/02/2020 8,300 -1.40 ▼ -16.87 9,700 8,300 8,300 10 83,000
06/02/2020 9,700 1.20 ▲ 12.37 8,500 9,700 9,700 10 97,000
05/02/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
04/02/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
03/02/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
31/01/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
30/01/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
21/01/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
20/01/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
17/01/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
16/01/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
15/01/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
13/01/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
09/01/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
08/01/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
06/01/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
03/01/2020 8,500 -1.40 ▼ -16.47 9,900 8,500 8,500 10 85,000
31/12/2019 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
30/12/2019 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
27/12/2019 9,900 -1.50 ▼ -15.15 11,400 9,900 9,900 10 99,000
26/12/2019 11,400 -1.90 ▼ -16.67 13,300 11,400 11,400 10 114,000
24/12/2019 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
23/12/2019 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
20/12/2019 13,300 1.70 ▲ 12.78 11,600 13,300 13,300 10 133,000
19/12/2019 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
16/12/2019 11,600 -2.00 ▼ -17.24 13,600 11,600 11,600 100 1,160,000
13/12/2019 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
12/12/2019 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
11/12/2019 13,600 -2.30 ▼ -16.91 15,900 13,600 13,600 10 136,000
10/12/2019 15,500 -15.90 ▼ -102.58 15,900 0 0 0 0
09/12/2019 15,500 1.50 ▲ 9.68 14,000 16,100 15,500 190 2,945,000
06/12/2019 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
04/12/2019 14,000 4.00 ▲ 28.57 10,000 14,000 14,000 2,000 28,000,000
03/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
31/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/05/2019 10,000 0.50 ▲ 5.00 9,500 10,000 10,000 180 1,800,000
20/05/2019 10,000 0.50 ▲ 5.00 9,500 10,000 10,000 180 1,800,000
29/01/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,420 15,620,000
21/01/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
19/01/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
02/01/2019 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
28/12/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
27/12/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
26/12/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
25/12/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
24/12/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
21/12/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
20/12/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
19/12/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
18/12/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
17/12/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
14/12/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
13/12/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
12/12/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
11/12/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
10/12/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
07/12/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
06/12/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
05/12/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
04/12/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
03/12/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
29/11/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
28/11/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
27/11/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
26/11/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
23/11/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
22/11/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
21/11/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
20/11/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
19/11/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
16/11/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
15/11/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
14/11/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
13/11/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
12/11/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
09/11/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
08/11/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
07/11/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
06/11/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
05/11/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
02/11/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
01/11/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
31/10/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
30/10/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
29/10/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
26/10/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
25/10/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
24/10/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
23/10/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
22/10/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
19/10/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
18/10/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
17/10/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
16/10/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
15/10/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
12/10/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
11/10/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
10/10/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
09/10/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
08/10/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
05/10/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
04/10/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
03/10/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
02/10/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
01/10/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
28/09/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
27/09/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
26/09/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
25/09/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
24/09/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
21/09/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
20/09/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
19/09/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
18/09/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
17/09/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
14/09/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
13/09/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
12/09/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
11/09/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
10/09/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
07/09/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
06/09/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
05/09/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
04/09/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
31/08/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
30/08/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
29/08/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
28/08/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
27/08/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
24/08/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
23/08/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
22/08/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
21/08/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
20/08/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
17/08/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
16/08/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
15/08/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
14/08/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
13/08/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
10/08/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
09/08/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
08/08/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
07/08/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
06/08/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
03/08/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
02/08/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
01/08/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
30/07/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
27/07/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
26/07/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
25/07/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
24/07/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
23/07/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
20/07/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
19/07/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
18/07/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
17/07/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
16/07/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
13/07/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
12/07/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
11/07/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
10/07/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
09/07/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
06/07/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
05/07/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
04/07/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
03/07/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
29/06/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
28/06/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
27/06/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
26/06/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
25/06/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
22/06/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
21/06/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
20/06/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
19/06/2018 16,500 -15.50 ▼ -93.94 15,500 0 0 0 0
18/06/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
15/06/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
14/06/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
13/06/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
12/06/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
11/06/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
08/06/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
07/06/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
06/06/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
05/06/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
04/06/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
01/06/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
31/05/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
30/05/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
29/05/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
28/05/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
25/05/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
24/05/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
23/05/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
22/05/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
21/05/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
18/05/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
17/05/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
16/05/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
15/05/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
14/05/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
11/05/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
10/05/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
09/05/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
08/05/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
07/05/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
04/05/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
03/05/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
02/05/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
27/04/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
26/04/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
24/04/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
23/04/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
20/04/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
19/04/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
18/04/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
13/04/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
12/04/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
11/04/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
10/04/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
09/04/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
06/04/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
05/04/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
04/04/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
03/04/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
02/04/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
30/03/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
29/03/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
28/03/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
27/03/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
26/03/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
23/03/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
22/03/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
21/03/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
20/03/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
19/03/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
16/03/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
15/03/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
14/03/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
13/03/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
12/03/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
09/03/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
08/03/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
07/03/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
06/03/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
05/03/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
02/03/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
01/03/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
28/02/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
27/02/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
26/02/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
22/02/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
21/02/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
13/02/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
12/02/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
09/02/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
08/02/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
07/02/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
06/02/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
05/02/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
02/02/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
01/02/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
31/01/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
30/01/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
29/01/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
26/01/2018 16,500 -11.00 ▼ -66.67 27,500 16,500 16,500 1,700 28,050,000
25/01/2018 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
23/01/2018 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
22/01/2018 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
19/01/2018 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
18/01/2018 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
17/01/2018 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
16/01/2018 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
15/01/2018 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
12/01/2018 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
11/01/2018 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
10/01/2018 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
09/01/2018 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
08/01/2018 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
05/01/2018 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
03/01/2018 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
02/01/2018 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
29/12/2017 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
28/12/2017 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
27/12/2017 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
26/12/2017 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
25/12/2017 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
22/12/2017 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
21/12/2017 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
20/12/2017 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
19/12/2017 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
18/12/2017 27,500 0.00 ■■ 0.00 0 0 0 0 0
15/12/2017 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
14/12/2017 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
13/12/2017 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
12/12/2017 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
11/12/2017 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
08/12/2017 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
07/12/2017 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
06/12/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
05/12/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
04/12/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
01/12/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
30/11/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
29/11/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
28/11/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
27/11/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
24/11/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
23/11/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
22/11/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
21/11/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
20/11/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
17/11/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
16/11/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
15/11/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
14/11/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
13/11/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
10/11/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
09/11/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
08/11/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
07/11/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
06/11/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
03/11/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
02/11/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
01/11/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
31/10/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
30/10/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
27/10/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
26/10/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
25/10/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
24/10/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
23/10/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
20/10/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
19/10/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
18/10/2017 27,500 0.40 ▲ 1.48 27,500 27,500 27,500 1,000 27,500,000
17/10/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
16/10/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
13/10/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
12/10/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
11/10/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
10/10/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
09/10/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
06/10/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
05/10/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
04/10/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
03/10/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
02/10/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
29/09/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
28/09/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
27/09/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
26/09/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
25/09/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
22/09/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
21/09/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
20/09/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
19/09/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
18/09/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
15/09/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
14/09/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
13/09/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
12/09/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
11/09/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
08/09/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
07/09/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
06/09/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
05/09/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
01/09/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
31/08/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
30/08/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
29/08/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
28/08/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
25/08/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
24/08/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
23/08/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
22/08/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
21/08/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
18/08/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
17/08/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
16/08/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
15/08/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
14/08/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
11/08/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
10/08/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
09/08/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
08/08/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
07/08/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
04/08/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
03/08/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
02/08/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
01/08/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
31/07/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
28/07/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
27/07/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
26/07/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
25/07/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
24/07/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
21/07/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
20/07/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
19/07/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
18/07/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
17/07/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
14/07/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
13/07/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
12/07/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
11/07/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
10/07/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
07/07/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
06/07/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
05/07/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
04/07/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
03/07/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
30/06/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
29/06/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
28/06/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
27/06/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
26/06/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
23/06/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
22/06/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
21/06/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
20/06/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
19/06/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
16/06/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
15/06/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
14/06/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
13/06/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
12/06/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
09/06/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
08/06/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
07/06/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
06/06/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
05/06/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
02/06/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
01/06/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
31/05/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
30/05/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
29/05/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
26/05/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
25/05/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
24/05/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
23/05/2017 27,100 -1.60 ▼ -5.57 27,100 27,100 27,100 0 0
22/05/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
19/05/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
18/05/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
17/05/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
16/05/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
15/05/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
09/05/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
08/05/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
05/05/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
04/05/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
03/05/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
28/04/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
27/04/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
26/04/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
25/04/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
24/04/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
21/04/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
20/04/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
19/04/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
18/04/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
17/04/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
14/04/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
13/04/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
12/04/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
11/04/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
10/04/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
07/04/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
05/04/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
04/04/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
03/04/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
31/03/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
30/03/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
29/03/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
28/03/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
27/03/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
24/03/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
23/03/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
22/03/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
21/03/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
20/03/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
17/03/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
16/03/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
15/03/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
14/03/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
13/03/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
10/03/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
09/03/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
08/03/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
07/03/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
06/03/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
03/03/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
02/03/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
01/03/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
28/02/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
27/02/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
24/02/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
23/02/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
22/02/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
21/02/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
20/02/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
17/02/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
16/02/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
15/02/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
14/02/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
13/02/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
10/02/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
09/02/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
08/02/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
07/02/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
06/02/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
03/02/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
02/02/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
25/01/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
24/01/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
23/01/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
20/01/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
19/01/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
18/01/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
17/01/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
16/01/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
13/01/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
12/01/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
11/01/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
10/01/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
09/01/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
06/01/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp