Lịch sử giao dịch BDG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP May mặc Bình Dương
Protrade Garment Joint Stock Company
Mã CK: BDG 33.50 ■■ 0 (0%) (cập nhật 18:30 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dệt may - Da giầy
Website: http://www.protradegarment.com

BDG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	33,500	0.00 ■■	0.00	33,500	33,900	33,500	220	7,370,000
21/11/2024	33,500	-0.10 ▼	-0.30	33,600	33,600	33,500	200	6,700,000
20/11/2024	33,900	0.20 ▲	0.59	33,700	33,900	33,000	80	2,712,000
19/11/2024	33,800	-0.10 ▼	-0.30	33,900	33,900	33,400	190	6,422,000
18/11/2024	33,900	0.20 ▲	0.59	33,700	33,900	33,900	10	339,000
15/11/2024	33,600	-0.30 ▼	-0.89	33,900	33,800	33,600	170	5,712,000
14/11/2024	34,000	-0.10 ▼	-0.29	34,100	34,000	33,800	1,580	53,720,000
13/11/2024	34,000	0.00 ■■	0.00	34,000	34,500	34,000	290	9,860,000
12/11/2024	34,000	-0.10 ▼	-0.29	34,100	34,100	33,900	1,270	43,180,000
11/11/2024	34,100	-0.30 ▼	-0.88	34,400	34,200	34,100	770	26,257,000
08/11/2024	34,300	-0.70 ▼	-2.04	35,000	34,500	34,300	730	25,039,000
07/11/2024	35,000	0.40 ▲	1.14	34,600	35,000	35,000	10	350,000
06/11/2024	34,600	-0.10 ▼	-0.29	34,700	34,600	34,600	50	1,730,000
05/11/2024	34,900	0.00 ■■	0.00	34,900	35,000	34,500	940	32,806,000
04/11/2024	34,900	-0.10 ▼	-0.29	35,000	35,000	34,900	100	3,490,000
01/11/2024	35,000	-0.10 ▼	-0.29	35,100	35,000	35,000	150	5,250,000
31/10/2024	35,000	0.00 ■■	0.00	35,000	36,300	35,000	470	16,450,000
30/10/2024	35,000	-0.10 ▼	-0.29	35,100	35,100	35,000	140	4,900,000
29/10/2024	35,500	-1.20 ▼	-3.38	36,700	35,500	35,000	3,260	115,730,000
28/10/2024	36,500	1.00 ▲	2.74	35,500	40,700	36,500	350	12,775,000
25/10/2024	35,500	0.10 ▲	0.28	35,400	35,500	35,500	10	355,000
24/10/2024	35,400	0.40 ▲	1.13	35,000	35,400	35,400	850	30,090,000
23/10/2024	35,100	0.50 ▲	1.42	34,600	35,100	34,800	780	27,378,000
22/10/2024	34,900	0.20 ▲	0.57	34,700	34,900	34,500	60	2,094,000
21/10/2024	35,000	0.50 ▲	1.43	34,500	35,000	34,500	1,290	45,150,000
18/10/2024	34,600	0.10 ▲	0.29	34,500	34,600	34,500	220	7,612,000
17/10/2024	34,500	0.20 ▲	0.58	34,300	34,900	34,500	800	27,600,000
16/10/2024	34,500	-0.20 ▼	-0.58	34,700	34,700	34,200	640	22,080,000
15/10/2024	34,900	-0.10 ▼	-0.29	35,000	34,900	34,500	180	6,282,000
14/10/2024	34,900	-0.10 ▼	-0.29	35,000	35,000	34,900	380	13,262,000
11/10/2024	35,000	0.00 ■■	0.00	35,000	35,000	35,000	240	8,400,000
10/10/2024	35,000	0.00 ■■	0.00	35,000	35,200	35,000	270	9,450,000
09/10/2024	35,200	0.30 ▲	0.85	34,900	35,200	34,900	690	24,288,000
08/10/2024	35,000	0.20 ▲	0.57	34,800	35,000	34,900	360	12,600,000
07/10/2024	34,700	-0.30 ▼	-0.86	35,000	35,000	34,700	130	4,511,000
04/10/2024	35,000	-0.50 ▼	-1.43	35,500	35,000	35,000	100	3,500,000
03/10/2024	35,500	0.00 ■■	0.00	35,500	35,500	35,500	40	1,420,000
02/10/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
01/10/2024	35,500	0.00 ■■	0.00	35,500	35,500	35,500	10	355,000
30/09/2024	35,500	0.30 ▲	0.85	35,200	35,500	35,300	440	15,620,000
27/09/2024	35,300	0.10 ▲	0.28	35,200	35,300	35,200	370	13,061,000
26/09/2024	35,300	-0.20 ▼	-0.57	35,500	35,300	35,200	240	8,472,000
25/09/2024	35,500	0.30 ▲	0.85	35,200	35,500	35,400	60	2,130,000
24/09/2024	35,200	0.10 ▲	0.28	35,100	35,300	35,200	600	21,120,000
23/09/2024	35,000	-0.10 ▼	-0.29	35,100	35,300	35,000	80	2,800,000
20/09/2024	35,000	-0.20 ▼	-0.57	35,200	35,300	35,000	220	7,700,000
19/09/2024	35,200	0.10 ▲	0.28	35,100	35,200	35,200	10	352,000
18/09/2024	35,100	0.00 ■■	0.00	35,100	35,100	35,100	50	1,755,000
17/09/2024	35,000	-0.20 ▼	-0.57	35,200	35,200	35,000	150	5,250,000
16/09/2024	35,200	-0.10 ▼	-0.28	35,300	35,200	35,200	120	4,224,000
13/09/2024	35,100	0.10 ▲	0.28	35,000	35,300	35,100	40	1,404,000
12/09/2024	35,000	-0.60 ▼	-1.71	35,600	35,500	35,000	310	10,850,000
11/09/2024	35,600	0.00 ■■	0.00	35,600	35,600	35,600	10	356,000
10/09/2024	35,700	0.70 ▲	1.96	35,000	35,800	35,200	210	7,497,000
09/09/2024	35,000	0.00 ■■	0.00	35,000	35,100	35,000	320	11,200,000
06/09/2024	35,000	0.10 ▲	0.29	34,900	35,000	34,900	100	3,500,000
05/09/2024	35,000	0.10 ▲	0.29	34,900	35,300	34,900	410	14,350,000
04/09/2024	35,000	-0.60 ▼	-1.71	35,600	35,000	34,400	270	9,450,000
30/08/2024	35,600	1.50 ▲	4.21	34,100	35,600	35,600	10	356,000
29/08/2024	33,900	-1.30 ▼	-3.83	35,200	34,700	33,900	520	17,628,000
28/08/2024	35,200	0.00 ■■	0.00	35,200	0	0	0	0
27/08/2024	35,100	0.10 ▲	0.28	35,000	35,500	35,100	330	11,583,000
26/08/2024	35,000	0.00 ■■	0.00	35,000	35,000	34,700	260	9,100,000
23/08/2024	35,000	0.20 ▲	0.57	34,800	35,100	35,000	70	2,450,000
22/08/2024	34,900	0.00 ■■	0.00	34,900	35,400	34,100	1,300	45,370,000
21/08/2024	35,400	0.30 ▲	0.85	35,100	35,900	34,500	420	14,868,000
20/08/2024	35,000	-0.60 ▼	-1.71	35,600	35,400	35,000	2,060	72,100,000
19/08/2024	35,500	-0.40 ▼	-1.13	35,900	36,500	35,500	460	16,330,000
16/08/2024	36,100	0.00 ■■	0.00	36,100	37,200	35,500	490	17,689,000
15/08/2024	38,200	-1.10 ▼	-2.88	39,300	39,400	36,500	1,490	56,918,000
14/08/2024	39,000	0.00 ■■	0.00	39,000	39,500	39,000	560	21,840,000
13/08/2024	39,200	-0.70 ▼	-1.79	39,900	39,900	34,500	890	34,888,000
12/08/2024	40,100	1.40 ▲	3.49	38,700	40,500	39,000	1,540	61,754,000
09/08/2024	38,700	1.50 ▲	3.88	37,200	39,500	38,200	470	18,189,000
08/08/2024	38,000	1.90 ▲	5.00	36,100	38,000	36,200	1,060	40,280,000
07/08/2024	36,200	0.10 ▲	0.28	36,100	36,200	36,100	210	7,602,000
06/08/2024	36,100	-0.10 ▼	-0.28	36,200	36,400	36,000	110	3,971,000
05/08/2024	36,400	0.00 ■■	0.00	36,400	36,400	35,700	1,310	47,684,000
02/08/2024	36,600	0.20 ▲	0.55	36,400	36,600	36,100	580	21,228,000
01/08/2024	36,500	-1.80 ▼	-4.93	38,300	36,500	36,000	400	14,600,000
31/07/2024	37,900	1.20 ▲	3.17	36,700	38,500	36,800	660	25,014,000
30/07/2024	36,700	0.10 ▲	0.27	36,600	36,700	36,600	240	8,808,000
29/07/2024	37,000	1.90 ▲	5.14	35,100	37,100	36,000	1,640	60,680,000
26/07/2024	35,000	0.00 ■■	0.00	35,000	35,300	35,000	320	11,200,000
25/07/2024	35,000	0.10 ▲	0.29	34,900	35,100	35,000	60	2,100,000
24/07/2024	35,200	0.00 ■■	0.00	35,200	35,200	34,200	620	21,824,000
23/07/2024	35,000	-0.30 ▼	-0.86	35,300	35,400	35,000	1,770	61,950,000
22/07/2024	35,400	-0.30 ▼	-0.85	35,700	35,700	35,200	1,770	62,658,000
19/07/2024	35,400	0.10 ▲	0.28	35,300	38,300	35,300	500	17,700,000
18/07/2024	35,300	0.00 ■■	0.00	35,300	35,300	35,000	580	20,474,000
17/07/2024	35,000	-0.30 ▼	-0.86	35,300	35,600	35,000	500	17,500,000
16/07/2024	33,600	-1.50 ▼	-4.46	35,100	35,500	33,500	130	4,368,000
15/07/2024	35,200	0.80 ▲	2.27	34,400	35,200	34,900	570	20,064,000
12/07/2024	34,500	0.40 ▲	1.16	34,100	34,500	34,000	1,290	44,505,000
11/07/2024	34,500	0.70 ▲	2.03	33,800	34,500	33,900	1,320	45,540,000
10/07/2024	33,700	0.10 ▲	0.30	33,600	33,900	33,600	410	13,817,000
09/07/2024	33,500	0.30 ▲	0.90	33,200	33,800	33,400	1,750	58,625,000
08/07/2024	33,500	0.30 ▲	0.90	33,200	33,500	33,300	990	33,165,000
05/07/2024	33,300	-0.30 ▼	-0.90	33,600	33,300	33,100	510	16,983,000
04/07/2024	33,500	-0.20 ▼	-0.60	33,700	33,800	33,100	1,740	58,290,000
03/07/2024	33,800	0.40 ▲	1.18	33,400	33,800	33,500	670	22,646,000
02/07/2024	33,700	0.60 ▲	1.78	33,100	33,700	33,200	670	22,579,000
01/07/2024	33,100	-0.30 ▼	-0.91	33,400	33,200	33,100	100	3,310,000
28/06/2024	33,300	-0.20 ▼	-0.60	33,500	33,500	33,300	150	4,995,000
27/06/2024	33,200	-0.60 ▼	-1.81	33,800	33,800	33,200	760	25,232,000
26/06/2024	33,800	0.00 ■■	0.00	33,800	33,800	33,800	1,000	33,800,000
25/06/2024	33,800	0.50 ▲	1.48	33,300	33,900	33,800	220	7,436,000
24/06/2024	33,100	-0.50 ▼	-1.51	33,600	33,600	33,000	1,080	35,748,000
21/06/2024	33,900	0.40 ▲	1.18	33,500	33,900	33,500	850	28,815,000
20/06/2024	33,500	0.10 ▲	0.30	33,400	33,700	33,500	590	19,765,000
19/06/2024	33,500	0.30 ▲	0.90	33,200	33,500	33,200	280	9,380,000
18/06/2024	33,200	0.00 ■■	0.00	33,200	0	0	0	0
17/06/2024	33,100	-0.10 ▼	-0.30	33,200	33,200	33,100	220	7,282,000
14/06/2024	33,000	-0.20 ▼	-0.61	33,200	33,300	33,000	440	14,520,000
13/06/2024	33,200	-0.30 ▼	-0.90	33,500	33,400	33,200	250	8,300,000
12/06/2024	33,200	0.00 ■■	0.00	33,200	34,100	33,100	990	32,868,000
11/06/2024	33,300	0.70 ▲	2.10	32,600	33,300	33,000	1,790	59,607,000
10/06/2024	32,200	-0.80 ▼	-2.48	33,000	33,300	31,100	960	30,912,000
07/06/2024	33,000	0.00 ■■	0.00	33,000	33,400	32,900	790	26,070,000
06/06/2024	33,100	0.00 ■■	0.00	33,100	33,600	33,000	1,120	37,072,000
05/06/2024	33,000	-0.30 ▼	-0.91	33,300	33,500	33,000	1,350	44,550,000
04/06/2024	33,500	0.50 ▲	1.49	33,000	33,500	33,000	840	28,140,000
03/06/2024	33,000	0.00 ■■	0.00	33,000	33,100	31,800	440	14,520,000
31/05/2024	33,000	0.00 ■■	0.00	33,000	33,000	32,700	700	23,100,000
30/05/2024	33,100	0.00 ■■	0.00	33,100	33,100	32,700	450	14,895,000
29/05/2024	32,700	-0.10 ▼	-0.31	32,800	33,300	32,700	1,480	48,396,000
28/05/2024	33,200	1.00 ▲	3.01	32,200	33,200	31,800	1,830	60,756,000
27/05/2024	32,300	0.50 ▲	1.55	31,800	32,300	31,800	990	31,977,000
24/05/2024	31,800	0.00 ■■	0.00	31,800	0	0	0	0
23/05/2024	32,000	0.00 ■■	0.00	32,000	32,000	31,300	30	960,000
22/05/2024	32,000	0.00 ■■	0.00	32,000	32,000	31,900	540	17,280,000
21/05/2024	31,900	-0.10 ▼	-0.31	32,000	32,100	31,700	210	6,699,000
20/05/2024	32,000	0.00 ■■	0.00	32,000	32,300	32,000	320	10,240,000
17/05/2024	32,000	0.10 ▲	0.31	31,900	32,100	31,900	350	11,200,000
16/05/2024	31,900	0.30 ▲	0.94	31,600	32,000	31,900	30	957,000
15/05/2024	31,600	0.00 ■■	0.00	31,600	0	0	0	0
14/05/2024	31,600	0.10 ▲	0.32	31,500	31,600	31,600	10	316,000
13/05/2024	31,500	0.00 ■■	0.00	31,500	31,500	31,500	140	4,410,000
10/05/2024	31,500	0.00 ■■	0.00	31,500	31,500	31,500	40	1,260,000
09/05/2024	31,400	0.10 ▲	0.32	31,300	31,600	31,300	430	13,502,000
08/05/2024	31,600	-0.40 ▼	-1.27	32,000	31,600	31,000	860	27,176,000
07/05/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
06/05/2024	32,000	-0.20 ▼	-0.63	32,200	32,000	32,000	50	1,600,000
03/05/2024	32,200	1.00 ▲	3.11	31,200	32,200	32,000	340	10,948,000
02/05/2024	31,500	0.60 ▲	1.90	30,900	31,500	30,900	120	3,780,000
26/04/2024	30,900	0.00 ■■	0.00	30,900	30,900	30,900	110	3,399,000
25/04/2024	30,900	0.00 ■■	0.00	30,900	30,900	30,900	30	927,000
24/04/2024	30,900	0.00 ■■	0.00	30,900	30,900	30,900	270	8,343,000
23/04/2024	30,900	0.50 ▲	1.62	30,400	30,900	30,800	50	1,545,000
22/04/2024	30,500	0.50 ▲	1.64	30,000	30,500	30,000	160	4,880,000
19/04/2024	30,000	-0.40 ▼	-1.33	30,400	30,100	29,900	460	13,800,000
17/04/2024	30,500	-0.30 ▼	-0.98	30,800	30,800	30,000	740	22,570,000
16/04/2024	30,700	-0.30 ▼	-0.98	31,000	31,000	30,600	330	10,131,000
15/04/2024	30,800	-0.60 ▼	-1.95	31,400	31,100	30,800	330	10,164,000
12/04/2024	31,300	0.20 ▲	0.64	31,100	31,500	31,300	300	9,390,000
11/04/2024	31,200	-0.10 ▼	-0.32	31,300	31,200	31,000	60	1,872,000
10/04/2024	31,900	0.30 ▲	0.94	31,600	31,900	31,200	150	4,785,000
09/04/2024	31,600	0.00 ■■	0.00	31,600	31,600	31,600	110	3,476,000
08/04/2024	31,600	-0.30 ▼	-0.95	31,900	31,700	31,600	50	1,580,000
05/04/2024	31,900	0.00 ■■	0.00	31,900	32,000	31,900	50	1,595,000
04/04/2024	32,000	0.10 ▲	0.31	31,900	32,000	31,200	360	11,520,000
03/04/2024	32,200	0.10 ▲	0.31	32,100	32,200	31,700	500	16,100,000
02/04/2024	32,200	0.50 ▲	1.55	31,700	32,400	32,000	290	9,338,000
01/04/2024	31,600	0.10 ▲	0.32	31,500	32,100	31,600	120	3,792,000
29/03/2024	32,000	-0.30 ▼	-0.94	32,300	32,000	30,100	60	1,920,000
28/03/2024	31,500	0.10 ▲	0.32	31,400	35,000	31,500	90	2,835,000
27/03/2024	31,400	0.30 ▲	0.96	31,100	31,400	31,200	480	15,072,000
26/03/2024	31,000	-0.20 ▼	-0.65	31,200	31,300	31,000	700	21,700,000
25/03/2024	31,300	0.10 ▲	0.32	31,200	31,300	31,100	700	21,910,000
22/03/2024	31,300	0.20 ▲	0.64	31,100	31,400	31,100	280	8,764,000
21/03/2024	31,100	0.00 ■■	0.00	31,100	31,400	31,100	450	13,995,000
20/03/2024	31,200	0.20 ▲	0.64	31,000	31,200	31,000	410	12,792,000
19/03/2024	31,000	0.20 ▲	0.65	30,800	31,000	30,800	910	28,210,000
18/03/2024	31,000	-0.20 ▼	-0.65	31,200	31,200	30,500	1,250	38,750,000
15/03/2024	31,200	0.10 ▲	0.32	31,100	31,600	30,900	40	1,248,000
14/03/2024	31,000	0.20 ▲	0.65	30,800	31,200	31,000	300	9,300,000
13/03/2024	31,000	0.10 ▲	0.32	30,900	31,000	30,700	560	17,360,000
12/03/2024	30,700	-0.20 ▼	-0.65	30,900	30,900	30,700	260	7,982,000
11/03/2024	30,800	0.00 ■■	0.00	30,800	30,900	30,800	350	10,780,000
08/03/2024	30,800	0.20 ▲	0.65	30,600	31,200	30,700	400	12,320,000
07/03/2024	30,700	0.10 ▲	0.33	30,600	30,900	30,600	380	11,666,000
06/03/2024	30,600	-0.10 ▼	-0.33	30,700	30,600	30,600	130	3,978,000
05/03/2024	30,700	0.10 ▲	0.33	30,600	30,700	30,700	110	3,377,000
04/03/2024	30,600	0.00 ■■	0.00	30,600	30,600	30,600	460	14,076,000
01/03/2024	30,600	0.10 ▲	0.33	30,500	30,600	30,500	180	5,508,000
29/02/2024	30,500	-0.10 ▼	-0.33	30,600	30,500	30,500	750	22,875,000
28/02/2024	30,500	0.30 ▲	0.98	30,200	30,800	30,400	350	10,675,000
27/02/2024	30,400	-0.10 ▼	-0.33	30,500	30,400	30,100	740	22,496,000
26/02/2024	29,900	-0.70 ▼	-2.34	30,600	31,000	29,900	790	23,621,000
23/02/2024	30,600	0.00 ■■	0.00	30,600	31,400	30,400	660	20,196,000
22/02/2024	30,700	0.40 ▲	1.30	30,300	30,800	30,500	210	6,447,000
21/02/2024	30,300	0.10 ▲	0.33	30,200	30,400	30,300	180	5,454,000
20/02/2024	30,300	0.20 ▲	0.66	30,100	30,700	30,100	15,100	457,530,000
19/02/2024	30,100	-0.10 ▼	-0.33	30,200	30,200	30,000	9,000	270,900,000
16/02/2024	30,200	0.50 ▲	1.66	29,700	30,500	29,700	3,500	105,700,000
15/02/2024	29,900	0.10 ▲	0.33	29,800	30,000	28,400	26,900	804,310,000
07/02/2024	29,700	0.40 ▲	1.35	29,300	29,800	29,700	400	11,880,000
06/02/2024	29,400	0.10 ▲	0.34	29,300	29,600	29,300	8,700	255,780,000
05/02/2024	29,300	0.20 ▲	0.68	29,100	31,400	29,000	19,200	562,560,000
02/02/2024	29,100	0.00 ■■	0.00	29,100	29,200	29,000	14,100	410,310,000
01/02/2024	29,200	0.20 ▲	0.68	29,000	29,200	29,000	18,400	537,280,000
31/01/2024	29,300	0.30 ▲	1.02	29,000	29,300	29,000	10,500	307,650,000
30/01/2024	29,000	0.00 ■■	0.00	29,000	29,400	29,000	35,400	1,026,600,000
29/01/2024	29,000	0.00 ■■	0.00	29,000	29,000	29,000	700	20,300,000
26/01/2024	29,000	0.30 ▲	1.03	28,700	29,000	29,000	200	5,800,000
25/01/2024	28,800	0.10 ▲	0.35	28,700	28,800	28,600	300	8,640,000
24/01/2024	28,700	-0.20 ▼	-0.70	28,900	28,700	28,700	700	20,090,000
23/01/2024	28,700	-0.10 ▼	-0.35	28,800	29,400	28,700	400	11,480,000
22/01/2024	28,600	0.00 ■■	0.00	28,600	29,800	28,600	6,300	180,180,000
19/01/2024	28,600	0.20 ▲	0.70	28,400	29,200	28,400	4,500	128,700,000
18/01/2024	28,700	0.20 ▲	0.70	28,500	29,000	28,100	6,700	192,290,000
17/01/2024	28,600	-1.00 ▼	-3.50	29,600	28,700	28,500	8,500	243,100,000
16/01/2024	28,500	-0.20 ▼	-0.70	28,700	29,900	28,400	3,200	91,200,000
15/01/2024	28,700	0.00 ■■	0.00	28,700	28,800	28,700	300	8,610,000
12/01/2024	28,200	0.00 ■■	0.00	28,200	32,000	28,000	6,700	188,940,000
11/01/2024	28,200	0.00 ■■	0.00	28,200	28,800	28,200	8,300	234,060,000
10/01/2024	28,800	0.00 ■■	0.00	28,800	28,800	28,000	1,400	40,320,000
09/01/2024	28,800	0.50 ▲	1.74	28,300	28,800	28,800	100	2,880,000
08/01/2024	28,300	0.20 ▲	0.71	28,100	28,900	28,100	5,100	144,330,000
05/01/2024	28,100	0.00 ■■	0.00	28,100	28,100	28,100	5,900	165,790,000
04/01/2024	28,200	0.10 ▲	0.35	28,100	28,200	27,400	3,600	101,520,000
03/01/2024	28,200	0.80 ▲	2.84	27,400	28,200	28,000	2,000	56,400,000
02/01/2024	26,700	-1.20 ▼	-4.49	27,900	27,500	26,700	600	16,020,000
29/12/2023	28,000	0.30 ▲	1.07	27,700	28,000	27,100	2,000	56,000,000
28/12/2023	27,400	-0.20 ▼	-0.73	27,600	27,700	27,200	4,200	115,080,000
27/12/2023	27,600	0.10 ▲	0.36	27,500	27,600	27,500	400	11,040,000
26/12/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
25/12/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
22/12/2023	27,500	-0.30 ▼	-1.09	27,800	27,500	27,500	2,000	55,000,000
21/12/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
20/12/2023	27,800	0.80 ▲	2.88	27,000	27,800	27,800	100	2,780,000
19/12/2023	27,800	0.20 ▲	0.72	27,600	27,800	27,000	23,600	656,080,000
18/12/2023	27,500	-0.20 ▼	-0.73	27,700	27,600	27,500	900	24,750,000
15/12/2023	27,700	0.00 ■■	0.00	27,700	27,700	27,700	1,500	41,550,000
14/12/2023	27,700	0.00 ■■	0.00	27,700	27,700	27,700	100	2,770,000
13/12/2023	27,700	0.50 ▲	1.81	27,200	27,900	27,700	4,700	130,190,000
12/12/2023	27,100	-0.40 ▼	-1.48	27,500	27,800	27,100	900	24,390,000
11/12/2023	27,500	0.00 ■■	0.00	27,500	27,800	27,300	14,000	385,000,000
08/12/2023	27,600	0.30 ▲	1.09	27,300	27,900	27,100	2,600	71,760,000
07/12/2023	27,400	0.40 ▲	1.46	27,000	27,400	27,000	1,400	38,360,000
06/12/2023	27,000	0.30 ▲	1.11	26,700	28,400	26,800	5,600	151,200,000
05/12/2023	27,500	-0.10 ▼	-0.36	27,600	28,500	23,600	8,000	220,000,000
04/12/2023	27,600	0.00 ■■	0.00	27,600	27,600	27,500	2,100	57,960,000
01/12/2023	27,400	-0.10 ▼	-0.36	27,500	27,900	27,400	300	8,220,000
30/11/2023	27,700	0.20 ▲	0.72	27,500	27,700	27,500	500	13,850,000
29/11/2023	27,100	0.20 ▲	0.74	26,900	27,900	27,000	800	21,680,000
28/11/2023	27,000	0.20 ▲	0.74	26,800	27,200	26,800	3,900	105,300,000
27/11/2023	26,800	-0.20 ▼	-0.75	27,000	26,800	26,800	100	2,680,000
24/11/2023	27,000	-0.10 ▼	-0.37	27,100	27,100	26,700	2,500	67,500,000
23/11/2023	27,000	0.00 ■■	0.00	27,000	28,400	27,000	1,400	37,800,000
22/11/2023	27,500	-0.10 ▼	-0.36	27,600	27,600	27,000	9,000	247,500,000
21/11/2023	27,000	-0.10 ▼	-0.37	27,100	27,900	27,000	300	8,100,000
20/11/2023	27,400	-0.10 ▼	-0.36	27,500	27,400	26,700	500	13,700,000
17/11/2023	27,500	0.00 ■■	0.00	27,500	28,400	27,300	2,100	57,750,000
16/11/2023	27,500	0.00 ■■	0.00	27,500	27,500	27,500	1,100	30,250,000
15/11/2023	27,500	0.10 ▲	0.36	27,400	27,500	27,500	4,300	118,250,000
14/11/2023	27,400	0.30 ▲	1.09	27,100	28,000	27,000	3,600	98,640,000
13/11/2023	27,700	0.70 ▲	2.53	27,000	27,700	27,000	3,100	85,870,000
10/11/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	500	13,500,000
09/11/2023	26,500	-0.50 ▼	-1.89	27,000	27,200	26,500	9,800	259,700,000
08/11/2023	27,000	0.40 ▲	1.48	26,600	27,000	26,900	600	16,200,000
07/11/2023	27,000	0.00 ■■	0.00	27,000	27,000	26,500	4,600	124,200,000
06/11/2023	26,900	0.70 ▲	2.60	26,200	27,000	26,900	3,100	83,390,000
03/11/2023	26,100	-0.90 ▼	-3.45	27,000	27,100	26,000	6,800	177,480,000
02/11/2023	27,000	1.20 ▲	4.44	25,800	27,000	27,000	100	2,700,000
01/11/2023	26,500	0.30 ▲	1.13	26,200	26,700	25,800	5,900	156,350,000
31/10/2023	25,900	-0.90 ▼	-3.47	26,800	26,600	25,900	7,500	194,250,000
30/10/2023	27,000	0.30 ▲	1.11	26,700	27,200	26,400	400	10,800,000
27/10/2023	27,000	0.40 ▲	1.48	26,600	27,200	26,300	400	10,800,000
26/10/2023	26,900	0.10 ▲	0.37	26,800	26,900	26,200	6,100	164,090,000
25/10/2023	27,000	0.00 ■■	0.00	27,000	27,300	26,400	900	24,300,000
24/10/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
23/10/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
20/10/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,200	32,400,000
19/10/2023	26,900	-0.10 ▼	-0.37	27,000	27,000	26,900	1,100	29,590,000
18/10/2023	26,900	0.00 ■■	0.00	26,900	27,300	26,900	3,800	102,220,000
17/10/2023	27,200	0.40 ▲	1.47	26,800	27,200	26,600	500	13,600,000
16/10/2023	27,000	0.20 ▲	0.74	26,800	27,400	26,700	1,500	40,500,000
13/10/2023	27,400	-0.10 ▼	-0.36	27,500	27,500	26,700	3,200	87,680,000
12/10/2023	27,500	0.30 ▲	1.09	27,200	27,600	27,400	4,400	121,000,000
11/10/2023	27,500	0.70 ▲	2.55	26,800	27,500	26,800	2,700	74,250,000
10/10/2023	27,000	0.00 ■■	0.00	27,000	27,000	26,600	12,400	334,800,000
09/10/2023	27,000	0.30 ▲	1.11	26,700	27,200	26,600	4,500	121,500,000
06/10/2023	26,500	-0.40 ▼	-1.51	26,900	26,800	26,500	1,500	39,750,000
05/10/2023	26,800	0.30 ▲	1.12	26,500	27,000	26,800	1,200	32,160,000
04/10/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
03/10/2023	26,800	0.00 ■■	0.00	26,800	26,800	26,300	2,800	75,040,000
02/10/2023	26,900	-0.80 ▼	-2.97	27,700	26,900	26,700	600	16,140,000
29/09/2023	26,500	-0.20 ▼	-0.75	26,700	30,000	26,500	300	7,950,000
28/09/2023	26,300	-0.10 ▼	-0.38	26,400	27,100	26,300	9,400	247,220,000
27/09/2023	26,700	0.20 ▲	0.75	26,500	26,900	26,100	3,900	104,130,000
26/09/2023	26,500	-0.30 ▼	-1.13	26,800	27,100	26,500	2,400	63,600,000
21/09/2023	27,500	-0.20 ▼	-0.73	27,700	27,500	27,400	7,300	200,750,000
20/09/2023	27,900	0.40 ▲	1.43	27,500	27,900	27,500	7,600	212,040,000
19/09/2023	27,500	0.20 ▲	0.73	27,300	27,500	27,500	200	5,500,000
18/09/2023	27,300	-0.30 ▼	-1.10	27,600	27,300	27,200	3,200	87,360,000
15/09/2023	27,600	0.00 ■■	0.00	27,600	27,600	27,600	3,400	93,840,000
14/09/2023	27,600	0.00 ■■	0.00	27,600	27,600	27,500	1,500	41,400,000
13/09/2023	27,700	0.00 ■■	0.00	27,700	28,300	27,600	9,300	257,610,000
12/09/2023	28,100	0.10 ▲	0.36	28,000	28,900	27,600	3,900	109,590,000
11/09/2023	27,700	0.10 ▲	0.36	27,600	29,000	26,800	3,400	94,180,000
08/09/2023	27,900	0.00 ■■	0.00	27,900	28,400	23,800	6,500	181,350,000
07/09/2023	28,000	0.90 ▲	3.21	27,100	28,000	27,500	4,700	131,600,000
06/09/2023	27,300	0.50 ▲	1.83	26,800	27,600	27,000	10,000	273,000,000
31/08/2023	26,800	0.30 ▲	1.12	26,500	26,800	26,300	7,200	192,960,000
30/08/2023	26,500	-0.10 ▼	-0.38	26,600	26,900	26,500	6,700	177,550,000
29/08/2023	26,500	-0.20 ▼	-0.75	26,700	26,700	26,500	3,100	82,150,000
28/08/2023	26,800	0.40 ▲	1.49	26,400	26,900	26,400	4,400	117,920,000
25/08/2023	26,700	-0.20 ▼	-0.75	26,900	26,700	26,200	2,800	74,760,000
24/08/2023	26,200	-0.10 ▼	-0.38	26,300	29,900	26,200	5,100	133,620,000
23/08/2023	26,300	0.00 ■■	0.00	26,300	26,500	26,300	5,100	134,130,000
22/08/2023	26,300	-1.00 ▼	-3.80	27,300	27,800	26,000	73,100	1,922,530,000
21/08/2023	27,000	-0.70 ▼	-2.59	27,700	27,900	27,000	12,800	345,600,000
18/08/2023	27,500	27.50 ▲	100.00	0	29,500	27,300	18,100	497,750,000
17/08/2023	31,300	-0.50 ▼	-1.60	31,800	31,900	30,500	76,700	2,400,710,000
16/08/2023	31,900	0.00 ■■	0.00	31,900	31,900	31,900	3,200	102,080,000
15/08/2023	31,900	0.20 ▲	0.63	31,700	32,000	31,700	36,800	1,173,920,000
14/08/2023	31,900	0.80 ▲	2.51	31,100	32,100	31,500	32,800	1,046,320,000
11/08/2023	31,100	-0.30 ▼	-0.96	31,400	31,200	31,000	16,600	516,260,000
10/08/2023	31,300	-0.20 ▼	-0.64	31,500	31,800	31,200	12,600	394,380,000
09/08/2023	31,600	0.70 ▲	2.22	30,900	32,200	31,000	24,500	774,200,000
08/08/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
07/08/2023	30,700	0.70 ▲	2.28	30,000	31,000	30,300	56,900	1,746,830,000
04/08/2023	30,200	0.00 ■■	0.00	30,200	30,200	29,600	2,200	66,440,000
03/08/2023	30,100	0.40 ▲	1.33	29,700	32,800	29,600	1,900	57,190,000
02/08/2023	29,500	-0.10 ▼	-0.34	29,600	30,000	29,500	4,100	120,950,000
01/08/2023	29,600	-1.50 ▼	-5.07	31,100	30,000	29,500	4,600	136,160,000
31/07/2023	30,400	0.30 ▲	0.99	30,100	34,000	30,400	600	18,240,000
28/07/2023	30,200	0.10 ▲	0.33	30,100	30,300	30,000	10,900	329,180,000
27/07/2023	30,200	-0.20 ▼	-0.66	30,400	30,300	29,100	5,200	157,040,000
26/07/2023	29,100	-1.10 ▼	-3.78	30,200	30,800	29,100	1,100	32,010,000
25/07/2023	30,200	-0.40 ▼	-1.32	30,600	30,900	29,100	9,400	283,880,000
24/07/2023	30,000	-0.30 ▼	-1.00	30,300	34,000	30,000	700	21,000,000
21/07/2023	30,000	0.40 ▲	1.33	29,600	33,000	29,300	2,200	66,000,000
20/07/2023	30,000	0.60 ▲	2.00	29,400	30,000	29,200	400	12,000,000
19/07/2023	29,400	0.00 ■■	0.00	29,400	30,000	29,400	2,600	76,440,000
18/07/2023	29,300	0.30 ▲	1.02	29,000	29,500	29,100	1,200	35,160,000
17/07/2023	29,000	0.30 ▲	1.03	28,700	29,000	28,800	1,800	52,200,000
14/07/2023	28,700	-0.30 ▼	-1.05	29,000	28,900	28,100	9,900	284,130,000
13/07/2023	29,000	0.20 ▲	0.69	28,800	29,000	29,000	100	2,900,000
12/07/2023	28,800	-0.10 ▼	-0.35	28,900	28,800	28,800	100	2,880,000
11/07/2023	29,000	0.10 ▲	0.34	28,900	29,000	28,900	400	11,600,000
10/07/2023	28,800	0.30 ▲	1.04	28,500	29,000	28,800	200	5,760,000
07/07/2023	28,500	0.20 ▲	0.70	28,300	28,500	28,300	1,300	37,050,000
06/07/2023	28,300	-0.10 ▼	-0.35	28,400	28,500	28,100	300	8,490,000
05/07/2023	28,500	0.10 ▲	0.35	28,400	28,500	28,100	400	11,400,000
04/07/2023	28,400	0.00 ■■	0.00	28,400	28,600	28,400	1,700	48,280,000
03/07/2023	28,400	0.20 ▲	0.70	28,200	28,400	28,400	1,000	28,400,000
30/06/2023	28,100	0.00 ■■	0.00	28,100	28,500	28,100	600	16,860,000
29/06/2023	28,000	-0.10 ▼	-0.36	28,100	28,500	28,000	12,300	344,400,000
28/06/2023	28,000	-0.40 ▼	-1.43	28,400	28,600	28,000	3,400	95,200,000
27/06/2023	28,500	0.00 ■■	0.00	28,500	28,600	28,100	1,000	28,500,000
26/06/2023	28,500	0.30 ▲	1.05	28,200	28,500	28,500	300	8,550,000
23/06/2023	28,000	-0.40 ▼	-1.43	28,400	28,400	28,000	9,300	260,400,000
22/06/2023	28,300	-0.20 ▼	-0.71	28,500	28,500	28,300	15,500	438,650,000
21/06/2023	28,500	28.50 ▲	100.00	0	28,500	28,500	1,100	31,350,000
20/06/2023	28,300	-0.60 ▼	-2.12	28,900	28,700	28,300	2,600	73,580,000
19/06/2023	28,900	0.40 ▲	1.38	28,500	28,900	28,900	100	2,890,000
16/06/2023	28,400	-0.20 ▼	-0.70	28,600	28,700	28,400	4,900	139,160,000
15/06/2023	28,500	-0.60 ▼	-2.11	29,100	29,000	28,500	2,900	82,650,000
14/06/2023	29,000	-0.70 ▼	-2.41	29,700	29,500	29,000	500	14,500,000
13/06/2023	29,900	1.40 ▲	4.68	28,500	30,000	29,000	6,600	197,340,000
12/06/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
09/06/2023	28,500	-1.00 ▼	-3.51	29,500	28,800	28,500	2,200	62,700,000
08/06/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
07/06/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
06/06/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
05/06/2023	29,500	1.00 ▲	3.39	28,500	29,500	29,500	100	2,950,000
02/06/2023	28,500	0.00 ■■	0.00	28,500	28,500	28,500	200	5,700,000
01/06/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
31/05/2023	28,500	-0.50 ▼	-1.75	29,000	28,500	28,500	200	5,700,000
30/05/2023	28,900	1.30 ▲	4.50	27,600	29,000	28,900	200	5,780,000
29/05/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
26/05/2023	27,800	0.00 ■■	0.00	27,800	27,800	27,300	700	19,460,000
25/05/2023	28,000	0.20 ▲	0.71	27,800	0	0	0	0
24/05/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
23/05/2023	28,000	0.20 ▲	0.71	27,800	0	0	0	0
22/05/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
19/05/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
18/05/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
17/05/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
16/05/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
15/05/2023	28,000	0.30 ▲	1.07	27,700	28,000	27,500	700	19,600,000
12/05/2023	27,700	0.00 ■■	0.00	27,700	27,700	27,700	100	2,770,000
11/05/2023	29,000	1.50 ▲	5.17	27,500	29,000	27,000	4,700	136,300,000
10/05/2023	27,900	0.20 ▲	0.72	27,700	28,000	27,000	7,400	206,460,000
09/05/2023	27,500	-0.50 ▼	-1.82	28,000	28,000	27,500	7,300	200,750,000
08/05/2023	28,000	-0.80 ▼	-2.86	28,800	28,500	27,700	11,300	316,400,000
05/05/2023	28,800	0.00 ■■	0.00	28,800	28,800	28,800	2,700	77,760,000
04/05/2023	28,800	-0.20 ▼	-0.69	29,000	28,800	28,800	1,200	34,560,000
28/04/2023	29,000	0.00 ■■	0.00	29,000	29,000	29,000	500	14,500,000
27/04/2023	29,000	1.00 ▲	3.45	28,000	29,000	29,000	200	5,800,000
26/04/2023	28,000	0.00 ■■	0.00	28,000	28,000	27,700	1,700	47,600,000
25/04/2023	28,000	-0.90 ▼	-3.21	28,900	28,000	28,000	100	2,800,000
24/04/2023	32,400	4.00 ▲	12.35	28,400	32,500	27,600	3,600	116,640,000
21/04/2023	28,600	-0.40 ▼	-1.40	29,000	28,600	28,000	6,600	188,760,000
20/04/2023	29,000	0.20 ▲	0.69	28,800	29,000	29,000	800	23,200,000
19/04/2023	29,000	0.20 ▲	0.69	28,800	29,000	28,600	700	20,300,000
18/04/2023	28,600	-0.10 ▼	-0.35	28,700	29,000	28,600	4,500	128,700,000
17/04/2023	28,700	0.00 ■■	0.00	28,700	28,700	28,600	5,100	146,370,000
14/04/2023	28,700	0.10 ▲	0.35	28,600	28,700	28,600	3,500	100,450,000
13/04/2023	28,500	0.00 ■■	0.00	28,500	29,000	28,500	3,900	111,150,000
12/04/2023	28,600	0.80 ▲	2.80	27,800	28,600	27,900	2,400	68,640,000
11/04/2023	27,500	-1.40 ▼	-5.09	28,900	28,100	27,500	1,600	44,000,000
10/04/2023	29,000	0.60 ▲	2.07	28,400	29,000	28,900	1,500	43,500,000
07/04/2023	28,000	-0.80 ▼	-2.86	28,800	28,700	28,000	6,200	173,600,000
06/04/2023	28,800	0.00 ■■	0.00	28,800	28,900	28,500	3,400	97,920,000
05/04/2023	28,700	-1.00 ▼	-3.48	29,700	29,500	28,400	16,400	470,680,000
04/04/2023	29,400	-0.20 ▼	-0.68	29,600	29,900	29,400	19,200	564,480,000
03/04/2023	29,800	0.00 ■■	0.00	29,800	29,800	29,500	3,600	107,280,000
31/03/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
30/03/2023	29,600	0.00 ■■	0.00	29,600	33,900	29,600	13,100	387,760,000
29/03/2023	29,800	0.20 ▲	0.67	29,600	29,800	29,600	1,400	41,720,000
28/03/2023	29,600	0.00 ■■	0.00	29,600	29,600	29,600	22,900	677,840,000
27/03/2023	29,800	0.20 ▲	0.67	29,600	29,800	29,600	4,000	119,200,000
24/03/2023	29,800	0.10 ▲	0.34	29,700	29,800	29,500	4,300	128,140,000
23/03/2023	29,700	0.00 ■■	0.00	29,700	29,700	29,700	400	11,880,000
22/03/2023	29,500	-0.10 ▼	-0.34	29,600	30,000	29,500	2,000	59,000,000
21/03/2023	29,600	-0.20 ▼	-0.68	29,800	29,800	29,500	5,600	165,760,000
20/03/2023	29,600	-0.30 ▼	-1.01	29,900	29,900	29,600	7,500	222,000,000
17/03/2023	29,900	0.00 ■■	0.00	29,900	29,900	29,900	100	2,990,000
16/03/2023	30,000	0.00 ■■	0.00	30,000	30,000	29,700	2,400	72,000,000
15/03/2023	30,000	0.00 ■■	0.00	30,000	32,000	29,700	13,700	411,000,000
14/03/2023	30,000	0.50 ▲	1.67	29,500	30,100	30,000	1,400	42,000,000
13/03/2023	29,500	-0.80 ▼	-2.71	30,300	29,500	29,400	1,300	38,350,000
10/03/2023	30,200	-0.10 ▼	-0.33	30,300	30,300	30,200	8,400	253,680,000
09/03/2023	30,300	0.40 ▲	1.32	29,900	30,400	30,100	1,000	30,300,000
08/03/2023	30,400	0.80 ▲	2.63	29,600	33,000	29,600	4,200	127,680,000
07/03/2023	30,300	-0.10 ▼	-0.33	30,400	33,700	29,100	6,900	209,070,000
06/03/2023	30,400	0.40 ▲	1.32	30,000	30,400	30,400	100	3,040,000
03/03/2023	30,000	-0.60 ▼	-2.00	30,600	30,200	30,000	4,900	147,000,000
02/03/2023	30,500	0.00 ■■	0.00	30,500	31,000	30,500	26,100	796,050,000
01/03/2023	30,500	0.40 ▲	1.31	30,100	30,500	30,500	2,200	67,100,000
28/02/2023	30,000	-0.20 ▼	-0.67	30,200	30,200	30,000	2,000	60,000,000
27/02/2023	30,300	-0.20 ▼	-0.66	30,500	30,400	30,000	5,500	166,650,000
24/02/2023	30,500	0.00 ■■	0.00	30,500	30,500	30,500	8,700	265,350,000
23/02/2023	30,500	-0.60 ▼	-1.97	31,100	30,500	30,500	1,100	33,550,000
22/02/2023	31,500	0.50 ▲	1.59	31,000	31,500	30,600	6,500	204,750,000
21/02/2023	31,000	-0.40 ▼	-1.29	31,400	31,500	30,700	4,700	145,700,000
20/02/2023	31,500	0.40 ▲	1.27	31,100	31,500	30,600	600	18,900,000
17/02/2023	31,100	0.00 ■■	0.00	31,100	31,100	31,100	100	3,110,000
16/02/2023	31,100	0.00 ■■	0.00	31,100	31,200	31,100	400	12,440,000
15/02/2023	31,000	-0.30 ▼	-0.97	31,300	31,300	31,000	1,100	34,100,000
14/02/2023	31,000	-0.20 ▼	-0.65	31,200	31,500	31,000	500	15,500,000
13/02/2023	30,800	-0.40 ▼	-1.30	31,200	34,900	30,800	8,200	252,560,000
10/02/2023	31,400	0.00 ■■	0.00	31,400	31,400	30,500	8,100	254,340,000
09/02/2023	31,300	0.00 ■■	0.00	31,300	31,700	31,300	7,800	244,140,000
08/02/2023	31,300	0.00 ■■	0.00	31,300	31,300	31,300	6,900	215,970,000
07/02/2023	31,400	0.00 ■■	0.00	31,400	31,400	31,000	3,100	97,340,000
06/02/2023	31,400	-0.20 ▼	-0.64	31,600	31,400	31,400	200	6,280,000
03/02/2023	31,700	0.10 ▲	0.32	31,600	31,700	31,500	3,000	95,100,000
02/02/2023	31,700	-0.20 ▼	-0.63	31,900	32,300	31,000	9,500	301,150,000
01/02/2023	31,700	0.00 ■■	0.00	31,700	32,400	31,700	19,700	624,490,000
31/01/2023	31,700	0.20 ▲	0.63	31,500	33,500	31,500	10,500	332,850,000
30/01/2023	32,000	0.30 ▲	0.94	31,700	32,000	31,100	6,500	208,000,000
27/01/2023	31,700	-0.80 ▼	-2.52	32,500	33,000	31,000	37,300	1,182,410,000
19/01/2023	31,500	0.20 ▲	0.63	31,300	35,900	30,200	24,300	765,450,000
18/01/2023	31,300	4.00 ▲	12.78	27,300	31,300	31,300	13,700	428,810,000
17/01/2023	27,300	3.50 ▲	12.82	23,800	27,300	27,300	79,300	2,164,890,000
16/01/2023	23,700	0.00 ■■	0.00	23,700	23,800	23,700	1,400	33,180,000
13/01/2023	23,800	-0.20 ▼	-0.84	24,000	24,100	23,000	5,600	133,280,000
12/01/2023	24,000	-0.40 ▼	-1.67	24,400	24,000	24,000	2,000	48,000,000
11/01/2023	24,400	0.00 ■■	0.00	24,400	24,400	24,400	7,300	178,120,000
10/01/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,300	200	4,900,000
09/01/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,500	600	14,700,000
06/01/2023	24,500	-2.20 ▼	-8.98	26,700	24,500	24,500	600	14,700,000
05/01/2023	25,000	0.20 ▲	0.80	24,800	28,400	25,000	200	5,000,000
04/01/2023	25,000	0.90 ▲	3.60	24,100	25,100	24,200	6,900	172,500,000
03/01/2023	24,100	0.40 ▲	1.66	23,700	24,100	24,100	2,200	53,020,000
30/12/2022	24,000	1.00 ▲	4.17	23,000	24,000	23,000	1,000	24,000,000
29/12/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
28/12/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
27/12/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
26/12/2022	23,000	0.70 ▲	3.04	22,300	23,200	23,000	1,200	27,600,000
23/12/2022	23,000	1.10 ▲	4.78	21,900	23,000	20,300	1,100	25,300,000
22/12/2022	22,600	-0.10 ▼	-0.44	22,700	23,000	20,300	2,500	56,500,000
21/12/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
20/12/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
19/12/2022	22,700	-0.30 ▼	-1.32	23,000	22,700	22,700	100	2,270,000
15/12/2022	24,500	0.40 ▲	1.63	24,100	24,800	24,500	2,600	63,700,000
14/12/2022	24,200	0.10 ▲	0.41	24,100	24,300	24,000	400	9,680,000
13/12/2022	24,100	0.00 ■■	0.00	24,100	24,100	24,100	1,000	24,100,000
12/12/2022	24,100	0.20 ▲	0.83	23,900	24,100	24,100	600	14,460,000
09/12/2022	23,800	0.70 ▲	2.94	23,100	24,000	23,800	1,500	35,700,000
08/12/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
07/12/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
06/12/2022	23,100	-1.50 ▼	-6.49	24,600	23,100	23,100	2,100	48,510,000
05/12/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
02/12/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
01/12/2022	24,600	0.00 ■■	0.00	24,600	24,600	24,600	100	2,460,000
30/11/2022	24,300	0.10 ▲	0.41	24,200	24,800	24,000	2,200	53,460,000
29/11/2022	24,000	0.20 ▲	0.83	23,800	27,300	24,000	1,400	33,600,000
28/11/2022	23,800	0.20 ▲	0.84	23,600	24,900	23,600	8,200	195,160,000
25/11/2022	23,600	0.00 ■■	0.00	23,600	23,600	23,500	7,100	167,560,000
24/11/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
23/11/2022	23,600	0.00 ■■	0.00	23,600	23,600	23,600	100	2,360,000
22/11/2022	23,600	0.00 ■■	0.00	23,600	23,600	23,600	400	9,440,000
21/11/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
18/11/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
17/11/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
16/11/2022	23,600	1.50 ▲	6.36	22,100	25,400	23,500	3,100	73,160,000
15/11/2022	22,100	-3.90 ▼	-17.65	26,000	22,200	22,100	1,600	35,360,000
14/11/2022	26,000	3.10 ▲	11.92	22,900	26,000	26,000	100	2,600,000
11/11/2022	22,500	-0.90 ▼	-4.00	23,400	25,000	22,500	1,800	40,500,000
10/11/2022	23,000	-1.80 ▼	-7.83	24,800	28,500	22,000	2,400	55,200,000
09/11/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
08/11/2022	24,500	0.90 ▲	3.67	23,600	27,100	24,500	1,000	24,500,000
07/11/2022	24,000	-0.30 ▼	-1.25	24,300	24,500	22,000	400	9,600,000
04/11/2022	24,300	0.00 ■■	0.00	24,300	24,300	24,300	200	4,860,000
03/11/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
02/11/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
01/11/2022	25,100	1.10 ▲	4.38	24,000	25,100	24,000	1,500	37,650,000
31/10/2022	24,000	0.90 ▲	3.75	23,100	24,000	24,000	600	14,400,000
28/10/2022	23,600	-1.80 ▼	-7.63	25,400	23,600	22,600	200	4,720,000
27/10/2022	25,500	0.50 ▲	1.96	25,000	25,800	22,500	1,400	35,700,000
26/10/2022	25,000	-0.20 ▼	-0.80	25,200	26,000	24,000	1,400	35,000,000
25/10/2022	25,900	-0.10 ▼	-0.39	26,000	26,000	22,100	2,600	67,340,000
24/10/2022	25,900	0.10 ▲	0.39	25,800	26,000	25,900	3,500	90,650,000
21/10/2022	25,900	0.10 ▲	0.39	25,800	26,000	24,100	1,600	41,440,000
20/10/2022	26,000	0.30 ▲	1.15	25,700	26,500	22,100	22,100	574,600,000
19/10/2022	25,700	0.10 ▲	0.39	25,600	25,700	25,700	400	10,280,000
18/10/2022	25,600	-1.50 ▼	-5.86	27,100	25,600	25,600	500	12,800,000
17/10/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
14/10/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
13/10/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
12/10/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
11/10/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
07/10/2022	26,900	0.00 ■■	0.00	26,900	28,500	26,900	500	13,450,000
06/10/2022	26,800	-0.10 ▼	-0.37	26,900	26,900	26,800	400	10,720,000
05/10/2022	26,900	0.00 ■■	0.00	26,900	26,900	26,900	200	5,380,000
04/10/2022	26,900	0.00 ■■	0.00	26,900	26,900	26,800	1,500	40,350,000
03/10/2022	28,800	2.80 ▲	9.72	26,000	28,800	26,000	300	8,640,000
30/09/2022	26,000	0.10 ▲	0.38	25,900	26,000	26,000	200	5,200,000
29/09/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
28/09/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
27/09/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
26/09/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
23/09/2022	25,900	0.00 ■■	0.00	25,900	25,900	25,900	200	5,180,000
22/09/2022	25,900	0.00 ■■	0.00	25,900	25,900	25,800	500	12,950,000
21/09/2022	25,800	-0.20 ▼	-0.78	26,000	25,900	25,800	500	12,900,000
20/09/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
19/09/2022	25,900	-0.50 ▼	-1.93	26,400	26,400	25,900	400	10,360,000
16/09/2022	26,400	2.10 ▲	7.95	24,300	26,400	26,400	100	2,640,000
15/09/2022	49,000	0.00 ■■	0.00	49,000	49,400	49,000	7,100	347,900,000
14/09/2022	49,000	-0.10 ▼	-0.20	49,100	49,000	49,000	9,800	480,200,000
13/09/2022	49,000	-0.10 ▼	-0.20	49,100	49,500	49,000	700	34,300,000
12/09/2022	49,000	0.50 ▲	1.02	48,500	49,500	48,500	9,500	465,500,000
09/09/2022	48,500	0.00 ■■	0.00	48,500	0	0	0	0
08/09/2022	48,500	-0.40 ▼	-0.82	48,900	48,500	48,500	2,000	97,000,000
07/09/2022	48,000	-2.70 ▼	-5.63	50,700	50,700	48,000	7,600	364,800,000
06/09/2022	50,700	-0.30 ▼	-0.59	51,000	50,700	50,700	100	5,070,000
05/09/2022	50,900	0.10 ▲	0.20	50,800	51,000	50,900	500	25,450,000
31/08/2022	51,000	3.60 ▲	7.06	47,400	51,000	50,000	8,200	418,200,000
30/08/2022	48,200	1.80 ▲	3.73	46,400	49,500	46,400	3,500	168,700,000
29/08/2022	46,200	0.30 ▲	0.65	45,900	46,500	46,200	200	9,240,000
26/08/2022	46,500	1.40 ▲	3.01	45,100	46,500	45,500	6,200	288,300,000
25/08/2022	46,000	0.80 ▲	1.74	45,200	46,000	44,600	12,200	561,200,000
24/08/2022	45,000	-0.50 ▼	-1.11	45,500	45,500	45,000	3,400	153,000,000
23/08/2022	45,500	-0.10 ▼	-0.22	45,600	45,500	45,500	200	9,100,000
22/08/2022	45,500	-0.60 ▼	-1.32	46,100	46,000	45,500	2,100	95,550,000
19/08/2022	46,000	0.00 ■■	0.00	46,000	46,300	46,000	2,800	128,800,000
18/08/2022	46,100	0.10 ▲	0.22	46,000	46,100	46,000	2,000	92,200,000
17/08/2022	45,900	0.30 ▲	0.65	45,600	46,000	45,900	1,000	45,900,000
16/08/2022	45,800	0.80 ▲	1.75	45,000	45,800	45,500	300	13,740,000
15/08/2022	45,000	0.10 ▲	0.22	44,900	45,000	45,000	100	4,500,000
12/08/2022	45,000	0.10 ▲	0.22	44,900	45,000	44,900	10,100	454,500,000
11/08/2022	44,900	0.00 ■■	0.00	44,900	45,000	44,900	1,600	71,840,000
10/08/2022	44,900	0.00 ■■	0.00	44,900	0	0	0	0
09/08/2022	44,100	-0.90 ▼	-2.04	45,000	45,000	44,100	2,400	105,840,000
08/08/2022	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,800	81,000,000
05/08/2022	44,800	-1.30 ▼	-2.90	46,100	45,300	44,800	4,200	188,160,000
04/08/2022	45,000	-3.00 ▼	-6.67	48,000	47,000	45,000	6,200	279,000,000
03/08/2022	48,000	0.20 ▲	0.42	47,800	48,000	48,000	400	19,200,000
02/08/2022	50,200	0.90 ▲	1.79	49,300	50,900	50,000	2,500	125,500,000
01/08/2022	50,900	1.50 ▲	2.95	49,400	50,900	49,000	9,700	493,730,000
29/07/2022	48,500	-1.50 ▼	-3.09	50,000	50,000	48,500	5,900	286,150,000
28/07/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	8,000	400,000,000
27/07/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
26/07/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,300	65,000,000
25/07/2022	50,000	-0.50 ▼	-1.00	50,500	50,000	50,000	100	5,000,000
22/07/2022	50,500	0.00 ■■	0.00	50,500	50,500	50,500	900	45,450,000
21/07/2022	50,000	-0.70 ▼	-1.40	50,700	50,700	50,000	1,700	85,000,000
20/07/2022	51,000	-3.10 ▼	-6.08	54,100	51,100	50,000	8,000	408,000,000
19/07/2022	54,100	0.00 ■■	0.00	54,100	0	0	0	0
18/07/2022	54,100	0.00 ■■	0.00	54,100	54,100	54,000	900	48,690,000
15/07/2022	54,000	-3.30 ▼	-6.11	57,300	54,100	54,000	1,000	54,000,000
14/07/2022	55,500	1.50 ▲	2.70	54,000	57,500	55,500	1,300	72,150,000
13/07/2022	54,000	-1.40 ▼	-2.59	55,400	54,000	54,000	3,300	178,200,000
12/07/2022	55,400	0.00 ■■	0.00	55,400	0	0	0	0
11/07/2022	55,400	0.00 ■■	0.00	55,400	0	0	0	0
08/07/2022	55,400	0.00 ■■	0.00	55,400	0	0	0	0
07/07/2022	55,400	0.00 ■■	0.00	55,400	0	0	0	0
06/07/2022	55,400	0.00 ■■	0.00	55,400	0	0	0	0
05/07/2022	55,400	0.00 ■■	0.00	55,400	0	0	0	0
04/07/2022	55,400	0.00 ■■	0.00	55,400	0	0	0	0
01/07/2022	55,400	0.00 ■■	0.00	55,400	0	0	0	0
30/06/2022	55,400	0.00 ■■	0.00	55,400	0	0	0	0
29/06/2022	55,400	0.00 ■■	0.00	55,400	0	0	0	0
28/06/2022	55,400	0.40 ▲	0.72	55,000	55,400	55,400	100	5,540,000
27/06/2022	55,000	-1.70 ▼	-3.09	56,700	55,000	55,000	2,400	132,000,000
24/06/2022	56,000	-0.70 ▼	-1.25	56,700	0	0	0	0
23/06/2022	56,000	-0.70 ▼	-1.25	56,700	0	0	0	0
22/06/2022	56,000	-1.40 ▼	-2.50	57,400	57,000	56,000	300	16,800,000
21/06/2022	57,400	2.40 ▲	4.18	55,000	57,400	57,400	100	5,740,000
20/06/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
17/06/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
16/06/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
15/06/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
14/06/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
13/06/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
10/06/2022	55,000	0.00 ■■	0.00	55,000	55,000	55,000	1,000	55,000,000
09/06/2022	55,000	-2.00 ▼	-3.64	57,000	55,000	55,000	2,000	110,000,000
08/06/2022	57,000	0.00 ■■	0.00	57,000	57,000	57,000	200	11,400,000
07/06/2022	57,000	-0.90 ▼	-1.58	57,900	57,000	57,000	200	11,400,000
06/06/2022	57,900	0.00 ■■	0.00	57,900	0	0	0	0
03/06/2022	57,900	2.20 ▲	3.80	55,700	57,900	57,900	100	5,790,000
02/06/2022	57,700	2.20 ▲	3.81	55,500	57,700	55,500	5,300	305,810,000
01/06/2022	55,600	1.10 ▲	1.98	54,500	55,600	55,500	2,700	150,120,000
31/05/2022	54,500	-0.20 ▼	-0.37	54,700	54,500	54,400	1,500	81,750,000
30/05/2022	54,500	-0.30 ▼	-0.55	54,800	54,800	54,400	1,700	92,650,000
27/05/2022	54,800	0.80 ▲	1.46	54,000	54,900	54,800	500	27,400,000
26/05/2022	54,000	1.00 ▲	1.85	53,000	54,000	54,000	1,600	86,400,000
25/05/2022	53,000	0.00 ■■	0.00	53,000	0	0	0	0
24/05/2022	53,000	-1.70 ▼	-3.21	54,700	53,100	53,000	3,500	185,500,000
23/05/2022	55,000	0.00 ■■	0.00	55,000	55,000	52,000	1,100	60,500,000
20/05/2022	55,000	-0.50 ▼	-0.91	55,500	55,000	55,000	3,900	214,500,000
19/05/2022	55,500	0.00 ■■	0.00	55,500	0	0	0	0
18/05/2022	55,500	0.00 ■■	0.00	55,500	55,500	55,500	1,000	55,500,000
17/05/2022	55,500	-0.30 ▼	-0.54	55,800	55,500	55,500	100	5,550,000
16/05/2022	56,000	0.20 ▲	0.36	55,800	0	0	0	0
13/05/2022	56,000	0.70 ▲	1.25	55,300	56,000	54,800	700	39,200,000
12/05/2022	55,000	-0.90 ▼	-1.64	55,900	56,000	55,000	4,000	220,000,000
11/05/2022	56,000	1.00 ▲	1.79	55,000	56,000	55,900	8,000	448,000,000
10/05/2022	55,900	1.00 ▲	1.79	54,900	55,900	54,500	4,700	262,730,000
09/05/2022	54,700	-0.40 ▼	-0.73	55,100	56,000	54,500	3,800	207,860,000
29/04/2022	54,000	7.00 ▲	12.96	47,000	54,000	47,800	16,600	896,400,000
28/04/2022	47,000	2.00 ▲	4.26	45,000	47,000	47,000	900	42,300,000
27/04/2022	45,000	-2.00 ▼	-4.44	47,000	45,000	45,000	500	22,500,000
26/04/2022	47,000	-0.60 ▼	-1.28	47,600	47,000	47,000	3,500	164,500,000
25/04/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
23/04/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
22/04/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
21/04/2022	47,500	0.40 ▲	0.84	47,100	47,800	47,000	1,000	47,500,000
20/04/2022	47,200	0.90 ▲	1.91	46,300	47,200	47,000	270	12,744,000
19/04/2022	46,300	0.00 ■■	0.00	46,300	0	0	0	0
18/04/2022	46,300	0.00 ■■	0.00	46,300	0	0	0	0
16/04/2022	46,600	0.60 ▲	1.29	46,000	46,600	46,000	350	16,310,000
15/04/2022	46,600	0.60 ▲	1.29	46,000	46,600	46,000	3,500	163,100,000
14/04/2022	46,100	0.10 ▲	0.22	46,000	46,100	46,000	9,100	419,510,000
13/04/2022	46,000	0.50 ▲	1.09	45,500	46,500	45,500	3,500	161,000,000
12/04/2022	45,600	-0.40 ▼	-0.88	46,000	45,600	45,100	1,400	63,840,000
08/04/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
07/04/2022	46,000	0.00 ■■	0.00	46,000	46,000	46,000	100	4,600,000
06/04/2022	46,000	-0.50 ▼	-1.09	46,500	46,000	46,000	100	4,600,000
05/04/2022	46,500	0.40 ▲	0.86	46,100	46,500	46,500	600	27,900,000
04/04/2022	47,000	1.30 ▲	2.77	45,700	47,000	46,000	5,500	258,500,000
01/04/2022	46,100	0.80 ▲	1.74	45,300	46,100	45,000	1,100	50,710,000
31/03/2022	45,000	-0.30 ▼	-0.67	45,300	0	0	0	0
30/03/2022	45,000	-1.30 ▼	-2.89	46,300	45,500	45,000	900	40,500,000
29/03/2022	46,500	0.20 ▲	0.43	46,300	0	0	0	0
28/03/2022	46,500	0.20 ▲	0.43	46,300	46,500	45,000	2,700	125,550,000
25/03/2022	47,500	2.60 ▲	5.47	44,900	47,500	45,000	16,600	788,500,000
24/03/2022	44,900	0.30 ▲	0.67	44,600	45,000	44,900	1,400	62,860,000
23/03/2022	44,600	-0.90 ▼	-2.02	45,500	44,600	44,600	1,000	44,600,000
22/03/2022	45,500	0.60 ▲	1.32	44,900	45,500	45,400	2,000	91,000,000
21/03/2022	44,500	-1.40 ▼	-3.15	45,900	45,100	44,500	2,000	89,000,000
18/03/2022	46,000	0.10 ▲	0.22	45,900	0	0	0	0
17/03/2022	46,000	1.00 ▲	2.17	45,000	46,000	45,400	1,000	46,000,000
16/03/2022	45,000	0.80 ▲	1.78	44,200	45,000	45,000	800	36,000,000
15/03/2022	44,200	0.00 ■■	0.00	44,200	0	0	0	0
14/03/2022	44,200	-1.30 ▼	-2.94	45,500	44,200	44,200	100	4,420,000
11/03/2022	45,500	1.00 ▲	2.20	44,500	45,500	45,500	300	13,650,000
10/03/2022	44,500	0.00 ■■	0.00	44,500	0	0	0	0
09/03/2022	44,500	0.00 ■■	0.00	44,500	0	0	0	0
08/03/2022	44,500	0.00 ■■	0.00	44,500	44,600	44,500	1,000	44,500,000
07/03/2022	46,000	1.50 ▲	3.26	44,500	0	0	0	0
04/03/2022	46,000	-1.00 ▼	-2.17	47,000	46,000	44,000	6,500	299,000,000
03/03/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
02/03/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
01/03/2022	47,000	2.00 ▲	4.26	45,000	47,000	47,000	100	4,700,000
28/02/2022	45,000	0.90 ▲	2.00	44,100	45,000	45,000	100	4,500,000
25/02/2022	44,100	-0.90 ▼	-2.04	45,000	44,100	44,100	1,000	44,100,000
24/02/2022	46,000	1.00 ▲	2.17	45,000	0	0	0	0
23/02/2022	46,000	1.00 ▲	2.17	45,000	0	0	0	0
22/02/2022	46,000	1.00 ▲	2.17	45,000	0	0	0	0
21/02/2022	46,000	0.50 ▲	1.09	45,500	46,000	45,000	4,500	207,000,000
18/02/2022	45,500	0.90 ▲	1.98	44,600	45,500	45,500	100	4,550,000
17/02/2022	45,500	1.10 ▲	2.42	44,400	45,500	44,400	4,200	191,100,000
16/02/2022	44,400	0.00 ■■	0.00	44,400	44,400	44,400	10,000	444,000,000
15/02/2022	44,400	0.00 ■■	0.00	44,400	44,400	44,400	2,000	88,800,000
14/02/2022	44,400	0.00 ■■	0.00	44,400	0	0	0	0
11/02/2022	44,400	0.00 ■■	0.00	44,400	0	0	0	0
10/02/2022	44,400	-0.10 ▼	-0.23	44,500	44,400	44,400	5,000	222,000,000
09/02/2022	44,500	-0.20 ▼	-0.45	44,700	44,500	44,500	700	31,150,000
08/02/2022	45,000	1.00 ▲	2.22	44,000	45,000	44,300	200	9,000,000
07/02/2022	44,000	0.00 ■■	0.00	44,000	0	0	0	0
28/01/2022	44,000	0.00 ■■	0.00	44,000	0	0	0	0
27/01/2022	44,000	0.20 ▲	0.45	43,800	44,000	44,000	13,000	572,000,000
26/01/2022	43,800	0.00 ■■	0.00	43,800	43,800	43,800	100	4,380,000
25/01/2022	43,800	0.00 ■■	0.00	43,800	43,800	43,800	200	8,760,000
24/01/2022	43,500	-0.50 ▼	-1.15	44,000	44,000	43,500	12,000	522,000,000
21/01/2022	44,000	0.00 ■■	0.00	44,000	44,100	43,800	15,700	690,800,000
20/01/2022	44,000	-0.10 ▼	-0.23	44,100	44,100	44,000	32,100	1,412,400,000
19/01/2022	44,100	0.00 ■■	0.00	44,100	0	0	0	0
18/01/2022	44,100	0.00 ■■	0.00	44,100	0	0	0	0
17/01/2022	44,100	-0.70 ▼	-1.59	44,800	44,100	44,100	1,000	44,100,000
14/01/2022	44,500	-0.50 ▼	-1.12	45,000	45,000	44,500	1,500	66,750,000
13/01/2022	45,000	0.00 ■■	0.00	45,000	45,000	45,000	3,600	162,000,000
12/01/2022	44,900	-0.10 ▼	-0.22	45,000	45,000	44,900	1,300	58,370,000
11/01/2022	44,500	-0.50 ▼	-1.12	45,000	0	0	0	0
10/01/2022	44,500	-0.80 ▼	-1.80	45,300	45,300	44,500	5,000	222,500,000
07/01/2022	45,200	-0.10 ▼	-0.22	45,300	0	0	0	0
06/01/2022	45,200	-0.30 ▼	-0.66	45,500	45,300	45,200	2,000	90,400,000
05/01/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
04/01/2022	45,500	-0.50 ▼	-1.10	46,000	45,500	45,500	1,000	45,500,000
31/12/2021	46,000	0.00 ■■	0.00	46,000	0	0	0	0
30/12/2021	46,000	0.00 ■■	0.00	46,000	0	0	0	0
29/12/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
22/12/2021	46,500	0.00 ■■	0.00	46,500	46,500	46,500	1,200	55,800,000
21/12/2021	46,500	0.40 ▲	0.86	46,100	46,500	46,500	100	4,650,000
20/12/2021	46,100	0.10 ▲	0.22	46,000	46,100	46,100	300	13,830,000
17/12/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
16/12/2021	46,000	-0.50 ▼	-1.09	46,500	46,000	46,000	100	4,600,000
15/12/2021	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
13/12/2021	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
10/12/2021	46,500	0.00 ■■	0.00	46,500	46,500	46,500	6,000	279,000,000
09/12/2021	46,500	0.20 ▲	0.43	46,300	46,500	46,500	2,700	125,550,000
08/12/2021	46,500	0.50 ▲	1.08	46,000	46,500	46,000	1,300	60,450,000
07/12/2021	46,000	0.00 ■■	0.00	46,000	46,000	46,000	19,200	883,200,000
06/12/2021	46,000	-0.30 ▼	-0.65	46,300	46,000	46,000	3,000	138,000,000
03/12/2021	46,200	-0.10 ▼	-0.22	46,300	46,300	46,200	200	9,240,000
02/12/2021	46,500	0.00 ■■	0.00	46,500	46,500	46,200	1,400	65,100,000
01/12/2021	46,700	0.20 ▲	0.43	46,500	46,700	46,500	600	28,020,000
30/11/2021	46,500	0.00 ■■	0.00	46,500	46,600	46,500	6,400	297,600,000
29/11/2021	46,500	0.00 ■■	0.00	46,500	46,500	46,500	1,900	88,350,000
26/11/2021	46,500	-0.10 ▼	-0.22	46,600	46,600	46,500	500	23,250,000
25/11/2021	46,600	0.00 ■■	0.00	46,600	46,800	46,600	1,700	79,220,000
24/11/2021	47,000	0.50 ▲	1.06	46,500	47,000	46,500	1,800	84,600,000
23/11/2021	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
22/11/2021	46,500	0.10 ▲	0.22	46,400	46,500	46,500	300	13,950,000
19/11/2021	47,500	1.20 ▲	2.53	46,300	48,800	46,100	4,400	209,000,000
18/11/2021	46,300	0.00 ■■	0.00	46,300	46,300	46,300	600	27,780,000
17/11/2021	46,200	-0.30 ▼	-0.65	46,500	46,500	46,200	1,500	69,300,000
16/11/2021	46,500	0.00 ■■	0.00	46,500	46,500	46,500	1,100	51,150,000
15/11/2021	46,500	0.00 ■■	0.00	46,500	46,500	46,500	200	9,300,000
12/11/2021	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
11/11/2021	46,500	0.10 ▲	0.22	46,400	46,500	46,500	200	9,300,000
10/11/2021	46,500	0.30 ▲	0.65	46,200	46,500	46,200	2,800	130,200,000
09/11/2021	46,200	0.10 ▲	0.22	46,100	46,200	46,200	500	23,100,000
08/11/2021	46,100	-1.00 ▼	-2.17	47,100	46,100	46,100	300	13,830,000
05/11/2021	47,500	1.50 ▲	3.16	46,000	47,500	46,000	700	33,250,000
03/11/2021	46,000	0.00 ■■	0.00	46,000	46,000	46,000	1,100	50,600,000
02/11/2021	45,900	-0.10 ▼	-0.22	46,000	46,500	45,900	2,900	133,110,000
01/11/2021	46,000	0.00 ■■	0.00	46,000	46,000	46,000	3,600	165,600,000
29/10/2021	46,000	-0.10 ▼	-0.22	46,100	46,000	46,000	100	4,600,000
28/10/2021	48,000	2.20 ▲	4.58	45,800	48,000	45,000	2,400	115,200,000
27/10/2021	46,000	0.10 ▲	0.22	45,900	46,000	45,500	470	21,620,000
26/10/2021	45,500	-45.90 ▼	-100.88	45,900	0	0	0	0
25/10/2021	45,500	-0.40 ▼	-0.88	45,900	45,900	45,000	3,000	136,500,000
22/10/2021	46,000	1.80 ▲	3.91	44,200	46,000	45,900	2,700	124,200,000
21/10/2021	44,200	0.00 ■■	0.00	44,200	44,200	44,200	2,400	106,080,000
20/10/2021	44,200	-0.10 ▼	-0.23	44,300	44,200	44,200	600	26,520,000
19/10/2021	44,100	-44.30 ▼	-100.45	44,300	0	0	0	0
18/10/2021	44,100	-0.30 ▼	-0.68	44,400	44,400	44,100	3,200	141,120,000
15/10/2021	44,400	0.00 ■■	0.00	44,400	44,400	44,400	200	8,880,000
14/10/2021	44,400	0.20 ▲	0.45	44,200	44,400	44,400	400	17,760,000
13/10/2021	44,400	0.40 ▲	0.90	44,000	44,400	44,000	700	31,080,000
12/10/2021	44,000	0.00 ■■	0.00	44,000	44,000	44,000	9,500	418,000,000
11/10/2021	44,000	0.00 ■■	0.00	44,000	44,000	44,000	1,000	44,000,000
08/10/2021	44,000	0.00 ■■	0.00	44,000	44,000	44,000	500	22,000,000
07/10/2021	44,000	-0.10 ▼	-0.23	44,100	44,000	43,800	3,100	136,400,000
06/10/2021	44,100	-44.10 ▼	-100.00	44,100	0	0	0	0
05/10/2021	44,100	0.20 ▲	0.45	43,900	44,100	44,100	600	26,460,000
04/10/2021	43,900	0.00 ■■	0.00	43,900	43,900	43,900	500	21,950,000
01/10/2021	43,700	-43.90 ▼	-100.46	43,900	0	0	0	0
30/09/2021	43,700	0.10 ▲	0.23	43,600	45,200	43,700	1,000	43,700,000
29/09/2021	44,000	-43.60 ▼	-99.09	43,600	0	0	0	0
28/09/2021	44,000	0.60 ▲	1.36	45,100	44,000	43,300	1,300	57,200,000
27/09/2021	43,300	-1.80 ▼	-4.16	45,100	44,500	43,000	5,700	246,810,000
24/09/2021	45,000	-0.40 ▼	-0.89	45,400	45,400	45,000	1,100	49,500,000
23/09/2021	45,000	-1.00 ▼	-2.22	46,000	45,500	45,000	400	18,000,000
22/09/2021	45,800	-46.00 ▼	-100.44	46,000	0	0	0	0
21/09/2021	45,800	-0.20 ▼	-0.44	46,000	46,000	45,800	1,700	77,860,000
20/09/2021	46,000	0.00 ■■	0.00	46,000	46,200	46,000	500	23,000,000
17/09/2021	46,200	0.70 ▲	1.52	45,500	46,200	45,900	8,600	397,320,000
16/09/2021	45,500	0.00 ■■	0.00	45,500	45,500	45,500	500	22,750,000
15/09/2021	46,000	0.10 ▲	0.22	45,900	46,000	45,400	2,200	101,200,000
14/09/2021	45,900	0.60 ▲	1.31	45,300	45,900	45,400	2,100	96,390,000
13/09/2021	45,300	-0.50 ▼	-1.10	45,800	45,300	45,300	600	27,180,000
10/09/2021	45,100	-0.80 ▼	-1.77	45,900	46,000	45,100	3,000	135,300,000
09/09/2021	45,900	0.80 ▲	1.74	45,100	46,000	45,900	600	27,540,000
08/09/2021	45,100	-0.10 ▼	-0.22	45,200	45,100	45,100	300	13,530,000
07/09/2021	45,000	0.00 ■■	0.00	45,000	46,000	45,000	5,400	243,000,000
06/09/2021	45,000	0.00 ■■	0.00	45,000	45,300	45,000	5,200	234,000,000
01/09/2021	45,000	0.10 ▲	0.22	44,900	45,000	45,000	3,500	157,500,000
31/08/2021	44,400	0.40 ▲	0.90	44,000	45,000	44,400	1,600	71,040,000
30/08/2021	44,000	0.50 ▲	1.14	43,500	44,000	44,000	100	4,400,000
27/08/2021	43,500	0.10 ▲	0.23	43,400	43,500	43,500	2,000	87,000,000
26/08/2021	43,100	-2.30 ▼	-5.34	45,400	45,000	43,100	1,200	51,720,000
25/08/2021	45,000	-45.40 ▼	-100.89	45,400	0	0	0	0
24/08/2021	45,000	1.90 ▲	4.22	43,100	46,100	43,100	5,900	265,500,000
23/08/2021	43,100	-0.30 ▼	-0.70	43,400	43,100	43,100	500	21,550,000
20/08/2021	43,500	-0.50 ▼	-1.15	44,000	43,500	43,100	3,000	130,500,000
19/08/2021	44,000	-2.00 ▼	-4.55	46,000	44,100	44,000	1,200	52,800,000
18/08/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
17/08/2021	46,000	0.40 ▲	0.87	45,600	46,000	46,000	100	4,600,000
16/08/2021	46,000	0.70 ▲	1.52	45,300	46,000	45,500	1,200	55,200,000
13/08/2021	45,000	-0.60 ▼	-1.33	45,600	45,500	45,000	4,000	180,000,000
12/08/2021	45,600	0.70 ▲	1.54	44,900	45,600	45,600	1,200	54,720,000
11/08/2021	45,000	0.40 ▲	0.89	44,600	45,000	44,000	13,100	589,500,000
10/08/2021	45,000	1.00 ▲	2.22	44,000	45,000	44,000	2,000	90,000,000
09/08/2021	44,000	0.50 ▲	1.14	43,500	44,000	44,000	200	8,800,000
06/08/2021	43,500	0.50 ▲	1.15	43,000	43,500	43,500	600	26,100,000
05/08/2021	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
04/08/2021	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
03/08/2021	43,000	0.00 ■■	0.00	43,000	43,000	43,000	1,300	55,900,000
02/08/2021	43,000	0.00 ■■	0.00	43,000	43,000	43,000	100	4,300,000
30/07/2021	43,000	0.00 ■■	0.00	43,000	43,000	43,000	800	34,400,000
29/07/2021	43,000	0.00 ■■	0.00	43,000	43,000	43,000	100	4,300,000
28/07/2021	43,000	-0.10 ▼	-0.23	43,100	43,000	43,000	100	4,300,000
27/07/2021	43,100	-43.10 ▼	-100.00	43,100	0	0	0	0
26/07/2021	43,100	0.10 ▲	0.23	43,000	43,100	43,100	1,800	77,580,000
23/07/2021	43,100	0.10 ▲	0.23	43,000	43,100	43,000	1,300	56,030,000
22/07/2021	43,000	0.00 ■■	0.00	43,000	43,000	43,000	1,300	55,900,000
21/07/2021	43,000	0.00 ■■	0.00	43,000	43,000	43,000	3,400	146,200,000
20/07/2021	43,000	0.00 ■■	0.00	43,000	43,000	43,000	2,100	90,300,000
19/07/2021	43,000	-0.10 ▼	-0.23	43,100	43,000	43,000	10,600	455,800,000
16/07/2021	43,100	0.10 ▲	0.23	43,000	43,100	43,100	100	4,310,000
15/07/2021	43,000	0.00 ■■	0.00	43,000	43,000	43,000	1,400	60,200,000
14/07/2021	42,500	-43.00 ▼	-101.18	43,000	0	0	0	0
13/07/2021	42,500	-43.00 ▼	-101.18	43,000	0	0	0	0
12/07/2021	42,500	-0.90 ▼	-2.12	43,400	43,400	42,500	10,600	450,500,000
09/07/2021	43,400	-43.40 ▼	-100.00	43,400	0	0	0	0
08/07/2021	43,400	0.30 ▲	0.69	43,100	43,500	43,400	500	21,700,000
07/07/2021	44,400	-0.60 ▼	-1.35	45,000	44,500	44,000	2,900	128,760,000
06/07/2021	44,100	-0.90 ▼	-2.04	45,000	45,000	44,100	2,000	88,200,000
05/07/2021	45,000	-0.40 ▼	-0.89	45,400	45,000	45,000	700	31,500,000
02/07/2021	44,300	-0.20 ▼	-0.45	44,500	46,000	44,300	2,200	97,460,000
01/07/2021	45,000	1.00 ▲	2.22	44,000	45,000	44,000	200	9,000,000
30/06/2021	44,100	-44.00 ▼	-99.77	44,000	0	0	0	0
29/06/2021	44,100	0.00 ■■	0.00	44,100	44,100	44,000	1,200	52,920,000
28/06/2021	44,500	0.30 ▲	0.67	44,200	44,500	44,000	9,500	422,750,000
25/06/2021	44,200	0.00 ■■	0.00	44,200	44,300	44,200	500	22,100,000
24/06/2021	44,300	0.10 ▲	0.23	44,200	44,300	44,200	3,100	137,330,000
23/06/2021	44,200	0.00 ■■	0.00	44,200	44,300	44,200	12,100	534,820,000
22/06/2021	44,400	0.20 ▲	0.45	44,200	44,400	44,200	5,800	257,520,000
21/06/2021	44,200	0.10 ▲	0.23	44,100	45,400	44,100	2,900	128,180,000
18/06/2021	44,100	0.00 ■■	0.00	44,100	44,200	44,000	5,100	224,910,000
17/06/2021	44,000	-0.40 ▼	-0.91	44,400	44,200	44,000	2,100	92,400,000
16/06/2021	44,300	0.80 ▲	1.81	43,500	44,400	44,300	900	39,870,000
15/06/2021	43,500	-0.70 ▼	-1.61	44,200	44,900	43,200	700	30,450,000
14/06/2021	44,100	0.60 ▲	1.36	43,500	44,500	44,000	900	39,690,000
11/06/2021	44,900	1.90 ▲	4.23	43,000	45,400	42,700	3,400	152,660,000
10/06/2021	43,000	0.20 ▲	0.47	42,800	43,000	43,000	2,100	90,300,000
09/06/2021	42,600	0.00 ■■	0.00	42,600	46,800	42,600	3,800	161,880,000
08/06/2021	42,600	0.00 ■■	0.00	42,600	42,700	42,600	14,300	609,180,000
07/06/2021	42,600	0.10 ▲	0.23	42,500	42,900	42,600	10,200	434,520,000
04/06/2021	42,600	0.10 ▲	0.23	42,500	42,600	42,500	13,300	566,580,000
03/06/2021	42,300	0.30 ▲	0.71	42,000	47,500	42,300	7,800	329,940,000
02/06/2021	42,000	0.00 ■■	0.00	42,000	42,500	42,000	6,300	264,600,000
01/06/2021	42,000	-0.30 ▼	-0.71	42,300	42,100	42,000	500	21,000,000
31/05/2021	42,300	-0.10 ▼	-0.24	42,300	42,400	42,300	13,000	549,900,000
28/05/2021	42,500	0.20 ▲	0.47	42,300	42,500	42,300	14,800	629,000,000
27/05/2021	42,400	0.10 ▲	0.24	42,300	42,400	42,300	9,000	381,600,000
26/05/2021	42,000	-0.30 ▼	-0.71	42,300	42,300	42,000	7,300	306,600,000
25/05/2021	42,400	0.10 ▲	0.24	42,300	42,400	42,300	3,200	135,680,000
24/05/2021	42,900	0.10 ▲	0.23	42,800	42,900	42,300	8,300	356,070,000
21/05/2021	42,800	0.50 ▲	1.17	42,300	42,900	42,700	2,100	89,880,000
20/05/2021	42,300	0.00 ■■	0.00	42,300	42,300	42,000	8,300	351,090,000
19/05/2021	42,900	0.40 ▲	0.93	42,500	42,900	42,300	3,400	145,860,000
18/05/2021	42,400	-0.10 ▼	-0.24	42,500	42,500	42,400	600	25,440,000
17/05/2021	42,400	0.10 ▲	0.24	42,300	43,500	42,300	2,500	106,000,000
14/05/2021	42,500	-42.30 ▼	-99.53	42,300	0	0	0	0
13/05/2021	42,500	0.10 ▲	0.24	42,400	42,500	42,300	2,500	106,250,000
12/05/2021	42,300	-0.60 ▼	-1.42	42,900	42,600	42,300	11,300	477,990,000
11/05/2021	42,600	-0.40 ▼	-0.94	43,000	43,900	42,600	22,000	937,200,000
10/05/2021	43,500	1.00 ▲	2.30	42,500	43,500	42,400	2,600	113,100,000
07/05/2021	42,500	-0.70 ▼	-1.65	43,200	42,500	42,100	2,600	110,500,000
06/05/2021	44,500	-43.20 ▼	-97.08	43,200	0	0	0	0
05/05/2021	44,500	1.50 ▲	3.37	43,000	44,500	42,600	300	13,350,000
04/05/2021	43,200	0.20 ▲	0.46	43,000	43,200	43,200	800	34,560,000
29/04/2021	43,100	0.70 ▲	1.62	42,400	43,100	42,900	1,300	56,030,000
28/04/2021	42,600	0.30 ▲	0.70	42,300	43,300	42,000	1,200	51,120,000
27/04/2021	46,800	4.00 ▲	8.55	42,800	46,800	41,700	1,700	79,560,000
26/04/2021	42,900	0.10 ▲	0.23	42,800	42,900	42,800	7,700	330,330,000
23/04/2021	43,000	-1.70 ▼	-3.95	44,700	43,000	41,700	2,300	98,900,000
22/04/2021	43,000	-5.30 ▼	-12.33	48,300	45,600	42,500	3,400	146,200,000
20/04/2021	48,300	3.30 ▲	6.83	45,000	48,300	48,300	100	4,830,000
19/04/2021	45,000	0.00 ■■	0.00	45,000	45,600	45,000	6,400	288,000,000
16/04/2021	45,000	-2.60 ▼	-5.78	47,600	45,600	45,000	1,600	72,000,000
15/04/2021	47,600	1.00 ▲	2.10	46,600	47,600	47,600	400	19,040,000
14/04/2021	46,500	-0.40 ▼	-0.86	46,900	46,700	46,500	600	27,900,000
13/04/2021	46,800	0.00 ■■	0.00	46,800	47,200	46,800	8,600	402,480,000
12/04/2021	47,200	-0.50 ▼	-1.06	47,700	47,200	46,600	1,500	70,800,000
09/04/2021	47,500	-0.40 ▼	-0.84	47,900	48,000	47,500	4,300	204,250,000
08/04/2021	47,700	0.40 ▲	0.84	47,300	48,500	47,500	12,200	581,940,000
07/04/2021	47,000	1.60 ▲	3.40	45,400	47,800	46,300	6,900	324,300,000
06/04/2021	47,500	3.20 ▲	6.74	44,300	48,500	44,200	25,000	1,187,500,000
05/04/2021	44,800	2.20 ▲	4.91	42,900	45,000	42,900	22,600	1,012,480,000
02/04/2021	42,500	-0.40 ▼	-0.94	42,900	42,600	42,500	700	29,750,000
01/04/2021	41,700	-1.80 ▼	-4.32	43,500	43,500	41,700	800	33,360,000
31/03/2021	43,500	0.80 ▲	1.84	42,700	43,500	43,500	2,400	104,400,000
30/03/2021	43,000	-0.10 ▼	-0.23	43,100	43,000	42,500	900	38,700,000
29/03/2021	44,000	2.20 ▲	5.00	41,800	44,000	41,800	2,800	123,200,000
26/03/2021	42,000	0.00 ■■	0.00	42,000	42,000	41,700	7,600	319,200,000
25/03/2021	41,800	-0.20 ▼	-0.48	42,000	42,800	41,800	8,800	367,840,000
24/03/2021	42,000	-0.70 ▼	-1.67	42,700	43,000	41,800	7,900	331,800,000
23/03/2021	42,500	-0.40 ▼	-0.94	42,900	43,000	42,500	1,900	80,750,000
22/03/2021	43,000	0.00 ■■	0.00	43,000	43,000	42,200	4,600	197,800,000
19/03/2021	43,400	0.00 ■■	0.00	43,400	43,400	42,500	3,600	156,240,000
18/03/2021	43,500	0.10 ▲	0.23	43,400	43,500	43,300	2,600	113,100,000
17/03/2021	43,300	0.30 ▲	0.69	43,000	43,500	43,000	11,000	476,300,000
16/03/2021	43,000	0.30 ▲	0.70	42,700	43,500	42,700	9,500	408,500,000
15/03/2021	42,900	0.30 ▲	0.70	42,600	42,900	42,600	10,000	429,000,000
12/03/2021	42,500	0.40 ▲	0.94	42,100	42,800	42,300	5,600	238,000,000
11/03/2021	42,300	0.40 ▲	0.95	41,900	42,300	42,000	3,600	152,280,000
10/03/2021	42,000	0.30 ▲	0.71	41,700	42,100	41,600	16,400	688,800,000
09/03/2021	42,000	0.10 ▲	0.24	41,900	42,600	41,500	8,800	369,600,000
08/03/2021	42,000	0.20 ▲	0.48	41,800	42,600	41,800	5,100	214,200,000
05/03/2021	42,500	0.70 ▲	1.65	41,800	42,500	41,600	7,300	310,250,000
04/03/2021	42,000	-0.10 ▼	-0.24	42,100	42,200	41,700	14,500	609,000,000
03/03/2021	42,200	0.20 ▲	0.47	42,000	42,200	41,800	5,400	227,880,000
02/03/2021	42,500	0.70 ▲	1.65	41,800	42,500	41,700	9,400	399,500,000
01/03/2021	41,600	0.50 ▲	1.20	41,100	42,000	41,500	10,600	440,960,000
26/02/2021	41,200	0.30 ▲	0.73	40,900	41,200	41,000	200	8,240,000
25/02/2021	41,100	-0.40 ▼	-0.97	41,500	41,200	40,800	5,800	238,380,000
24/02/2021	41,700	0.50 ▲	1.20	41,200	41,700	41,200	200	8,340,000
23/02/2021	41,000	-0.20 ▼	-0.49	41,200	41,700	41,000	2,000	82,000,000
22/02/2021	41,800	0.60 ▲	1.44	41,200	42,000	41,000	300	12,540,000
19/02/2021	41,600	-0.20 ▼	-0.48	41,800	43,000	41,600	300	12,480,000
18/02/2021	41,600	0.00 ■■	0.00	41,600	43,000	41,600	1,600	66,560,000
17/02/2021	43,000	2.80 ▲	6.51	40,200	43,000	41,400	2,400	103,200,000
09/02/2021	41,000	1.10 ▲	2.68	39,900	41,000	40,000	1,700	69,700,000
08/02/2021	39,800	-1.80 ▼	-4.52	41,600	40,100	39,800	3,000	119,400,000
05/02/2021	41,900	-41.60 ▼	-99.28	41,600	0	0	0	0
04/01/2021	41,000	0.10 ▲	0.24	40,900	41,000	40,800	16,500	676,500,000
31/12/2020	41,000	-0.10 ▼	-0.24	41,100	41,200	40,300	7,200	295,200,000
30/12/2020	40,900	0.00 ■■	0.00	40,900	41,800	40,600	9,000	368,100,000
29/12/2020	41,000	0.20 ▲	0.49	40,800	41,400	40,800	270	11,070,000
28/12/2020	41,000	0.00 ■■	0.00	41,000	41,700	40,200	1,080	44,280,000
27/12/2020	41,500	1.00 ▲	2.41	40,500	41,500	40,100	960	39,840,000
25/12/2020	41,500	1.00 ▲	2.41	40,500	41,500	40,100	960	39,840,000
24/12/2020	40,100	-1.70 ▼	-4.24	41,800	41,500	40,000	870	34,887,000
23/12/2020	41,100	0.00 ■■	0.00	41,100	42,600	40,500	660	27,126,000
22/12/2020	40,100	-1.60 ▼	-3.99	41,700	42,000	40,100	1,030	41,303,000
21/12/2020	42,000	-0.20 ▼	-0.48	42,200	42,200	41,300	1,340	56,280,000
20/12/2020	41,500	-2.70 ▼	-6.51	44,200	44,200	41,500	1,740	72,210,000
18/12/2020	41,500	-2.70 ▼	-6.51	44,200	44,200	41,500	1,740	72,210,000
17/12/2020	48,100	-0.30 ▼	-0.62	48,400	48,500	48,000	2,960	142,376,000
16/12/2020	48,500	0.40 ▲	0.82	48,100	48,500	48,000	1,300	63,050,000
15/12/2020	48,100	0.00 ■■	0.00	48,100	48,300	47,000	2,400	115,440,000
14/12/2020	47,800	-0.60 ▼	-1.26	48,400	49,900	47,000	4,320	206,496,000
13/12/2020	49,900	-0.40 ▼	-0.80	50,300	51,000	46,900	1,970	98,303,000
11/12/2020	49,900	-0.40 ▼	-0.80	50,300	51,000	46,900	1,970	98,303,000
10/12/2020	51,000	4.80 ▲	9.41	46,200	52,500	48,500	4,400	224,400,000
09/12/2020	48,500	6.30 ▲	12.99	42,200	48,500	42,500	10,820	524,770,000
08/12/2020	42,200	1.90 ▲	4.50	40,300	42,500	41,300	2,160	91,152,000
07/12/2020	41,000	1.40 ▲	3.41	39,600	41,000	39,500	2,620	107,420,000
04/12/2020	39,300	-0.40 ▼	-1.02	39,700	39,300	39,300	200	7,860,000
03/12/2020	39,900	0.40 ▲	1.00	39,500	39,900	38,600	340	13,566,000
02/12/2020	39,500	0.00 ■■	0.00	39,500	39,500	39,500	370	14,615,000
01/12/2020	39,800	0.80 ▲	2.01	39,000	39,800	39,000	160	6,368,000
30/11/2020	39,000	0.40 ▲	1.03	38,600	39,000	39,000	2,500	97,500,000
27/11/2020	38,800	-0.30 ▼	-0.77	39,100	38,800	38,500	3,900	151,320,000
26/11/2020	39,900	2.20 ▲	5.51	37,700	39,900	38,100	16,100	642,390,000
25/11/2020	38,500	1.20 ▲	3.12	37,300	38,500	37,200	11,400	438,900,000
24/11/2020	37,000	-0.20 ▼	-0.54	37,200	37,500	37,000	9,300	344,100,000
23/11/2020	37,500	0.70 ▲	1.87	36,800	37,500	36,500	49,100	1,841,250,000
20/11/2020	36,900	0.60 ▲	1.63	36,300	36,900	36,300	660	24,354,000
19/11/2020	36,300	0.00 ■■	0.00	36,300	36,300	36,300	100	3,630,000
18/11/2020	36,300	0.00 ■■	0.00	36,300	36,400	36,300	800	29,040,000
17/11/2020	36,400	0.10 ▲	0.27	36,300	36,400	36,200	1,660	60,424,000
16/11/2020	36,300	-0.10 ▼	-0.28	36,400	36,300	36,200	730	26,499,000
13/11/2020	36,400	-0.10 ▼	-0.27	36,500	36,500	36,300	280	10,192,000
12/11/2020	36,400	-0.10 ▼	-0.27	36,500	36,600	36,400	1,350	49,140,000
11/11/2020	36,500	0.10 ▲	0.27	36,400	36,700	36,400	1,650	60,225,000
10/11/2020	36,400	0.10 ▲	0.27	36,300	36,700	36,300	860	31,304,000
09/11/2020	36,400	0.10 ▲	0.27	36,300	36,400	36,200	1,070	38,948,000
06/11/2020	36,200	-0.20 ▼	-0.55	36,400	36,400	36,200	680	24,616,000
05/11/2020	36,300	-0.20 ▼	-0.55	36,500	36,500	36,300	520	18,876,000
04/11/2020	36,500	0.20 ▲	0.55	36,300	36,900	36,500	990	36,135,000
03/11/2020	36,500	0.40 ▲	1.10	36,100	36,500	36,000	1,650	60,225,000
02/11/2020	36,100	0.00 ■■	0.00	36,100	36,100	36,100	390	14,079,000
30/10/2020	36,300	-0.20 ▼	-0.55	36,500	36,300	35,700	5,900	214,170,000
29/10/2020	36,500	0.50 ▲	1.37	36,000	36,500	36,500	100	3,650,000
28/10/2020	35,500	-1.00 ▼	-2.82	36,500	36,800	35,500	3,200	113,600,000
27/10/2020	36,500	0.00 ■■	0.00	36,500	37,000	35,000	2,540	92,710,000
26/10/2020	36,400	1.70 ▲	4.67	34,700	37,000	35,900	2,650	96,460,000
23/10/2020	34,600	-1.10 ▼	-3.18	35,700	34,900	34,000	440	15,224,000
22/10/2020	36,000	3.90 ▲	10.83	32,100	36,800	33,000	2,240	80,640,000
21/10/2020	32,700	1.90 ▲	5.81	30,800	32,700	31,000	6,400	209,280,000
20/10/2020	31,500	1.50 ▲	4.76	30,000	31,500	30,000	930	29,295,000
19/10/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
16/10/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
14/10/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/10/2020	30,000	0.50 ▲	1.67	29,500	30,000	30,000	700	21,000,000
12/10/2020	29,100	0.00 ■■	0.00	29,100	31,000	29,100	270	7,857,000
09/10/2020	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
08/10/2020	29,100	0.00 ■■	0.00	29,100	29,100	29,100	20	582,000
07/10/2020	29,100	0.10 ▲	0.34	29,000	29,100	29,100	10	291,000
06/10/2020	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10	290,000
05/10/2020	29,000	0.00 ■■	0.00	29,000	29,000	29,000	60	1,740,000
02/10/2020	29,000	-0.90 ▼	-3.10	29,900	29,000	29,000	10	290,000
01/10/2020	30,000	-29.90 ▼	-99.67	29,900	0	0	0	0
30/09/2020	30,000	-0.30 ▼	-1.00	30,300	30,200	29,000	760	22,800,000
29/09/2020	30,200	-0.30 ▼	-0.99	30,500	30,500	30,200	270	8,154,000
28/09/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
25/09/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
24/09/2020	30,500	0.00 ■■	0.00	30,500	30,500	30,500	30	915,000
23/09/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
22/09/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
21/09/2020	30,500	0.50 ▲	1.64	30,000	30,500	30,500	100	3,050,000
18/09/2020	29,800	-0.10 ▼	-0.34	29,900	30,000	29,800	320	9,536,000
17/09/2020	29,500	0.00 ■■	0.00	29,500	30,000	29,500	340	10,030,000
16/09/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
15/09/2020	29,500	0.10 ▲	0.34	29,400	29,500	29,500	120	3,540,000
14/09/2020	29,100	0.10 ▲	0.34	29,000	29,500	29,100	80	2,328,000
11/09/2020	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
10/09/2020	29,100	0.10 ▲	0.34	29,000	29,100	29,000	740	21,534,000
09/09/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
08/09/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
07/09/2020	29,000	0.10 ▲	0.34	28,900	29,000	29,000	200	5,800,000
04/09/2020	28,900	-0.20 ▼	-0.69	29,100	28,900	28,900	80	2,312,000
03/09/2020	29,000	0.00 ■■	0.00	29,000	29,200	29,000	1,370	39,730,000
01/09/2020	29,000	0.70 ▲	2.41	28,300	29,000	28,900	430	12,470,000
31/08/2020	28,300	0.30 ▲	1.06	28,000	28,500	28,200	250	7,075,000
28/08/2020	28,000	0.30 ▲	1.07	27,700	28,500	28,000	900	25,200,000
27/08/2020	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
26/08/2020	27,700	0.40 ▲	1.44	27,300	27,800	27,600	150	4,155,000
25/08/2020	27,400	0.20 ▲	0.73	27,200	27,400	27,200	690	18,906,000
24/08/2020	27,200	0.00 ■■	0.00	27,200	27,200	27,200	1,000	27,200,000
21/08/2020	27,300	-0.10 ▼	-0.37	27,400	27,500	27,100	320	8,736,000
20/08/2020	27,200	0.20 ▲	0.74	27,000	27,500	27,200	2,400	65,280,000
19/08/2020	27,000	0.40 ▲	1.48	26,600	27,000	27,000	40	1,080,000
18/08/2020	26,500	-0.50 ▼	-1.89	27,000	27,000	26,400	90	2,385,000
17/08/2020	27,000	0.50 ▲	1.85	26,500	27,000	26,500	100	2,700,000
14/08/2020	27,000	-1.00 ▼	-3.70	28,000	27,000	26,400	270	7,290,000
13/08/2020	28,000	1.90 ▲	6.79	26,100	28,000	28,000	10	280,000
12/08/2020	26,500	0.60 ▲	2.26	25,900	26,500	25,900	380	10,070,000
11/08/2020	25,800	-0.20 ▼	-0.78	26,000	26,000	25,800	5,700	147,060,000
10/08/2020	26,000	0.30 ▲	1.15	25,700	26,400	25,800	2,500	65,000,000
07/08/2020	25,600	-0.10 ▼	-0.39	25,700	25,900	25,500	120	3,072,000
06/08/2020	26,000	0.70 ▲	2.69	25,300	26,000	25,600	30	780,000
05/08/2020	26,000	0.40 ▲	1.54	25,600	26,000	25,000	320	8,320,000
04/08/2020	26,000	-0.80 ▼	-3.08	26,800	26,900	25,100	340	8,840,000
03/08/2020	26,500	-26.80 ▼	-101.13	26,800	0	0	0	0
31/07/2020	26,500	0.90 ▲	3.40	25,600	26,900	26,500	30	795,000
30/07/2020	25,500	-1.50 ▼	-5.88	27,000	25,700	25,500	1,100	28,050,000
29/07/2020	27,000	1.20 ▲	4.44	25,800	27,000	27,000	10	270,000
28/07/2020	26,000	-1.00 ▼	-3.85	27,000	26,000	25,000	110	2,860,000
27/07/2020	27,000	-0.30 ▼	-1.11	27,300	27,000	27,000	300	8,100,000
24/07/2020	27,000	-1.00 ▼	-3.70	28,000	27,500	27,000	20	540,000
23/07/2020	28,000	0.00 ■■	0.00	28,000	28,100	28,000	700	19,600,000
22/07/2020	28,000	0.10 ▲	0.36	27,900	28,000	28,000	10	280,000
21/07/2020	27,900	0.20 ▲	0.72	27,700	27,900	27,900	40	1,116,000
20/07/2020	28,000	0.20 ▲	0.71	27,800	28,000	27,000	370	10,360,000
17/07/2020	28,700	1.70 ▲	5.92	27,000	28,700	27,000	160	4,592,000
16/07/2020	27,000	-0.50 ▼	-1.85	27,500	27,000	27,000	70	1,890,000
15/07/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
14/07/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
13/07/2020	27,500	-0.40 ▼	-1.45	27,900	27,700	27,500	210	5,775,000
10/07/2020	27,900	0.00 ■■	0.00	27,900	28,000	27,900	450	12,555,000
09/07/2020	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
08/07/2020	27,900	-0.10 ▼	-0.36	28,000	27,900	27,900	10	279,000
07/07/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	90	2,520,000
06/07/2020	28,000	0.60 ▲	2.14	27,400	28,000	27,800	1,900	53,200,000
03/07/2020	30,000	0.40 ▲	1.33	29,600	30,000	29,600	160	4,800,000
02/07/2020	29,500	-0.20 ▼	-0.68	29,700	29,700	29,400	150	4,425,000
01/07/2020	29,700	-0.30 ▼	-1.01	30,000	29,900	29,500	5,400	160,380,000
30/06/2020	29,800	-0.30 ▼	-1.01	30,100	30,000	29,800	740	22,052,000
29/06/2020	30,900	0.90 ▲	2.91	30,000	31,000	29,900	1,680	51,912,000
26/06/2020	30,000	0.10 ▲	0.33	29,900	30,000	29,900	480	14,400,000
25/06/2020	29,900	0.30 ▲	1.00	29,600	29,900	29,900	100	2,990,000
24/06/2020	29,600	0.10 ▲	0.34	29,500	29,600	29,500	120	3,552,000
23/06/2020	29,500	-0.20 ▼	-0.68	29,700	29,700	29,500	470	13,865,000
22/06/2020	29,800	-29.70 ▼	-99.66	29,700	0	0	0	0
19/06/2020	29,800	-29.70 ▼	-99.66	29,700	0	0	0	0
18/06/2020	29,800	-0.10 ▼	-0.34	29,900	29,800	29,500	160	4,768,000
17/06/2020	30,000	-0.30 ▼	-1.00	30,300	30,000	29,600	340	10,200,000
16/06/2020	30,300	0.60 ▲	1.98	29,700	30,300	30,300	10	303,000
15/06/2020	29,500	-1.00 ▼	-3.39	30,500	30,600	29,500	80	2,360,000
12/06/2020	30,400	0.30 ▲	0.99	30,100	30,700	30,400	40	1,216,000
11/06/2020	30,900	0.30 ▲	0.97	30,600	30,900	30,000	320	9,888,000
10/06/2020	29,200	-1.70 ▼	-5.82	30,900	30,700	29,200	190	5,548,000
09/06/2020	30,600	-0.70 ▼	-2.29	31,300	31,300	30,100	130	3,978,000
08/06/2020	30,500	-0.80 ▼	-2.62	31,300	31,500	30,200	1,500	45,750,000
06/06/2020	31,500	1.20 ▲	3.81	30,300	31,500	30,400	1,230	38,745,000
05/06/2020	31,500	1.20 ▲	3.81	30,300	31,500	30,400	1,230	38,745,000
04/06/2020	30,200	-1.50 ▼	-4.97	31,700	30,500	30,200	700	21,140,000
03/06/2020	31,700	0.40 ▲	1.26	31,300	31,700	31,700	10	317,000
02/06/2020	31,400	0.80 ▲	2.55	30,600	31,400	31,200	80	2,512,000
01/06/2020	30,600	-0.50 ▼	-1.63	31,100	31,300	29,400	190	5,814,000
31/05/2020	31,400	1.10 ▲	3.50	30,300	32,000	30,000	1,010	31,714,000
29/05/2020	31,400	1.10 ▲	3.50	30,300	32,000	30,000	1,010	31,714,000
28/05/2020	30,600	0.00 ■■	0.00	30,600	32,800	29,000	120	3,672,000
27/05/2020	30,200	-0.70 ▼	-2.32	30,900	32,900	30,200	470	14,194,000
26/05/2020	31,200	-0.10 ▼	-0.32	31,300	31,900	30,200	480	14,976,000
25/05/2020	31,200	-0.30 ▼	-0.96	31,500	31,400	31,200	240	7,488,000
24/05/2020	31,500	0.10 ▲	0.32	31,400	32,000	31,300	270	8,505,000
22/05/2020	31,500	0.10 ▲	0.32	31,400	32,000	31,300	270	8,505,000
21/05/2020	31,000	-0.30 ▼	-0.97	31,300	32,700	31,000	150	4,650,000
20/05/2020	31,500	0.50 ▲	1.59	31,000	31,500	31,000	20	630,000
19/05/2020	31,000	0.20 ▲	0.65	30,800	32,900	29,200	160	4,960,000
18/05/2020	30,900	0.40 ▲	1.29	30,500	31,000	28,300	180	5,562,000
17/05/2020	30,500	-0.10 ▼	-0.33	30,600	30,700	30,500	440	13,420,000
15/05/2020	30,500	-0.10 ▼	-0.33	30,600	30,700	30,500	440	13,420,000
14/05/2020	30,500	-1.50 ▼	-4.92	32,000	30,800	30,500	600	18,300,000
13/05/2020	32,100	0.00 ■■	0.00	32,100	32,900	30,000	550	17,655,000
12/05/2020	30,600	0.10 ▲	0.33	30,500	32,800	30,500	650	19,890,000
11/05/2020	30,500	0.70 ▲	2.30	29,800	30,900	30,500	130	3,965,000
10/05/2020	29,600	0.20 ▲	0.68	29,400	30,000	29,600	610	18,056,000
08/05/2020	29,600	0.20 ▲	0.68	29,400	30,000	29,600	610	18,056,000
07/05/2020	29,500	0.50 ▲	1.69	29,000	29,600	29,000	190	5,605,000
06/05/2020	29,000	0.00 ■■	0.00	29,000	29,600	29,000	360	10,440,000
05/05/2020	29,000	-0.10 ▼	-0.34	29,100	29,600	27,900	470	13,630,000
04/05/2020	29,000	-0.20 ▼	-0.69	29,200	29,300	29,000	600	17,400,000
01/05/2020	29,300	0.00 ■■	0.00	29,300	29,800	29,000	580	16,994,000
30/04/2020	29,300	0.00 ■■	0.00	29,300	29,800	29,000	580	16,994,000
29/04/2020	29,300	0.00 ■■	0.00	29,300	29,800	29,000	580	16,994,000
28/04/2020	29,400	0.00 ■■	0.00	29,400	29,400	29,300	150	4,410,000
27/04/2020	29,900	0.40 ▲	1.34	29,500	29,900	29,400	430	12,857,000
26/04/2020	29,600	0.00 ■■	0.00	29,600	30,000	29,400	830	24,568,000
24/04/2020	29,600	0.00 ■■	0.00	29,600	30,000	29,400	830	24,568,000
23/04/2020	30,000	0.40 ▲	1.33	29,600	30,000	29,400	1,130	33,900,000
22/04/2020	29,400	0.50 ▲	1.70	28,900	33,200	26,700	690	20,286,000
21/04/2020	27,200	-2.50 ▼	-9.19	29,700	29,300	26,600	520	14,144,000
20/04/2020	31,600	2.50 ▲	7.91	29,100	31,600	29,000	750	23,700,000
19/04/2020	29,000	-0.90 ▼	-3.10	29,900	32,000	29,000	430	12,470,000
17/04/2020	29,000	-0.90 ▼	-3.10	29,900	32,000	29,000	430	12,470,000
16/04/2020	32,000	2.30 ▲	7.19	29,700	32,400	27,500	860	27,520,000
15/04/2020	29,000	-1.70 ▼	-5.86	30,700	33,800	29,000	1,060	30,740,000
14/04/2020	30,700	0.00 ■■	0.00	30,700	30,700	30,500	100	3,070,000
13/04/2020	30,700	1.40 ▲	4.56	29,300	30,700	30,700	10	307,000
12/04/2020	29,500	0.10 ▲	0.34	29,400	29,500	29,000	20	590,000
10/04/2020	29,500	0.10 ▲	0.34	29,400	29,500	29,000	20	590,000
09/04/2020	30,800	1.50 ▲	4.87	29,300	30,800	25,000	60	1,848,000
08/04/2020	30,000	-0.20 ▼	-0.67	30,200	30,900	26,200	40	1,200,000
07/04/2020	34,600	4.50 ▲	13.01	30,100	34,600	25,800	20	692,000
06/04/2020	30,000	-0.10 ▼	-0.33	30,100	34,400	30,000	360	10,800,000
05/04/2020	30,000	-0.60 ▼	-2.00	30,600	34,900	30,000	330	9,900,000
03/04/2020	30,000	-0.60 ▼	-2.00	30,600	34,900	30,000	330	9,900,000
02/04/2020	34,900	4.30 ▲	12.32	30,600	34,900	26,200	20	698,000
01/04/2020	34,900	4.30 ▲	12.32	30,600	34,900	26,200	20	698,000
31/03/2020	35,000	4.50 ▲	12.86	30,500	35,000	26,100	20	700,000
30/03/2020	34,900	4.50 ▲	12.89	30,400	34,900	26,100	20	698,000
29/03/2020	30,400	-5.30 ▼	-17.43	35,700	30,400	30,400	10	304,000
27/03/2020	30,400	-5.30 ▼	-17.43	35,700	30,400	30,400	10	304,000
26/03/2020	35,500	-6.20 ▼	-17.46	41,700	35,700	35,500	40	1,420,000
24/03/2020	41,700	-41.70 ▼	-100.00	41,700	0	0	0	0
23/03/2020	41,700	-41.70 ▼	-100.00	41,700	0	0	0	0
20/03/2020	41,700	5.00 ▲	11.99	36,700	41,700	41,700	10	417,000
19/03/2020	41,700	5.00 ▲	11.99	36,700	41,700	41,700	10	417,000
18/03/2020	36,000	-3.00 ▼	-8.33	39,000	41,800	35,700	170	6,120,000
17/03/2020	41,900	5.30 ▲	12.65	36,600	41,900	31,200	110	4,609,000
16/03/2020	36,600	-5.90 ▼	-16.12	42,500	36,600	36,600	300	10,980,000
13/03/2020	42,500	5.40 ▲	12.71	37,100	42,500	42,500	300	12,750,000
12/03/2020	42,000	5.10 ▲	12.14	36,900	42,000	32,100	200	8,400,000
11/03/2020	36,900	4.80 ▲	13.01	32,100	36,900	36,900	100	3,690,000
10/03/2020	32,100	-4.80 ▼	-14.95	36,900	32,100	32,100	10	321,000
09/03/2020	36,800	0.00 ■■	0.00	36,800	37,900	36,800	80	2,944,000
06/03/2020	36,800	0.10 ▲	0.27	36,700	37,900	36,800	8,100	298,080,000
05/03/2020	36,600	0.50 ▲	1.37	36,100	41,500	36,600	460	16,836,000
04/03/2020	36,100	-1.30 ▼	-3.60	37,400	36,100	36,100	10	361,000
03/03/2020	36,600	0.00 ■■	0.00	36,600	42,000	36,500	70	2,562,000
02/03/2020	36,600	0.50 ▲	1.37	36,100	36,600	36,600	10	366,000
28/02/2020	36,000	-0.20 ▼	-0.56	36,200	36,100	36,000	140	5,040,000
27/02/2020	36,200	0.10 ▲	0.28	36,100	36,200	36,200	10	362,000
25/02/2020	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
24/02/2020	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
21/02/2020	36,100	-0.50 ▼	-1.39	36,600	36,100	36,100	50	1,805,000
19/02/2020	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
18/02/2020	36,600	0.00 ■■	0.00	36,600	36,600	36,500	600	21,960,000
17/02/2020	36,600	0.00 ■■	0.00	36,600	36,600	36,600	100	3,660,000
14/02/2020	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
13/02/2020	36,600	0.50 ▲	1.37	36,100	36,600	36,200	1,010	36,966,000
12/02/2020	36,100	-0.40 ▼	-1.11	36,500	36,100	36,100	70	2,527,000
11/02/2020	36,300	0.00 ■■	0.00	36,300	36,900	36,100	120	4,356,000
10/02/2020	36,100	0.00 ■■	0.00	36,100	36,700	36,100	30	1,083,000
09/02/2020	36,100	-0.60 ▼	-1.66	36,700	36,100	36,100	10	361,000
07/02/2020	36,100	-0.60 ▼	-1.66	36,700	36,100	36,100	10	361,000
06/02/2020	37,000	0.70 ▲	1.89	36,300	37,000	36,700	80	2,960,000
05/02/2020	37,000	0.70 ▲	1.89	36,300	37,000	36,700	80	2,960,000
04/02/2020	36,100	-0.30 ▼	-0.83	36,400	36,900	36,100	80	2,888,000
03/02/2020	36,000	-0.90 ▼	-2.50	36,900	37,300	36,000	40	1,440,000
02/02/2020	36,000	-0.10 ▼	-0.28	36,100	41,000	36,000	60	2,160,000
31/01/2020	36,000	-0.10 ▼	-0.28	36,100	41,000	36,000	60	2,160,000
30/01/2020	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
29/01/2020	36,100	-0.30 ▼	-0.83	36,400	36,100	36,100	10	361,000
28/01/2020	36,100	-0.30 ▼	-0.83	36,400	36,100	36,100	10	361,000
27/01/2020	36,100	-0.30 ▼	-0.83	36,400	36,100	36,100	10	361,000
26/01/2020	36,100	-0.30 ▼	-0.83	36,400	36,100	36,100	10	361,000
24/01/2020	36,100	-0.30 ▼	-0.83	36,400	36,100	36,100	10	361,000
23/01/2020	36,100	-0.30 ▼	-0.83	36,400	36,100	36,100	10	361,000
22/01/2020	36,100	-0.30 ▼	-0.83	36,400	36,100	36,100	10	361,000
21/01/2020	36,600	0.60 ▲	1.64	36,000	36,600	36,300	300	10,980,000
20/01/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
17/01/2020	36,000	0.00 ■■	0.00	36,000	36,000	36,000	900	32,400,000
16/01/2020	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,000	36,000,000
15/01/2020	36,000	-0.10 ▼	-0.28	36,100	36,100	36,000	1,000	36,000,000
13/01/2020	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
09/01/2020	35,400	0.10 ▲	0.28	35,300	35,400	35,400	20	708,000
08/01/2020	35,300	0.10 ▲	0.28	35,200	35,300	35,300	70	2,471,000
07/01/2020	35,200	0.10 ▲	0.28	35,100	35,200	35,100	90	3,168,000
06/01/2020	35,000	-35.10 ▼	-100.29	35,100	0	0	0	0
03/01/2020	35,000	-0.50 ▼	-1.43	35,500	35,500	35,000	370	12,950,000
02/01/2020	35,500	0.20 ▲	0.56	35,300	35,500	35,500	200	7,100,000
31/12/2019	35,000	1.20 ▲	3.43	33,800	35,500	35,000	1,500	52,500,000
30/12/2019	33,800	-3.70 ▼	-10.95	37,500	33,800	33,800	10	338,000
27/12/2019	37,500	1.00 ▲	2.67	36,500	37,500	37,500	20	750,000
26/12/2019	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
25/12/2019	36,500	1.40 ▲	3.84	35,100	36,500	36,500	10	365,000
24/12/2019	35,000	-35.10 ▼	-100.29	35,100	0	0	0	0
23/12/2019	35,000	-35.10 ▼	-100.29	35,100	0	0	0	0
20/12/2019	35,000	-1.50 ▼	-4.29	36,500	35,500	35,000	440	15,400,000
19/12/2019	36,500	3.20 ▲	8.77	33,300	36,500	36,500	10	365,000
16/12/2019	33,300	-4.70 ▼	-14.11	38,000	33,300	33,300	100	3,330,000
13/12/2019	38,000	2.40 ▲	6.32	35,600	38,000	38,000	200	7,600,000
12/12/2019	35,600	0.40 ▲	1.12	35,200	35,600	35,600	120	4,272,000
11/12/2019	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
10/12/2019	35,200	0.70 ▲	1.99	34,500	35,200	35,200	10	352,000
09/12/2019	34,500	-1.50 ▼	-4.35	36,000	34,500	34,500	10	345,000
06/12/2019	36,000	2.70 ▲	7.50	33,300	36,000	36,000	10	360,000
04/12/2019	33,300	-2.70 ▼	-8.11	36,000	33,300	33,300	100	3,330,000
03/12/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
02/12/2019	36,000	-36.00 ▼	-100.00	36,500	0	0	0	0
29/11/2019	36,000	-0.50 ▼	-1.39	36,500	36,000	36,000	50	1,800,000
28/11/2019	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
27/11/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200	7,600,000
26/11/2019	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
25/11/2019	38,000	1.90 ▲	5.00	36,100	38,000	38,000	30	1,140,000
22/11/2019	35,600	-36.10 ▼	-101.40	36,100	0	0	0	0
21/11/2019	35,600	-36.10 ▼	-101.40	36,100	0	0	0	0
20/11/2019	35,600	-36.10 ▼	-101.40	36,100	0	0	0	0
19/11/2019	35,600	-36.10 ▼	-101.40	36,100	0	0	0	0
18/11/2019	35,600	0.10 ▲	0.28	35,500	36,500	35,600	20	712,000
15/11/2019	35,500	0.40 ▲	1.13	35,100	35,500	35,500	20	710,000
14/11/2019	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
13/11/2019	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
12/11/2019	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
11/11/2019	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
08/11/2019	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
07/11/2019	35,100	0.10 ▲	0.28	35,000	35,100	35,100	20	702,000
06/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
05/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
04/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
01/11/2019	35,000	-6.10 ▼	-17.43	41,100	35,000	35,000	10	350,000
31/10/2019	43,700	5.60 ▲	12.81	38,100	43,700	33,300	400	17,480,000
30/10/2019	37,500	-38.10 ▼	-101.60	38,100	0	0	0	0
29/10/2019	37,500	1.70 ▲	4.53	35,800	38,500	37,500	40	1,500,000
28/10/2019	36,000	-35.80 ▼	-99.44	35,800	0	0	0	0
25/10/2019	36,000	-35.80 ▼	-99.44	35,800	0	0	0	0
24/10/2019	36,000	-35.80 ▼	-99.44	35,800	0	0	0	0
23/10/2019	36,000	0.00 ■■	0.00	36,000	36,000	35,500	20	720,000
22/10/2019	36,000	1.30 ▲	3.61	34,700	36,000	36,000	10	360,000
21/10/2019	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
18/10/2019	34,700	4.50 ▲	12.97	30,200	34,700	34,700	150	5,205,000
17/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
16/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
15/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
14/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
11/10/2019	30,200	-5.30 ▼	-17.55	35,500	30,200	30,200	100	3,020,000
10/10/2019	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
09/10/2019	35,500	-0.50 ▼	-1.41	36,000	35,600	35,500	40	1,420,000
08/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
07/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
04/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
03/10/2019	36,000	-0.30 ▼	-0.83	36,300	36,000	36,000	10	360,000
02/10/2019	36,500	-36.30 ▼	-99.45	36,300	0	0	0	0
01/10/2019	36,500	2.90 ▲	7.95	33,600	36,500	36,000	20	730,000
30/09/2019	33,600	0.40 ▲	1.19	33,200	33,600	33,600	10	336,000
27/09/2019	34,000	-33.20 ▼	-97.65	33,200	0	0	0	0
26/09/2019	34,000	-33.20 ▼	-97.65	33,200	0	0	0	0
25/09/2019	34,000	-1.90 ▼	-5.59	35,900	34,000	30,600	40	1,360,000
24/09/2019	35,900	0.90 ▲	2.51	35,000	35,900	35,900	10	359,000
23/09/2019	35,000	1.30 ▲	3.71	33,700	35,000	35,000	100	3,500,000
20/09/2019	33,700	-33.70 ▼	-100.00	33,700	0	0	0	0
19/09/2019	33,700	-2.80 ▼	-8.31	36,500	33,700	33,700	10	337,000
18/09/2019	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
17/09/2019	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
16/09/2019	36,500	0.50 ▲	1.37	36,000	36,500	36,400	220	8,030,000
13/09/2019	36,000	0.00 ■■	0.00	36,000	36,000	36,000	30	1,080,000
12/09/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
11/09/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
10/09/2019	36,000	1.00 ▲	2.78	35,000	36,000	36,000	20	720,000
09/09/2019	35,000	-1.10 ▼	-3.14	36,100	35,000	35,000	20	700,000
06/09/2019	36,400	-36.10 ▼	-99.18	36,100	0	0	0	0
05/09/2019	36,400	0.60 ▲	1.65	35,800	36,400	35,000	40	1,456,000
29/08/2019	34,200	-3.30 ▼	-9.65	37,500	37,500	34,200	270	9,234,000
27/08/2019	37,500	0.00 ■■	0.00	37,500	37,500	37,500	30	1,125,000
26/08/2019	37,500	-0.50 ▼	-1.33	38,000	37,500	37,500	50	1,875,000
21/08/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	220	8,360,000
20/08/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	220	8,360,000
16/08/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	30	1,140,000
14/08/2019	38,000	1.00 ▲	2.63	37,000	38,000	38,000	160	6,080,000
13/08/2019	37,000	-0.30 ▼	-0.81	37,300	37,000	37,000	50	1,850,000
06/08/2019	37,000	0.20 ▲	0.54	36,800	38,000	37,000	120	4,440,000
05/08/2019	36,900	1.00 ▲	2.71	35,900	36,900	36,000	100	3,690,000
02/08/2019	35,900	2.60 ▲	7.24	33,300	35,900	35,900	10	359,000
30/07/2019	35,300	-4.30 ▼	-12.18	39,600	35,300	35,300	10	353,000
26/07/2019	39,600	0.00 ■■	0.00	39,600	39,600	39,600	100	3,960,000
25/07/2019	39,000	0.30 ▲	0.77	38,700	40,000	39,000	210	8,190,000
24/07/2019	39,000	2.20 ▲	5.64	36,800	39,000	38,000	150	5,850,000
23/07/2019	36,800	0.00 ■■	0.00	36,800	36,800	36,800	10	368,000
22/07/2019	36,800	0.10 ▲	0.27	36,700	36,800	36,800	10	368,000
19/07/2019	36,700	0.00 ■■	0.00	36,700	36,700	36,700	40	1,468,000
18/07/2019	36,500	-2.00 ▼	-5.48	38,500	37,100	33,500	160	5,840,000
16/07/2019	38,100	-0.40 ▼	-1.05	38,500	38,500	38,100	320	12,192,000
15/07/2019	38,500	1.00 ▲	2.60	37,500	38,500	38,500	450	17,325,000
10/07/2019	37,500	0.00 ■■	0.00	37,500	37,500	37,500	50	1,875,000
09/07/2019	37,500	2.40 ▲	6.40	35,100	37,500	37,500	90	3,375,000
04/07/2019	35,100	-1.80 ▼	-5.13	36,900	35,100	35,100	90	3,159,000
01/07/2019	36,500	1.00 ▲	2.74	35,500	37,000	36,500	340	12,410,000
26/06/2019	35,500	0.50 ▲	1.41	35,000	35,500	35,400	160	5,680,000
21/06/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	140	4,900,000
20/06/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	230	8,050,000
19/06/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	110	3,850,000
18/06/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	110	3,850,000
17/06/2019	35,000	-0.20 ▼	-0.57	35,200	35,000	35,000	10	350,000
16/06/2019	36,000	1.20 ▲	3.33	34,800	36,000	35,000	130	4,680,000
14/06/2019	36,000	1.20 ▲	3.33	34,800	36,000	35,000	130	4,680,000
13/06/2019	35,000	0.00 ■■	0.00	35,000	35,000	34,000	110	3,850,000
11/06/2019	35,000	0.00 ■■	0.00	35,000	35,000	34,000	60	2,100,000
07/06/2019	35,000	2.00 ▲	5.71	33,000	35,000	35,000	10	350,000
06/06/2019	35,000	2.00 ▲	5.71	33,000	35,000	35,000	10	350,000
05/06/2019	33,000	-2.00 ▼	-6.06	35,000	33,000	33,000	10	330,000
04/06/2019	33,000	-2.00 ▼	-6.06	35,000	33,000	33,000	10	330,000
03/06/2019	35,000	1.20 ▲	3.43	33,800	35,000	35,000	30	1,050,000
31/05/2019	35,000	-2.00 ▼	-5.71	37,000	35,000	31,500	30	1,050,000
30/05/2019	35,000	-2.00 ▼	-5.71	37,000	35,000	31,500	30	1,050,000
29/05/2019	37,000	2.20 ▲	5.95	34,800	37,000	37,000	10	370,000
28/05/2019	34,500	-0.50 ▼	-1.45	35,000	35,000	34,500	210	7,245,000
27/05/2019	35,000	0.00 ■■	0.00	35,000	35,500	35,000	110	3,850,000
26/05/2019	35,000	-0.20 ▼	-0.57	35,200	35,000	35,000	100	3,500,000
24/05/2019	35,000	-0.20 ▼	-0.57	35,200	35,000	35,000	100	3,500,000
23/05/2019	35,400	2.40 ▲	6.78	33,000	35,400	35,000	20	708,000
22/05/2019	35,400	2.40 ▲	6.78	33,000	35,400	35,000	20	708,000
21/05/2019	33,500	-3.50 ▼	-10.45	37,000	33,500	32,500	20	670,000
20/05/2019	37,000	3.50 ▲	9.46	33,500	37,000	37,000	10	370,000
19/05/2019	34,000	2.70 ▲	7.94	31,300	34,000	33,000	40	1,360,000
17/05/2019	34,000	2.70 ▲	7.94	31,300	34,000	33,000	40	1,360,000
16/05/2019	31,300	-2.30 ▼	-7.35	33,600	31,300	31,300	10	313,000
15/05/2019	34,000	-1.00 ▼	-2.94	35,000	34,000	32,700	30	1,020,000
14/05/2019	35,000	3.50 ▲	10.00	31,500	35,000	35,000	10	350,000
13/05/2019	31,500	-2.20 ▼	-6.98	33,700	31,500	31,500	10	315,000
12/05/2019	31,500	-2.20 ▼	-6.98	33,700	31,500	31,500	10	315,000
10/05/2019	31,500	-2.20 ▼	-6.98	33,700	31,500	31,500	10	315,000
03/05/2019	33,700	-2.60 ▼	-7.72	36,300	33,700	33,700	10	337,000
02/05/2019	33,700	-2.60 ▼	-7.72	36,300	33,700	33,700	10	337,000
24/04/2019	36,300	-1.70 ▼	-4.68	38,000	36,300	36,300	10	363,000
23/04/2019	36,300	-1.70 ▼	-4.68	38,000	36,300	36,300	10	363,000
22/04/2019	38,000	2.60 ▲	6.84	35,400	38,000	38,000	10	380,000
21/04/2019	38,000	2.60 ▲	6.84	35,400	38,000	38,000	10	380,000
19/04/2019	38,000	2.60 ▲	6.84	35,400	38,000	38,000	10	380,000
18/04/2019	38,900	2.60 ▲	6.68	36,300	38,900	38,900	10	389,000
17/04/2019	38,900	2.60 ▲	6.68	36,300	38,900	38,900	10	389,000
16/04/2019	36,300	-3.20 ▼	-8.82	39,500	36,300	36,300	10	363,000
15/04/2019	39,500	3.20 ▲	8.10	36,300	39,500	39,500	10	395,000
14/04/2019	39,500	3.20 ▲	8.10	36,300	39,500	39,500	10	395,000
12/04/2019	39,500	3.20 ▲	8.10	36,300	39,500	39,500	10	395,000
11/04/2019	36,300	-2.70 ▼	-7.44	39,000	36,300	36,300	10	363,000
10/04/2019	39,000	0.80 ▲	2.05	38,200	39,000	39,000	20	780,000
09/04/2019	39,000	0.80 ▲	2.05	38,200	39,000	39,000	20	780,000
08/04/2019	38,200	-1.20 ▼	-3.14	39,400	38,200	38,200	10	382,000
04/04/2019	39,000	-0.50 ▼	-1.28	39,500	40,000	39,000	60	2,340,000
03/04/2019	39,000	-0.50 ▼	-1.28	39,500	40,000	39,000	60	2,340,000
02/04/2019	40,300	0.80 ▲	1.99	39,500	40,300	36,100	100	4,030,000
01/04/2019	39,500	3.70 ▲	9.37	35,800	39,500	39,500	20	790,000
29/03/2019	35,800	-5.20 ▼	-14.53	41,000	35,800	35,800	10	358,000
28/03/2019	41,000	5.20 ▲	12.68	35,800	41,000	41,000	10	410,000
27/03/2019	35,800	-6.30 ▼	-17.60	42,100	35,800	35,800	10	358,000
22/03/2019	42,200	0.30 ▲	0.71	41,900	42,200	42,000	110	4,642,000
19/03/2019	41,000	1.00 ▲	2.44	40,000	42,500	41,000	120	4,920,000
14/03/2019	40,000	1.00 ▲	2.50	39,000	40,000	39,900	40	1,600,000
13/03/2019	39,000	0.90 ▲	2.31	38,100	39,000	39,000	30	1,170,000
27/02/2019	38,100	0.90 ▲	2.36	37,200	38,100	38,100	10	381,000
25/02/2019	38,000	-0.20 ▼	-0.53	38,200	38,000	36,300	20	760,000
22/02/2019	40,000	1.00 ▲	2.50	39,000	40,000	34,800	40	1,600,000
20/02/2019	39,000	0.80 ▲	2.05	38,200	39,000	39,000	150	5,850,000
19/02/2019	38,800	0.70 ▲	1.80	38,100	38,800	32,600	100	3,880,000
15/02/2019	38,100	4.90 ▲	12.86	33,200	38,100	38,100	10	381,000
14/02/2019	33,200	-3.70 ▼	-11.14	36,900	33,200	33,200	10	332,000
01/02/2019	36,900	3.80 ▲	10.30	33,100	36,900	36,900	10	369,000
29/01/2019	33,100	-4.90 ▼	-14.80	38,000	33,100	33,100	10	331,000
23/01/2019	38,000	0.20 ▲	0.53	37,800	38,000	38,000	10,000	380,000,000
19/01/2019	38,000	2.00 ▲	5.26	36,000	40,000	32,200	90,000	3,420,000,000
02/01/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
28/12/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
27/12/2018	36,000	0.20 ▲	0.56	35,800	36,000	36,000	100	3,600,000
26/12/2018	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
25/12/2018	35,800	4.60 ▲	12.85	31,200	35,800	35,800	700	25,060,000
24/12/2018	31,200	-4.70 ▼	-15.06	35,900	31,200	31,200	100	3,120,000
21/12/2018	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
20/12/2018	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
19/12/2018	35,900	0.80 ▲	2.23	35,100	35,900	35,900	200	7,180,000
18/12/2018	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
17/12/2018	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
14/12/2018	35,100	4.50 ▲	12.82	30,600	35,100	35,100	100	3,510,000
13/12/2018	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
12/12/2018	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
11/12/2018	30,600	-5.30 ▼	-17.32	35,900	30,600	30,600	100	3,060,000
10/12/2018	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
07/12/2018	35,900	0.90 ▲	2.51	35,000	35,900	35,900	100	3,590,000
06/12/2018	35,000	4.50 ▲	12.86	30,500	35,000	35,000	100	3,500,000
05/12/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
04/12/2018	30,500	-5.30 ▼	-17.38	35,800	30,500	30,500	100	3,050,000
03/12/2018	35,800	4.60 ▲	12.85	31,200	35,800	35,800	200	7,160,000
29/11/2018	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
28/11/2018	31,200	-4.10 ▼	-13.14	35,300	31,200	31,200	100	3,120,000
27/11/2018	35,000	-35.30 ▼	-100.86	35,300	0	0	0	0
26/11/2018	35,000	0.40 ▲	1.14	34,600	36,000	35,000	300	10,500,000
23/11/2018	37,200	-34.60 ▼	-93.01	34,600	0	0	0	0
22/11/2018	37,200	-34.60 ▼	-93.01	34,600	0	0	0	0
21/11/2018	37,200	-34.60 ▼	-93.01	34,600	0	0	0	0
20/11/2018	37,200	0.00 ■■	0.00	37,200	37,200	32,000	200	7,440,000
19/11/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
16/11/2018	37,200	0.00 ■■	0.00	37,200	37,200	37,200	2,000	74,400,000
15/11/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
14/11/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
13/11/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
12/11/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
09/11/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
08/11/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
07/11/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
06/11/2018	37,200	-1.80 ▼	-4.84	39,000	37,200	37,200	100	3,720,000
05/11/2018	39,000	0.00 ■■	0.00	39,000	39,000	39,000	700	27,300,000
02/11/2018	39,000	1.70 ▲	4.36	37,300	39,000	38,900	700	27,300,000
01/11/2018	37,900	-37.30 ▼	-98.42	37,300	0	0	0	0
31/10/2018	37,900	-37.30 ▼	-98.42	37,300	0	0	0	0
30/10/2018	37,900	-37.30 ▼	-98.42	37,300	0	0	0	0
29/10/2018	37,900	-37.30 ▼	-98.42	37,300	0	0	0	0
26/10/2018	37,900	-37.30 ▼	-98.42	37,300	0	0	0	0
25/10/2018	37,900	0.70 ▲	1.85	37,200	37,900	37,100	400	15,160,000
24/10/2018	37,000	-0.90 ▼	-2.43	37,900	38,000	37,000	1,400	51,800,000
23/10/2018	37,900	0.00 ■■	0.00	37,900	38,000	37,900	5,300	200,870,000
22/10/2018	38,000	0.50 ▲	1.32	37,500	38,000	35,200	1,900	72,200,000
19/10/2018	38,000	-37.50 ▼	-98.68	37,500	0	0	0	0
18/10/2018	38,000	0.60 ▲	1.58	37,400	38,000	37,400	1,500	57,000,000
17/10/2018	37,400	4.80 ▲	12.83	32,600	37,400	37,400	900	33,660,000
16/10/2018	32,600	-1.60 ▼	-4.91	34,200	32,600	32,600	100	3,260,000
15/10/2018	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
12/10/2018	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
11/10/2018	34,200	-4.10 ▼	-11.99	38,300	34,200	34,200	100	3,420,000
10/10/2018	38,300	0.00 ■■	0.00	38,300	38,300	38,300	2,400	91,920,000
09/10/2018	38,400	4.90 ▲	12.76	33,500	38,400	37,000	2,400	92,160,000
08/10/2018	33,500	-4.30 ▼	-12.84	37,800	33,500	33,500	100	3,350,000
05/10/2018	37,800	4.90 ▲	12.96	32,900	37,800	37,800	300	11,340,000
04/10/2018	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
03/10/2018	32,900	-5.60 ▼	-17.02	38,500	32,900	32,900	100	3,290,000
02/10/2018	38,500	5.00 ▲	12.99	33,500	38,500	38,500	200	7,700,000
01/10/2018	33,500	-5.50 ▼	-16.42	39,000	33,500	33,500	100	3,350,000
28/09/2018	39,000	3.60 ▲	9.23	35,400	39,000	39,000	100	3,900,000
27/09/2018	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
26/09/2018	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
25/09/2018	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
24/09/2018	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
21/09/2018	35,400	0.00 ■■	0.00	35,400	35,400	35,400	3,200	113,280,000
20/09/2018	36,000	1.80 ▲	5.00	34,200	36,100	33,500	4,400	158,400,000
19/09/2018	34,200	2.10 ▲	6.14	32,100	34,200	34,100	300	10,260,000
18/09/2018	32,100	0.70 ▲	2.18	31,400	32,100	32,100	3,000	96,300,000
17/09/2018	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
14/09/2018	31,400	-0.20 ▼	-0.64	31,600	31,400	31,400	100	3,140,000
13/09/2018	31,400	0.00 ■■	0.00	31,400	32,500	31,400	600	18,840,000
12/09/2018	31,000	-31.40 ▼	-101.29	31,400	0	0	0	0
11/09/2018	31,000	-31.40 ▼	-101.29	31,400	0	0	0	0
10/09/2018	31,000	-1.00 ▼	-3.23	32,000	32,000	27,300	3,500	108,500,000
07/09/2018	32,000	0.50 ▲	1.56	31,500	32,000	32,000	1,100	35,200,000
06/09/2018	32,000	2.10 ▲	6.56	29,900	32,000	25,600	1,400	44,800,000
05/09/2018	32,400	0.40 ▲	1.23	32,000	32,400	27,300	200	6,480,000
04/09/2018	32,000	1.40 ▲	4.38	30,600	32,000	32,000	100	3,200,000
31/08/2018	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
30/08/2018	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
29/08/2018	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
28/08/2018	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
27/08/2018	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
24/08/2018	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
23/08/2018	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
22/08/2018	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
21/08/2018	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
20/08/2018	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
17/08/2018	30,600	-5.40 ▼	-17.65	36,000	30,600	30,600	100	3,060,000
16/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
15/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
14/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
13/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
10/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
09/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
08/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
07/08/2018	36,000	3.60 ▲	10.00	32,400	36,000	36,000	100	3,600,000
06/08/2018	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
03/08/2018	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
02/08/2018	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
01/08/2018	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
31/07/2018	32,400	-0.30 ▼	-0.93	32,700	32,400	32,300	300	9,720,000
30/07/2018	32,100	-32.70 ▼	-101.87	32,700	0	0	0	0
27/07/2018	32,100	-32.70 ▼	-101.87	32,700	0	0	0	0
26/07/2018	32,100	1.60 ▲	4.98	30,500	34,000	31,000	18,600	597,060,000
25/07/2018	32,000	1.60 ▲	5.00	30,400	32,000	32,000	300	9,600,000
24/07/2018	30,400	-30.40 ▼	-100.00	30,400	0	0	0	0
23/07/2018	30,400	-30.40 ▼	-100.00	30,400	0	0	0	0
20/07/2018	30,400	-30.40 ▼	-100.00	30,400	0	0	0	0
19/07/2018	30,400	-30.40 ▼	-100.00	30,400	0	0	0	0
18/07/2018	30,400	0.00 ■■	0.00	30,400	30,400	30,400	100	3,040,000
17/07/2018	30,400	0.00 ■■	0.00	30,400	30,400	30,400	300	9,120,000
16/07/2018	30,400	-30.40 ▼	-100.00	30,400	0	0	0	0
13/07/2018	30,400	3.90 ▲	12.83	26,500	30,400	30,400	200	6,080,000
12/07/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
11/07/2018	26,500	-4.00 ▼	-15.09	30,500	26,500	26,500	100	2,650,000
10/07/2018	30,500	3.50 ▲	11.48	27,000	30,500	30,500	300	9,150,000
09/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/06/2018	27,000	-3.10 ▼	-11.48	30,100	27,000	27,000	100	2,700,000
27/06/2018	34,500	4.50 ▲	13.04	30,000	34,500	25,800	300	10,350,000
26/06/2018	30,000	1.00 ▲	3.33	29,000	30,000	30,000	100	3,000,000
25/06/2018	31,200	-29.00 ▼	-92.95	29,000	0	0	0	0
22/06/2018	31,200	-29.00 ▼	-92.95	29,000	0	0	0	0
21/06/2018	31,200	-29.00 ▼	-92.95	29,000	0	0	0	0
20/06/2018	31,200	-29.00 ▼	-92.95	29,000	0	0	0	0
19/06/2018	31,200	-29.00 ▼	-92.95	29,000	0	0	0	0
18/06/2018	31,200	-29.00 ▼	-92.95	29,000	0	0	0	0
15/06/2018	31,200	-29.00 ▼	-92.95	29,000	0	0	0	0
14/06/2018	31,200	-29.00 ▼	-92.95	29,000	0	0	0	0
13/06/2018	31,200	-29.00 ▼	-92.95	29,000	0	0	0	0
12/06/2018	31,200	-0.10 ▼	-0.32	31,300	31,200	26,800	200	6,240,000
11/06/2018	31,500	-31.30 ▼	-99.37	31,300	0	0	0	0
08/06/2018	31,500	-31.30 ▼	-99.37	31,300	0	0	0	0
07/06/2018	31,500	2.00 ▲	6.35	29,500	31,500	31,000	200	6,300,000
06/06/2018	29,500	2.50 ▲	8.47	27,000	29,500	29,500	100	2,950,000
05/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
01/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
31/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/05/2018	27,000	-4.60 ▼	-17.04	31,600	27,000	27,000	100	2,700,000
29/05/2018	31,600	4.10 ▲	12.97	27,500	31,600	31,600	1,000	31,600,000
28/05/2018	30,000	-27.50 ▼	-91.67	27,500	0	0	0	0
25/05/2018	30,000	-27.50 ▼	-91.67	27,500	0	0	0	0
24/05/2018	30,000	-27.50 ▼	-91.67	27,500	0	0	0	0
23/05/2018	30,000	-27.50 ▼	-91.67	27,500	0	0	0	0
22/05/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	600	18,000,000
21/05/2018	30,000	-1.00 ▼	-3.33	31,000	30,500	30,000	1,200	36,000,000
18/05/2018	31,000	3.00 ▲	9.68	28,000	31,000	31,000	100	3,100,000
17/05/2018	28,000	-3.00 ▼	-10.71	31,000	28,000	28,000	100	2,800,000
16/05/2018	31,000	0.80 ▲	2.58	30,200	31,000	31,000	300	9,300,000
15/05/2018	34,000	3.00 ▲	8.82	31,000	34,000	26,400	200	6,800,000
14/05/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
11/05/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
10/05/2018	31,000	1.00 ▲	3.23	30,000	31,000	31,000	100	3,100,000
09/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
08/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/05/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
04/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
03/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
02/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/04/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/04/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/04/2018	30,000	0.50 ▲	1.67	29,500	30,000	30,000	300	9,000,000
23/04/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
20/04/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
19/04/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
18/04/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
13/04/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
12/04/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
11/04/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
10/04/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
09/04/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
06/04/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
05/04/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
04/04/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
03/04/2018	29,500	0.20 ▲	0.68	29,300	29,500	29,500	100	2,950,000
02/04/2018	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
30/03/2018	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
29/03/2018	29,300	3.80 ▲	12.97	25,500	29,300	29,300	1,000	29,300,000
28/03/2018	25,500	-4.50 ▼	-17.65	30,000	25,500	25,500	100	2,550,000
27/03/2018	30,000	3.00 ▲	10.00	27,000	30,000	30,000	100	3,000,000
26/03/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/03/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/03/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/03/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/03/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/03/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/03/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/03/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/03/2018	27,000	-0.20 ▼	-0.74	27,200	27,000	27,000	200	5,400,000
13/03/2018	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
12/03/2018	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
09/03/2018	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
08/03/2018	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
07/03/2018	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
06/03/2018	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
05/03/2018	27,200	0.20 ▲	0.74	27,000	27,200	27,200	400	10,880,000
02/03/2018	27,000	-4.00 ▼	-14.81	31,000	27,000	27,000	1,700	45,900,000
01/03/2018	31,000	3.70 ▲	11.94	27,300	31,000	31,000	100	3,100,000
28/02/2018	27,000	-27.30 ▼	-101.11	27,300	0	0	0	0
27/02/2018	27,000	0.60 ▲	2.22	26,400	28,000	27,000	300	8,100,000
26/02/2018	26,400	-4.60 ▼	-17.42	31,000	26,400	26,400	200	5,280,000
22/02/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
21/02/2018	31,000	0.00 ■■	0.00	31,000	31,000	31,000	2,500	77,500,000
13/02/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
12/02/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
09/02/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
08/02/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
07/02/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
06/02/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
05/02/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
02/02/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
01/02/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
31/01/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
30/01/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
29/01/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
26/01/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
25/01/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
23/01/2018	31,000	0.00 ■■	0.00	31,000	31,000	31,000	3,000	93,000,000
22/01/2018	30,000	-31.00 ▼	-103.33	31,000	0	0	0	0
19/01/2018	30,000	1.50 ▲	5.00	28,500	32,700	30,000	4,500	135,000,000
18/01/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
17/01/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
16/01/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
15/01/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
12/01/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
11/01/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
10/01/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
09/01/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
08/01/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
05/01/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
03/01/2018	28,500	0.50 ▲	1.75	28,000	28,500	28,500	600	17,100,000
02/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
29/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
28/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
27/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
26/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
25/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
22/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
21/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
20/12/2017	28,000	1.00 ▲	3.57	27,000	28,000	28,000	800	22,400,000
19/12/2017	27,000	-0.20 ▼	-0.74	27,200	27,000	27,000	1,800	48,600,000
18/12/2017	27,200	0.00 ■■	0.00	0	0	0	0	0
15/12/2017	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
14/12/2017	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
13/12/2017	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
12/12/2017	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
11/12/2017	27,200	0.20 ▲	0.74	27,200	27,200	27,200	100	2,720,000
08/12/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
07/12/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
06/12/2017	27,000	-0.10 ▼	-0.37	27,000	27,000	27,000	1,200	32,400,000
05/12/2017	27,100	0.10 ▲	0.37	27,100	27,100	27,100	18,100	490,510,000
04/12/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
01/12/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
30/11/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
29/11/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	700	18,900,000
28/11/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
27/11/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
24/11/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200	5,400,000
23/11/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
22/11/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
21/11/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
20/11/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
17/11/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
16/11/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
15/11/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
14/11/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
13/11/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
10/11/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
09/11/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
08/11/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
07/11/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
06/11/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
03/11/2017	27,000	-1.50 ▼	-5.26	27,000	27,000	27,000	0	0
02/11/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
01/11/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	3,000	85,500,000
31/10/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
30/10/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
27/10/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
26/10/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
25/10/2017	28,500	1.00 ▲	3.64	28,000	28,500	28,000	1,100	31,350,000
24/10/2017	27,500	-0.50 ▼	-1.79	27,500	27,500	27,500	0	0
23/10/2017	28,000	1.00 ▲	3.70	27,000	28,000	27,000	200	5,600,000
20/10/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
19/10/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
18/10/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	600	16,200,000
17/10/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
16/10/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
13/10/2017	27,000	0.50 ▲	1.89	27,000	27,000	27,000	0	0
12/10/2017	26,500	-3.50 ▼	-11.67	29,000	29,000	26,500	3,300	87,450,000
11/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/09/2017	30,000	3.50 ▲	13.21	30,000	30,000	30,000	100	3,000,000
27/09/2017	26,500	-1.50 ▼	-5.36	26,500	26,500	26,500	700	18,550,000
26/09/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
25/09/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	200	5,600,000
22/09/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
21/09/2017	28,000	1.00 ▲	3.70	28,000	28,000	28,000	100	2,800,000
20/09/2017	27,000	-3.00 ▼	-10.00	27,000	27,000	27,000	1,000	27,000,000
19/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/09/2017	30,000	3.00 ▲	11.11	30,000	30,000	30,000	100	3,000,000
15/09/2017	27,000	-3.00 ▼	-10.00	27,000	27,000	27,000	1,000	27,000,000
14/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/08/2017	30,000	3.50 ▲	13.21	30,000	30,000	30,000	100	3,000,000
15/08/2017	26,500	-3.40 ▼	-11.37	26,500	26,500	26,500	500	13,250,000
14/08/2017	29,900	1.90 ▲	6.79	29,900	29,900	29,900	1,000	29,900,000
11/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
10/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
09/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
08/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
07/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
04/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
03/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
02/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
01/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
31/07/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
28/07/2017	28,000	-2.00 ▼	-6.67	28,000	28,000	28,000	100	2,800,000
27/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/07/2017	30,000	0.80 ▲	2.74	30,000	30,000	30,000	200	6,000,000
30/06/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
29/06/2017	29,200	-0.80 ▼	-2.67	29,200	29,200	29,200	0	0
28/06/2017	30,000	-4.00 ▼	-11.76	29,000	30,000	29,000	3,600	108,000,000
27/06/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
26/06/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	100	3,400,000
23/06/2017	34,000	2.70 ▲	8.63	26,500	34,000	26,500	500	17,000,000
22/06/2017	31,300	4.00 ▲	14.65	31,000	31,300	23,300	4,200	131,460,000
21/06/2017	27,300	-1.30 ▼	-4.55	27,300	27,300	27,300	0	0
20/06/2017	28,600	-1.90 ▼	-6.23	26,000	28,600	26,000	200	5,720,000
19/06/2017	30,500	-4.50 ▼	-12.86	30,500	30,500	30,500	100	3,050,000
16/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
15/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
12/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
08/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
31/05/2017	35,000	-0.50 ▼	-1.41	35,000	35,000	35,000	0	0
30/05/2017	35,500	0.50 ▲	1.43	34,500	35,500	34,500	1,500	53,250,000
29/05/2017	35,000	3.10 ▲	9.72	34,900	35,000	34,900	200	7,000,000
26/05/2017	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
25/05/2017	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
24/05/2017	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
23/05/2017	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
22/05/2017	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
19/05/2017	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
18/05/2017	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
17/05/2017	31,900	3.90 ▲	13.93	31,900	31,900	31,900	100	3,190,000
16/05/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
15/05/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
09/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
08/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/05/2017	35,000	-0.50 ▼	-1.41	35,000	35,000	35,000	500	17,500,000
28/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
27/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
26/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
25/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
24/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100	3,550,000
21/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
20/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
19/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
18/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
17/04/2017	35,500	0.50 ▲	1.43	35,500	35,500	35,500	200	7,100,000
14/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	600	21,000,000
12/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	500	17,500,000
11/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
10/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/04/2017	35,000	-1.00 ▼	-2.78	35,000	35,000	35,000	200	7,000,000
05/04/2017	36,000	1.00 ▲	2.86	36,000	36,000	36,000	6,700	241,200,000
04/04/2017	35,000	0.70 ▲	2.04	34,300	35,000	34,300	1,400	49,000,000
03/04/2017	34,300	-0.20 ▼	-0.58	34,300	34,300	34,300	0	0
31/03/2017	34,500	0.50 ▲	1.47	34,000	34,500	34,000	800	27,600,000
30/03/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
29/03/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
28/03/2017	34,000	-1.00 ▼	-2.86	34,000	34,000	34,000	100	3,400,000
27/03/2017	35,000	-1.00 ▼	-2.78	35,000	35,000	35,000	500	17,500,000
24/03/2017	36,000	1.90 ▲	5.57	35,000	36,000	35,000	400	14,400,000
23/03/2017	34,100	0.10 ▲	0.29	34,100	34,100	34,100	3,201	109,154,100
22/03/2017	34,000	-2.00 ▼	-5.56	34,200	34,200	34,000	903	30,702,000
21/03/2017	36,000	1.10 ▲	3.15	36,900	37,000	35,000	900	32,400,000
20/03/2017	34,900	-1.10 ▼	-3.06	34,900	34,900	34,900	1	34,900
17/03/2017	36,000	2.00 ▲	5.88	34,000	36,000	34,000	3,500	126,000,000
16/03/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
15/03/2017	34,000	-1.00 ▼	-2.86	34,000	34,000	34,000	1,500	51,000,000
14/03/2017	35,000	0.00 ■■	0.00	34,100	35,000	34,000	926	32,410,000
13/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	13	455,000
10/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
09/03/2017	35,000	-5.80 ▼	-14.22	35,000	35,000	35,000	1,520	53,200,000
08/03/2017	40,800	0.00 ■■	0.00	40,800	40,800	40,800	0	0
07/03/2017	40,800	4.80 ▲	13.33	40,800	40,800	40,800	100	4,080,000
06/03/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
03/03/2017	36,000	4.30 ▲	13.56	36,000	36,000	36,000	100	3,600,000
02/03/2017	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
01/03/2017	31,700	0.00 ■■	0.00	31,700	31,700	31,700	1,000	31,700,000
28/02/2017	31,700	0.20 ▲	0.63	31,700	31,700	31,700	4,700	148,990,000
27/02/2017	31,500	0.50 ▲	1.61	34,000	34,000	31,500	2,000	63,000,000
24/02/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
23/02/2017	31,000	-4.20 ▼	-11.93	31,000	31,000	31,000	400	12,400,000
22/02/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
21/02/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
20/02/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
17/02/2017	35,200	-6.20 ▼	-14.98	35,200	35,200	35,200	2,900	102,080,000
16/02/2017	41,400	0.00 ■■	0.00	41,400	41,400	41,400	0	0
15/02/2017	41,400	0.00 ■■	0.00	41,400	41,400	41,400	0	0
14/02/2017	41,400	0.00 ■■	0.00	41,400	41,400	41,400	0	0
13/02/2017	41,400	0.00 ■■	0.00	41,400	41,400	41,400	0	0
10/02/2017	41,400	0.00 ■■	0.00	41,400	41,400	41,400	0	0
09/02/2017	41,400	0.00 ■■	0.00	41,400	41,400	41,400	0	0
08/02/2017	41,400	-1.10 ▼	-2.59	41,400	41,400	41,400	0	0
07/02/2017	42,500	5.50 ▲	14.86	39,000	42,500	39,000	3,000	127,500,000
06/02/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
03/02/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
02/02/2017	37,000	1.90 ▲	5.41	37,000	37,000	37,000	100	3,700,000
25/01/2017	35,100	0.10 ▲	0.29	35,100	35,100	35,000	800	28,080,000
24/01/2017	35,000	3.40 ▲	10.76	35,000	35,000	35,000	3,600	126,000,000
23/01/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
20/01/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
19/01/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
18/01/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
17/01/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
16/01/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
13/01/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
12/01/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
11/01/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
10/01/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
09/01/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
06/01/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
05/01/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
04/01/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
03/01/2017	31,600	-2.40 ▼	-7.06	31,600	31,600	31,600	0	0
30/12/2016	34,000	4.00 ▲	13.33	31,000	34,000	31,000	500	17,000,000
29/12/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/12/2016	30,000	0.70 ▲	2.39	30,000	30,000	30,000	1,000	30,000,000
27/12/2016	29,300	-5.10 ▼	-14.83	29,300	29,300	29,300	1,600	46,880,000
26/12/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
23/12/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
22/12/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
21/12/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
20/12/2016	34,400	-0.10 ▼	-0.29	34,400	34,400	34,400	1,400	48,160,000
19/12/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
16/12/2016	34,500	-0.10 ▼	-0.29	34,500	34,500	34,500	400	13,800,000
15/12/2016	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
14/12/2016	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
13/12/2016	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
12/12/2016	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
09/12/2016	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
08/12/2016	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
07/12/2016	34,600	0.00 ■■	0.00	34,600	34,600	34,600	3,700	128,020,000
06/12/2016	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
05/12/2016	34,600	-6.00 ▼	-14.78	34,600	34,600	34,600	500	17,300,000
02/12/2016	40,600	-7.10 ▼	-14.88	40,600	40,600	40,600	100	4,060,000
01/12/2016	47,700	0.00 ■■	0.00	47,700	47,700	47,700	0	0
30/11/2016	47,700	0.00 ■■	0.00	47,700	47,700	47,700	0	0
29/11/2016	47,700	6.20 ▲	14.94	47,700	47,700	47,700	200	9,540,000
28/11/2016	43,000	5.10 ▲	13.46	43,000	43,000	43,000	200	8,600,000
25/11/2016	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
24/11/2016	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
23/11/2016	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
22/11/2016	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
21/11/2016	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
18/11/2016	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
17/11/2016	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
16/11/2016	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
15/11/2016	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
14/11/2016	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
11/11/2016	37,900	-0.10 ▼	-0.26	37,900	37,900	37,900	1,300	49,270,000
10/11/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
09/11/2016	38,000	-1.00 ▼	-2.56	38,000	38,000	38,000	400	15,200,000
08/11/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
07/11/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
04/11/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
03/11/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
02/11/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
01/11/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
31/10/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
28/10/2016	39,000	5.00 ▲	14.71	39,000	39,000	39,000	100	3,900,000
27/10/2016	34,000	-0.70 ▼	-2.02	34,000	34,000	34,000	1,200	40,800,000
26/10/2016	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
25/10/2016	34,700	0.70 ▲	2.06	34,700	34,700	34,700	0	0
24/10/2016	34,000	-1.10 ▼	-3.13	35,000	35,000	34,000	7,000	238,000,000
21/10/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	100	3,510,000
20/10/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
19/10/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
18/10/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
17/10/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	200	7,020,000
14/10/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
13/10/2016	35,100	0.10 ▲	0.29	35,100	35,100	35,100	0	0
12/10/2016	35,000	-2.80 ▼	-7.41	35,400	35,400	35,000	300	10,500,000
11/10/2016	37,800	-0.10 ▼	-0.26	37,800	37,800	37,800	300	11,340,000
10/10/2016	37,900	-0.10 ▼	-0.26	31,000	37,900	31,000	1,300	49,270,000
07/10/2016	38,000	2.00 ▲	5.56	35,300	38,000	30,600	1,600	60,800,000
06/10/2016	36,000	-3.50 ▼	-8.86	36,000	36,000	36,000	200	7,200,000
05/10/2016	39,500	0.50 ▲	1.28	39,500	39,500	39,500	5,000	197,500,000
04/10/2016	39,000	3.80 ▲	10.80	35,400	39,000	35,400	11,200	436,800,000
03/10/2016	35,200	0.20 ▲	0.57	37,000	37,000	35,200	200	7,040,000
30/09/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	200	7,000,000
29/09/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
28/09/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	8,100	283,500,000
27/09/2016	35,000	0.00 ■■	0.00	34,800	35,300	34,800	7,800	273,000,000
26/09/2016	35,000	0.50 ▲	1.45	35,000	35,000	35,000	2,000	70,000,000
23/09/2016	34,500	-1.00 ▼	-2.82	34,500	34,500	34,500	100	3,450,000
22/09/2016	35,500	0.40 ▲	1.14	35,100	35,500	35,100	1,100	39,050,000
21/09/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	300	10,530,000
20/09/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	100	3,510,000
19/09/2016	35,100	-0.10 ▼	-0.28	35,000	35,100	35,000	400	14,040,000
16/09/2016	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
15/09/2016	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
14/09/2016	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
13/09/2016	35,200	0.70 ▲	2.03	35,200	35,200	35,200	100	3,520,000
12/09/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
09/09/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
08/09/2016	34,500	-0.90 ▼	-2.54	34,500	34,500	34,500	300	10,350,000
07/09/2016	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
06/09/2016	35,400	-0.60 ▼	-1.67	35,400	35,400	35,400	0	0
05/09/2016	36,000	1.00 ▲	2.86	35,200	36,000	35,200	700	25,200,000
01/09/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
31/08/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
30/08/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
29/08/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
26/08/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
25/08/2016	35,000	0.50 ▲	1.45	35,000	35,000	35,000	5,700	199,500,000
24/08/2016	34,500	0.50 ▲	1.47	34,500	34,500	34,500	300	10,350,000
23/08/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
22/08/2016	34,000	0.30 ▲	0.89	34,000	34,000	34,000	400	13,600,000
19/08/2016	33,700	-0.30 ▼	-0.88	33,500	33,700	33,500	1,300	43,810,000
18/08/2016	34,000	0.50 ▲	1.49	33,400	34,000	33,400	2,100	71,400,000
17/08/2016	33,500	0.30 ▲	0.90	33,400	33,500	33,400	300	10,050,000
16/08/2016	33,200	0.10 ▲	0.30	33,200	33,200	33,200	300	9,960,000
15/08/2016	33,100	0.10 ▲	0.30	33,100	33,100	33,100	0	0
12/08/2016	33,000	-2.00 ▼	-5.71	35,000	35,000	33,000	2,400	79,200,000
11/08/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
10/08/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/08/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
08/08/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/08/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/08/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/08/2016	35,000	1.50 ▲	4.48	35,000	35,000	35,000	100	3,500,000
02/08/2016	33,500	1.30 ▲	4.04	32,500	33,500	32,500	1,500	50,250,000
01/08/2016	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
29/07/2016	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
28/07/2016	32,200	-0.30 ▼	-0.92	32,200	32,200	32,200	0	0
27/07/2016	32,500	0.90 ▲	2.85	31,000	32,500	31,000	2,500	81,250,000
26/07/2016	31,600	-0.90 ▼	-2.77	32,000	32,000	31,600	14,500	458,200,000
25/07/2016	32,500	1.50 ▲	4.84	31,000	32,500	31,000	2,000	65,000,000
22/07/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
21/07/2016	31,000	4.00 ▲	14.81	28,000	31,000	28,000	7,900	244,900,000
20/07/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
19/07/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
18/07/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
15/07/2016	27,000	-0.30 ▼	-1.10	27,000	27,000	27,000	400	10,800,000
14/07/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	1,900	51,870,000
13/07/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
12/07/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
11/07/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
08/07/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
07/07/2016	27,300	0.30 ▲	1.11	27,300	27,300	27,300	300	8,190,000
06/07/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
05/07/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
04/07/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
01/07/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
30/06/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
29/06/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
28/06/2016	27,000	0.60 ▲	2.27	27,000	27,000	27,000	200	5,400,000
27/06/2016	26,400	3.40 ▲	14.78	26,400	26,400	26,400	100	2,640,000
24/06/2016	23,000	-4.00 ▼	-14.81	23,000	23,000	23,000	300	6,900,000
23/06/2016	27,000	0.50 ▲	1.89	27,000	27,000	27,000	2,200	59,400,000
22/06/2016	26,500	-0.60 ▼	-2.21	26,500	26,500	26,500	100	2,650,000
21/06/2016	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
20/06/2016	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
17/06/2016	27,100	1.00 ▲	3.83	27,100	27,100	27,100	500	13,550,000
16/06/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
15/06/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
14/06/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
13/06/2016	26,100	-0.10 ▼	-0.38	26,100	26,100	26,100	600	15,660,000
10/06/2016	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
09/06/2016	26,200	-0.30 ▼	-1.13	26,200	26,200	26,200	100	2,620,000
08/06/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
07/06/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
06/06/2016	26,500	0.40 ▲	1.53	26,500	26,500	26,500	2,700	71,550,000
03/06/2016	26,100	-0.10 ▼	-0.38	26,100	26,100	26,100	1,700	44,370,000
02/06/2016	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
01/06/2016	26,200	-0.30 ▼	-1.13	26,200	26,200	26,200	700	18,340,000
31/05/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
30/05/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
27/05/2016	26,500	0.50 ▲	1.92	26,500	26,500	26,500	2,500	66,250,000
26/05/2016	26,000	0.00 ■■	0.00	26,000	26,500	26,000	6,700	174,200,000
25/05/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/05/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,400	62,400,000
23/05/2016	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	2,200	57,200,000
20/05/2016	26,500	0.50 ▲	1.92	26,000	26,500	26,000	500	13,250,000
19/05/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,400	36,400,000
18/05/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,300	33,800,000
17/05/2016	26,000	0.50 ▲	1.96	26,000	26,000	26,000	6,700	174,200,000
16/05/2016	25,500	2.50 ▲	10.87	23,500	25,500	23,500	14,300	364,650,000
13/05/2016	23,000	1.00 ▲	4.55	22,500	23,000	22,500	3,800	87,400,000
12/05/2016	22,000	0.00 ■■	0.00	22,100	22,100	22,000	1,700	37,400,000
11/05/2016	22,000	0.00 ■■	0.00	22,000	22,100	22,000	3,100	68,200,000
10/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
09/05/2016	22,000	2.80 ▲	14.58	22,000	22,000	22,000	100	2,200,000
06/05/2016	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
05/05/2016	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
04/05/2016	19,200	2.00 ▲	11.63	19,200	19,200	19,200	700	13,440,000
29/04/2016	17,200	2.20 ▲	14.67	16,000	17,200	16,000	1,600	27,520,000
28/04/2016	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	0	0
27/04/2016	15,100	0.10 ▲	0.67	15,000	15,100	15,000	1,700	25,670,000
26/04/2016	15,000	-1.00 ▼	-6.25	15,900	15,900	15,000	3,300	49,500,000
25/04/2016	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	200	3,200,000
22/04/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/04/2016	16,500	1.00 ▲	6.45	16,500	16,500	16,500	200	3,300,000
20/04/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	300	4,650,000
19/04/2016	15,500	1.40 ▲	9.93	15,500	15,500	15,500	400	6,200,000
15/04/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
14/04/2016	14,100	1.80 ▲	14.63	14,100	14,100	14,100	100	1,410,000
13/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
12/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/04/2016	12,300	-8.20 ▼	-40.00	12,300	12,300	12,300	900	11,070,000
08/04/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
07/04/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
06/04/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0

(ĐVT: 1,000 VNĐ)