Lịch sử giao dịch BDHC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thủy điện Bình Điền
Binh Dien Hydropower Joint Stock Company
Mã CK: BDHC 10 ■■ 0 (0%) (cập nhật 14:30 24/09/2024)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Điện
Website: http://www.binhdienhjsc.vn/

BDHC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
23/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
16/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
15/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
14/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
13/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
12/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
11/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
10/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
09/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
04/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
03/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
02/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
01/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
31/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
30/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
29/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
28/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
14/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
13/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
12/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
11/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
10/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
09/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
08/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
07/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
23/07/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
22/07/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
21/07/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
20/07/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
19/07/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
18/07/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
17/07/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
16/07/2024	10,000	9.99 ▲	66,566.67	15	10,000	10,000	20,000	200,000,000
01/07/2024	15	0.00 ■■	0.00	15	15	15	20,000	300,000
30/06/2024	15	0.00 ■■	0.00	15	15	15	20,000	300,000
29/06/2024	15	0.00 ■■	0.00	15	15	15	20,000	300,000
28/06/2024	15	0.00 ■■	0.00	15	15	15	20,000	300,000
27/06/2024	15	0.00 ■■	0.00	15	15	15	20,000	300,000
26/06/2024	15	0.00 ■■	0.00	15	15	15	20,000	300,000
25/06/2024	15	0.00 ■■	0.00	15	15	15	20,000	300,000
24/06/2024	15	-9.99 ▼	-99.85	10,000	15	15	20,000	300,000
15/10/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
14/10/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
13/10/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
12/10/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
11/10/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
10/10/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
09/10/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
08/10/2023	10,000	9.99 ▲	166,566.67	6	10,000	10,000	20,000	200,000,000
07/07/2023	6	0.00 ■■	0.00	6	6	6	20,000	120,000
06/07/2023	6	0.00 ■■	0.00	6	6	6	20,000	120,000
05/07/2023	6	0.00 ■■	0.00	6	6	6	20,000	120,000
04/07/2023	6	0.00 ■■	0.00	6	6	6	20,000	120,000
03/07/2023	6	0.00 ■■	0.00	6	6	6	20,000	120,000
02/07/2023	6	0.00 ■■	0.00	6	6	6	20,000	120,000
01/07/2023	6	0.00 ■■	0.00	6	6	6	20,000	120,000
30/06/2023	6	-9.99 ▼	-99.94	10,000	6	6	20,000	120,000
22/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
21/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
20/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
19/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
18/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
17/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
16/08/2022	10,000	0.50 ▲	5.26	9,500	10,000	10,000	20,000	200,000,000
03/11/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10,000	95,000,000
02/11/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10,000	95,000,000
01/11/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10,000	95,000,000
31/10/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10,000	95,000,000
30/10/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10,000	95,000,000
29/10/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10,000	95,000,000
28/10/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10,000	95,000,000
27/10/2021	9,500	-0.50 ▼	-5.00	10,000	9,500	9,500	10,000	95,000,000
28/05/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
27/05/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
26/05/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
25/05/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
24/05/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
23/05/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
22/05/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
21/05/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
06/05/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
05/05/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
04/05/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
03/05/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
02/05/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
01/05/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
30/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
29/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
07/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
06/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
05/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
04/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
03/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
02/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
01/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
31/03/2021	10,000	9.99 ▲	99,900.00	10	10,000	10,000	20,000	200,000,000
30/03/2021	10	0.00 ■■	0.00	10	10	10	20,000	200,000
29/03/2021	10	0.00 ■■	0.00	10	10	10	20,000	200,000
28/03/2021	10	0.00 ■■	0.00	10	10	10	20,000	200,000
27/03/2021	10	0.00 ■■	0.00	10	10	10	20,000	200,000
26/03/2021	10	0.00 ■■	0.00	10	10	10	20,000	200,000
25/03/2021	10	0.00 ■■	0.00	10	10	10	20,000	200,000
24/03/2021	10	0.00 ■■	0.00	10	10	10	20,000	200,000
23/03/2021	10	0.01 ▲	900.00	1	10	10	20,000	200,000
22/03/2021	1	0.00 ■■	0.00	1	1	1	40,000	40,000
21/03/2021	1	0.00 ■■	0.00	1	1	1	40,000	40,000
20/03/2021	1	0.00 ■■	0.00	1	1	1	40,000	40,000
19/03/2021	1	0.00 ■■	0.00	1	1	1	40,000	40,000
18/03/2021	1	0.00 ■■	0.00	1	1	1	40,000	40,000
17/03/2021	1	0.00 ■■	0.00	1	1	1	40,000	40,000
16/03/2021	1	0.00 ■■	0.00	1	1	1	40,000	40,000
15/03/2021	1	-15.00 ▼	-99.99	15,000	1	1	40,000	40,000
10/03/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
09/03/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
08/03/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
07/03/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
06/03/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
05/03/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
04/03/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
03/03/2021	15,000	2.00 ▲	15.38	13,000	15,000	15,000	20,000	300,000,000
23/01/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
22/01/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	70,000	910,000,000
21/01/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	70,000	910,000,000
20/01/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	70,000	910,000,000
19/01/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	70,000	910,000,000
18/01/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	70,000	910,000,000
17/01/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	70,000	910,000,000
16/01/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	70,000	910,000,000
15/01/2021	13,000	13.00 ▲	1,299,900.00	1	13,000	13,000	20,000	260,000,000
14/12/2020	1	0.00 ■■	0.00	1	1	1	20,000	20,000
13/12/2020	1	0.00 ■■	0.00	1	1	1	20,000	20,000
12/12/2020	1	0.00 ■■	0.00	1	1	1	20,000	20,000
11/12/2020	1	0.00 ■■	0.00	1	1	1	20,000	20,000
10/12/2020	1	0.00 ■■	0.00	1	1	1	20,000	20,000
09/12/2020	1	0.00 ■■	0.00	1	1	1	20,000	20,000
08/12/2020	1	0.00 ■■	0.00	1	1	1	20,000	20,000
07/12/2020	1	-10.00 ▼	-99.99	10,000	1	1	20,000	20,000
03/12/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
02/12/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
01/12/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
30/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
29/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
28/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
27/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
26/11/2020	10,000	1.00 ▲	11.11	9,000	10,000	10,000	10,000	100,000,000
18/11/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
17/11/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
16/11/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
15/11/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
14/11/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
13/11/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
12/11/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
11/11/2020	9,000	-1.00 ▼	-10.00	10,000	9,000	9,000	20,000	180,000,000
06/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
05/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
04/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
03/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
02/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
01/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
31/10/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
30/10/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
27/10/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
26/10/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
25/10/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
24/10/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
23/10/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
22/10/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
21/10/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
20/10/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
16/10/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
15/10/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
14/10/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
13/10/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
12/10/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
11/10/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
10/10/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
09/10/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
22/09/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
21/09/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
20/09/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
19/09/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
18/09/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
17/09/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
16/09/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
15/09/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
02/09/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
01/09/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
31/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
30/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
29/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
28/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
27/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
26/08/2020	10,000	-0.50 ▼	-4.76	10,500	10,000	10,000	20,000	200,000,000
24/08/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
23/08/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
22/08/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
21/08/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
20/08/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
19/08/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
18/08/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
17/08/2020	10,500	-0.50 ▼	-4.55	11,000	10,500	10,500	20,000	210,000,000
09/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
08/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
07/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
06/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
05/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
04/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
03/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
02/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
28/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
27/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
26/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
25/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
24/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
23/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
22/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
21/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
11/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
10/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
09/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
08/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
07/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
06/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
05/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
04/07/2020	11,000	-1.00 ▼	-8.33	12,000	11,000	11,000	20,000	220,000,000
17/06/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200,000	2,400,000,000
16/06/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200,000	2,400,000,000
15/06/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200,000	2,400,000,000
14/06/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200,000	2,400,000,000
13/06/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200,000	2,400,000,000
12/06/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200,000	2,400,000,000
11/06/2020	12,000	1.50 ▲	14.29	10,500	12,000	12,000	200,000	2,400,000,000
19/05/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
18/05/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
17/05/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
16/05/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
15/05/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
14/05/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
13/05/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
12/05/2020	10,500	0.25 ▲	2.44	10,250	10,500	10,500	20,000	210,000,000
11/05/2020	10,250	0.00 ■■	0.00	10,250	10,500	10,000	100,000	1,025,000,000
10/05/2020	10,250	0.00 ■■	0.00	10,250	10,500	10,000	100,000	1,025,000,000
09/05/2020	10,250	0.00 ■■	0.00	10,250	10,500	10,000	100,000	1,025,000,000
08/05/2020	10,250	0.00 ■■	0.00	10,250	10,500	10,000	100,000	1,025,000,000
07/05/2020	10,250	0.00 ■■	0.00	10,250	10,500	10,000	100,000	1,025,000,000
06/05/2020	10,250	0.00 ■■	0.00	10,250	10,500	10,000	100,000	1,025,000,000
05/05/2020	10,250	0.08 ▲	0.82	10,167	10,500	10,000	100,000	1,025,000,000
04/05/2020	10,167	0.17 ▲	1.67	10,000	10,500	10,000	120,000	1,225,000,000
03/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
02/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
01/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
30/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
29/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
28/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
27/04/2020	10,000	-3.00 ▼	-23.08	13,000	10,000	10,000	20,000	200,000,000
01/07/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
30/06/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
29/06/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
28/06/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
27/06/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
26/06/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
25/06/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
24/06/2019	13,000	-2.00 ▼	-13.33	15,000	13,000	13,000	20,000	260,000,000
31/05/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
30/05/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
29/05/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
28/05/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
27/05/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
26/05/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
25/05/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
24/05/2019	15,000	4.00 ▲	36.36	11,000	15,000	15,000	20,000	300,000,000
19/05/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	40,000	440,000,000
18/05/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	40,000	440,000,000
17/05/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	40,000	440,000,000
16/05/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	40,000	440,000,000
15/05/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	40,000	440,000,000
14/05/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	40,000	440,000,000
13/05/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	40,000	440,000,000
12/05/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	40,000	440,000,000
10/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
09/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
08/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
07/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
06/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
05/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
04/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
03/04/2019	11,000	-2.00 ▼	-15.38	13,000	11,000	11,000	20,000	220,000,000
18/03/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
17/03/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
16/03/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
15/03/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
14/03/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
13/03/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
12/03/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
11/03/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
28/02/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
27/02/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
26/02/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
25/02/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
24/02/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
23/02/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
22/02/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
21/02/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
01/01/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
31/12/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
30/12/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
29/12/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
28/12/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
27/12/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
26/12/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
25/12/2018	13,000	2.00 ▲	18.18	11,000	13,000	13,000	20,000	260,000,000
19/12/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
18/12/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
17/12/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
16/12/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
15/12/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
14/12/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
13/12/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
12/12/2018	11,000	1.00 ▲	10.00	10,000	11,000	11,000	20,000	220,000,000
11/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
10/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
09/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
08/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
07/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
06/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
05/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
04/12/2018	10,000	-1.00 ▼	-9.09	11,000	10,000	10,000	20,000	200,000,000
26/11/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
25/11/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
24/11/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
23/11/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
22/11/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
21/11/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
20/11/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
19/11/2018	11,000	-2.00 ▼	-15.38	13,000	11,000	11,000	20,000	220,000,000
09/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
08/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
07/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
06/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
05/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
04/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
03/08/2017	13,000	0.50 ▲	4.00	12,500	13,000	13,000	50,000	650,000,000
02/08/2017	12,500	0.50 ▲	4.17	12,000	13,000	12,000	100,000	1,250,000,000
01/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
31/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
30/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
29/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
28/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
27/07/2017	12,000	-3.00 ▼	-20.00	15,000	12,000	12,000	50,000	600,000,000
11/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
10/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
09/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
08/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
07/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
06/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
05/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
04/06/2017	15,000	3.00 ▲	25.00	12,000	15,000	15,000	20,000	300,000,000
28/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
27/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
26/05/2017	12,000	0.75 ▲	6.67	11,250	12,000	12,000	100,000	1,200,000,000
25/05/2017	11,250	0.00 ■■	0.00	11,250	12,000	10,500	110,000	1,305,000,000
24/05/2017	11,250	0.00 ■■	0.00	11,250	12,000	10,500	110,000	1,305,000,000
23/05/2017	11,250	0.00 ■■	0.00	11,250	12,000	10,500	110,000	1,305,000,000
22/05/2017	11,250	0.00 ■■	0.00	11,250	12,000	10,500	110,000	1,305,000,000
21/05/2017	11,250	0.75 ▲	7.14	10,500	12,000	10,500	110,000	1,305,000,000
20/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10,000	105,000,000
19/05/2017	10,500	-1.50 ▼	-12.50	12,000	10,500	10,500	10,000	105,000,000
28/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
27/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
26/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
25/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
24/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
23/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
22/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
21/12/2016	12,000	-8.00 ▼	-40.00	20,000	12,000	12,000	10,000	120,000,000
09/03/2015	20,000	5.00 ▲	33.33	15,000	20,000	20,000	5,000,000	100,000,000,000
26/02/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,010,000	150,150,000,000
22/01/2014	15,000	-1.50 ▼	-9.09	16,500	15,000	15,000	10,000	150,000,000
20/02/2012	16,500	-1.50 ▼	-8.33	18,000	18,000	15,000	10,000,000	165,000,000,000
19/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
18/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
17/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
16/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
15/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
14/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
13/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
12/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
11/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
10/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
09/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
08/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
07/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
06/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
05/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
04/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
03/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
02/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
01/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
31/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
30/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
29/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
28/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
27/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
26/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
25/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
24/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
23/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
22/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
21/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
20/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
19/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
18/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
17/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
16/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
15/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
14/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
13/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
12/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
11/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
10/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
09/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
08/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
07/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
06/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
05/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
04/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
03/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
02/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
01/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
31/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
30/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
29/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
28/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
27/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
26/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
25/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
24/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
23/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
22/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
21/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
20/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
19/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
18/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
17/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
16/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
15/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
14/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
13/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
12/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
11/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
10/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
09/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
08/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
07/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
06/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
05/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
04/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
03/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
02/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
01/12/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
30/11/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
29/11/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
28/11/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
27/11/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
26/11/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
25/11/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
24/11/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
23/11/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
22/11/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
21/11/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
20/11/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
19/11/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
18/11/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
17/11/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
16/11/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
15/11/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
14/11/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
13/11/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
12/11/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
11/11/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
10/11/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
09/11/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
08/11/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
07/11/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
06/11/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
05/11/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
04/11/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
03/11/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
02/11/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
01/11/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
31/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
30/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
29/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
28/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
27/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
26/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
25/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
24/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
23/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
22/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
21/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
20/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
19/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
18/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
17/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
16/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
15/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
14/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
13/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
12/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
11/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
10/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
09/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
08/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
07/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
06/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
05/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
04/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
03/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
02/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
01/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000,000	90,000,000,000
30/09/2011	18,000	2.00 ▲	12.50	16,000	18,000	18,000	5,000,000	90,000,000,000
29/09/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
28/09/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
27/09/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
26/09/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
25/09/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
24/09/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
23/09/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
22/09/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
21/09/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
20/09/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
19/09/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
18/09/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
17/09/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
16/09/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
15/09/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
14/09/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
13/09/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
12/09/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
11/09/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
10/09/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
09/09/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
08/09/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
07/09/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
06/09/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
05/09/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
04/09/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
03/09/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
02/09/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
01/09/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
31/08/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
30/08/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
29/08/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
28/08/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
27/08/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
26/08/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
25/08/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
24/08/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
23/08/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
22/08/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
21/08/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
20/08/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
19/08/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
18/08/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
17/08/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
16/08/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
15/08/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
14/08/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
13/08/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
12/08/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
11/08/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
10/08/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
09/08/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
08/08/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
07/08/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
06/08/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
05/08/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
04/08/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
03/08/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
02/08/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
01/08/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
31/07/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
30/07/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
29/07/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
28/07/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
27/07/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
26/07/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
25/07/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
24/07/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
23/07/2011	16,000	0.33 ▲	2.13	15,667	18,000	14,000	5,005,000	90,070,000,000
22/07/2011	15,667	-0.33 ▼	-2.08	16,000	18,000	14,000	5,009,000	90,130,000,000
21/07/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
20/07/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
19/07/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
18/07/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
17/07/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
16/07/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
15/07/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
14/07/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
13/07/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
12/07/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
11/07/2011	16,000	1.50 ▲	10.34	14,500	18,000	14,000	5,005,000	90,070,000,000
10/07/2011	14,500	0.00 ■■	0.00	14,500	18,000	11,500	5,105,000	91,220,000,000
09/07/2011	14,500	0.00 ■■	0.00	14,500	18,000	11,500	5,105,000	91,220,000,000
08/07/2011	14,500	0.00 ■■	0.00	14,500	18,000	11,500	5,105,000	91,220,000,000
07/07/2011	14,500	0.00 ■■	0.00	14,500	18,000	11,500	5,105,000	91,220,000,000
06/07/2011	14,500	0.00 ■■	0.00	14,500	18,000	11,500	5,105,000	91,220,000,000
05/07/2011	14,500	0.00 ■■	0.00	14,500	18,000	11,500	5,105,000	91,220,000,000
04/07/2011	14,500	0.00 ■■	0.00	14,500	18,000	11,500	5,105,000	91,220,000,000
03/07/2011	14,500	-1.50 ▼	-9.38	16,000	18,000	11,500	5,105,000	91,220,000,000
02/07/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
01/07/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
30/06/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
29/06/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
28/06/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
27/06/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
26/06/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
25/06/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
24/06/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
23/06/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
22/06/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
21/06/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
20/06/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
19/06/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
18/06/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
17/06/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
16/06/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
15/06/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
14/06/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
13/06/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
12/06/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
11/06/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
10/06/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
09/06/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
08/06/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
07/06/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
06/06/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
05/06/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
04/06/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
03/06/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
02/06/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
01/06/2011	16,000	2.25 ▲	16.36	13,750	18,000	14,000	5,005,000	90,070,000,000
31/05/2011	13,750	-2.25 ▼	-14.06	16,000	18,000	11,000	5,105,000	91,220,000,000
30/05/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
29/05/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
28/05/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
27/05/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
26/05/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
25/05/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
24/05/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
23/05/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
22/05/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
21/05/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
20/05/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
19/05/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
18/05/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
17/05/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
16/05/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
15/05/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
14/05/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
13/05/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
12/05/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
11/05/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
10/05/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
09/05/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
08/05/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
07/05/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
06/05/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
05/05/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
04/05/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
03/05/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
02/05/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
01/05/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
30/04/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
29/04/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
28/04/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
27/04/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
26/04/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
25/04/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
24/04/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
23/04/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
22/04/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
21/04/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
20/04/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
19/04/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
18/04/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
17/04/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
16/04/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
15/04/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
14/04/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
13/04/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
12/04/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
11/04/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
10/04/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
09/04/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
08/04/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
07/04/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
06/04/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
05/04/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
04/04/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
03/04/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
02/04/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
01/04/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
31/03/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
30/03/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
29/03/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
28/03/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
27/03/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
26/03/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
25/03/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
24/03/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
23/03/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
22/03/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
21/03/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
20/03/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
19/03/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
18/03/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
17/03/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
16/03/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
15/03/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
14/03/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
13/03/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
12/03/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
11/03/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
10/03/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
09/03/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
08/03/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
07/03/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
06/03/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
05/03/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
04/03/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
03/03/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
02/03/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
01/03/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
28/02/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
27/02/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
26/02/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
25/02/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
24/02/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
23/02/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
22/02/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
21/02/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
20/02/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
19/02/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
18/02/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
17/02/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
16/02/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
15/02/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
14/02/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
13/02/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
12/02/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
11/02/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
10/02/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
09/02/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
08/02/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
07/02/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
06/02/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
05/02/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
04/02/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
03/02/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
02/02/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
01/02/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
31/01/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
30/01/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
29/01/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
28/01/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
27/01/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
26/01/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
25/01/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
24/01/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
23/01/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
22/01/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
21/01/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
20/01/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
19/01/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
18/01/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
17/01/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
16/01/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
15/01/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
14/01/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
13/01/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
12/01/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
11/01/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
10/01/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
09/01/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
08/01/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
07/01/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
06/01/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
05/01/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
04/01/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
03/01/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
02/01/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
01/01/2011	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
31/12/2010	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
30/12/2010	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
29/12/2010	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
28/12/2010	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
27/12/2010	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
26/12/2010	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
25/12/2010	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
24/12/2010	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
23/12/2010	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
22/12/2010	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
21/12/2010	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
20/12/2010	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
19/12/2010	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
18/12/2010	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
17/12/2010	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
16/12/2010	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
15/12/2010	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
14/12/2010	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
13/12/2010	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
12/12/2010	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
11/12/2010	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
10/12/2010	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
09/12/2010	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
08/12/2010	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
07/12/2010	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
06/12/2010	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
05/12/2010	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
04/12/2010	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
03/12/2010	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
02/12/2010	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
01/12/2010	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,055,000	90,870,000,000
30/11/2010	16,000	0.00 ■■	0.00	16,000	18,000	14,000	5,005,000	90,070,000,000
29/11/2010	16,000	0.99 ▲	6.56	15,015	18,000	14,000	5,005,000	90,070,000,000
28/11/2010	15,015	0.00 ■■	0.00	15,015	18,000	14,000	7,575,000	128,618,000,000
27/11/2010	15,015	0.00 ▲	0.01	15,014	18,000	14,000	7,575,000	128,618,000,000
26/11/2010	15,014	0.00 ■■	0.00	15,014	18,000	14,000	7,605,000	129,068,000,000
25/11/2010	15,014	0.00 ■■	0.00	15,014	18,000	14,000	7,605,000	129,068,000,000
24/11/2010	15,014	0.00 ■■	0.00	15,014	18,000	14,000	7,605,000	129,068,000,000
23/11/2010	15,014	0.00 ■■	0.00	15,014	18,000	14,000	7,605,000	129,068,000,000
22/11/2010	15,014	0.00 ■■	0.00	15,014	18,000	14,000	7,605,000	129,068,000,000
21/11/2010	15,014	0.00 ■■	0.00	15,014	18,000	14,000	7,605,000	129,068,000,000
20/11/2010	15,014	0.00 ■■	0.00	15,014	18,000	14,000	7,605,000	129,068,000,000
19/11/2010	15,014	0.00 ■■	0.00	15,014	18,000	14,000	7,605,000	129,068,000,000
18/11/2010	15,014	0.00 ■■	0.00	15,014	18,000	14,000	7,605,000	129,068,000,000
17/11/2010	15,014	0.00 ■■	0.00	15,014	18,000	14,000	7,605,000	129,068,000,000
16/11/2010	15,014	0.00 ■■	0.00	15,014	18,000	14,000	7,605,000	129,068,000,000
15/11/2010	15,014	0.00 ■■	0.00	15,014	18,000	14,000	7,605,000	129,068,000,000
14/11/2010	15,014	0.00 ■■	0.00	15,014	18,000	14,000	7,605,000	129,068,000,000
13/11/2010	15,014	0.00 ■■	0.00	15,014	18,000	14,000	7,605,000	129,068,000,000
12/11/2010	15,014	0.00 ■■	0.00	15,014	18,000	14,000	7,605,000	129,068,000,000
11/11/2010	15,014	0.00 ■■	0.00	15,014	18,000	14,000	7,605,000	129,068,000,000
10/11/2010	15,014	0.00 ■■	0.00	15,014	18,000	14,000	7,605,000	129,068,000,000
09/11/2010	15,014	0.00 ■■	0.00	15,014	18,000	14,000	7,605,000	129,068,000,000
08/11/2010	15,014	0.00 ■■	0.00	15,014	18,000	14,000	7,605,000	129,068,000,000
07/11/2010	15,014	0.00 ■■	0.00	15,014	18,000	14,000	7,605,000	129,068,000,000
06/11/2010	15,014	0.00 ■■	0.00	15,014	18,000	14,000	7,605,000	129,068,000,000
05/11/2010	15,014	0.00 ■■	0.00	15,014	18,000	14,000	7,605,000	129,068,000,000
04/11/2010	15,014	0.00 ■■	0.00	15,014	18,000	14,000	7,605,000	129,068,000,000
03/11/2010	15,014	0.00 ■■	0.00	15,014	18,000	14,000	7,605,000	129,068,000,000
02/11/2010	15,014	0.00 ■■	0.00	15,014	18,000	14,000	7,605,000	129,068,000,000
01/11/2010	15,014	0.00 ■■	0.00	15,014	18,000	14,000	7,605,000	129,068,000,000
31/10/2010	15,014	0.00 ■■	0.00	15,014	18,000	14,000	7,605,000	129,068,000,000
30/10/2010	15,014	0.00 ■■	0.00	15,014	18,000	14,000	7,605,000	129,068,000,000
29/10/2010	15,014	0.00 ▼	-0.01	15,015	18,000	14,000	7,605,000	129,068,000,000
28/10/2010	15,015	0.00 ■■	0.00	15,015	18,000	14,000	7,575,000	128,618,000,000
27/10/2010	15,015	0.00 ■■	0.00	15,015	18,000	14,000	7,575,000	128,618,000,000
26/10/2010	15,015	0.00 ■■	0.00	15,015	18,000	14,000	7,575,000	128,618,000,000
25/10/2010	15,015	0.00 ■■	0.00	15,015	18,000	14,000	7,575,000	128,618,000,000
24/10/2010	15,015	0.00 ■■	0.00	15,015	18,000	14,000	7,575,000	128,618,000,000
23/10/2010	15,015	0.00 ■■	0.00	15,015	18,000	14,000	7,575,000	128,618,000,000
22/10/2010	15,015	0.00 ■■	0.00	15,015	18,000	14,000	7,575,000	128,618,000,000
21/10/2010	15,015	0.00 ■■	0.00	15,015	18,000	14,000	7,575,000	128,618,000,000
20/10/2010	15,015	0.00 ■■	0.00	15,015	18,000	14,000	7,575,000	128,618,000,000
19/10/2010	15,015	0.00 ■■	0.00	15,015	18,000	14,000	7,575,000	128,618,000,000
18/10/2010	15,015	0.00 ■■	0.00	15,015	18,000	14,000	7,575,000	128,618,000,000
17/10/2010	15,015	0.00 ■■	0.00	15,015	18,000	14,000	7,575,000	128,618,000,000
16/10/2010	15,015	0.00 ■■	0.00	15,015	18,000	14,000	7,575,000	128,618,000,000
15/10/2010	15,015	0.00 ■■	0.00	15,015	18,000	14,000	7,575,000	128,618,000,000
14/10/2010	15,015	0.00 ■■	0.00	15,015	18,000	14,000	7,575,000	128,618,000,000
13/10/2010	15,015	0.00 ■■	0.00	15,015	18,000	14,000	7,575,000	128,618,000,000
12/10/2010	15,015	0.00 ■■	0.00	15,015	18,000	14,000	7,575,000	128,618,000,000
11/10/2010	15,015	0.00 ■■	0.00	15,015	18,000	14,000	7,575,000	128,618,000,000
10/10/2010	15,015	0.00 ■■	0.00	15,015	18,000	14,000	7,575,000	128,618,000,000
09/10/2010	15,015	0.00 ■■	0.00	15,015	18,000	14,000	7,575,000	128,618,000,000
08/10/2010	15,015	0.00 ■■	0.00	15,015	18,000	14,000	7,575,000	128,618,000,000
07/10/2010	15,015	0.00 ▲	0.01	15,014	18,000	14,000	7,575,000	128,618,000,000
06/10/2010	15,014	0.00 ▼	-0.01	15,015	18,000	14,000	7,605,000	129,068,000,000
05/10/2010	15,015	0.00 ▲	0.01	15,014	18,000	14,000	7,575,000	128,618,000,000
04/10/2010	15,014	0.00 ▼	-0.01	15,015	18,000	14,000	7,625,000	129,368,000,000
03/10/2010	15,015	0.00 ■■	0.00	15,015	18,000	14,000	7,575,000	128,618,000,000
02/10/2010	15,015	0.00 ■■	0.00	15,015	18,000	14,000	7,575,000	128,618,000,000
01/10/2010	15,015	0.00 ■■	0.00	15,015	18,000	14,000	7,575,000	128,618,000,000
30/09/2010	15,015	0.00 ■■	0.00	15,015	18,000	14,000	7,575,000	128,618,000,000
29/09/2010	15,015	-0.01 ▼	-0.05	15,022	18,000	14,000	7,575,000	128,618,000,000
28/09/2010	15,022	0.00 ■■	0.00	15,022	18,000	14,900	7,570,000	128,548,000,000
27/09/2010	15,022	0.00 ■■	0.00	15,022	18,000	14,900	7,570,000	128,548,000,000
26/09/2010	15,022	0.00 ■■	0.00	15,022	18,000	14,900	7,570,000	128,548,000,000
25/09/2010	15,022	0.00 ■■	0.00	15,022	18,000	14,900	7,570,000	128,548,000,000
24/09/2010	15,022	0.00 ■■	0.00	15,022	18,000	14,900	7,570,000	128,548,000,000
23/09/2010	15,022	0.00 ■■	0.00	15,022	18,000	14,900	7,570,000	128,548,000,000
22/09/2010	15,022	0.00 ■■	0.00	15,022	18,000	14,900	7,570,000	128,548,000,000
21/09/2010	15,022	0.00 ■■	0.00	15,022	18,000	14,900	7,570,000	128,548,000,000
20/09/2010	15,022	0.00 ■■	0.00	15,022	18,000	14,900	7,550,000	128,248,000,000
19/09/2010	15,022	0.00 ■■	0.00	15,022	18,000	14,900	7,550,000	128,248,000,000
18/09/2010	15,022	0.00 ■■	0.00	15,022	18,000	14,900	7,580,000	128,698,000,000
17/09/2010	15,022	0.00 ■■	0.00	15,022	18,000	14,900	7,550,000	128,248,000,000
16/09/2010	15,022	0.00 ■■	0.00	15,022	18,000	14,900	7,550,000	128,248,000,000
15/09/2010	15,022	0.00 ■■	0.00	15,022	18,000	14,900	7,550,000	128,248,000,000
14/09/2010	15,022	0.00 ■■	0.00	15,022	18,000	14,900	7,550,000	128,248,000,000
13/09/2010	15,022	0.00 ■■	0.00	15,022	18,000	14,900	7,550,000	128,248,000,000
12/09/2010	15,022	0.00 ■■	0.00	15,022	18,000	14,900	7,550,000	128,248,000,000
11/09/2010	15,022	0.00 ■■	0.00	15,022	18,000	14,900	7,550,000	128,248,000,000
10/09/2010	15,022	0.00 ■■	0.00	15,022	18,000	14,900	7,550,000	128,248,000,000
09/09/2010	15,022	0.00 ■■	0.00	15,022	18,000	14,900	7,550,000	128,248,000,000
08/09/2010	15,022	0.00 ■■	0.00	15,022	18,000	14,900	7,550,000	128,248,000,000
07/09/2010	15,022	0.00 ■■	0.00	15,022	18,000	14,900	7,550,000	128,248,000,000
06/09/2010	15,022	0.00 ■■	0.00	15,022	18,000	14,900	7,550,000	128,248,000,000
05/09/2010	15,022	0.00 ■■	0.00	15,022	18,000	14,900	7,550,000	128,248,000,000
04/09/2010	15,022	0.00 ■■	0.00	15,022	18,000	14,900	7,550,000	128,248,000,000
03/09/2010	15,022	0.01 ▲	0.05	15,015	18,000	14,900	7,550,000	128,248,000,000
02/09/2010	15,015	0.00 ■■	0.00	15,015	18,000	14,000	7,600,000	128,948,000,000
01/09/2010	15,015	0.00 ■■	0.00	15,015	18,000	14,000	7,600,000	128,948,000,000
31/08/2010	15,015	0.00 ■■	0.00	15,015	18,000	14,000	7,600,000	128,948,000,000
30/08/2010	15,015	-0.01 ▼	-0.05	15,022	18,000	14,000	7,600,000	128,948,000,000
29/08/2010	15,022	0.00 ■■	0.00	15,022	18,000	14,900	7,550,000	128,248,000,000
28/08/2010	15,022	0.00 ■■	0.00	15,022	18,000	14,900	7,550,000	128,248,000,000
27/08/2010	15,022	0.00 ■■	0.00	15,022	18,000	14,900	7,550,000	128,248,000,000
26/08/2010	15,022	0.00 ■■	0.00	15,022	18,000	14,900	7,550,000	128,248,000,000
25/08/2010	15,022	0.00 ■■	0.00	15,022	18,000	14,900	7,550,000	128,248,000,000
24/08/2010	15,022	0.00 ■■	0.00	15,022	18,000	14,900	7,550,000	128,248,000,000
23/08/2010	15,022	0.00 ■■	0.00	15,022	18,000	14,900	7,550,000	128,248,000,000
22/08/2010	15,022	0.00 ■■	0.00	15,022	18,000	14,900	7,550,000	128,248,000,000
21/08/2010	15,022	0.00 ■■	0.00	15,022	18,000	14,900	7,550,000	128,248,000,000
20/08/2010	15,022	0.00 ■■	0.00	15,022	18,000	14,900	7,550,000	128,248,000,000
19/08/2010	15,022	0.00 ■■	0.00	15,022	18,000	14,900	7,550,000	128,248,000,000
18/08/2010	15,022	0.00 ■■	0.00	15,022	18,000	14,900	7,550,000	128,248,000,000
17/08/2010	15,022	0.00 ■■	0.00	15,022	18,000	14,900	7,550,000	128,248,000,000
16/08/2010	15,022	0.04 ▲	0.25	14,984	18,000	14,900	7,550,000	128,248,000,000
15/08/2010	14,984	0.00 ■■	0.00	14,984	18,000	10,000	7,560,000	128,348,000,000
14/08/2010	14,984	0.00 ■■	0.00	14,984	18,000	10,000	7,560,000	128,348,000,000
13/08/2010	14,984	0.00 ■■	0.00	14,984	18,000	10,000	7,560,000	128,348,000,000
12/08/2010	14,984	-0.04 ▼	-0.25	15,022	18,000	10,000	7,560,000	128,348,000,000
11/08/2010	15,022	0.00 ■■	0.00	15,022	18,000	14,900	7,550,000	128,248,000,000
10/08/2010	15,022	0.00 ■■	0.00	15,022	18,000	14,900	7,550,000	128,248,000,000
09/08/2010	15,022	0.04 ▲	0.25	14,984	18,000	14,900	7,550,000	128,248,000,000
08/08/2010	14,984	0.00 ■■	0.00	14,984	18,000	10,000	7,650,000	129,248,000,000
07/08/2010	14,984	0.00 ■■	0.00	14,984	18,000	10,000	7,650,000	129,248,000,000
06/08/2010	14,984	0.00 ■■	0.00	14,984	18,000	10,000	7,650,000	129,248,000,000
05/08/2010	14,984	-0.04 ▼	-0.25	15,022	18,000	10,000	7,650,000	129,248,000,000
04/08/2010	15,022	0.00 ■■	0.00	15,022	18,000	14,900	7,550,000	128,248,000,000
03/08/2010	15,022	0.02 ▲	0.15	14,999	18,000	14,900	7,550,000	128,248,000,000
02/08/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,550,000	38,248,000,000
01/08/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,550,000	38,248,000,000
31/07/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,600,000	38,998,000,000
30/07/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,600,000	38,998,000,000
29/07/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,600,000	38,998,000,000
28/07/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,600,000	38,998,000,000
27/07/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,550,000	38,248,000,000
26/07/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,530,000	37,948,000,000
25/07/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,530,000	37,948,000,000
24/07/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,530,000	37,948,000,000
23/07/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,530,000	37,948,000,000
22/07/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,530,000	37,948,000,000
21/07/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,530,000	37,948,000,000
20/07/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,530,000	37,948,000,000
19/07/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
18/07/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
17/07/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
16/07/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
15/07/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
14/07/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
13/07/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
12/07/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
11/07/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
10/07/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
09/07/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
08/07/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
07/07/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
06/07/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
05/07/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
04/07/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
03/07/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
02/07/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
01/07/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
30/06/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
29/06/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
28/06/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
27/06/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
26/06/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
25/06/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
24/06/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
23/06/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
22/06/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
21/06/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
20/06/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
19/06/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
18/06/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
17/06/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
16/06/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
15/06/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
14/06/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
13/06/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
12/06/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
11/06/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
10/06/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
09/06/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
08/06/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
07/06/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,510,000	37,648,000,000
06/06/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,490,000	37,348,000,000
05/06/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,490,000	37,348,000,000
04/06/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,490,000	37,348,000,000
03/06/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,490,000	37,348,000,000
02/06/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,490,000	37,348,000,000
01/06/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,490,000	37,348,000,000
31/05/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,490,000	37,348,000,000
30/05/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,490,000	37,348,000,000
29/05/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,490,000	37,348,000,000
28/05/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,490,000	37,348,000,000
27/05/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,490,000	37,348,000,000
26/05/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,490,000	37,348,000,000
25/05/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,490,000	37,348,000,000
24/05/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,490,000	37,348,000,000
23/05/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,490,000	37,348,000,000
22/05/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,490,000	37,348,000,000
21/05/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,490,000	37,348,000,000
20/05/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,490,000	37,348,000,000
19/05/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,490,000	37,348,000,000
18/05/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,490,000	37,348,000,000
17/05/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,490,000	37,348,000,000
16/05/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,470,000	37,048,000,000
15/05/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,470,000	37,048,000,000
14/05/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,470,000	37,048,000,000
13/05/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,470,000	37,048,000,000
12/05/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,470,000	37,048,000,000
11/05/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,470,000	37,048,000,000
10/05/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,470,000	37,048,000,000
09/05/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,470,000	37,048,000,000
08/05/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,470,000	37,048,000,000
07/05/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,470,000	37,048,000,000
06/05/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,470,000	37,048,000,000
05/05/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,470,000	37,048,000,000
04/05/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,470,000	37,048,000,000
03/05/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,450,000	36,748,000,000
02/05/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,450,000	36,748,000,000
01/05/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,450,000	36,748,000,000
30/04/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,450,000	36,748,000,000
29/04/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,450,000	36,748,000,000
28/04/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,450,000	36,748,000,000
27/04/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,450,000	36,748,000,000
26/04/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,430,000	36,448,000,000
25/04/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,430,000	36,448,000,000
24/04/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,430,000	36,448,000,000
23/04/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,430,000	36,448,000,000
22/04/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,430,000	36,448,000,000
21/04/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,410,000	36,148,000,000
20/04/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,410,000	36,148,000,000
19/04/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,390,000	35,848,000,000
18/04/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,370,000	35,548,000,000
17/04/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,370,000	35,548,000,000
16/04/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,370,000	35,548,000,000
15/04/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,370,000	35,548,000,000
14/04/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,370,000	35,548,000,000
13/04/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,350,000	35,248,000,000
12/04/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,330,000	34,948,000,000
11/04/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,330,000	34,948,000,000
10/04/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,330,000	34,948,000,000
09/04/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,330,000	34,948,000,000
08/04/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,330,000	34,948,000,000
07/04/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,330,000	34,948,000,000
06/04/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,330,000	34,948,000,000
05/04/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,310,000	34,648,000,000
04/04/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,290,000	34,348,000,000
03/04/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,290,000	34,348,000,000
02/04/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,290,000	34,348,000,000
01/04/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,290,000	34,348,000,000
31/03/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,270,000	34,048,000,000
30/03/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,250,000	33,748,000,000
29/03/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,250,000	33,748,000,000
28/03/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,250,000	33,748,000,000
27/03/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,250,000	33,748,000,000
26/03/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,250,000	33,748,000,000
25/03/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,230,000	33,448,000,000
24/03/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,230,000	33,448,000,000
23/03/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,210,000	33,148,000,000
22/03/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,190,000	32,848,000,000
21/03/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,170,000	32,548,000,000
20/03/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,170,000	32,548,000,000
19/03/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,150,000	32,248,000,000
18/03/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,110,000	31,648,000,000
17/03/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,070,000	31,048,000,000
16/03/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,010,000	30,148,000,000
15/03/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	2,010,000	30,148,000,000
14/03/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	1,990,000	29,848,000,000
13/03/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	1,930,000	28,948,000,000
12/03/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	1,910,000	28,648,000,000
11/03/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	1,890,000	28,348,000,000
10/03/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	1,890,000	28,348,000,000
09/03/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	1,870,000	28,048,000,000
08/03/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	1,830,000	27,448,000,000
07/03/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	1,790,000	26,848,000,000
06/03/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	1,750,000	26,248,000,000
05/03/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	1,730,000	25,948,000,000
04/03/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	1,690,000	25,348,000,000
03/03/2010	14,999	0.00 ■■	0.00	14,999	15,000	14,900	1,670,000	25,048,000,000
02/03/2010	14,999	0.00 ▼	-0.01	15,000	15,000	14,900	1,650,000	24,748,000,000
01/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,590,000	23,850,000,000
28/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,570,000	23,550,000,000
27/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,530,000	22,950,000,000
26/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,530,000	22,950,000,000
25/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,510,000	22,650,000,000
24/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,490,000	22,350,000,000
23/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,470,000	22,050,000,000
22/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,430,000	21,450,000,000
21/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,410,000	21,150,000,000
20/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,410,000	21,150,000,000
19/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,410,000	21,150,000,000
18/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,410,000	21,150,000,000
17/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,410,000	21,150,000,000
16/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,410,000	21,150,000,000
15/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,410,000	21,150,000,000
14/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,410,000	21,150,000,000
13/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,410,000	21,150,000,000
12/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,410,000	21,150,000,000
11/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,390,000	20,850,000,000
10/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,330,000	19,950,000,000
09/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,290,000	19,350,000,000
08/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,250,000	18,750,000,000
07/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,210,000	18,150,000,000
06/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,170,000	17,550,000,000
05/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,110,000	16,650,000,000
04/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,090,000	16,350,000,000
03/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,070,000	16,050,000,000
02/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,010,000	15,150,000,000
01/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	970,000	14,550,000,000
31/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	950,000	14,250,000,000
30/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	910,000	13,650,000,000
29/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	850,000	12,750,000,000
28/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	810,000	12,150,000,000
27/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	750,000	11,250,000,000
26/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	730,000	10,950,000,000
25/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	710,000	10,650,000,000
24/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	650,000	9,750,000,000
23/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	610,000	9,150,000,000
22/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	610,000	9,150,000,000
21/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	610,000	9,150,000,000
20/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	590,000	8,850,000,000
19/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	590,000	8,850,000,000
18/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	550,000	8,250,000,000
17/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	510,000	7,650,000,000
16/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	490,000	7,350,000,000
15/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	450,000	6,750,000,000
14/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	410,000	6,150,000,000
13/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	350,000	5,250,000,000
12/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	330,000	4,950,000,000
11/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	270,000	4,050,000,000
10/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	230,000	3,450,000,000
09/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	170,000	2,550,000,000
08/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	150,000	2,250,000,000
07/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	140,000	2,100,000,000
06/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	140,000	2,100,000,000
05/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	120,000	1,800,000,000
04/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	80,000	1,200,000,000
03/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	60,000	900,000,000
02/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	60,000	900,000,000
01/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40,000	600,000,000
31/12/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40,000	600,000,000
30/12/2009	15,000	-8.00 ▼	-34.78	23,000	15,000	15,000	20,000	300,000,000
24/11/2009	23,000	0.00 ■■	0.00	23,000	23,000	23,000	40,000	920,000,000
23/11/2009	23,000	0.00 ■■	0.00	23,000	23,000	23,000	40,000	920,000,000
22/11/2009	23,000	0.00 ■■	0.00	23,000	23,000	23,000	40,000	920,000,000
21/11/2009	23,000	0.00 ■■	0.00	23,000	23,000	23,000	40,000	920,000,000
20/11/2009	23,000	0.00 ■■	0.00	23,000	23,000	23,000	40,000	920,000,000
19/11/2009	23,000	0.00 ■■	0.00	0	23,000	23,000	40,000	920,000,000

(ĐVT: 1,000 VNĐ)