Lịch sử giao dịch BHA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thủy điện Bắc Hà
Bac Ha Hydropower Joint Stock Company
Mã CK: BHA 17 ▼ -0.90 (-5.29%) (cập nhật 20:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Điện
Website: www.thuydienbachalaocai.com.vn

BHA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	17,000	-0.90 ▼	-5.29	17,900	17,000	17,000	10	170,000
17/04/2024	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	900	16,110,000
16/04/2024	18,000	-0.70 ▼	-3.89	18,700	18,000	18,000	60	1,080,000
15/04/2024	19,000	1.80 ▲	9.47	17,200	19,000	17,600	540	10,260,000
12/04/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
11/04/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
10/04/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
09/04/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
08/04/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
05/04/2024	17,200	0.00 ■■	0.00	17,200	17,200	17,200	10	172,000
04/04/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
03/04/2024	17,200	0.00 ■■	0.00	17,200	17,200	17,200	840	14,448,000
02/04/2024	17,500	0.30 ▲	1.71	17,200	17,500	17,500	20	350,000
01/04/2024	17,200	0.00 ■■	0.00	17,200	17,200	17,200	60	1,032,000
29/03/2024	17,200	0.00 ■■	0.00	17,200	17,200	17,200	160	2,752,000
28/03/2024	17,200	0.20 ▲	1.16	17,000	17,200	17,000	450	7,740,000
27/03/2024	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	200	3,400,000
26/03/2024	17,000	0.10 ▲	0.59	16,900	17,500	17,000	200	3,400,000
25/03/2024	17,000	0.50 ▲	2.94	16,500	17,000	16,500	150	2,550,000
22/03/2024	16,100	0.10 ▲	0.62	16,000	18,400	16,100	120	1,932,000
21/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/03/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	210	3,360,000
15/03/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
14/03/2024	16,000	0.00 ■■	0.00	16,000	16,000	15,900	830	13,280,000
13/03/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	820	13,120,000
12/03/2024	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	300	4,800,000
11/03/2024	16,000	0.20 ▲	1.25	15,800	16,400	16,000	380	6,080,000
08/03/2024	15,800	0.00 ■■	0.00	15,800	15,800	15,800	30	474,000
07/03/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
06/03/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
05/03/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
04/03/2024	15,800	0.40 ▲	2.53	15,400	16,000	15,800	130	2,054,000
01/03/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
29/02/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
28/02/2024	15,400	0.00 ■■	0.00	15,400	15,400	15,400	10	154,000
27/02/2024	16,500	1.70 ▲	10.30	14,800	16,500	15,100	120	1,980,000
26/02/2024	15,000	-1.20 ▼	-8.00	16,200	15,100	14,200	30	450,000
23/02/2024	16,500	1.50 ▲	9.09	15,000	16,500	12,800	120	1,980,000
22/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/02/2024	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
16/02/2024	15,000	-0.40 ▼	-2.67	15,400	15,000	14,300	2,100	31,500,000
15/02/2024	15,400	-2.50 ▼	-16.23	17,900	15,400	15,300	800	12,320,000
07/02/2024	18,200	1.80 ▲	9.89	16,400	18,200	14,200	1,400	25,480,000
06/02/2024	16,400	2.10 ▲	12.80	14,300	16,400	16,400	100	1,640,000
05/02/2024	14,300	-2.50 ▼	-17.48	16,800	14,300	14,300	100	1,430,000
02/02/2024	16,800	2.10 ▲	12.50	14,700	16,800	16,800	100	1,680,000
01/02/2024	14,700	1.90 ▲	12.93	12,800	14,700	14,700	100	1,470,000
31/01/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
30/01/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
29/01/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/01/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/01/2024	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	100	1,280,000
24/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/01/2024	15,000	0.30 ▲	2.00	14,700	15,000	15,000	3,000	45,000,000
18/01/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
17/01/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
16/01/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
15/01/2024	15,500	1.70 ▲	10.97	13,800	15,500	14,700	15,100	234,050,000
12/01/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
11/01/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
10/01/2024	13,800	-0.90 ▼	-6.52	14,700	13,800	13,800	4,000	55,200,000
09/01/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
08/01/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
05/01/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
04/01/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
03/01/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
02/01/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
29/12/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
28/12/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
27/12/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
26/12/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
25/12/2023	14,700	1.20 ▲	8.16	13,500	14,700	14,700	100	1,470,000
22/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/12/2023	13,500	0.10 ▲	0.74	13,400	13,500	13,500	100	1,350,000
18/12/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
15/12/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
14/12/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
13/12/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
12/12/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
11/12/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
08/12/2023	13,400	0.00 ■■	0.00	13,400	13,500	13,400	20,900	280,060,000
07/12/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
06/12/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
05/12/2023	13,400	-2.10 ▼	-15.67	15,500	13,400	13,400	100	1,340,000
04/12/2023	15,500	1.90 ▲	12.26	13,600	15,500	15,500	500	7,750,000
01/12/2023	13,600	-1.90 ▼	-13.97	15,500	0	0	0	0
30/11/2023	13,600	-1.90 ▼	-13.97	15,500	13,600	13,600	200	2,720,000
29/11/2023	15,500	2.00 ▲	12.90	13,500	15,500	15,500	100	1,550,000
28/11/2023	13,500	-2.00 ▼	-14.81	15,500	13,500	13,500	1,000	13,500,000
27/11/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
24/11/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
23/11/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
22/11/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
21/11/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
20/11/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
17/11/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
16/11/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
15/11/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
14/11/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
13/11/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
10/11/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
09/11/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
08/11/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
07/11/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
06/11/2023	16,000	2.00 ▲	12.50	14,000	16,000	15,000	500	8,000,000
03/11/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/11/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/11/2023	14,000	-1.80 ▼	-12.86	15,800	14,000	14,000	500	7,000,000
31/10/2023	15,800	2.00 ▲	12.66	13,800	15,800	15,800	300	4,740,000
30/10/2023	12,500	-1.80 ▼	-14.40	14,300	14,400	12,500	5,000	62,500,000
27/10/2023	14,400	-1.10 ▼	-7.64	15,500	14,500	14,300	9,300	133,920,000
26/10/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
25/10/2023	15,500	0.00 ■■	0.00	15,500	15,500	15,500	700	10,850,000
24/10/2023	15,400	-2.60 ▼	-16.88	18,000	16,100	15,400	9,900	152,460,000
23/10/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/10/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/10/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
18/10/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
17/10/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
16/10/2023	18,000	0.60 ▲	3.33	17,400	18,000	18,000	200	3,600,000
13/10/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
12/10/2023	17,400	0.40 ▲	2.30	17,000	17,400	17,400	100	1,740,000
11/10/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/10/2023	17,000	1.10 ▲	6.47	15,900	17,000	17,000	100	1,700,000
09/10/2023	16,500	1.60 ▲	9.70	14,900	16,500	15,000	800	13,200,000
06/10/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
05/10/2023	14,900	0.00 ■■	0.00	14,900	14,900	14,900	2,000	29,800,000
04/10/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
03/10/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
02/10/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
29/09/2023	15,200	0.00 ■■	0.00	15,200	15,200	15,200	2,300	34,960,000
28/09/2023	15,200	0.00 ■■	0.00	15,200	15,200	15,200	800	12,160,000
27/09/2023	15,200	-0.10 ▼	-0.66	15,300	15,200	15,200	1,000	15,200,000
26/09/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
21/09/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
20/09/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
19/09/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
18/09/2023	15,800	0.00 ■■	0.00	15,800	15,800	15,800	400	6,320,000
15/09/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
14/09/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
13/09/2023	17,000	1.40 ▲	8.24	15,600	17,000	15,200	1,500	25,500,000
12/09/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
11/09/2023	15,600	0.00 ■■	0.00	15,600	15,600	15,600	1,000	15,600,000
08/09/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
07/09/2023	15,600	0.40 ▲	2.56	15,200	15,600	15,600	900	14,040,000
06/09/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
31/08/2023	16,000	0.50 ▲	3.13	15,500	17,800	16,000	3,100	49,600,000
30/08/2023	15,500	0.30 ▲	1.94	15,200	15,500	15,400	500	7,750,000
29/08/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
28/08/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
25/08/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
24/08/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
23/08/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
22/08/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
21/08/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
18/08/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
17/08/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
16/08/2023	15,200	15.20 ▲	100.00	0	0	0	0	0
15/08/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
14/08/2023	15,200	0.00 ■■	0.00	15,200	15,200	15,200	900	13,680,000
11/08/2023	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
10/08/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
09/08/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
08/08/2023	15,200	-0.10 ▼	-0.66	15,300	15,200	15,200	100	1,520,000
07/08/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
04/08/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
03/08/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
02/08/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
01/08/2023	15,300	-0.10 ▼	-0.65	15,400	15,300	15,300	3,000	45,900,000
31/07/2023	15,400	0.00 ■■	0.00	15,400	15,600	15,400	22,100	340,340,000
28/07/2023	15,400	-0.10 ▼	-0.65	15,500	15,400	15,400	2,000	30,800,000
27/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
26/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
25/07/2023	15,500	0.10 ▲	0.65	15,400	15,500	15,400	3,500	54,250,000
24/07/2023	15,400	-0.10 ▼	-0.65	15,500	15,400	15,400	200	3,080,000
21/07/2023	15,500	0.00 ■■	0.00	15,500	15,500	15,500	5,000	77,500,000
20/07/2023	15,500	0.00 ■■	0.00	15,500	15,500	15,500	2,400	37,200,000
19/07/2023	15,500	0.20 ▲	1.29	15,300	15,500	15,500	1,000	15,500,000
18/07/2023	15,500	0.20 ▲	1.29	15,300	15,500	15,000	7,800	120,900,000
17/07/2023	15,500	0.40 ▲	2.58	15,100	15,500	15,100	1,400	21,700,000
14/07/2023	15,500	0.50 ▲	3.23	15,000	15,500	15,000	700	10,850,000
13/07/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/07/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/07/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
10/07/2023	15,000	1.70 ▲	11.33	13,300	15,000	15,000	9,700	145,500,000
07/07/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
06/07/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
05/07/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
04/07/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
03/07/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
30/06/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
29/06/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
28/06/2023	13,300	0.20 ▲	1.50	13,100	13,500	13,300	9,500	126,350,000
27/06/2023	13,200	-1.60 ▼	-12.12	14,800	13,200	13,100	8,500	112,200,000
26/06/2023	15,000	0.20 ▲	1.33	14,800	0	0	0	0
23/06/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
22/06/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
21/06/2023	14,800	14.80 ▲	100.00	0	0	0	0	0
20/06/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
19/06/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
16/06/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
15/06/2023	15,000	1.60 ▲	10.67	13,400	15,000	14,500	1,600	24,000,000
14/06/2023	13,300	-0.10 ▼	-0.75	13,400	0	0	0	0
13/06/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
12/06/2023	13,300	-0.10 ▼	-0.75	13,400	0	0	0	0
09/06/2023	13,300	0.00 ■■	0.00	13,300	13,400	13,300	1,000	13,300,000
08/06/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
07/06/2023	13,300	-1.00 ▼	-7.52	14,300	13,300	13,300	100	1,330,000
06/06/2023	14,300	1.00 ▲	6.99	13,300	14,300	14,300	20,000	286,000,000
05/06/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
02/06/2023	13,500	-1.20 ▼	-8.89	14,700	13,500	13,000	40,000	540,000,000
01/06/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
31/05/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
30/05/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
29/05/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
26/05/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
25/05/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
24/05/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
23/05/2023	14,700	0.00 ■■	0.00	14,700	14,700	14,700	200	2,940,000
22/05/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
19/05/2023	15,000	0.70 ▲	4.67	14,300	15,000	14,500	2,900	43,500,000
18/05/2023	14,500	-0.60 ▼	-4.14	15,100	14,500	14,000	2,300	33,350,000
17/05/2023	15,100	1.80 ▲	11.92	13,300	15,100	15,000	300	4,530,000
16/05/2023	14,000	-1.00 ▼	-7.14	15,000	14,000	12,800	8,900	124,600,000
15/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/05/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300	4,500,000
08/05/2023	15,000	0.30 ▲	2.00	14,700	15,000	15,000	2,000	30,000,000
05/05/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
04/05/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
28/04/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
27/04/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
26/04/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
25/04/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
24/04/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
21/04/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
20/04/2023	15,100	1.90 ▲	12.58	13,200	15,100	14,500	15,200	229,520,000
19/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
18/04/2023	13,200	0.00 ■■	0.00	13,200	13,200	13,200	500	6,600,000
17/04/2023	13,200	-2.30 ▼	-17.42	15,500	13,200	13,200	100	1,320,000
14/04/2023	15,000	1.40 ▲	9.33	13,600	15,600	15,000	800	12,000,000
13/04/2023	13,600	1.70 ▲	12.50	11,900	13,600	13,600	1,300	17,680,000
12/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
11/04/2023	11,900	-2.00 ▼	-16.81	13,900	11,900	11,900	100	1,190,000
10/04/2023	15,000	0.00 ■■	0.00	15,000	15,000	12,800	200	3,000,000
07/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/04/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	16,700	250,500,000
04/04/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	49,500	742,500,000
03/04/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	69,500	1,042,500,000
31/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/03/2023	15,000	0.20 ▲	1.33	14,800	15,000	15,000	100	1,500,000
22/03/2023	14,800	1.70 ▲	11.49	13,100	14,800	14,800	700	10,360,000
21/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
20/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
17/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
16/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
15/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
14/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
13/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
10/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
09/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
08/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
07/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
06/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
03/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
02/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
01/03/2023	13,100	-0.90 ▼	-6.87	14,000	13,100	13,100	100	1,310,000
28/02/2023	14,000	0.40 ▲	2.86	13,600	14,000	14,000	37,900	530,600,000
27/02/2023	13,300	-1.70 ▼	-12.78	15,000	14,300	13,300	600	7,980,000
24/02/2023	15,000	-0.10 ▼	-0.67	15,100	15,000	14,900	43,900	658,500,000
23/02/2023	15,100	0.60 ▲	3.97	14,500	15,200	15,000	2,500	37,750,000
22/02/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,200	31,900,000
21/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
20/02/2023	14,500	-0.30 ▼	-2.07	14,800	14,500	14,500	100	1,450,000
17/02/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
16/02/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
15/02/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
14/02/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
13/02/2023	14,800	0.00 ■■	0.00	14,800	14,800	14,800	100	1,480,000
10/02/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
09/02/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
08/02/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
07/02/2023	14,800	-0.20 ▼	-1.35	15,000	14,800	14,800	100	1,480,000
06/02/2023	15,000	0.10 ▲	0.67	14,900	15,000	15,000	100	1,500,000
03/02/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
02/02/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
01/02/2023	15,000	0.00 ■■	0.00	15,000	15,000	14,800	4,700	70,500,000
31/01/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	31,400	471,000,000
30/01/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	36,700	550,500,000
27/01/2023	15,000	-0.40 ▼	-2.67	15,400	15,000	15,000	1,000	15,000,000
19/01/2023	15,400	0.20 ▲	1.30	15,200	15,400	15,200	6,200	95,480,000
18/01/2023	15,200	0.20 ▲	1.32	15,000	15,200	15,200	100	1,520,000
17/01/2023	15,000	0.00 ■■	0.00	15,000	15,000	14,900	10,000	150,000,000
16/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/01/2023	15,000	0.30 ▲	2.00	14,700	15,900	12,500	3,300	49,500,000
09/01/2023	14,700	1.90 ▲	12.93	12,800	14,700	14,700	6,600	97,020,000
06/01/2023	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	100	1,280,000
05/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/12/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	4,800	72,000,000
27/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/12/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,800	42,000,000
23/12/2022	15,000	0.50 ▲	3.33	14,500	15,000	15,000	20,600	309,000,000
22/12/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
21/12/2022	14,500	0.90 ▲	6.21	13,600	14,500	14,500	800	11,600,000
20/12/2022	14,300	1.80 ▲	12.59	12,500	14,300	13,200	800	11,440,000
19/12/2022	12,500	-2.00 ▼	-16.00	14,500	12,500	12,500	100	1,250,000
15/12/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
14/12/2022	14,500	0.50 ▲	3.45	14,000	14,500	14,500	3,000	43,500,000
13/12/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	6,400	89,600,000
12/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/12/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
08/12/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
07/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/12/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	700	9,800,000
02/12/2022	14,000	-0.30 ▼	-2.14	14,300	14,000	14,000	1,000	14,000,000
01/12/2022	14,300	0.30 ▲	2.10	14,000	14,300	14,300	1,000	14,300,000
30/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/11/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
28/11/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
25/11/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
24/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/11/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
18/11/2022	14,000	0.90 ▲	6.43	13,100	14,000	14,000	100	1,400,000
17/11/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
16/11/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
15/11/2022	13,000	-2.00 ▼	-15.38	15,000	13,100	13,000	1,500	19,500,000
14/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
31/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/10/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
27/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/10/2022	15,000	-1.50 ▼	-10.00	16,500	15,000	15,000	200	3,000,000
24/10/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/10/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/10/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
19/10/2022	16,000	1.00 ▲	6.25	15,000	16,500	16,000	1,100	17,600,000
18/10/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000	30,000,000
17/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/10/2022	15,000	0.10 ▲	0.67	14,900	15,000	14,900	2,500	37,500,000
13/10/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
12/10/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
11/10/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
07/10/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
06/10/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
05/10/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
04/10/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
03/10/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
30/09/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,900	2,800	41,720,000
29/09/2022	14,900	-0.10 ▼	-0.67	15,000	14,900	14,900	12,000	178,800,000
28/09/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/09/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/09/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/09/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/09/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
21/09/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
20/09/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	400	6,000,000
19/09/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
16/09/2022	15,000	1.00 ▲	6.67	14,000	15,000	15,000	900	13,500,000
15/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/09/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
12/09/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	300	4,200,000
09/09/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
08/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/09/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
31/08/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
30/08/2022	15,900	1.90 ▲	11.95	14,000	15,900	14,100	2,400	38,160,000
29/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/08/2022	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	100	1,400,000
25/08/2022	14,500	-1.10 ▼	-7.59	15,600	14,500	14,500	1,800	26,100,000
24/08/2022	15,600	0.00 ■■	0.00	15,600	15,600	15,600	900	14,040,000
23/08/2022	15,500	0.00 ■■	0.00	15,500	15,600	15,500	1,100	17,050,000
22/08/2022	15,500	0.90 ▲	5.81	14,600	15,500	15,500	2,500	38,750,000
19/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
18/08/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
17/08/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
16/08/2022	14,500	0.60 ▲	4.14	13,900	14,900	14,500	5,100	73,950,000
15/08/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
12/08/2022	13,900	0.00 ■■	0.00	13,900	13,900	12,300	5,200	72,280,000
11/08/2022	13,900	-2.30 ▼	-16.55	16,200	13,900	13,900	1,000	13,900,000
10/08/2022	16,200	2.10 ▲	12.96	14,100	16,200	16,200	100	1,620,000
09/08/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
08/08/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
05/08/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
04/08/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
03/08/2022	14,100	0.10 ▲	0.71	14,000	14,100	14,100	1,000	14,100,000
02/08/2022	14,000	0.50 ▲	3.57	13,500	14,000	14,000	15,200	212,800,000
01/08/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
29/07/2022	13,500	-1.40 ▼	-10.37	14,900	13,500	13,500	100	1,350,000
28/07/2022	14,900	0.00 ■■	0.00	14,900	15,000	14,900	4,300	64,070,000
27/07/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
26/07/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
25/07/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
22/07/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
21/07/2022	15,100	1.80 ▲	11.92	13,300	15,100	12,600	14,500	218,950,000
20/07/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
19/07/2022	13,300	-1.00 ▼	-7.52	14,300	13,300	13,300	100	1,330,000
18/07/2022	14,300	1.00 ▲	6.99	13,300	14,300	14,300	100	1,430,000
15/07/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
14/07/2022	13,300	0.00 ■■	0.00	13,300	13,300	13,300	4,200	55,860,000
13/07/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
12/07/2022	13,300	0.00 ■■	0.00	13,300	13,300	13,300	200	2,660,000
11/07/2022	13,300	1.70 ▲	12.78	11,600	13,300	13,300	13,500	179,550,000
08/07/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
07/07/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
06/07/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
05/07/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
04/07/2022	11,700	0.10 ▲	0.85	11,600	0	0	0	0
01/07/2022	11,700	0.00 ■■	0.00	11,700	11,700	11,600	400	4,680,000
30/06/2022	11,700	-1.80 ▼	-15.38	13,500	11,700	11,700	100	1,170,000
29/06/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,500	5,700	76,950,000
28/06/2022	13,500	1.30 ▲	9.63	12,200	13,500	13,500	8,800	118,800,000
27/06/2022	12,500	0.30 ▲	2.40	12,200	0	0	0	0
24/06/2022	12,500	0.40 ▲	3.20	12,100	12,500	12,000	300	3,750,000
23/06/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
22/06/2022	12,100	0.50 ▲	4.13	11,600	12,100	12,100	500	6,050,000
21/06/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,100	12,760,000
20/06/2022	11,600	-1.70 ▼	-14.66	13,300	11,600	11,600	100	1,160,000
17/06/2022	13,300	1.20 ▲	9.02	12,100	13,300	13,300	3,500	46,550,000
16/06/2022	13,600	1.60 ▲	11.76	12,000	13,600	10,600	200	2,720,000
15/06/2022	12,700	1.60 ▲	12.60	11,100	12,700	11,200	200	2,540,000
14/06/2022	11,200	-0.60 ▼	-5.36	11,800	11,200	11,000	200	2,240,000
13/06/2022	11,800	-1.90 ▼	-16.10	13,700	11,800	11,800	100	1,180,000
10/06/2022	13,700	1.20 ▲	8.76	12,500	13,700	13,700	100	1,370,000
09/06/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/06/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	8,900	111,250,000
07/06/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	600	7,500,000
06/06/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,800	35,000,000
03/06/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
02/06/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
01/06/2022	12,500	0.50 ▲	4.00	12,000	12,500	12,000	2,000	25,000,000
31/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/05/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600	7,200,000
26/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/05/2022	12,000	0.70 ▲	5.83	11,300	12,100	11,300	21,500	258,000,000
24/05/2022	12,100	0.80 ▲	6.61	11,300	0	0	0	0
23/05/2022	12,100	0.60 ▲	4.96	11,500	12,100	10,400	400	4,840,000
20/05/2022	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	800	9,200,000
19/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/05/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,100	49,200,000
17/05/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
16/05/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
13/05/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	48,300	579,600,000
12/05/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,000	48,000,000
11/05/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
10/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/05/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	13,100	157,200,000
29/04/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,700	248,400,000
28/04/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	8,000	96,000,000
27/04/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
26/04/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	15,100	181,200,000
25/04/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/04/2022	12,000	0.50 ▲	4.17	11,500	12,000	11,700	1,020	12,240,000
22/04/2022	12,000	0.50 ▲	4.17	11,500	12,000	11,700	1,020	12,240,000
21/04/2022	12,000	0.00 ■■	0.00	12,000	12,000	11,100	2,850	34,200,000
20/04/2022	12,100	0.00 ■■	0.00	12,100	12,100	11,000	430	5,203,000
19/04/2022	12,000	0.00 ■■	0.00	12,000	12,100	12,000	1,340	16,080,000
18/04/2022	12,300	0.20 ▲	1.63	12,100	12,300	12,000	1,980	24,354,000
16/04/2022	12,200	0.00 ■■	0.00	12,200	12,200	12,000	470	5,734,000
15/04/2022	12,200	0.00 ■■	0.00	12,200	12,200	12,000	4,700	57,340,000
14/04/2022	12,100	0.10 ▲	0.83	12,000	12,300	12,100	3,800	45,980,000
13/04/2022	12,300	0.30 ▲	2.44	12,000	12,300	12,000	87,200	1,072,560,000
12/04/2022	12,000	0.00 ■■	0.00	12,000	12,100	12,000	50,000	600,000,000
08/04/2022	12,000	0.10 ▲	0.83	11,900	12,000	11,900	5,400	64,800,000
07/04/2022	12,000	0.10 ▲	0.83	11,900	12,100	11,900	23,600	283,200,000
06/04/2022	11,900	0.00 ■■	0.00	11,900	12,400	11,900	19,700	234,430,000
05/04/2022	11,900	0.00 ■■	0.00	11,900	12,000	11,900	41,600	495,040,000
04/04/2022	11,900	0.00 ■■	0.00	11,900	12,000	11,900	9,800	116,620,000
01/04/2022	12,000	0.20 ▲	1.67	11,800	12,200	11,800	20,900	250,800,000
31/03/2022	11,800	0.10 ▲	0.85	11,700	11,900	11,700	37,600	443,680,000
30/03/2022	11,400	-0.30 ▼	-2.63	11,700	11,800	11,400	25,100	286,140,000
29/03/2022	11,700	0.10 ▲	0.85	11,600	11,800	11,600	36,800	430,560,000
28/03/2022	11,600	0.00 ■■	0.00	11,600	11,800	11,200	36,000	417,600,000
25/03/2022	11,700	0.40 ▲	3.42	11,300	11,800	11,300	53,500	625,950,000
24/03/2022	11,300	-0.10 ▼	-0.88	11,400	11,400	11,000	23,100	261,030,000
23/03/2022	11,400	-0.10 ▼	-0.88	11,500	11,500	11,000	108,100	1,232,340,000
22/03/2022	11,500	-0.40 ▼	-3.48	11,900	12,000	11,300	36,600	420,900,000
21/03/2022	11,700	0.30 ▲	2.56	11,400	12,000	11,600	38,300	448,110,000
18/03/2022	11,600	0.70 ▲	6.03	10,900	11,700	10,800	164,800	1,911,680,000
17/03/2022	10,800	0.00 ■■	0.00	10,800	11,000	10,800	26,800	289,440,000
16/03/2022	10,900	0.10 ▲	0.92	10,800	10,900	10,800	24,100	262,690,000
15/03/2022	10,800	0.10 ▲	0.93	10,700	11,000	10,600	83,400	900,720,000
14/03/2022	10,700	-0.20 ▼	-1.87	10,900	11,000	10,600	51,800	554,260,000
11/03/2022	11,000	0.10 ▲	0.91	10,900	11,000	10,700	44,600	490,600,000
10/03/2022	10,900	0.30 ▲	2.75	10,600	11,100	10,800	63,800	695,420,000
09/03/2022	11,000	0.00 ■■	0.00	11,000	12,600	10,400	262,800	2,890,800,000
08/03/2022	11,200	0.60 ▲	5.36	10,600	11,200	10,700	20,300	227,360,000
07/03/2022	11,000	0.10 ▲	0.91	10,900	11,100	10,400	255,700	2,812,700,000
04/03/2022	10,900	-0.40 ▼	-3.67	11,300	11,200	10,800	117,100	1,276,390,000
03/03/2022	11,500	0.40 ▲	3.48	11,100	11,500	11,100	13,100	150,650,000
02/03/2022	11,200	0.20 ▲	1.79	11,000	11,300	11,000	207,500	2,324,000,000
01/03/2022	11,300	0.30 ▲	2.65	11,000	12,000	10,600	659,900	7,456,870,000
28/02/2022	11,200	0.50 ▲	4.46	10,700	11,200	10,700	38,500	431,200,000
25/02/2022	10,800	0.10 ▲	0.93	10,700	10,800	10,600	900	9,720,000
24/02/2022	10,500	-0.10 ▼	-0.95	10,600	11,000	10,500	7,000	73,500,000
23/02/2022	10,600	-0.20 ▼	-1.89	10,800	11,000	10,500	82,000	869,200,000
22/02/2022	10,600	-0.30 ▼	-2.83	10,900	10,900	10,600	24,200	256,520,000
21/02/2022	10,900	-0.10 ▼	-0.92	11,000	11,200	10,500	20,600	224,540,000
18/02/2022	11,200	-0.10 ▼	-0.89	11,300	11,300	10,600	13,400	150,080,000
17/02/2022	11,300	0.20 ▲	1.77	11,100	11,300	11,200	2,000	22,600,000
16/02/2022	11,500	0.80 ▲	6.96	10,700	11,500	11,000	28,000	322,000,000
15/02/2022	11,000	-0.50 ▼	-4.55	11,500	12,000	10,500	275,000	3,025,000,000
14/02/2022	11,500	-0.10 ▼	-0.87	11,600	11,600	11,500	130,000	1,495,000,000
11/02/2022	11,500	-0.20 ▼	-1.74	11,700	11,800	11,500	140,000	1,610,000,000
10/02/2022	11,500	-0.30 ▼	-2.61	11,800	12,300	11,500	70,000	805,000,000
09/02/2022	11,900	0.10 ▲	0.84	11,800	12,000	11,800	50,000	595,000,000
08/02/2022	12,000	-1.50 ▼	-12.50	13,500	13,900	11,500	10,100	121,200,000
07/02/2022	13,500	-0.70 ▼	-5.19	14,200	13,500	13,500	2,500	33,750,000
28/01/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
27/01/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
26/01/2022	14,200	0.80 ▲	5.63	13,400	14,200	14,200	100	1,420,000
25/01/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
24/01/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
21/01/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
20/01/2022	13,400	-0.10 ▼	-0.75	13,500	13,400	13,400	1,000	13,400,000
19/01/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,400	700	9,450,000
18/01/2022	13,500	-0.80 ▼	-5.93	14,300	13,500	13,500	100	1,350,000
17/01/2022	14,100	-0.20 ▼	-1.42	14,300	0	0	0	0
14/01/2022	14,100	-0.10 ▼	-0.71	14,200	14,500	14,100	4,900	69,090,000
13/01/2022	14,300	1.80 ▲	12.59	12,500	14,300	12,500	4,500	64,350,000
12/01/2022	12,500	0.50 ▲	4.00	12,000	12,500	12,500	12,100	151,250,000
11/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/01/2022	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	7,600	91,200,000
06/01/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/01/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
04/01/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
31/12/2021	12,500	0.30 ▲	2.40	12,500	12,800	12,500	4,400	55,000,000
30/12/2021	12,500	0.00 ■■	0.00	12,500	12,600	12,500	2,400	30,000,000
29/12/2021	12,500	-0.20 ▼	-1.60	12,700	12,600	12,500	3,700	46,250,000
22/12/2021	12,100	-0.90 ▼	-7.44	13,000	12,100	12,000	1,300	15,730,000
21/12/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	6,500	84,500,000
20/12/2021	13,000	0.90 ▲	6.92	12,100	13,000	12,900	9,300	120,900,000
17/12/2021	12,100	0.00 ■■	0.00	12,100	12,100	12,100	1,000	12,100,000
16/12/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
15/12/2021	12,100	-0.90 ▼	-7.44	13,000	12,100	12,100	200	2,420,000
14/12/2021	13,000	0.00 ■■	0.00	13,000	13,000	12,900	4,100	53,300,000
13/12/2021	13,000	1.10 ▲	8.46	11,900	13,400	13,000	4,500	58,500,000
10/12/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
09/12/2021	11,900	-0.20 ▼	-1.68	12,100	11,900	11,900	100	1,190,000
08/12/2021	12,300	-1.70 ▼	-13.82	14,000	12,300	12,000	3,300	40,590,000
07/12/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,400	75,600,000
06/12/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
03/12/2021	14,000	-0.40 ▼	-2.86	14,400	14,000	14,000	200	2,800,000
02/12/2021	14,100	0.00 ■■	0.00	14,100	14,500	14,100	15,300	215,730,000
01/12/2021	14,500	1.80 ▲	12.41	12,700	14,500	12,900	17,800	258,100,000
30/11/2021	12,700	0.00 ■■	0.00	12,700	12,800	12,700	600	7,620,000
29/11/2021	12,700	0.00 ■■	0.00	12,700	12,700	12,700	1,200	15,240,000
26/11/2021	12,700	0.00 ■■	0.00	12,700	12,700	12,700	1,300	16,510,000
25/11/2021	12,700	0.00 ■■	0.00	12,700	12,700	12,700	800	10,160,000
24/11/2021	13,000	0.30 ▲	2.31	12,700	13,000	12,700	900	11,700,000
23/11/2021	12,700	0.00 ■■	0.00	12,700	12,700	12,700	700	8,890,000
22/11/2021	12,700	0.00 ■■	0.00	12,700	12,700	12,700	2,200	27,940,000
19/11/2021	12,700	0.00 ■■	0.00	12,700	12,800	12,700	10,700	135,890,000
18/11/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,400	5,000	64,000,000
17/11/2021	12,800	0.30 ▲	2.34	12,500	13,000	12,800	900	11,520,000
16/11/2021	12,400	-12.50 ▼	-100.81	12,500	0	0	0	0
15/11/2021	12,400	-0.20 ▼	-1.61	12,600	12,600	12,400	6,100	75,640,000
12/11/2021	12,700	0.50 ▲	3.94	12,200	12,700	12,300	2,800	35,560,000
11/11/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
10/11/2021	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,000	12,200,000
09/11/2021	12,200	0.00 ■■	0.00	12,200	12,200	12,200	3,300	40,260,000
08/11/2021	12,200	0.50 ▲	4.10	11,700	12,800	12,200	11,900	145,180,000
05/11/2021	11,700	-0.70 ▼	-5.98	12,400	11,700	11,500	400	4,680,000
04/11/2021	12,400	0.00 ■■	0.00	12,400	12,400	12,400	10	124,000
03/11/2021	12,300	-12.40 ▼	-100.81	12,400	0	0	0	0
02/11/2021	12,300	-1.00 ▼	-8.13	13,300	13,200	12,300	4,700	57,810,000
01/11/2021	12,900	1.10 ▲	8.53	11,800	13,500	12,200	3,500	45,150,000
29/10/2021	12,400	0.20 ▲	1.61	12,200	12,400	10,600	10,900	135,160,000
28/10/2021	12,200	0.00 ■■	0.00	12,200	12,200	12,000	2,200	26,840,000
27/10/2021	12,200	0.00 ■■	0.00	12,200	12,500	12,200	1,120	13,664,000
26/10/2021	12,200	0.10 ▲	0.82	12,100	12,200	12,200	7,300	89,060,000
25/10/2021	12,100	0.00 ■■	0.00	12,100	12,100	12,100	200	2,420,000
22/10/2021	12,100	-1.50 ▼	-12.40	13,600	12,100	12,000	6,000	72,600,000
21/10/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
20/10/2021	13,600	1.40 ▲	10.29	12,200	13,600	13,600	1,000	13,600,000
19/10/2021	13,600	0.30 ▲	2.21	13,300	13,600	12,000	10,100	137,360,000
18/10/2021	13,300	-0.10 ▼	-0.75	13,400	13,300	13,300	100	1,330,000
15/10/2021	13,600	1.60 ▲	11.76	12,000	13,600	13,000	17,000	231,200,000
14/10/2021	12,000	1.50 ▲	12.50	10,500	12,000	12,000	65,200	782,400,000
13/10/2021	10,500	-1.50 ▼	-14.29	12,000	10,500	10,500	100	1,050,000
12/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/10/2021	12,000	0.00 ■■	0.00	12,000	12,000	10,800	18,100	217,200,000
06/10/2021	12,000	0.50 ▲	4.17	11,500	12,000	12,000	100	1,200,000
05/10/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/10/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/10/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,100	9,700	111,550,000
30/09/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/09/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	11,000	126,500,000
28/09/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/09/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/09/2021	11,500	0.10 ▲	0.87	11,400	11,500	11,500	3,000	34,500,000
23/09/2021	12,000	-11.40 ▼	-95.00	11,400	0	0	0	0
22/09/2021	12,000	0.50 ▲	4.17	11,500	12,000	11,000	1,300	15,600,000
21/09/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/09/2021	11,500	1.20 ▲	10.43	10,300	11,500	11,500	1,000	11,500,000
17/09/2021	10,300	-1.70 ▼	-16.50	12,000	10,300	10,300	300	3,090,000
16/09/2021	12,000	0.10 ▲	0.83	11,900	12,000	11,700	5,200	62,400,000
15/09/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
14/09/2021	11,900	0.10 ▲	0.84	11,800	11,900	11,900	1,100	13,090,000
13/09/2021	11,900	0.00 ■■	0.00	11,900	11,900	10,300	7,700	91,630,000
10/09/2021	11,900	0.00 ■■	0.00	11,900	11,900	11,900	6,500	77,350,000
09/09/2021	12,000	0.40 ▲	3.33	11,600	12,000	11,600	9,000	108,000,000
08/09/2021	11,700	0.30 ▲	2.56	11,400	11,700	11,500	3,500	40,950,000
07/09/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
06/09/2021	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,300	14,820,000
01/09/2021	11,400	0.10 ▲	0.88	11,300	11,400	11,300	5,000	57,000,000
31/08/2021	11,300	0.20 ▲	1.77	11,100	11,300	11,300	200	2,260,000
30/08/2021	11,100	0.40 ▲	3.60	10,700	11,500	10,700	2,100	23,310,000
27/08/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
26/08/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
25/08/2021	10,700	0.20 ▲	1.87	10,500	10,700	10,500	1,300	13,910,000
24/08/2021	10,600	0.10 ▲	0.94	10,500	10,600	10,400	7,700	81,620,000
23/08/2021	10,200	-0.10 ▼	-0.98	10,300	10,600	10,200	8,700	88,740,000
20/08/2021	10,400	0.10 ▲	0.96	10,300	10,400	10,100	3,100	32,240,000
19/08/2021	10,400	0.20 ▲	1.92	10,200	10,400	10,300	300	3,120,000
18/08/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/08/2021	10,200	-0.20 ▼	-1.96	10,400	10,300	10,100	3,900	39,780,000
16/08/2021	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	500	5,150,000
13/08/2021	10,400	0.10 ▲	0.96	10,300	10,400	10,400	100	1,040,000
12/08/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
11/08/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
10/08/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	800	8,240,000
09/08/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,800	18,540,000
06/08/2021	10,300	0.20 ▲	1.94	10,100	10,300	10,300	1,400	14,420,000
05/08/2021	10,300	0.40 ▲	3.88	9,900	10,300	9,900	2,100	21,630,000
04/08/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,700	16,830,000
03/08/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,900	2,000	19,800,000
02/08/2021	10,000	0.00 ■■	0.00	10,000	10,000	9,600	1,700	17,000,000
30/07/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
29/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/07/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
27/07/2021	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	3,700	37,000,000
26/07/2021	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	300	3,060,000
23/07/2021	10,200	-10.30 ▼	-100.98	10,300	0	0	0	0
22/07/2021	10,200	-0.10 ▼	-0.98	10,300	10,400	10,200	1,300	13,260,000
21/07/2021	10,400	0.40 ▲	3.85	10,000	10,400	10,200	500	5,200,000
20/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/07/2021	10,000	0.20 ▲	2.00	9,800	10,000	10,000	100	1,000,000
13/07/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,800	500	4,900,000
12/07/2021	9,600	-0.40 ▼	-4.17	10,000	10,000	9,600	3,900	37,440,000
09/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/07/2021	10,000	-0.40 ▼	-4.00	10,400	10,100	10,000	6,100	61,000,000
06/07/2021	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	2,800	28,840,000
05/07/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,400	8,600	89,440,000
02/07/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,400	2,000	20,800,000
01/07/2021	10,500	0.10 ▲	0.95	10,400	10,500	10,400	2,400	25,200,000
30/06/2021	10,400	-0.10 ▼	-0.96	10,500	10,500	10,400	5,000	52,000,000
29/06/2021	10,500	0.10 ▲	0.95	10,400	10,500	10,500	100	1,050,000
28/06/2021	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	7,400	76,960,000
25/06/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
24/06/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,500	15,750,000
23/06/2021	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	5,600	58,800,000
22/06/2021	10,700	0.10 ▲	0.93	10,600	10,700	10,600	700	7,490,000
21/06/2021	10,700	0.20 ▲	1.87	10,500	10,700	10,500	3,400	36,380,000
18/06/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,400	1,300	13,650,000
17/06/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	300	3,150,000
16/06/2021	10,500	0.10 ▲	0.95	10,400	10,500	10,400	2,500	26,250,000
15/06/2021	10,400	0.10 ▲	0.96	10,300	10,400	10,400	1,000	10,400,000
14/06/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,300	4,300	44,720,000
11/06/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,000	10,400,000
10/06/2021	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	100	1,040,000
09/06/2021	10,500	0.20 ▲	1.90	10,300	10,500	10,400	2,700	28,350,000
08/06/2021	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	4,000	41,200,000
07/06/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,100	11,440,000
04/06/2021	10,400	-0.10 ▼	-0.96	10,500	10,500	10,400	2,500	26,000,000
03/06/2021	10,400	-0.10 ▼	-0.96	10,500	10,500	10,400	8,800	91,520,000
02/06/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	5,500	57,750,000
01/06/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/05/2021	10,500	-0.10 ▼	-0.95	10,400	10,600	10,500	8,000	84,000,000
28/05/2021	10,600	0.20 ▲	1.89	10,400	10,700	10,400	4,600	48,760,000
27/05/2021	10,400	-0.30 ▼	-2.88	10,700	10,400	10,400	500	5,200,000
26/05/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,700	800	8,560,000
25/05/2021	10,700	0.20 ▲	1.87	10,500	10,700	10,700	100	1,070,000
24/05/2021	10,500	0.10 ▲	0.95	10,400	10,500	10,500	100	1,050,000
21/05/2021	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	1,000	10,400,000
20/05/2021	10,600	-10.50 ▼	-99.06	10,500	0	0	0	0
19/05/2021	10,600	0.10 ▲	0.94	10,500	10,600	10,400	1,600	16,960,000
18/05/2021	10,500	0.00 ■■	0.00	10,500	10,800	10,500	19,200	201,600,000
17/05/2021	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	8,000	84,000,000
14/05/2021	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	200	2,200,000
13/05/2021	11,300	0.40 ▲	3.54	10,900	11,300	11,300	2,200	24,860,000
12/05/2021	10,900	0.20 ▲	1.83	10,700	10,900	10,800	200	2,180,000
11/05/2021	10,700	0.30 ▲	2.80	10,400	10,700	10,700	100	1,070,000
10/05/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,400	700	7,280,000
07/05/2021	10,700	0.20 ▲	1.87	10,500	10,700	10,400	1,100	11,770,000
06/05/2021	10,500	0.20 ▲	1.90	10,300	10,600	10,500	1,100	11,550,000
05/05/2021	10,600	0.30 ▲	2.83	10,300	10,600	10,300	8,400	89,040,000
29/04/2021	10,200	0.10 ▲	0.98	10,100	10,500	10,200	1,100	11,220,000
28/04/2021	10,500	0.50 ▲	4.76	10,000	10,500	10,100	1,100	11,550,000
27/04/2021	10,100	-0.30 ▼	-2.97	10,400	10,200	10,000	14,000	141,400,000
26/04/2021	10,400	-0.10 ▼	-0.96	10,500	10,500	10,400	2,500	26,000,000
23/04/2021	10,900	-0.10 ▼	-0.92	11,000	10,900	10,500	1,100	11,990,000
22/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/04/2021	11,000	0.20 ▲	1.82	10,800	11,000	10,900	2,300	25,300,000
19/04/2021	10,900	0.40 ▲	3.67	10,500	10,900	10,800	1,200	13,080,000
16/04/2021	10,700	0.30 ▲	2.80	10,400	10,700	10,400	2,800	29,960,000
15/04/2021	10,400	-0.40 ▼	-3.85	10,800	10,400	10,400	800	8,320,000
14/04/2021	11,000	0.50 ▲	4.55	10,500	11,000	10,600	3,600	39,600,000
13/04/2021	11,400	0.80 ▲	7.02	10,600	11,400	10,000	19,800	225,720,000
12/04/2021	10,600	0.10 ▲	0.94	10,500	10,600	10,500	8,900	94,340,000
09/04/2021	10,600	-0.80 ▼	-7.55	11,400	10,600	10,400	1,600	16,960,000
08/04/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
07/04/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
06/04/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
05/04/2021	11,400	-0.10 ▼	-0.88	11,500	11,400	11,400	2,100	23,940,000
02/04/2021	11,600	-11.50 ▼	-99.14	11,500	0	0	0	0
01/04/2021	11,600	-11.50 ▼	-99.14	11,500	0	0	0	0
31/03/2021	11,600	1.50 ▲	12.93	10,100	11,600	11,400	3,100	35,960,000
30/03/2021	10,100	-0.80 ▼	-7.92	10,900	10,900	10,000	4,600	46,460,000
29/03/2021	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
26/03/2021	11,000	-0.60 ▼	-5.45	11,600	11,500	10,200	400	4,400,000
25/03/2021	11,500	-0.20 ▼	-1.74	11,700	11,900	11,500	1,200	13,800,000
24/03/2021	11,900	-0.10 ▼	-0.84	12,000	11,900	11,000	9,400	111,860,000
23/03/2021	11,900	0.70 ▲	5.88	11,200	12,000	11,900	200	2,380,000
22/03/2021	10,300	0.10 ▲	0.97	10,200	11,700	10,300	3,800	39,140,000
19/03/2021	12,000	0.50 ▲	4.17	11,500	12,000	10,000	7,600	91,200,000
18/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/03/2021	11,500	1.50 ▲	13.04	10,000	11,500	11,500	4,700	54,050,000
09/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/03/2021	10,000	-1.50 ▼	-15.00	11,500	10,000	10,000	2,000	20,000,000
05/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/03/2021	11,500	1.30 ▲	11.30	10,200	11,500	11,400	7,000	80,500,000
02/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/02/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/02/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/02/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/02/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/02/2021	10,200	-0.30 ▼	-2.94	10,500	10,200	10,200	1,000	10,200,000
17/02/2021	10,500	-0.30 ▼	-2.86	10,800	10,500	10,500	100	1,050,000
09/02/2021	10,900	-10.80 ▼	-99.08	10,800	0	0	0	0
08/02/2021	10,900	-10.80 ▼	-99.08	10,800	0	0	0	0
05/02/2021	10,900	-10.80 ▼	-99.08	10,800	0	0	0	0
04/01/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/12/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
28/12/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40	400,000
27/12/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
25/12/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
24/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/12/2020	10,000	0.50 ▲	5.00	9,500	10,000	10,000	50	500,000
16/12/2020	10,000	0.50 ▲	5.00	9,500	10,000	10,000	50	500,000
15/12/2020	9,500	0.50 ▲	5.26	9,000	9,500	9,500	50	475,000
11/12/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/12/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/12/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/12/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20	180,000
07/12/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/12/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/12/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/12/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50	450,000
30/11/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
27/11/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,100	9,900,000
26/11/2020	9,000	1.00 ▲	11.11	8,000	9,200	8,500	2,000	18,000,000
25/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/11/2020	8,000	-1.00 ▼	-12.50	9,000	8,100	8,000	7,300	58,400,000
20/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/11/2020	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	650	5,850,000
06/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
04/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/10/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,000	40,000,000
29/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/10/2020	10,000	-0.60 ▼	-6.00	10,600	10,000	10,000	100	1,000,000
16/10/2020	9,800	-10.60 ▼	-108.16	10,600	0	0	0	0
14/10/2020	9,800	-1.70 ▼	-17.35	11,500	11,500	9,800	90	882,000
13/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/10/2020	11,500	-2.00 ▼	-17.39	13,500	11,500	11,500	20	230,000
09/10/2020	12,700	-13.50 ▼	-106.30	13,500	0	0	0	0
07/10/2020	12,700	-13.50 ▼	-106.30	13,500	0	0	0	0
02/10/2020	12,700	-13.50 ▼	-106.30	13,500	0	0	0	0
01/10/2020	12,700	-13.50 ▼	-106.30	13,500	0	0	0	0
28/09/2020	12,700	-13.50 ▼	-106.30	13,500	0	0	0	0
25/09/2020	12,700	-13.50 ▼	-106.30	13,500	0	0	0	0
24/09/2020	12,700	-13.50 ▼	-106.30	13,500	0	0	0	0
23/09/2020	12,700	-13.50 ▼	-106.30	13,500	0	0	0	0
22/09/2020	12,700	-13.50 ▼	-106.30	13,500	0	0	0	0
21/09/2020	12,700	-13.50 ▼	-106.30	13,500	0	0	0	0
18/09/2020	12,700	-13.50 ▼	-106.30	13,500	0	0	0	0
17/09/2020	12,700	-13.50 ▼	-106.30	13,500	0	0	0	0
16/09/2020	12,700	-13.50 ▼	-106.30	13,500	0	0	0	0
15/09/2020	12,700	-13.50 ▼	-106.30	13,500	0	0	0	0
14/09/2020	12,700	-13.50 ▼	-106.30	13,500	0	0	0	0
11/09/2020	12,700	-13.50 ▼	-106.30	13,500	0	0	0	0
10/09/2020	12,700	-13.50 ▼	-106.30	13,500	0	0	0	0
09/09/2020	12,700	-13.50 ▼	-106.30	13,500	0	0	0	0
08/09/2020	12,700	-13.50 ▼	-106.30	13,500	0	0	0	0
07/09/2020	12,700	-13.50 ▼	-106.30	13,500	0	0	0	0
04/09/2020	12,700	-0.20 ▼	-1.57	12,900	13,900	12,700	80	1,016,000
03/09/2020	12,500	-0.40 ▼	-3.20	12,900	14,800	12,500	60	750,000
01/09/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
31/08/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
28/08/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
27/08/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
26/08/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
25/08/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
24/08/2020	12,900	1.60 ▲	12.40	11,300	12,900	12,900	100	1,290,000
21/08/2020	11,500	0.30 ▲	2.61	11,200	11,500	11,200	240	2,760,000
20/08/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
19/08/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
18/08/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
17/08/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
14/08/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
13/08/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
12/08/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
11/08/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
10/08/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
07/08/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
06/08/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
05/08/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
04/08/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
03/08/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
31/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
30/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
29/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
28/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
27/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
24/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
23/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
22/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
21/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
20/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
17/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
16/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
15/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
14/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
13/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
10/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
09/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
08/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
07/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
06/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
03/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
02/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
01/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
30/06/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
26/06/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
25/06/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
24/06/2020	11,200	1.40 ▲	12.50	9,800	11,200	11,200	10	112,000
23/06/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
22/06/2020	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	10	98,000
19/06/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/06/2020	11,500	1.50 ▲	13.04	10,000	11,500	11,500	10	115,000
16/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/06/2020	10,000	1.00 ▲	10.00	9,000	10,000	10,000	10	100,000
12/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/06/2020	9,000	0.20 ▲	2.22	8,800	9,000	9,000	100	900,000
10/06/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	10	88,000
09/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
04/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
01/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
31/05/2020	8,800	-1.40 ▼	-15.91	10,200	10,000	8,800	310	2,728,000
29/05/2020	8,800	-1.40 ▼	-15.91	10,200	10,000	8,800	310	2,728,000
26/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/05/2020	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	10	102,000
17/05/2020	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	10	102,000
15/05/2020	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	10	102,000
12/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/04/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/04/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/04/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/04/2020	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	30	360,000
16/04/2020	11,500	-12.20 ▼	-106.09	12,200	0	0	0	0
15/04/2020	11,500	-2.00 ▼	-17.39	13,500	12,500	11,500	30	345,000
13/04/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/04/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/04/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/04/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/04/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/03/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/03/2020	13,500	1.70 ▲	12.59	11,800	13,500	13,500	10	135,000
25/03/2020	11,800	1.50 ▲	12.71	10,300	11,800	11,800	10	118,000
24/03/2020	11,800	1.50 ▲	12.71	10,300	11,800	11,800	10	118,000
23/03/2020	10,300	1.30 ▲	12.62	9,000	10,300	10,300	10	103,000
19/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/03/2020	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
06/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/03/2020	10,000	2.10 ▲	21.00	7,900	10,000	10,000	10	100,000
02/03/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
27/02/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
25/02/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
24/02/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
21/02/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
19/02/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
17/02/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
14/02/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
13/02/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
11/02/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
10/02/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
07/02/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
05/02/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
04/02/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
03/02/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
31/01/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
30/01/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
21/01/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
20/01/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
17/01/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
16/01/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
15/01/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
13/01/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
09/01/2020	7,900	1.00 ▲	12.66	6,900	7,900	7,900	10	79,000
08/01/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/01/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
31/12/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
30/12/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
27/12/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
26/12/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/12/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
23/12/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
20/12/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
19/12/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
16/12/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
13/12/2019	6,900	-4.60 ▼	-66.67	11,500	6,900	6,900	100	690,000
12/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/11/2019	11,500	1.00 ▲	8.70	10,500	11,500	11,500	10	115,000
05/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/11/2019	10,500	1.30 ▲	12.38	9,200	10,500	10,500	30	315,000
01/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
31/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
29/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
22/10/2019	9,200	1.20 ▲	13.04	8,000	9,200	9,200	2,000	18,400,000
21/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/10/2019	8,000	-1.00 ▼	-12.50	9,000	8,000	8,000	20	160,000
15/10/2019	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	30	270,000
14/10/2019	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	30	300,000
11/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/10/2019	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	20	220,000
03/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/09/2019	12,000	0.50 ▲	4.17	11,500	12,000	12,000	30	360,000
25/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/08/2019	11,500	-1.90 ▼	-16.52	13,400	11,500	11,500	10	115,000
12/08/2019	13,500	1.00 ▲	7.41	12,500	13,500	13,500	10	135,000
09/08/2019	12,500	1.60 ▲	12.80	10,900	12,500	12,500	20	250,000
08/08/2019	9,700	-1.50 ▼	-15.46	11,200	12,800	9,700	50	485,000
29/07/2019	11,200	-0.70 ▼	-6.25	11,900	11,200	11,200	10	112,000
26/07/2019	11,200	-0.90 ▼	-8.04	12,100	13,500	11,200	610	6,832,000
25/07/2019	11,100	-1.10 ▼	-9.91	12,200	14,000	11,100	100	1,110,000
24/07/2019	12,200	-2.10 ▼	-17.21	14,300	12,200	12,200	10	122,000
23/07/2019	14,300	1.80 ▲	12.59	12,500	14,300	12,000	613,250	8,769,475,000
22/07/2019	12,500	0.50 ▲	4.00	12,000	12,500	12,500	10	125,000
19/07/2019	12,000	-0.70 ▼	-5.83	12,700	12,000	12,000	10	120,000
18/07/2019	12,500	-0.10 ▼	-0.80	12,600	14,400	12,500	110	1,375,000
17/07/2019	12,200	0.00 ■■	0.00	12,200	13,500	12,200	30	366,000
16/07/2019	12,200	-0.40 ▼	-3.28	12,600	12,200	12,200	20	244,000
15/07/2019	12,500	-0.50 ▼	-4.00	13,000	13,500	12,500	90	1,125,000
12/07/2019	12,000	-1.20 ▼	-10.00	13,200	13,500	12,000	40	480,000
11/07/2019	13,200	0.10 ▲	0.76	13,100	13,200	13,200	50	660,000
09/07/2019	13,200	0.80 ▲	6.06	12,400	13,200	13,000	30	396,000
08/07/2019	12,000	-0.50 ▼	-4.17	12,500	13,700	12,000	70	840,000
05/07/2019	12,000	-0.20 ▼	-1.67	12,200	14,000	12,000	110	1,320,000
04/07/2019	12,000	0.00 ■■	0.00	12,000	13,400	12,000	60	720,000
03/07/2019	11,700	-1.60 ▼	-13.68	13,300	14,000	11,700	550	6,435,000
02/07/2019	13,300	0.10 ▲	0.75	13,200	13,300	13,300	20	266,000
01/07/2019	13,200	1.70 ▲	12.88	11,500	13,200	13,200	10	132,000
28/06/2019	11,500	-1.90 ▼	-16.52	13,400	11,500	11,500	10	115,000
25/06/2019	13,400	1.70 ▲	12.69	11,700	13,400	13,400	10	134,000
24/06/2019	11,700	-1.30 ▼	-11.11	13,000	11,700	11,700	10	117,000
14/06/2019	13,000	-0.80 ▼	-6.15	13,800	13,000	13,000	10	130,000
13/06/2019	13,000	-0.80 ▼	-6.15	13,800	13,000	13,000	10	130,000
11/06/2019	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	10	130,000
10/06/2019	13,500	0.50 ▲	3.70	13,000	13,500	13,500	10	135,000
04/06/2019	13,000	-0.80 ▼	-6.15	13,800	13,000	13,000	10	130,000
03/06/2019	13,000	-0.80 ▼	-6.15	13,800	13,000	13,000	10	130,000
31/05/2019	13,500	-1.80 ▼	-13.33	15,300	14,000	13,500	20	270,000
30/05/2019	13,500	-1.80 ▼	-13.33	15,300	14,000	13,500	20	270,000
27/05/2019	15,300	-2.70 ▼	-17.65	18,000	15,300	15,300	10	153,000
26/05/2019	15,300	-2.70 ▼	-17.65	18,000	15,300	15,300	10	153,000
24/05/2019	15,300	-2.70 ▼	-17.65	18,000	15,300	15,300	10	153,000
23/05/2019	18,000	-0.30 ▼	-1.67	18,300	18,000	18,000	200	3,600,000
22/05/2019	18,000	-0.30 ▼	-1.67	18,300	18,000	18,000	200	3,600,000
21/05/2019	18,300	-0.10 ▼	-0.55	18,400	18,400	18,300	210	3,843,000
20/05/2019	18,500	2.30 ▲	12.43	16,200	18,500	17,000	1,150	21,275,000
19/05/2019	16,200	-2.80 ▼	-17.28	19,000	16,200	16,200	10	162,000
17/05/2019	16,200	-2.80 ▼	-17.28	19,000	16,200	16,200	10	162,000
16/05/2019	20,000	2.30 ▲	11.50	17,700	20,000	17,000	260	5,200,000
15/05/2019	13,900	-2.00 ▼	-14.39	15,900	18,000	13,900	220	3,058,000
14/05/2019	15,900	2.00 ▲	12.58	13,900	15,900	15,900	10	159,000
13/05/2019	15,300	-0.10 ▼	-0.65	15,400	15,300	13,300	1,500	22,950,000
12/05/2019	14,500	-2.20 ▼	-15.17	16,700	18,000	14,500	40	580,000
10/05/2019	14,500	-2.20 ▼	-15.17	16,700	18,000	14,500	40	580,000
09/05/2019	15,300	-2.70 ▼	-17.65	18,000	20,700	15,300	40	612,000
07/05/2019	18,000	1.20 ▲	6.67	16,800	18,000	18,000	10	180,000
06/05/2019	18,000	1.20 ▲	6.67	16,800	18,000	18,000	10	180,000
03/05/2019	17,000	-0.40 ▼	-2.35	17,400	17,000	16,800	1,210	20,570,000
02/05/2019	17,000	-0.40 ▼	-2.35	17,400	17,000	16,800	1,210	20,570,000
25/04/2019	17,000	-0.50 ▼	-2.94	17,500	17,500	17,000	1,810	30,770,000
24/04/2019	17,000	-0.50 ▼	-2.94	17,500	17,500	17,000	1,810	30,770,000
22/04/2019	18,000	0.90 ▲	5.00	17,100	18,000	17,000	200	3,600,000
21/04/2019	18,000	0.90 ▲	5.00	17,100	18,000	17,000	200	3,600,000
19/04/2019	18,000	0.90 ▲	5.00	17,100	18,000	17,000	200	3,600,000
18/04/2019	17,000	1.00 ▲	5.88	16,000	18,000	13,600	860	14,620,000
17/04/2019	16,000	-2.00 ▼	-12.50	18,000	16,000	16,000	10	160,000
16/04/2019	18,000	1.10 ▲	6.11	16,900	18,000	18,000	10	180,000
15/04/2019	18,000	1.10 ▲	6.11	16,900	18,000	18,000	10	180,000
14/04/2019	18,000	1.10 ▲	6.11	16,900	18,000	18,000	10	180,000
12/04/2019	18,000	1.10 ▲	6.11	16,900	18,000	18,000	10	180,000
11/04/2019	16,900	0.80 ▲	4.73	16,100	16,900	16,900	60	1,014,000
10/04/2019	16,900	0.80 ▲	4.73	16,100	16,900	16,900	60	1,014,000
09/04/2019	16,100	2.10 ▲	13.04	14,000	16,100	16,100	540	8,694,000
08/04/2019	14,000	-1.70 ▼	-12.14	15,700	14,000	14,000	10	140,000
07/04/2019	14,000	-1.70 ▼	-12.14	15,700	14,000	14,000	10	140,000
05/04/2019	14,000	-1.70 ▼	-12.14	15,700	14,000	14,000	10	140,000
04/04/2019	15,500	-2.50 ▼	-16.13	18,000	16,000	15,500	30	465,000
03/04/2019	15,500	-2.50 ▼	-16.13	18,000	16,000	15,500	30	465,000
25/03/2019	18,000	1.00 ▲	5.56	17,000	18,000	18,000	10	180,000
22/03/2019	17,000	2.00 ▲	11.76	15,000	17,200	17,000	410	6,970,000
21/03/2019	15,000	-1.50 ▼	-10.00	16,500	15,000	15,000	1,000	15,000,000
20/03/2019	16,500	-0.60 ▼	-3.64	17,100	16,500	16,500	50	825,000
18/03/2019	17,100	2.20 ▲	12.87	14,900	17,100	17,100	300	5,130,000
15/03/2019	14,900	1.90 ▲	12.75	13,000	14,900	14,900	50	745,000
14/03/2019	13,000	-2.00 ▼	-15.38	15,000	13,000	13,000	10	130,000
11/03/2019	15,000	-1.90 ▼	-12.67	16,900	15,000	15,000	140	2,100,000
01/03/2019	16,900	-0.20 ▼	-1.18	17,100	16,900	16,900	400	6,760,000
28/02/2019	17,500	0.40 ▲	2.29	17,100	17,500	16,900	1,590	27,825,000
22/02/2019	17,200	0.30 ▲	1.74	16,900	17,200	17,000	1,600	27,520,000
15/02/2019	16,900	-0.70 ▼	-4.14	17,600	16,900	16,900	900	15,210,000
11/02/2019	17,700	0.70 ▲	3.95	17,000	17,700	17,500	1,000	17,700,000
29/01/2019	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	400	6,800,000
19/01/2019	17,500	-1.00 ▼	-5.71	18,500	17,500	17,500	10,000	175,000,000
02/01/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/12/2018	15,000	-2.50 ▼	-16.67	17,500	15,000	15,000	100	1,500,000
27/12/2018	19,500	-17.50 ▼	-89.74	17,500	0	0	0	0
26/12/2018	19,500	-17.50 ▼	-89.74	17,500	0	0	0	0
25/12/2018	19,500	-17.50 ▼	-89.74	17,500	0	0	0	0
24/12/2018	19,500	-17.50 ▼	-89.74	17,500	0	0	0	0
21/12/2018	19,500	-17.50 ▼	-89.74	17,500	0	0	0	0
20/12/2018	19,500	-17.50 ▼	-89.74	17,500	0	0	0	0
19/12/2018	19,500	-17.50 ▼	-89.74	17,500	0	0	0	0
18/12/2018	19,500	-17.50 ▼	-89.74	17,500	0	0	0	0
17/12/2018	19,500	-17.50 ▼	-89.74	17,500	0	0	0	0
14/12/2018	19,500	-17.50 ▼	-89.74	17,500	0	0	0	0
13/12/2018	19,500	-17.50 ▼	-89.74	17,500	0	0	0	0
12/12/2018	19,500	-17.50 ▼	-89.74	17,500	0	0	0	0
11/12/2018	19,500	-17.50 ▼	-89.74	17,500	0	0	0	0
10/12/2018	19,500	-17.50 ▼	-89.74	17,500	0	0	0	0
07/12/2018	19,500	2.40 ▲	12.31	17,100	19,500	14,800	5,000	97,500,000
06/12/2018	17,200	2.20 ▲	12.79	15,000	17,200	17,000	3,000	51,600,000
05/12/2018	17,500	-15.00 ▼	-85.71	15,000	0	0	0	0
04/12/2018	17,500	-15.00 ▼	-85.71	15,000	0	0	0	0
03/12/2018	17,500	2.00 ▲	11.43	15,500	17,500	13,500	27,200	476,000,000
29/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
28/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
23/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/11/2018	15,500	2.00 ▲	12.90	13,500	15,500	15,500	1,000	15,500,000
20/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/11/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
16/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/11/2018	13,500	-0.10 ▼	-0.74	13,600	13,500	13,500	7,600	102,600,000
07/11/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
06/11/2018	13,600	0.00 ■■	0.00	13,600	13,600	13,600	1,100	14,960,000
05/11/2018	13,600	0.10 ▲	0.74	13,500	13,600	13,600	3,000	40,800,000
02/11/2018	13,500	-1.00 ▼	-7.41	14,500	13,500	13,500	500	6,750,000
01/11/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
31/10/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
30/10/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
29/10/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/10/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/10/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/10/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
23/10/2018	14,500	-0.80 ▼	-5.52	15,300	14,500	14,500	1,300	18,850,000
22/10/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
19/10/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
18/10/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
17/10/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
16/10/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
15/10/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
12/10/2018	15,300	-2.60 ▼	-16.99	17,900	15,300	15,300	1,900	29,070,000
11/10/2018	17,000	-17.90 ▼	-105.29	17,900	0	0	0	0
10/10/2018	17,000	-17.90 ▼	-105.29	17,900	0	0	0	0
09/10/2018	17,000	1.00 ▲	5.88	16,000	18,000	17,000	10,100	171,700,000
08/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/10/2018	16,000	1.50 ▲	9.38	14,500	16,000	16,000	100	1,600,000
04/10/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/10/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
02/10/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
01/10/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
28/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/09/2018	14,500	-0.30 ▼	-2.07	14,800	14,500	14,500	200	2,900,000
25/09/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
24/09/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
21/09/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
20/09/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
19/09/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
18/09/2018	14,800	0.30 ▲	2.03	14,500	14,800	14,800	3,000	44,400,000
17/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
14/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
12/09/2018	14,500	0.60 ▲	4.14	13,900	14,500	14,500	5,000	72,500,000
11/09/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
10/09/2018	13,900	0.00 ■■	0.00	13,900	13,900	13,900	2,000	27,800,000
07/09/2018	14,000	1.00 ▲	7.14	13,000	14,000	13,000	1,800	25,200,000
06/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
31/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/08/2018	13,000	0.50 ▲	3.85	12,500	13,000	13,000	6,300	81,900,000
29/08/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/08/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/08/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	3,100	38,750,000
24/08/2018	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	10,000	125,000,000
23/08/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
22/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/08/2018	13,000	-0.40 ▼	-3.08	13,400	13,000	13,000	500	6,500,000
17/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
16/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
15/08/2018	13,400	0.00 ■■	0.00	13,400	13,400	13,400	1,000	13,400,000
14/08/2018	11,500	-2.00 ▼	-17.39	13,500	14,000	11,500	400	4,600,000
13/08/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	5,700	76,950,000
10/08/2018	13,500	-0.20 ▼	-1.48	13,700	13,500	13,500	9,000	121,500,000
09/08/2018	13,500	-0.50 ▼	-3.70	14,000	14,000	13,500	11,300	152,550,000
08/08/2018	14,000	1.50 ▲	10.71	12,500	14,000	14,000	1,000	14,000,000
07/08/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/08/2018	12,500	-6.10 ▼	-48.80	18,600	12,500	12,500	100	1,250,000
03/08/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
02/08/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
01/08/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
30/07/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
27/07/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
26/07/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
25/07/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
24/07/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
23/07/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
20/07/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
19/07/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
18/07/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
17/07/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
16/07/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
13/07/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
12/07/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
11/07/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
10/07/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
09/07/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
06/07/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
05/07/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
04/07/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
03/07/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
29/06/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
28/06/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
27/06/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
26/06/2018	18,600	2.30 ▲	12.37	16,300	18,600	18,600	4,100	76,260,000
25/06/2018	17,200	-16.30 ▼	-94.77	16,300	0	0	0	0
22/06/2018	17,200	-16.30 ▼	-94.77	16,300	0	0	0	0
21/06/2018	17,200	-16.30 ▼	-94.77	16,300	0	0	0	0
20/06/2018	17,200	-16.30 ▼	-94.77	16,300	0	0	0	0
19/06/2018	17,200	-16.30 ▼	-94.77	16,300	0	0	0	0
18/06/2018	17,200	2.20 ▲	12.79	15,000	17,200	13,000	5,800	99,760,000
15/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/06/2018	15,000	-2.50 ▼	-16.67	17,500	15,000	15,000	1,300	19,500,000
12/06/2018	17,500	-0.90 ▼	-5.14	18,400	17,500	17,500	300	5,250,000
11/06/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
08/06/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
07/06/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
06/06/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
05/06/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
04/06/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
01/06/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
31/05/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
30/05/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
29/05/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
28/05/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
25/05/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
24/05/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
23/05/2018	18,400	2.40 ▲	13.04	16,000	18,400	18,400	100	1,840,000
22/05/2018	16,000	-1.60 ▼	-10.00	17,600	16,000	16,000	5,000	80,000,000
21/05/2018	20,000	0.00 ■■	0.00	20,000	20,000	17,100	7,300	146,000,000
18/05/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/05/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/05/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/05/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
14/05/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/05/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/05/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/05/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/05/2018	20,000	1.90 ▲	9.50	18,100	20,000	20,000	5,200	104,000,000
07/05/2018	18,100	2.30 ▲	12.71	15,800	18,100	18,100	900	16,290,000
04/05/2018	15,500	-15.80 ▼	-101.94	15,800	0	0	0	0
03/05/2018	15,500	-1.70 ▼	-10.97	17,200	19,000	15,500	7,100	110,050,000
02/05/2018	17,200	-3.00 ▼	-17.44	20,200	17,200	17,200	500	8,600,000
27/04/2018	20,500	-20.20 ▼	-98.54	20,200	0	0	0	0
26/04/2018	20,500	-20.20 ▼	-98.54	20,200	0	0	0	0
24/04/2018	20,500	-20.20 ▼	-98.54	20,200	0	0	0	0
23/04/2018	20,500	2.40 ▲	11.71	18,100	20,800	20,000	93,000	1,906,500,000
20/04/2018	18,400	2.40 ▲	13.04	16,000	18,400	17,000	93,800	1,725,920,000
19/04/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,900	30,400,000
18/04/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,000	80,000,000
13/04/2018	14,900	1.90 ▲	12.75	13,000	14,900	14,900	1,600	23,840,000
12/04/2018	13,000	-2.00 ▼	-15.38	15,000	13,000	13,000	100	1,300,000
11/04/2018	15,000	-2.00 ▼	-13.33	17,000	15,000	15,000	100	1,500,000
10/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/04/2018	17,000	-2.00 ▼	-11.76	19,000	17,000	17,000	6,000	102,000,000
06/04/2018	19,000	0.70 ▲	3.68	18,300	19,000	19,000	1,000	19,000,000
05/04/2018	18,000	1.00 ▲	5.56	17,000	19,000	18,000	3,000	54,000,000
04/04/2018	17,000	-1.40 ▼	-8.24	18,400	17,000	17,000	500	8,500,000
03/04/2018	18,500	1.80 ▲	9.73	16,700	18,500	18,300	3,500	64,750,000
02/04/2018	17,000	2.10 ▲	12.35	14,900	17,000	16,500	27,800	472,600,000
30/03/2018	14,900	1.90 ▲	12.75	13,000	14,900	14,900	500	7,450,000
29/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/03/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,000	39,000,000
26/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/03/2018	13,000	1.00 ▲	7.69	12,000	13,000	13,000	1,000	13,000,000
22/03/2018	11,900	-12.00 ▼	-100.84	12,000	0	0	0	0
21/03/2018	11,900	-12.00 ▼	-100.84	12,000	0	0	0	0
20/03/2018	11,900	-12.00 ▼	-100.84	12,000	0	0	0	0
19/03/2018	11,900	-12.00 ▼	-100.84	12,000	0	0	0	0
16/03/2018	11,900	-12.00 ▼	-100.84	12,000	0	0	0	0
15/03/2018	11,900	-12.00 ▼	-100.84	12,000	0	0	0	0
14/03/2018	11,900	-12.00 ▼	-100.84	12,000	0	0	0	0
13/03/2018	11,900	-12.00 ▼	-100.84	12,000	0	0	0	0
12/03/2018	11,900	-12.00 ▼	-100.84	12,000	0	0	0	0
09/03/2018	11,900	-2.10 ▼	-17.65	14,000	12,000	11,900	10,000	119,000,000
08/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/03/2018	14,000	0.50 ▲	3.57	13,500	14,000	14,000	1,100	15,400,000
06/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/02/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/02/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/02/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/02/2018	13,500	-1.50 ▼	-11.11	15,000	13,600	13,500	10,000	135,000,000
21/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/02/2018	15,000	0.50 ▲	3.33	14,500	15,000	15,000	1,100	16,500,000
08/02/2018	15,100	-14.50 ▼	-96.03	14,500	0	0	0	0
07/02/2018	15,100	-14.50 ▼	-96.03	14,500	0	0	0	0
06/02/2018	15,100	-14.50 ▼	-96.03	14,500	0	0	0	0
05/02/2018	15,100	-14.50 ▼	-96.03	14,500	0	0	0	0
02/02/2018	15,100	0.00 ■■	0.00	15,100	15,100	12,900	7,400	111,740,000
01/02/2018	15,000	-0.50 ▼	-3.33	15,500	15,500	15,000	6,000	90,000,000
31/01/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
30/01/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
29/01/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/01/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/01/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
24/01/2018	15,500	-0.20 ▼	-1.29	15,700	15,500	15,500	900	13,950,000
23/01/2018	16,000	-15.70 ▼	-98.13	15,700	0	0	0	0
22/01/2018	16,000	-15.70 ▼	-98.13	15,700	0	0	0	0
19/01/2018	16,000	1.00 ▲	6.25	15,000	16,000	15,000	2,900	46,400,000
18/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
15/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000
12/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/01/2018	15,000	0.60 ▲	4.00	14,400	15,000	15,000	11,000	165,000,000
09/01/2018	14,400	0.00 ■■	0.00	14,400	14,400	14,400	5,000	72,000,000
08/01/2018	14,500	-0.20 ▼	-1.38	14,700	14,500	14,000	800	11,600,000
05/01/2018	15,000	-14.70 ▼	-98.00	14,700	0	0	0	0
03/01/2018	13,000	-1.50 ▼	-11.54	14,500	16,000	13,000	11,500	149,500,000
02/01/2018	14,500	-2.00 ▼	-13.79	16,500	14,500	14,500	300	4,350,000
29/12/2017	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/12/2017	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
27/12/2017	16,500	2.10 ▲	12.73	14,400	16,500	16,500	100	1,650,000
26/12/2017	14,400	-2.50 ▼	-17.36	16,900	14,500	14,400	1,300	18,720,000
25/12/2017	16,900	1.90 ▲	11.24	15,000	16,900	16,900	100	1,690,000
22/12/2017	15,000	1.90 ▲	12.67	13,100	15,000	15,000	100	1,500,000
21/12/2017	13,100	-1.90 ▼	-14.50	15,000	16,900	13,000	5,500	72,050,000
20/12/2017	14,900	-2.60 ▼	-17.45	17,500	15,000	14,900	400	5,960,000
19/12/2017	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
18/12/2017	17,500	0.00 ■■	0.00	0	0	0	0	0
15/12/2017	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
14/12/2017	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
13/12/2017	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
12/12/2017	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
11/12/2017	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
08/12/2017	17,500	0.10 ▲	0.57	17,400	17,500	17,500	100	1,750,000
07/12/2017	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
06/12/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
05/12/2017	17,400	0.40 ▲	2.35	17,400	17,400	17,400	100	1,740,000
04/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/11/2017	17,000	1.10 ▲	6.92	17,000	17,000	17,000	100	1,700,000
17/11/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
16/11/2017	15,900	1.80 ▲	12.77	15,900	15,900	15,900	100	1,590,000
15/11/2017	14,100	-2.40 ▼	-14.55	14,100	14,100	14,100	200	2,820,000
14/11/2017	16,500	2.10 ▲	14.58	16,500	16,500	16,500	100	1,650,000
13/11/2017	14,400	-2.50 ▼	-14.79	14,400	14,400	14,400	5,000	72,000,000
10/11/2017	16,900	1.70 ▲	11.18	16,900	16,900	16,900	100	1,690,000
09/11/2017	15,200	-0.30 ▼	-1.94	15,200	15,200	15,200	100	1,520,000
08/11/2017	15,500	2.00 ▲	14.81	13,500	15,500	13,000	3,200	49,600,000
07/11/2017	13,500	-2.20 ▼	-14.01	13,500	13,500	13,500	1,100	14,850,000
06/11/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
03/11/2017	15,700	1.90 ▲	13.77	15,700	15,700	15,700	100	1,570,000
02/11/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
01/11/2017	13,800	-2.40 ▼	-14.81	13,800	13,800	13,800	100	1,380,000
31/10/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
30/10/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
27/10/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
26/10/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
25/10/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
24/10/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
23/10/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	100	1,620,000
20/10/2017	16,200	1.20 ▲	8.00	16,200	16,200	16,200	100	1,620,000
19/10/2017	15,000	-2.30 ▼	-13.29	15,000	15,000	15,000	500	7,500,000
18/10/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
17/10/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
16/10/2017	17,300	2.20 ▲	14.57	17,300	17,300	17,300	100	1,730,000
13/10/2017	15,100	1.90 ▲	14.39	15,100	15,100	15,100	3,000	45,300,000
12/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
11/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
10/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
09/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
06/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
05/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
04/10/2017	13,200	0.20 ▲	1.54	13,100	13,200	13,100	7,000	92,400,000
03/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	4,000	52,000,000
02/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,800	49,400,000
29/09/2017	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	100	1,300,000
28/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
27/09/2017	13,600	1.00 ▲	7.94	13,600	13,600	13,600	100	1,360,000
26/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
25/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
22/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
21/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
20/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
19/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	4,000	50,400,000
18/09/2017	12,600	0.10 ▲	0.80	12,600	12,600	12,600	5,000	63,000,000
15/09/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/09/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/09/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/09/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/09/2017	12,500	0.50 ▲	4.17	12,500	12,500	12,500	0	0
08/09/2017	12,000	1.00 ▲	9.09	12,600	12,600	12,000	11,000	132,000,000
07/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	5,000	55,000,000
15/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10,000	110,000,000
10/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	5,000	55,000,000
07/08/2017	11,000	1.00 ▲	10.00	11,000	11,000	11,000	6,000	66,000,000
04/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/02/2012	10,457	-0.05 ▼	-0.46	10,505	15,000	9,000	1,323,000	13,440,000,000
12/02/2012	10,505	0.00 ■■	0.00	10,505	15,000	9,000	1,123,000	11,440,000,000
11/02/2012	10,505	0.00 ■■	0.00	10,505	15,000	9,000	1,123,000	11,440,000,000
10/02/2012	10,505	0.00 ■■	0.00	10,505	15,000	9,000	1,123,000	11,440,000,000
09/02/2012	10,505	0.00 ■■	0.00	10,505	15,000	9,000	1,123,000	11,440,000,000
08/02/2012	10,505	0.00 ■■	0.00	10,505	15,000	9,000	1,123,000	11,440,000,000
07/02/2012	10,505	0.00 ■■	0.00	10,505	15,000	9,000	1,123,000	11,440,000,000
06/02/2012	10,505	0.00 ■■	0.00	10,505	15,000	9,000	1,123,000	11,440,000,000
05/02/2012	10,505	0.00 ■■	0.00	10,505	15,000	9,000	1,123,000	11,440,000,000
04/02/2012	10,505	0.00 ■■	0.00	10,505	15,000	9,000	1,123,000	11,440,000,000
03/02/2012	10,505	0.00 ■■	0.00	10,505	15,000	9,000	1,123,000	11,440,000,000
02/02/2012	10,505	0.00 ■■	0.00	10,505	15,000	9,000	1,123,000	11,440,000,000
01/02/2012	10,505	0.00 ■■	0.00	10,505	15,000	9,000	1,123,000	11,440,000,000
31/01/2012	10,505	-0.03 ▼	-0.27	10,533	15,000	9,000	1,123,000	11,440,000,000
30/01/2012	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
29/01/2012	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
28/01/2012	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
27/01/2012	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
26/01/2012	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
25/01/2012	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
24/01/2012	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
23/01/2012	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
22/01/2012	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
21/01/2012	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
20/01/2012	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
19/01/2012	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
18/01/2012	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
17/01/2012	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
16/01/2012	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
15/01/2012	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
14/01/2012	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
13/01/2012	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
12/01/2012	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
11/01/2012	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
10/01/2012	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
09/01/2012	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
08/01/2012	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
07/01/2012	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
06/01/2012	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
05/01/2012	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
04/01/2012	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
03/01/2012	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
02/01/2012	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
01/01/2012	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
31/12/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
30/12/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
29/12/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
28/12/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
27/12/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
26/12/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
25/12/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
24/12/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
23/12/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
22/12/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
21/12/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
20/12/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
19/12/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
18/12/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
17/12/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
16/12/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
15/12/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
14/12/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
13/12/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
12/12/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
11/12/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
10/12/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
09/12/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
08/12/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
07/12/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
06/12/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
05/12/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
04/12/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
03/12/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
02/12/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
01/12/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
30/11/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
29/11/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
28/11/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
27/11/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
26/11/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
25/11/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
24/11/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
23/11/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
22/11/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
21/11/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
20/11/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
19/11/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
18/11/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
17/11/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
16/11/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
15/11/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
14/11/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
13/11/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
12/11/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
11/11/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
10/11/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
09/11/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
08/11/2011	10,533	0.00 ■■	0.00	10,533	15,000	9,000	1,120,000	11,410,000,000
07/11/2011	10,533	-0.07 ▼	-0.63	10,600	15,000	9,000	1,120,000	11,410,000,000
06/11/2011	10,600	0.00 ■■	0.00	10,600	15,000	9,000	920,000	9,410,000,000
05/11/2011	10,600	0.00 ■■	0.00	10,600	15,000	9,000	920,000	9,410,000,000
04/11/2011	10,600	0.00 ■■	0.00	10,600	15,000	9,000	920,000	9,410,000,000
03/11/2011	10,600	0.00 ■■	0.00	10,600	15,000	9,000	920,000	9,410,000,000
02/11/2011	10,600	0.00 ■■	0.00	10,600	15,000	9,000	920,000	9,410,000,000
01/11/2011	10,600	0.00 ■■	0.00	10,600	15,000	9,000	920,000	9,410,000,000
31/10/2011	10,600	0.00 ■■	0.00	10,600	15,000	9,000	920,000	9,410,000,000
30/10/2011	10,600	0.00 ■■	0.00	10,600	15,000	9,000	920,000	9,410,000,000
29/10/2011	10,600	0.00 ■■	0.00	10,600	15,000	9,000	920,000	9,410,000,000
28/10/2011	10,600	0.00 ■■	0.00	10,600	15,000	9,000	920,000	9,410,000,000
27/10/2011	10,600	0.00 ■■	0.00	10,600	15,000	9,000	920,000	9,410,000,000
26/10/2011	10,600	0.00 ■■	0.00	10,600	15,000	9,000	920,000	9,410,000,000
25/10/2011	10,600	0.00 ■■	0.00	10,600	15,000	9,000	920,000	9,410,000,000
24/10/2011	10,600	0.00 ■■	0.00	10,600	15,000	9,000	920,000	9,410,000,000
23/10/2011	10,600	0.00 ■■	0.00	10,600	15,000	9,000	920,000	9,410,000,000
22/10/2011	10,600	0.00 ■■	0.00	10,600	15,000	9,000	920,000	9,410,000,000
21/10/2011	10,600	0.00 ■■	0.00	10,600	15,000	9,000	920,000	9,410,000,000
20/10/2011	10,600	0.00 ■■	0.00	10,600	15,000	9,000	920,000	9,410,000,000
19/10/2011	10,600	0.00 ■■	0.00	10,600	15,000	9,000	920,000	9,410,000,000
18/10/2011	10,600	0.00 ■■	0.00	10,600	15,000	9,000	920,000	9,410,000,000
17/10/2011	10,600	-0.04 ▼	-0.38	10,640	15,000	9,000	920,000	9,410,000,000
16/10/2011	10,640	0.00 ■■	0.00	10,640	15,000	9,000	870,000	8,910,000,000
15/10/2011	10,640	0.00 ■■	0.00	10,640	15,000	9,000	870,000	8,910,000,000
14/10/2011	10,640	0.00 ■■	0.00	10,640	15,000	9,000	870,000	8,910,000,000
13/10/2011	10,640	0.00 ■■	0.00	10,640	15,000	9,000	870,000	8,910,000,000
12/10/2011	10,640	0.00 ■■	0.00	10,640	15,000	9,000	870,000	8,910,000,000
11/10/2011	10,640	-0.05 ▼	-0.43	10,686	15,000	9,000	870,000	8,910,000,000
10/10/2011	10,686	0.00 ■■	0.00	10,686	15,000	9,000	820,000	8,410,000,000
09/10/2011	10,686	0.00 ■■	0.00	10,686	15,000	9,000	820,000	8,410,000,000
08/10/2011	10,686	0.00 ■■	0.00	10,686	15,000	9,000	820,000	8,410,000,000
07/10/2011	10,686	0.00 ■■	0.00	10,686	15,000	9,000	820,000	8,410,000,000
06/10/2011	10,686	0.00 ■■	0.00	10,686	15,000	9,000	820,000	8,410,000,000
05/10/2011	10,686	0.00 ■■	0.00	10,686	15,000	9,000	820,000	8,410,000,000
04/10/2011	10,686	-0.05 ▼	-0.48	10,738	15,000	9,000	820,000	8,410,000,000
03/10/2011	10,738	0.00 ■■	0.00	10,738	15,000	9,000	770,000	7,910,000,000
02/10/2011	10,738	0.00 ■■	0.00	10,738	15,000	9,000	770,000	7,910,000,000
01/10/2011	10,738	0.00 ■■	0.00	10,738	15,000	9,000	770,000	7,910,000,000
30/09/2011	10,738	0.00 ■■	0.00	10,738	15,000	9,000	770,000	7,910,000,000
29/09/2011	10,738	0.00 ■■	0.00	10,738	15,000	9,000	770,000	7,910,000,000
28/09/2011	10,738	0.00 ■■	0.00	10,738	15,000	9,000	770,000	7,910,000,000
27/09/2011	10,738	0.00 ■■	0.00	10,738	15,000	9,000	770,000	7,910,000,000
26/09/2011	10,738	0.00 ■■	0.00	10,738	15,000	9,000	770,000	7,910,000,000
25/09/2011	10,738	0.00 ■■	0.00	10,738	15,000	9,000	770,000	7,910,000,000
24/09/2011	10,738	0.00 ■■	0.00	10,738	15,000	9,000	770,000	7,910,000,000
23/09/2011	10,738	0.00 ■■	0.00	10,738	15,000	9,000	770,000	7,910,000,000
22/09/2011	10,738	0.00 ■■	0.00	10,738	15,000	9,000	770,000	7,910,000,000
21/09/2011	10,738	-0.22 ▼	-2.03	10,960	15,000	9,000	770,000	7,910,000,000
20/09/2011	10,960	0.00 ■■	0.00	10,960	15,000	9,000	600,000	6,210,000,000
19/09/2011	10,960	0.00 ■■	0.00	10,960	15,000	9,000	600,000	6,210,000,000
18/09/2011	10,960	0.00 ■■	0.00	10,960	15,000	9,000	600,000	6,210,000,000
17/09/2011	10,960	0.00 ■■	0.00	10,960	15,000	9,000	600,000	6,210,000,000
16/09/2011	10,960	0.00 ■■	0.00	10,960	15,000	9,000	600,000	6,210,000,000
15/09/2011	10,960	0.00 ■■	0.00	10,960	15,000	9,000	600,000	6,210,000,000
14/09/2011	10,960	0.00 ■■	0.00	10,960	15,000	9,000	600,000	6,210,000,000
13/09/2011	10,960	0.00 ■■	0.00	10,960	15,000	9,000	600,000	6,210,000,000
12/09/2011	10,960	0.00 ■■	0.00	10,960	15,000	9,000	600,000	6,210,000,000
11/09/2011	10,960	0.00 ■■	0.00	10,960	15,000	9,000	600,000	6,210,000,000
10/09/2011	10,960	0.00 ■■	0.00	10,960	15,000	9,000	600,000	6,210,000,000
09/09/2011	10,960	0.00 ■■	0.00	10,960	15,000	9,000	600,000	6,210,000,000
08/09/2011	10,960	0.00 ■■	0.00	10,960	15,000	9,000	600,000	6,210,000,000
07/09/2011	10,960	0.00 ■■	0.00	10,960	15,000	9,000	600,000	6,210,000,000
06/09/2011	10,960	0.00 ■■	0.00	10,960	15,000	9,000	600,000	6,210,000,000
05/09/2011	10,960	-0.11 ▼	-0.97	11,067	15,000	9,000	600,000	6,210,000,000
04/09/2011	11,067	0.00 ■■	0.00	11,067	15,000	9,000	500,000	5,210,000,000
03/09/2011	11,067	0.00 ■■	0.00	11,067	15,000	9,000	500,000	5,210,000,000
02/09/2011	11,067	0.00 ■■	0.00	11,067	15,000	9,000	500,000	5,210,000,000
01/09/2011	11,067	0.00 ■■	0.00	11,067	15,000	9,000	500,000	5,210,000,000
31/08/2011	11,067	0.00 ■■	0.00	11,067	15,000	9,000	500,000	5,210,000,000
30/08/2011	11,067	0.00 ■■	0.00	11,067	15,000	9,000	500,000	5,210,000,000
29/08/2011	11,067	0.00 ■■	0.00	11,067	15,000	9,000	500,000	5,210,000,000
28/08/2011	11,067	0.00 ■■	0.00	11,067	15,000	9,000	500,000	5,210,000,000
27/08/2011	11,067	0.00 ■■	0.00	11,067	15,000	9,000	500,000	5,210,000,000
26/08/2011	11,067	0.00 ■■	0.00	11,067	15,000	9,000	500,000	5,210,000,000
25/08/2011	11,067	0.00 ■■	0.00	11,067	15,000	9,000	500,000	5,210,000,000
24/08/2011	11,067	0.00 ■■	0.00	11,067	15,000	9,000	500,000	5,210,000,000
23/08/2011	11,067	0.00 ■■	0.00	11,067	15,000	9,000	500,000	5,210,000,000
22/08/2011	11,067	0.00 ■■	0.00	11,067	15,000	9,000	500,000	5,210,000,000
21/08/2011	11,067	0.00 ■■	0.00	11,067	15,000	9,000	500,000	5,210,000,000
20/08/2011	11,067	0.00 ■■	0.00	11,067	15,000	9,000	500,000	5,210,000,000
19/08/2011	11,067	0.00 ■■	0.00	11,067	15,000	9,000	500,000	5,210,000,000
18/08/2011	11,067	0.00 ■■	0.00	11,067	15,000	9,000	500,000	5,210,000,000
17/08/2011	11,067	0.00 ■■	0.00	11,067	15,000	9,000	500,000	5,210,000,000
16/08/2011	11,067	0.00 ■■	0.00	11,067	15,000	9,000	500,000	5,210,000,000
15/08/2011	11,067	0.00 ■■	0.00	11,067	15,000	9,000	500,000	5,210,000,000
14/08/2011	11,067	0.00 ■■	0.00	11,067	15,000	9,000	500,000	5,210,000,000
13/08/2011	11,067	0.00 ■■	0.00	11,067	15,000	9,000	500,000	5,210,000,000
12/08/2011	11,067	0.00 ■■	0.00	11,067	15,000	9,000	500,000	5,210,000,000
11/08/2011	11,067	0.00 ■■	0.00	11,067	15,000	9,000	500,000	5,210,000,000
10/08/2011	11,067	0.00 ■■	0.00	11,067	15,000	9,000	500,000	5,210,000,000
09/08/2011	11,067	0.00 ■■	0.00	11,067	15,000	9,000	500,000	5,210,000,000
08/08/2011	11,067	0.00 ■■	0.00	11,067	15,000	9,000	500,000	5,210,000,000
07/08/2011	11,067	0.00 ■■	0.00	11,067	15,000	9,000	500,000	5,210,000,000
06/08/2011	11,067	0.36 ▲	3.33	10,710	15,000	9,000	500,000	5,210,000,000
05/08/2011	10,710	0.00 ■■	0.00	10,710	15,000	9,000	3,100,000	32,736,000,000
04/08/2011	10,710	0.00 ■■	0.00	10,710	15,000	9,000	3,100,000	32,736,000,000
03/08/2011	10,710	-0.02 ▼	-0.18	10,729	15,000	9,000	3,100,000	32,736,000,000
02/08/2011	10,729	-0.02 ▼	-0.19	10,749	15,000	9,000	3,000,000	31,736,000,000
01/08/2011	10,749	0.00 ■■	0.00	10,749	15,000	9,000	2,900,000	30,736,000,000
31/07/2011	10,749	0.00 ■■	0.00	10,749	15,000	9,000	2,900,000	30,736,000,000
30/07/2011	10,749	0.00 ■■	0.00	10,749	15,000	9,000	2,900,000	30,736,000,000
29/07/2011	10,749	0.00 ■■	0.00	10,749	15,000	9,000	2,900,000	30,736,000,000
28/07/2011	10,749	0.00 ■■	0.00	10,749	15,000	9,000	2,900,000	30,736,000,000
27/07/2011	10,749	0.00 ■■	0.00	10,749	15,000	9,000	2,900,000	30,736,000,000
26/07/2011	10,749	0.00 ■■	0.00	10,749	15,000	9,000	2,900,000	30,736,000,000
25/07/2011	10,749	0.00 ■■	0.00	10,749	15,000	9,000	2,900,000	30,736,000,000
24/07/2011	10,749	0.00 ■■	0.00	10,749	15,000	9,000	2,900,000	30,736,000,000
23/07/2011	10,749	0.00 ■■	0.00	10,749	15,000	9,000	2,900,000	30,736,000,000
22/07/2011	10,749	0.00 ■■	0.00	10,749	15,000	9,000	2,900,000	30,736,000,000
21/07/2011	10,749	0.00 ■■	0.00	10,749	15,000	9,000	2,900,000	30,736,000,000
20/07/2011	10,749	0.00 ■■	0.00	10,749	15,000	9,000	2,900,000	30,736,000,000
19/07/2011	10,749	-0.02 ▼	-0.19	10,769	15,000	9,000	2,900,000	30,736,000,000
18/07/2011	10,769	0.00 ■■	0.00	10,769	15,000	9,000	2,800,000	29,736,000,000
17/07/2011	10,769	0.00 ■■	0.00	10,769	15,000	9,000	2,800,000	29,736,000,000
16/07/2011	10,769	0.00 ■■	0.00	10,769	15,000	9,000	2,800,000	29,736,000,000
15/07/2011	10,769	0.00 ■■	0.00	10,769	15,000	9,000	2,800,000	29,736,000,000
14/07/2011	10,769	0.00 ■■	0.00	10,769	15,000	9,000	2,800,000	29,736,000,000
13/07/2011	10,769	0.00 ■■	0.00	10,769	15,000	9,000	2,800,000	29,736,000,000
12/07/2011	10,769	0.00 ■■	0.00	10,769	15,000	9,000	2,800,000	29,736,000,000
11/07/2011	10,769	0.00 ■■	0.00	10,769	15,000	9,000	2,800,000	29,736,000,000
10/07/2011	10,769	0.00 ■■	0.00	10,769	15,000	9,000	2,800,000	29,736,000,000
09/07/2011	10,769	0.00 ■■	0.00	10,769	15,000	9,000	2,800,000	29,736,000,000
08/07/2011	10,769	-0.02 ▼	-0.20	10,791	15,000	9,000	2,800,000	29,736,000,000
07/07/2011	10,791	0.00 ■■	0.00	10,791	15,000	9,000	2,780,000	29,536,000,000
06/07/2011	10,791	0.00 ■■	0.00	10,791	15,000	9,000	2,780,000	29,536,000,000
05/07/2011	10,791	0.00 ■■	0.00	10,791	15,000	9,000	2,780,000	29,536,000,000
04/07/2011	10,791	0.00 ■■	0.00	10,791	15,000	9,000	2,780,000	29,536,000,000
03/07/2011	10,791	0.00 ■■	0.00	10,791	15,000	9,000	2,780,000	29,536,000,000
02/07/2011	10,791	-0.02 ▼	-0.22	10,815	15,000	9,000	2,780,000	29,536,000,000
01/07/2011	10,815	-0.02 ▼	-0.22	10,839	15,000	9,000	2,680,000	28,536,000,000
30/06/2011	10,839	0.00 ■■	0.00	10,839	15,000	9,000	2,580,000	27,536,000,000
29/06/2011	10,839	-0.03 ▼	-0.25	10,866	15,000	9,000	2,580,000	27,536,000,000
28/06/2011	10,866	0.00 ■■	0.00	10,866	15,000	9,000	2,480,000	26,536,000,000
27/06/2011	10,866	-0.03 ▼	-0.26	10,894	15,000	9,000	2,480,000	26,536,000,000
26/06/2011	10,894	0.00 ■■	0.00	10,894	15,000	9,000	2,380,000	25,536,000,000
25/06/2011	10,894	0.00 ■■	0.00	10,894	15,000	9,000	2,380,000	25,536,000,000
24/06/2011	10,894	0.00 ■■	0.00	10,894	15,000	9,000	2,380,000	25,536,000,000
23/06/2011	10,894	0.00 ■■	0.00	10,894	15,000	9,000	2,380,000	25,536,000,000
22/06/2011	10,894	0.00 ■■	0.00	10,894	15,000	9,000	2,380,000	25,536,000,000
21/06/2011	10,894	0.00 ■■	0.00	10,894	15,000	9,000	2,380,000	25,536,000,000
20/06/2011	10,894	0.00 ■■	0.00	10,894	15,000	9,000	2,380,000	25,536,000,000
19/06/2011	10,894	0.00 ■■	0.00	10,894	15,000	9,000	2,380,000	25,536,000,000
18/06/2011	10,894	0.00 ■■	0.00	10,894	15,000	9,000	2,380,000	25,536,000,000
17/06/2011	10,894	0.00 ■■	0.00	10,894	15,000	9,000	2,380,000	25,536,000,000
16/06/2011	10,894	0.00 ■■	0.00	10,894	15,000	9,000	2,380,000	25,536,000,000
15/06/2011	10,894	0.00 ■■	0.00	10,894	15,000	9,000	2,380,000	25,536,000,000
14/06/2011	10,894	0.00 ■■	0.00	10,894	15,000	9,000	2,380,000	25,536,000,000
13/06/2011	10,894	0.00 ■■	0.00	10,894	15,000	9,000	2,380,000	25,536,000,000
12/06/2011	10,894	0.00 ■■	0.00	10,894	15,000	9,000	2,380,000	25,536,000,000
11/06/2011	10,894	0.00 ■■	0.00	10,894	15,000	9,000	2,380,000	25,536,000,000
10/06/2011	10,894	-0.03 ▼	-0.27	10,923	15,000	9,000	2,380,000	25,536,000,000
09/06/2011	10,923	0.00 ■■	0.00	10,923	15,000	9,000	2,280,000	24,536,000,000
08/06/2011	10,923	-0.03 ▼	-0.29	10,955	15,000	9,000	2,280,000	24,536,000,000
07/06/2011	10,955	0.00 ■■	0.00	10,955	15,000	9,000	2,180,000	23,536,000,000
06/06/2011	10,955	0.00 ■■	0.00	10,955	15,000	9,000	2,180,000	23,536,000,000
05/06/2011	10,955	0.00 ■■	0.00	10,955	15,000	9,000	2,180,000	23,536,000,000
04/06/2011	10,955	0.00 ■■	0.00	10,955	15,000	9,000	2,180,000	23,536,000,000
03/06/2011	10,955	-0.03 ▼	-0.31	10,989	15,000	9,000	2,180,000	23,536,000,000
02/06/2011	10,989	0.07 ▲	0.60	10,923	15,000	9,000	2,080,000	22,536,000,000
01/06/2011	10,923	-0.07 ▼	-0.60	10,989	15,000	9,000	2,180,000	23,536,000,000
31/05/2011	10,989	0.00 ■■	0.00	10,989	15,000	9,000	2,080,000	22,536,000,000
30/05/2011	10,989	0.00 ■■	0.00	10,989	15,000	9,000	2,080,000	22,536,000,000
29/05/2011	10,989	0.00 ■■	0.00	10,989	15,000	9,000	2,080,000	22,536,000,000
28/05/2011	10,989	0.00 ■■	0.00	10,989	15,000	9,000	2,080,000	22,536,000,000
27/05/2011	10,989	0.00 ■■	0.00	10,989	15,000	9,000	2,080,000	22,536,000,000
26/05/2011	10,989	0.00 ■■	0.00	10,989	15,000	9,000	2,080,000	22,536,000,000
25/05/2011	10,989	0.00 ■■	0.00	10,989	15,000	9,000	2,080,000	22,536,000,000
24/05/2011	10,989	0.04 ▲	0.40	10,945	15,000	9,000	2,080,000	22,536,000,000
23/05/2011	10,945	0.00 ■■	0.00	10,945	15,000	9,000	2,130,000	23,021,000,000
22/05/2011	10,945	0.00 ■■	0.00	10,945	15,000	9,000	2,130,000	23,021,000,000
21/05/2011	10,945	0.00 ■■	0.00	10,945	15,000	9,000	2,130,000	23,021,000,000
20/05/2011	10,945	0.00 ■■	0.00	10,945	15,000	9,000	2,130,000	23,021,000,000
19/05/2011	10,945	-0.03 ▼	-0.24	10,971	15,000	9,000	2,130,000	23,021,000,000
18/05/2011	10,971	0.00 ■■	0.00	10,971	15,000	9,000	2,120,000	22,919,000,000
17/05/2011	10,971	0.51 ▲	4.86	10,463	15,000	9,000	2,120,000	22,919,000,000
16/05/2011	10,463	0.00 ■■	0.00	10,463	15,000	8,000	2,820,000	28,819,000,000
15/05/2011	10,463	0.00 ■■	0.00	10,463	15,000	8,000	2,820,000	28,819,000,000
14/05/2011	10,463	0.00 ■■	0.00	10,463	15,000	8,000	2,820,000	28,819,000,000
13/05/2011	10,463	0.00 ■■	0.00	10,463	15,000	8,000	2,820,000	28,819,000,000
12/05/2011	10,463	-0.07 ▼	-0.63	10,529	15,000	8,000	2,820,000	28,819,000,000
11/05/2011	10,529	-0.08 ▼	-0.72	10,605	15,000	8,000	3,520,000	36,419,000,000
10/05/2011	10,605	0.00 ■■	0.00	10,605	15,000	8,000	3,320,000	34,619,000,000
09/05/2011	10,605	0.00 ■■	0.00	10,605	15,000	8,000	3,320,000	34,619,000,000
08/05/2011	10,605	0.00 ■■	0.00	10,605	15,000	8,000	3,320,000	34,619,000,000
07/05/2011	10,605	-0.02 ▼	-0.22	10,628	15,000	8,000	3,320,000	34,619,000,000
06/05/2011	10,628	-0.03 ▼	-0.32	10,662	15,000	8,000	3,270,000	34,134,000,000
05/05/2011	10,662	-0.14 ▼	-1.31	10,803	15,000	8,000	3,070,000	32,134,000,000
04/05/2011	10,803	-0.04 ▼	-0.33	10,839	15,000	8,000	2,770,000	29,414,000,000
03/05/2011	10,839	0.00 ■■	0.00	10,839	15,000	8,000	2,670,000	28,454,000,000
02/05/2011	10,839	0.00 ■■	0.00	10,839	15,000	8,000	2,670,000	28,454,000,000
01/05/2011	10,839	0.00 ■■	0.00	10,839	15,000	8,000	2,670,000	28,454,000,000
30/04/2011	10,839	0.00 ■■	0.00	10,839	15,000	8,000	2,670,000	28,454,000,000
29/04/2011	10,839	0.00 ■■	0.00	10,839	15,000	8,000	2,670,000	28,454,000,000
28/04/2011	10,839	-0.06 ▼	-0.53	10,897	15,000	8,000	2,670,000	28,454,000,000
27/04/2011	10,897	-0.06 ▼	-0.55	10,957	15,000	8,000	2,570,000	27,554,000,000
26/04/2011	10,957	0.12 ▲	1.07	10,841	15,000	8,000	2,370,000	25,554,000,000
25/04/2011	10,841	-0.04 ▼	-0.36	10,880	15,000	8,000	3,170,000	34,054,000,000
24/04/2011	10,880	-0.02 ▼	-0.18	10,900	15,000	8,000	2,970,000	32,054,000,000
23/04/2011	10,900	0.00 ■■	0.00	10,900	15,000	8,000	2,920,000	31,554,000,000
22/04/2011	10,900	-0.09 ▼	-0.85	10,993	15,000	8,000	2,920,000	31,554,000,000
21/04/2011	10,993	-0.05 ▼	-0.47	11,045	15,000	9,000	2,670,000	29,154,000,000
20/04/2011	11,045	0.00 ■■	0.00	11,045	15,000	10,000	2,470,000	27,154,000,000
19/04/2011	11,045	0.00 ■■	0.00	11,045	15,000	10,000	2,470,000	27,154,000,000
18/04/2011	11,045	0.00 ■■	0.00	11,045	15,000	10,000	2,470,000	27,154,000,000
17/04/2011	11,045	0.00 ■■	0.00	11,045	15,000	10,000	2,470,000	27,154,000,000
16/04/2011	11,045	-0.03 ▼	-0.25	11,073	15,000	10,000	2,470,000	27,154,000,000
15/04/2011	11,073	-0.03 ▼	-0.27	11,103	15,000	10,000	2,420,000	26,654,000,000
14/04/2011	11,103	-0.05 ▼	-0.44	11,152	15,000	10,000	2,370,000	26,154,000,000
13/04/2011	11,152	-0.04 ▼	-0.34	11,190	15,000	10,000	1,920,000	21,254,000,000
12/04/2011	11,190	0.00 ■■	0.00	11,190	15,000	10,000	1,770,000	19,634,000,000
11/04/2011	11,190	0.00 ■■	0.00	11,190	15,000	10,000	1,770,000	19,634,000,000
10/04/2011	11,190	0.00 ■■	0.00	11,190	15,000	10,000	1,770,000	19,634,000,000
09/04/2011	11,190	0.00 ■■	0.00	11,190	15,000	10,000	1,770,000	19,634,000,000
08/04/2011	11,190	-0.04 ▼	-0.37	11,232	15,000	10,000	1,770,000	19,634,000,000
07/04/2011	11,232	-0.05 ▼	-0.41	11,278	15,000	10,000	1,720,000	19,134,000,000
06/04/2011	11,278	0.00 ▼	-0.03	11,281	15,000	10,000	1,670,000	18,634,000,000
05/04/2011	11,281	0.00 ▼	-0.03	11,284	15,000	10,000	1,570,000	17,514,000,000
04/04/2011	11,284	0.00 ▼	-0.04	11,288	15,000	10,000	1,470,000	16,394,000,000
03/04/2011	11,288	0.00 ■■	0.00	11,288	15,000	10,000	1,370,000	15,274,000,000
02/04/2011	11,288	0.00 ■■	0.00	11,288	15,000	10,000	1,370,000	15,274,000,000
01/04/2011	11,288	-0.07 ▼	-0.63	11,359	15,000	10,000	1,370,000	15,274,000,000
31/03/2011	11,359	-0.07 ▼	-0.57	11,424	15,000	10,000	1,220,000	13,674,000,000
30/03/2011	11,424	-0.07 ▼	-0.62	11,495	15,000	10,000	1,170,000	13,174,000,000
29/03/2011	11,495	0.00 ■■	0.00	11,495	15,000	10,500	1,120,000	12,674,000,000
28/03/2011	11,495	0.00 ■■	0.00	11,495	15,000	10,500	1,120,000	12,674,000,000
27/03/2011	11,495	0.00 ■■	0.00	11,495	15,000	10,500	1,120,000	12,674,000,000
26/03/2011	11,495	0.00 ■■	0.00	11,495	15,000	10,500	1,120,000	12,674,000,000
25/03/2011	11,495	0.03 ▲	0.24	11,468	15,000	10,500	1,120,000	12,674,000,000
24/03/2011	11,468	0.03 ▲	0.25	11,439	15,000	10,500	1,070,000	12,074,000,000
23/03/2011	11,439	0.03 ▲	0.29	11,406	15,000	10,500	1,020,000	11,474,000,000
22/03/2011	11,406	0.04 ▲	0.33	11,369	15,000	10,500	970,000	10,874,000,000
21/03/2011	11,369	0.04 ▲	0.37	11,327	15,000	10,500	920,000	10,274,000,000
20/03/2011	11,327	0.00 ■■	0.00	11,327	15,000	10,500	870,000	9,674,000,000
19/03/2011	11,327	0.11 ▲	1.02	11,213	15,000	10,500	870,000	9,674,000,000
18/03/2011	11,213	0.00 ■■	0.00	11,213	15,000	10,500	2,270,000	25,199,000,000
17/03/2011	11,213	0.01 ▲	0.09	11,203	15,000	10,500	2,270,000	25,199,000,000
16/03/2011	11,203	0.00 ■■	0.00	11,203	15,000	10,500	2,170,000	24,049,000,000
15/03/2011	11,203	0.00 ▲	0.03	11,200	15,000	10,500	2,170,000	24,049,000,000
14/03/2011	11,200	-0.01 ▼	-0.07	11,208	15,000	10,500	1,970,000	21,799,000,000
13/03/2011	11,208	0.00 ■■	0.00	11,208	15,000	10,500	1,870,000	20,699,000,000
12/03/2011	11,208	0.00 ■■	0.00	11,208	15,000	10,500	1,870,000	20,699,000,000
11/03/2011	11,208	0.00 ■■	0.00	11,208	15,000	10,500	1,870,000	20,699,000,000
10/03/2011	11,208	0.00 ■■	0.00	11,208	15,000	10,500	1,870,000	20,699,000,000
09/03/2011	11,208	0.00 ■■	0.00	11,208	15,000	10,500	1,870,000	20,699,000,000
08/03/2011	11,208	-0.01 ▼	-0.07	11,216	15,000	10,500	1,870,000	20,699,000,000
07/03/2011	11,216	-0.04 ▼	-0.36	11,257	15,000	10,500	1,770,000	19,599,000,000
06/03/2011	11,257	0.00 ■■	0.00	11,257	15,000	11,000	1,570,000	17,449,000,000
05/03/2011	11,257	0.00 ■■	0.00	11,257	15,000	11,000	1,570,000	17,449,000,000
04/03/2011	11,257	-0.01 ▼	-0.10	11,268	15,000	11,000	1,570,000	17,449,000,000
03/03/2011	11,268	0.00 ■■	0.00	11,268	15,000	11,000	1,470,000	16,349,000,000
02/03/2011	11,268	0.00 ■■	0.00	11,268	15,000	11,000	1,470,000	16,349,000,000
01/03/2011	11,268	0.00 ■■	0.00	11,268	15,000	11,000	1,470,000	16,349,000,000
28/02/2011	11,268	0.00 ■■	0.00	11,268	15,000	11,000	1,470,000	16,349,000,000
27/02/2011	11,268	0.00 ■■	0.00	11,268	15,000	11,000	1,470,000	16,349,000,000
26/02/2011	11,268	0.00 ■■	0.00	11,268	15,000	11,000	1,470,000	16,349,000,000
25/02/2011	11,268	0.00 ■■	0.00	11,268	15,000	11,000	1,470,000	16,349,000,000
24/02/2011	11,268	-0.03 ▼	-0.24	11,295	15,000	11,000	1,470,000	16,349,000,000
23/02/2011	11,295	-0.02 ▼	-0.14	11,311	15,000	11,000	1,270,000	14,149,000,000
22/02/2011	11,311	-0.02 ▼	-0.15	11,328	15,000	11,000	1,170,000	13,049,000,000
21/02/2011	11,328	-0.07 ▼	-0.57	11,393	15,000	11,000	1,070,000	11,949,000,000
20/02/2011	11,393	0.00 ■■	0.00	11,393	15,000	11,000	770,000	8,649,000,000
19/02/2011	11,393	0.00 ■■	0.00	11,393	15,000	11,000	770,000	8,649,000,000
18/02/2011	11,393	-0.06 ▼	-0.53	11,454	15,000	11,000	770,000	8,649,000,000
17/02/2011	11,454	-0.08 ▼	-0.71	11,536	15,000	11,000	570,000	6,449,000,000
16/02/2011	11,536	0.00 ■■	0.00	11,536	15,000	11,000	370,000	4,249,000,000
15/02/2011	11,536	0.00 ■■	0.00	11,536	15,000	11,000	370,000	4,249,000,000
14/02/2011	11,536	0.00 ■■	0.00	11,536	15,000	11,000	370,000	4,249,000,000
13/02/2011	11,536	0.00 ■■	0.00	11,536	15,000	11,000	370,000	4,249,000,000
12/02/2011	11,536	0.00 ■■	0.00	11,536	15,000	11,000	370,000	4,249,000,000
11/02/2011	11,536	0.00 ■■	0.00	11,536	15,000	11,000	370,000	4,249,000,000
10/02/2011	11,536	0.00 ■■	0.00	11,536	15,000	11,000	370,000	4,249,000,000
09/02/2011	11,536	0.00 ■■	0.00	11,536	15,000	11,000	370,000	4,249,000,000
08/02/2011	11,536	0.00 ■■	0.00	11,536	15,000	11,000	370,000	4,249,000,000
07/02/2011	11,536	0.00 ■■	0.00	11,536	15,000	11,000	370,000	4,249,000,000
06/02/2011	11,536	0.00 ■■	0.00	11,536	15,000	11,000	370,000	4,249,000,000
05/02/2011	11,536	0.00 ■■	0.00	11,536	15,000	11,000	370,000	4,249,000,000
04/02/2011	11,536	0.00 ■■	0.00	11,536	15,000	11,000	370,000	4,249,000,000
03/02/2011	11,536	0.00 ■■	0.00	11,536	15,000	11,000	370,000	4,249,000,000
02/02/2011	11,536	0.00 ■■	0.00	11,536	15,000	11,000	370,000	4,249,000,000
01/02/2011	11,536	0.00 ■■	0.00	11,536	15,000	11,000	370,000	4,249,000,000
31/01/2011	11,536	0.00 ■■	0.00	11,536	15,000	11,000	370,000	4,249,000,000
30/01/2011	11,536	0.00 ■■	0.00	11,536	15,000	11,000	370,000	4,249,000,000
29/01/2011	11,536	0.00 ■■	0.00	11,536	15,000	11,000	370,000	4,249,000,000
28/01/2011	11,536	0.00 ■■	0.00	11,536	15,000	11,000	370,000	4,249,000,000
27/01/2011	11,536	0.00 ■■	0.00	11,536	15,000	11,000	370,000	4,249,000,000
26/01/2011	11,536	-0.05 ▼	-0.47	11,590	15,000	11,000	370,000	4,249,000,000
25/01/2011	11,590	0.00 ■■	0.00	11,590	15,000	11,000	320,000	3,699,000,000
24/01/2011	11,590	-0.07 ▼	-0.57	11,656	15,000	11,000	320,000	3,699,000,000
23/01/2011	11,656	0.00 ■■	0.00	11,656	15,000	11,000	290,000	3,369,000,000
22/01/2011	11,656	-0.08 ▼	-0.70	11,738	15,000	11,000	290,000	3,369,000,000
21/01/2011	11,738	0.00 ■■	0.00	11,738	15,000	11,000	260,000	3,039,000,000
20/01/2011	11,738	0.00 ■■	0.00	11,738	15,000	11,000	260,000	3,039,000,000
19/01/2011	11,738	0.00 ■■	0.00	11,738	15,000	11,000	260,000	3,039,000,000
18/01/2011	11,738	0.00 ■■	0.00	11,738	15,000	11,000	260,000	3,039,000,000
17/01/2011	11,738	-0.11 ▼	-0.89	11,843	15,000	11,000	260,000	3,039,000,000
16/01/2011	11,843	0.00 ■■	0.00	11,843	15,000	11,000	230,000	2,709,000,000
15/01/2011	11,843	0.15 ▲	1.26	11,696	15,000	11,000	230,000	2,709,000,000
14/01/2011	11,696	-0.03 ▼	-0.26	11,726	15,000	10,000	1,480,000	17,265,000,000
13/01/2011	11,726	-0.01 ▼	-0.12	11,740	15,000	10,000	1,760,000	20,540,000,000
12/01/2011	11,740	0.00 ■■	0.00	11,740	15,000	10,000	1,660,000	19,440,000,000
11/01/2011	11,740	0.00 ■■	0.00	11,740	15,000	10,000	1,660,000	19,440,000,000
10/01/2011	11,740	0.00 ■■	0.00	11,740	15,000	10,000	1,660,000	19,440,000,000
09/01/2011	11,740	0.00 ■■	0.00	11,740	15,000	10,000	1,660,000	19,440,000,000
08/01/2011	11,740	0.00 ■■	0.00	11,740	15,000	10,000	1,660,000	19,440,000,000
07/01/2011	11,740	0.00 ▼	-0.03	11,744	15,000	10,000	1,660,000	19,440,000,000
06/01/2011	11,744	0.00 ■■	0.00	11,744	15,000	10,000	1,630,000	19,095,000,000
05/01/2011	11,744	0.01 ▲	0.04	11,739	15,000	10,000	1,630,000	19,095,000,000
04/01/2011	11,739	-0.01 ▼	-0.05	11,745	15,000	10,000	1,600,000	18,735,000,000
03/01/2011	11,745	0.00 ■■	0.00	11,745	15,000	10,000	1,560,000	18,263,000,000
02/01/2011	11,745	0.00 ■■	0.00	11,745	15,000	10,000	1,560,000	18,263,000,000
01/01/2011	11,745	0.00 ■■	0.00	11,745	15,000	10,000	1,560,000	18,263,000,000
31/12/2010	11,745	-0.01 ▼	-0.09	11,756	15,000	10,000	1,560,000	18,263,000,000
30/12/2010	11,756	-0.03 ▼	-0.28	11,789	15,000	10,000	1,550,000	18,151,000,000
29/12/2010	11,789	-0.04 ▼	-0.34	11,829	15,000	10,000	1,450,000	17,051,000,000
28/12/2010	11,829	0.00 ■■	0.00	11,829	15,000	10,000	1,420,000	16,751,000,000
27/12/2010	11,829	0.00 ▲	0.03	11,825	15,000	10,000	1,420,000	16,751,000,000
26/12/2010	11,825	0.00 ■■	0.00	11,825	15,000	10,000	1,390,000	16,391,000,000
25/12/2010	11,825	0.00 ■■	0.00	11,825	15,000	10,000	1,390,000	16,391,000,000
24/12/2010	11,825	0.00 ■■	0.00	11,825	15,000	10,000	1,390,000	16,391,000,000
23/12/2010	11,825	-0.02 ▼	-0.13	11,840	15,000	10,000	1,390,000	16,391,000,000
22/12/2010	11,840	0.00 ■■	0.00	11,840	15,000	10,000	1,330,000	15,701,000,000
21/12/2010	11,840	0.00 ■■	0.00	11,840	15,000	10,000	1,330,000	15,701,000,000
20/12/2010	11,840	0.00 ▲	0.03	11,837	15,000	10,000	1,330,000	15,701,000,000
19/12/2010	11,837	0.00 ■■	0.00	11,837	15,000	10,000	1,300,000	15,341,000,000
18/12/2010	11,837	0.00 ■■	0.00	11,837	15,000	10,000	1,300,000	15,341,000,000
17/12/2010	11,837	0.00 ■■	0.00	11,837	15,000	10,000	1,300,000	15,341,000,000
16/12/2010	11,837	0.00 ■■	0.00	11,837	15,000	10,000	1,300,000	15,341,000,000
15/12/2010	11,837	0.00 ■■	0.00	11,837	15,000	10,000	1,300,000	15,341,000,000
14/12/2010	11,837	0.01 ▲	0.08	11,828	15,000	10,000	1,300,000	15,341,000,000
13/12/2010	11,828	0.00 ■■	0.00	11,828	15,000	10,000	1,240,000	14,621,000,000
12/12/2010	11,828	0.00 ■■	0.00	11,828	15,000	10,000	1,240,000	14,621,000,000
11/12/2010	11,828	0.00 ■■	0.00	11,828	15,000	10,000	1,240,000	14,621,000,000
10/12/2010	11,828	0.00 ▲	0.03	11,824	15,000	10,000	1,240,000	14,621,000,000
09/12/2010	11,824	-0.05 ▼	-0.41	11,873	15,000	10,000	1,210,000	14,261,000,000
08/12/2010	11,873	0.00 ▲	0.03	11,869	15,000	10,000	1,180,000	13,961,000,000
07/12/2010	11,869	0.00 ■■	0.00	11,869	15,000	10,000	1,150,000	13,601,000,000
06/12/2010	11,869	0.00 ■■	0.00	11,869	15,000	10,000	1,150,000	13,601,000,000
05/12/2010	11,869	0.00 ■■	0.00	11,869	15,000	10,000	1,150,000	13,601,000,000
04/12/2010	11,869	0.00 ■■	0.00	11,869	15,000	10,000	1,150,000	13,601,000,000
03/12/2010	11,869	0.00 ■■	0.00	11,869	15,000	10,000	1,150,000	13,601,000,000
02/12/2010	11,869	-0.05 ▼	-0.45	11,923	15,000	10,000	1,150,000	13,601,000,000
01/12/2010	11,923	-0.01 ▼	-0.10	11,935	15,000	10,000	1,120,000	13,301,000,000
30/11/2010	11,935	-0.06 ▼	-0.49	11,994	15,000	10,000	1,070,000	12,726,000,000
29/11/2010	11,994	0.00 ■■	0.00	11,994	15,000	10,000	1,030,000	12,326,000,000
28/11/2010	11,994	-0.06 ▼	-0.51	12,056	15,000	10,000	1,030,000	12,326,000,000
27/11/2010	12,056	-0.55 ▼	-4.36	12,605	15,000	10,000	990,000	11,926,000,000
26/11/2010	12,605	-0.05 ▼	-0.40	12,656	15,500	10,000	2,010,000	25,311,000,000
25/11/2010	12,656	0.00 ■■	0.00	12,656	15,500	10,000	1,950,000	24,651,000,000
24/11/2010	12,656	-0.05 ▼	-0.42	12,710	15,500	10,000	1,950,000	24,651,000,000
23/11/2010	12,710	0.00 ■■	0.00	12,710	15,500	10,000	1,890,000	23,991,000,000
22/11/2010	12,710	-0.06 ▼	-0.45	12,768	15,500	10,000	1,890,000	23,991,000,000
21/11/2010	12,768	0.00 ■■	0.00	12,768	15,500	10,800	1,830,000	23,331,000,000
20/11/2010	12,768	0.00 ■■	0.00	12,768	15,500	10,800	1,830,000	23,331,000,000
19/11/2010	12,768	0.00 ■■	0.00	12,768	15,500	10,800	1,830,000	23,331,000,000
18/11/2010	12,768	0.00 ■■	0.00	12,768	15,500	10,800	1,830,000	23,331,000,000
17/11/2010	12,768	-0.04 ▼	-0.33	12,810	15,500	10,800	1,830,000	23,331,000,000
16/11/2010	12,810	0.00 ■■	0.00	12,810	15,500	10,800	2,230,000	28,581,000,000
15/11/2010	12,810	-0.03 ▼	-0.26	12,843	15,500	10,800	2,230,000	28,581,000,000
14/11/2010	12,843	0.00 ■■	0.00	12,843	15,500	10,800	2,170,000	27,876,000,000
13/11/2010	12,843	0.00 ■■	0.00	12,843	15,500	10,800	2,170,000	27,876,000,000
12/11/2010	12,843	0.00 ■■	0.00	12,843	15,500	10,800	2,170,000	27,876,000,000
11/11/2010	12,843	-0.05 ▼	-0.38	12,892	15,500	10,800	2,170,000	27,876,000,000
10/11/2010	12,892	0.00 ■■	0.00	12,892	15,500	10,800	2,060,000	26,571,000,000
09/11/2010	12,892	-0.04 ▼	-0.29	12,930	15,500	10,800	2,060,000	26,571,000,000
08/11/2010	12,930	0.00 ■■	0.00	12,930	15,500	10,800	2,000,000	25,866,000,000
07/11/2010	12,930	0.00 ■■	0.00	12,930	15,500	10,800	2,000,000	25,866,000,000
06/11/2010	12,930	0.00 ■■	0.00	12,930	15,500	10,800	2,000,000	25,866,000,000
05/11/2010	12,930	0.00 ■■	0.00	12,930	15,500	10,800	2,000,000	25,866,000,000
04/11/2010	12,930	0.00 ▲	0.01	12,929	15,500	10,800	2,000,000	25,866,000,000
03/11/2010	12,929	0.00 ▼	-0.01	12,930	15,500	10,800	1,950,000	25,216,000,000
02/11/2010	12,930	0.00 ▲	0.01	12,929	15,500	10,800	2,000,000	25,866,000,000
01/11/2010	12,929	0.00 ■■	0.00	12,929	15,500	10,800	1,950,000	25,216,000,000
31/10/2010	12,929	-0.03 ▼	-0.25	12,961	15,500	10,800	1,950,000	25,216,000,000
30/10/2010	12,961	0.00 ■■	0.00	12,961	15,500	10,800	1,890,000	24,496,000,000
29/10/2010	12,961	0.00 ■■	0.00	12,961	15,500	10,800	1,890,000	24,496,000,000
28/10/2010	12,961	0.00 ■■	0.00	12,961	15,500	10,800	1,890,000	24,496,000,000
27/10/2010	12,961	-0.04 ▼	-0.34	13,005	15,500	10,800	1,890,000	24,496,000,000
26/10/2010	13,005	0.00 ■■	0.00	13,005	15,500	10,800	1,830,000	23,791,000,000
25/10/2010	13,005	-0.04 ▼	-0.29	13,043	15,500	10,800	1,830,000	23,791,000,000
24/10/2010	13,043	0.00 ■■	0.00	13,043	15,500	10,800	1,770,000	23,071,000,000
23/10/2010	13,043	0.00 ■■	0.00	13,043	15,500	10,800	1,770,000	23,071,000,000
22/10/2010	13,043	0.00 ■■	0.00	13,043	15,500	10,800	1,770,000	23,071,000,000
21/10/2010	13,043	0.00 ■■	0.00	13,043	15,500	10,800	1,770,000	23,071,000,000
20/10/2010	13,043	-0.04 ▼	-0.30	13,082	15,500	10,800	1,770,000	23,071,000,000
19/10/2010	13,082	0.00 ■■	0.00	13,082	15,500	10,800	1,710,000	22,348,000,000
18/10/2010	13,082	-0.04 ▼	-0.32	13,124	15,500	10,800	1,710,000	22,348,000,000
17/10/2010	13,124	0.00 ■■	0.00	13,124	15,500	10,800	1,630,000	21,384,000,000
16/10/2010	13,124	0.00 ■■	0.00	13,124	15,500	10,800	1,630,000	21,384,000,000
15/10/2010	13,124	0.00 ▼	-0.02	13,127	15,500	10,800	1,630,000	21,384,000,000
14/10/2010	13,127	0.00 ■■	0.00	13,127	15,500	10,800	1,580,000	20,734,000,000
13/10/2010	13,127	0.00 ■■	0.00	13,127	15,500	10,800	1,580,000	20,734,000,000
12/10/2010	13,127	-0.05 ▼	-0.36	13,174	15,500	10,800	1,580,000	20,734,000,000
11/10/2010	13,174	-0.05 ▼	-0.39	13,225	15,500	10,800	1,500,000	19,770,000,000
10/10/2010	13,225	-0.01 ▼	-0.05	13,231	15,500	10,800	1,440,000	19,047,000,000
09/10/2010	13,231	0.00 ■■	0.00	13,231	15,500	10,800	1,443,000	19,087,500,000
08/10/2010	13,231	0.00 ■■	0.00	13,231	15,500	10,800	1,443,000	19,087,500,000
07/10/2010	13,231	0.00 ■■	0.00	13,231	15,500	10,800	1,443,000	19,087,500,000
06/10/2010	13,231	0.01 ▲	0.09	13,219	15,500	10,800	1,443,000	19,087,500,000
05/10/2010	13,219	0.00 ■■	0.00	13,219	15,500	10,800	1,383,000	18,277,500,000
04/10/2010	13,219	0.01 ▲	0.04	13,214	15,500	10,800	1,383,000	18,277,500,000
03/10/2010	13,214	-0.01 ▼	-0.04	13,219	15,500	10,800	1,388,000	18,342,500,000
02/10/2010	13,219	0.00 ■■	0.00	13,219	15,500	10,800	1,383,000	18,277,500,000
01/10/2010	13,219	0.00 ■■	0.00	13,219	15,500	10,800	1,383,000	18,277,500,000
30/09/2010	13,219	-0.01 ▼	-0.04	13,224	15,500	10,800	1,383,000	18,277,500,000
29/09/2010	13,224	-0.05 ▼	-0.34	13,269	15,500	10,800	1,333,000	17,627,500,000
28/09/2010	13,269	-0.06 ▼	-0.48	13,333	15,500	10,800	1,303,000	17,275,500,000
27/09/2010	13,333	-0.01 ▼	-0.06	13,341	15,500	10,800	1,243,000	16,555,500,000
26/09/2010	13,341	-0.05 ▼	-0.38	13,392	15,500	10,800	1,193,000	15,905,500,000
25/09/2010	13,392	0.00 ■■	0.00	13,392	15,500	10,800	1,133,000	15,161,500,000
24/09/2010	13,392	0.00 ■■	0.00	13,392	15,500	10,800	1,133,000	15,161,500,000
23/09/2010	13,392	-0.09 ▼	-0.63	13,477	15,500	10,800	1,133,000	15,161,500,000
22/09/2010	13,477	-1.11 ▼	-7.58	14,583	15,500	12,000	1,073,000	14,447,500,000
21/09/2010	14,583	-0.03 ▼	-0.17	14,608	15,500	12,000	3,463,000	50,069,500,000
20/09/2010	14,608	-0.01 ▼	-0.05	14,615	15,500	12,000	3,383,000	49,021,500,000
19/09/2010	14,615	-0.03 ▼	-0.20	14,644	15,500	12,000	3,380,000	48,981,000,000
18/09/2010	14,644	0.00 ▲	0.02	14,641	15,500	12,000	3,300,000	47,981,000,000
17/09/2010	14,641	0.00 ■■	0.00	14,641	15,500	12,000	3,270,000	47,531,000,000
16/09/2010	14,641	0.00 ■■	0.00	14,641	15,500	12,000	3,270,000	47,531,000,000
15/09/2010	14,641	0.00 ■■	0.00	14,641	15,500	12,000	3,270,000	47,531,000,000
14/09/2010	14,641	-0.03 ▼	-0.23	14,675	15,500	12,000	3,270,000	47,531,000,000
13/09/2010	14,675	0.01 ▲	0.05	14,667	15,500	12,000	3,160,000	46,081,000,000
12/09/2010	14,667	-0.03 ▼	-0.20	14,697	15,500	12,000	3,163,000	46,121,500,000
11/09/2010	14,697	0.00 ■■	0.00	14,697	15,500	12,000	3,103,000	45,371,500,000
10/09/2010	14,697	-0.01 ▼	-0.06	14,706	15,500	12,000	3,103,000	45,371,500,000
09/09/2010	14,706	-0.02 ▼	-0.13	14,725	15,500	12,000	3,073,000	44,966,500,000
08/09/2010	14,725	-0.01 ▼	-0.03	14,730	15,500	13,000	3,043,000	44,606,500,000
07/09/2010	14,730	0.00 ■■	0.00	14,730	15,500	13,000	2,993,000	43,906,500,000
06/09/2010	14,730	0.00 ■■	0.00	14,730	15,500	13,000	2,993,000	43,906,500,000
05/09/2010	14,730	-0.03 ▼	-0.20	14,760	15,500	13,000	2,993,000	43,906,500,000
04/09/2010	14,760	0.00 ■■	0.00	14,760	15,500	13,000	2,930,000	43,071,000,000
03/09/2010	14,760	0.00 ■■	0.00	14,760	15,500	13,000	2,930,000	43,071,000,000
02/09/2010	14,760	0.00 ■■	0.00	14,760	15,500	13,000	2,930,000	43,071,000,000
01/09/2010	14,760	0.00 ■■	0.00	14,760	15,500	13,000	2,930,000	43,071,000,000
31/08/2010	14,760	-0.03 ▼	-0.22	14,792	15,500	13,000	2,930,000	43,071,000,000
30/08/2010	14,792	0.00 ■■	0.00	14,792	15,500	13,000	2,840,000	41,871,000,000
29/08/2010	14,792	0.00 ■■	0.00	14,792	15,500	13,000	2,840,000	41,871,000,000
28/08/2010	14,792	-0.02 ▼	-0.16	14,815	15,500	13,000	2,840,000	41,871,000,000
27/08/2010	14,815	0.00 ■■	0.00	14,815	15,500	13,000	2,780,000	41,076,000,000
26/08/2010	14,815	0.00 ■■	0.00	14,815	15,500	13,000	2,780,000	41,076,000,000
25/08/2010	14,815	0.00 ■■	0.00	14,815	15,500	13,000	2,780,000	41,076,000,000
24/08/2010	14,815	0.00 ■■	0.00	14,815	15,500	13,000	2,780,000	41,076,000,000
23/08/2010	14,815	-0.02 ▼	-0.16	14,839	15,500	13,000	2,780,000	41,076,000,000
22/08/2010	14,839	0.00 ■■	0.00	14,839	15,500	13,000	2,720,000	40,281,000,000
21/08/2010	14,839	0.00 ■■	0.00	14,839	15,500	13,000	2,720,000	40,281,000,000
20/08/2010	14,839	0.00 ■■	0.00	14,839	15,500	13,000	2,720,000	40,281,000,000
19/08/2010	14,839	0.00 ■■	0.00	14,839	15,500	13,000	2,720,000	40,281,000,000
18/08/2010	14,839	0.00 ■■	0.00	14,839	15,500	13,000	2,720,000	40,281,000,000
17/08/2010	14,839	0.01 ▲	0.09	14,825	15,500	13,000	2,720,000	40,281,000,000
16/08/2010	14,825	-0.01 ▼	-0.07	14,835	15,500	13,000	2,760,000	40,801,000,000
15/08/2010	14,835	0.00 ■■	0.00	14,835	15,500	13,000	2,730,000	40,396,000,000
14/08/2010	14,835	-0.03 ▼	-0.17	14,860	15,500	13,000	2,730,000	40,396,000,000
13/08/2010	14,860	-0.01 ▼	-0.09	14,874	15,500	13,000	2,670,000	39,601,000,000
12/08/2010	14,874	0.01 ▲	0.07	14,863	15,500	13,800	2,630,000	39,081,000,000
11/08/2010	14,863	-0.01 ▼	-0.05	14,871	15,500	13,000	2,640,000	39,166,000,000
10/08/2010	14,871	-0.02 ▼	-0.10	14,886	15,500	13,000	2,610,000	38,752,000,000
09/08/2010	14,886	0.00 ■■	0.00	14,886	15,500	14,000	2,570,000	38,232,000,000
08/08/2010	14,886	-0.01 ▼	-0.07	14,896	15,500	14,000	2,570,000	38,232,000,000
07/08/2010	14,896	0.00 ■■	0.00	14,896	15,500	14,000	2,510,000	37,377,000,000
06/08/2010	14,896	0.00 ■■	0.00	14,896	15,500	14,000	2,510,000	37,377,000,000
05/08/2010	14,896	0.00 ■■	0.00	14,896	15,500	14,000	2,510,000	37,377,000,000
04/08/2010	14,896	-0.01 ▼	-0.09	14,910	15,500	14,000	2,510,000	37,377,000,000
03/08/2010	14,910	0.00 ■■	0.00	14,910	15,500	14,900	2,420,000	36,087,000,000
02/08/2010	14,910	0.01 ▲	0.03	14,905	15,500	14,900	2,420,000	36,087,000,000
01/08/2010	14,905	0.00 ■■	0.00	14,905	15,000	14,900	2,390,000	35,622,000,000
31/07/2010	14,905	0.00 ■■	0.00	14,905	15,000	14,900	2,390,000	35,622,000,000
30/07/2010	14,905	0.00 ■■	0.00	14,905	15,000	14,900	2,390,000	35,622,000,000
29/07/2010	14,905	0.00 ■■	0.00	14,905	15,000	14,900	2,390,000	35,622,000,000
28/07/2010	14,905	0.00 ■■	0.00	14,905	15,000	14,900	2,390,000	35,622,000,000
27/07/2010	14,905	0.00 ■■	0.00	14,905	15,000	14,900	2,390,000	35,622,000,000
26/07/2010	14,905	0.00 ■■	0.00	14,905	15,000	14,900	2,370,000	35,324,000,000
25/07/2010	14,905	0.00 ■■	0.00	14,905	15,000	14,900	2,370,000	35,324,000,000
24/07/2010	14,905	0.00 ■■	0.00	14,905	15,000	14,900	2,370,000	35,324,000,000
23/07/2010	14,905	0.00 ■■	0.00	14,905	15,000	14,900	2,370,000	35,324,000,000
22/07/2010	14,905	0.00 ■■	0.00	14,905	15,000	14,900	2,370,000	35,324,000,000
21/07/2010	14,905	0.00 ■■	0.00	14,905	15,000	14,900	2,370,000	35,324,000,000
20/07/2010	14,905	0.00 ■■	0.00	14,905	15,000	14,900	2,370,000	35,324,000,000
19/07/2010	14,905	0.00 ■■	0.00	14,905	15,000	14,900	2,350,000	35,026,000,000
18/07/2010	14,905	0.00 ■■	0.00	14,905	15,000	14,900	2,350,000	35,026,000,000
17/07/2010	14,905	0.00 ■■	0.00	14,905	15,000	14,900	2,350,000	35,026,000,000
16/07/2010	14,905	0.00 ■■	0.00	14,905	15,000	14,900	2,350,000	35,026,000,000
15/07/2010	14,905	0.00 ■■	0.00	14,905	15,000	14,900	2,350,000	35,026,000,000
14/07/2010	14,905	0.00 ■■	0.00	14,905	15,000	14,900	2,350,000	35,026,000,000
13/07/2010	14,905	0.00 ■■	0.00	14,905	15,000	14,900	2,350,000	35,026,000,000
12/07/2010	14,905	0.00 ■■	0.00	14,905	15,000	14,900	2,350,000	35,026,000,000
11/07/2010	14,905	0.00 ■■	0.00	14,905	15,000	14,900	2,350,000	35,026,000,000
10/07/2010	14,905	0.00 ■■	0.00	14,905	15,000	14,900	2,350,000	35,026,000,000
09/07/2010	14,905	0.00 ■■	0.00	14,905	15,000	14,900	2,350,000	35,026,000,000
08/07/2010	14,905	0.00 ■■	0.00	14,905	15,000	14,900	2,350,000	35,026,000,000
07/07/2010	14,905	0.00 ■■	0.00	14,905	15,000	14,900	2,350,000	35,026,000,000
06/07/2010	14,905	0.00 ■■	0.00	14,905	15,000	14,900	2,350,000	35,026,000,000
05/07/2010	14,905	0.00 ■■	0.00	14,905	15,000	14,900	2,350,000	35,026,000,000
04/07/2010	14,905	0.00 ■■	0.00	14,905	15,000	14,900	2,350,000	35,026,000,000
03/07/2010	14,905	0.00 ■■	0.00	14,905	15,000	14,900	2,350,000	35,026,000,000
02/07/2010	14,905	0.00 ■■	0.00	14,905	15,000	14,900	2,350,000	35,026,000,000
01/07/2010	14,905	0.00 ■■	0.00	14,905	15,000	14,900	2,350,000	35,026,000,000
30/06/2010	14,905	0.00 ■■	0.00	14,905	15,000	14,900	2,350,000	35,026,000,000
29/06/2010	14,905	0.00 ■■	0.00	14,905	15,000	14,900	2,350,000	35,026,000,000
28/06/2010	14,905	0.00 ■■	0.00	14,905	15,000	14,900	2,350,000	35,026,000,000
27/06/2010	14,905	0.00 ▲	0.01	14,904	15,000	14,900	2,350,000	35,026,000,000
26/06/2010	14,904	0.00 ■■	0.00	14,904	15,000	14,900	2,330,000	34,726,000,000
25/06/2010	14,904	0.00 ■■	0.00	14,904	15,000	14,900	2,330,000	34,726,000,000
24/06/2010	14,904	0.00 ■■	0.00	14,904	15,000	14,900	2,330,000	34,726,000,000
23/06/2010	14,904	0.00 ■■	0.00	14,904	15,000	14,900	2,330,000	34,726,000,000
22/06/2010	14,904	0.00 ■■	0.00	14,904	15,000	14,900	2,330,000	34,726,000,000
21/06/2010	14,904	0.00 ■■	0.00	14,904	15,000	14,900	2,330,000	34,726,000,000
20/06/2010	14,904	0.00 ■■	0.00	14,904	15,000	14,900	2,330,000	34,726,000,000
19/06/2010	14,904	0.00 ■■	0.00	14,904	15,000	14,900	2,330,000	34,726,000,000
18/06/2010	14,904	0.00 ■■	0.00	14,904	15,000	14,900	2,330,000	34,726,000,000
17/06/2010	14,904	0.00 ■■	0.00	14,904	15,000	14,900	2,330,000	34,726,000,000
16/06/2010	14,904	0.00 ■■	0.00	14,904	15,000	14,900	2,330,000	34,726,000,000
15/06/2010	14,904	0.00 ■■	0.00	14,904	15,000	14,900	2,330,000	34,726,000,000
14/06/2010	14,904	0.00 ■■	0.00	14,904	15,000	14,900	2,330,000	34,726,000,000
13/06/2010	14,904	0.00 ■■	0.00	14,904	15,000	14,900	2,330,000	34,726,000,000
12/06/2010	14,904	0.00 ■■	0.00	14,904	15,000	14,900	2,330,000	34,726,000,000
11/06/2010	14,904	0.00 ■■	0.00	14,904	15,000	14,900	2,330,000	34,726,000,000
10/06/2010	14,904	0.00 ■■	0.00	14,904	15,000	14,900	2,330,000	34,726,000,000
09/06/2010	14,904	0.00 ■■	0.00	14,904	15,000	14,900	2,330,000	34,726,000,000
08/06/2010	14,904	0.00 ■■	0.00	14,904	15,000	14,900	2,330,000	34,726,000,000
07/06/2010	14,904	0.00 ▲	0.01	14,903	15,000	14,900	2,330,000	34,726,000,000
06/06/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,310,000	34,426,000,000
05/06/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,310,000	34,426,000,000
04/06/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,310,000	34,426,000,000
03/06/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,310,000	34,426,000,000
02/06/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,310,000	34,426,000,000
01/06/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,310,000	34,426,000,000
31/05/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,310,000	34,426,000,000
30/05/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,310,000	34,426,000,000
29/05/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,310,000	34,426,000,000
28/05/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,310,000	34,426,000,000
27/05/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,310,000	34,426,000,000
26/05/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,310,000	34,426,000,000
25/05/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,310,000	34,426,000,000
24/05/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,310,000	34,426,000,000
23/05/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,310,000	34,426,000,000
22/05/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,310,000	34,426,000,000
21/05/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,310,000	34,426,000,000
20/05/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,310,000	34,426,000,000
19/05/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,310,000	34,426,000,000
18/05/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,310,000	34,426,000,000
17/05/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,310,000	34,426,000,000
16/05/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,290,000	34,126,000,000
15/05/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,290,000	34,126,000,000
14/05/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,290,000	34,126,000,000
13/05/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,290,000	34,126,000,000
12/05/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,290,000	34,126,000,000
11/05/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,290,000	34,126,000,000
10/05/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,290,000	34,126,000,000
09/05/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,290,000	34,126,000,000
08/05/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,290,000	34,126,000,000
07/05/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,290,000	34,126,000,000
06/05/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,290,000	34,126,000,000
05/05/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,290,000	34,126,000,000
04/05/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,290,000	34,126,000,000
03/05/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,290,000	34,126,000,000
02/05/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,290,000	34,126,000,000
01/05/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,290,000	34,126,000,000
30/04/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,290,000	34,126,000,000
29/04/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,290,000	34,126,000,000
28/04/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,270,000	33,828,000,000
27/04/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,270,000	33,828,000,000
26/04/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,270,000	33,828,000,000
25/04/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,270,000	33,828,000,000
24/04/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,270,000	33,828,000,000
23/04/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,270,000	33,828,000,000
22/04/2010	14,903	0.00 ▲	0.01	14,902	15,000	14,900	2,250,000	33,530,000,000
21/04/2010	14,902	0.00 ▲	0.01	14,901	15,000	14,900	2,240,000	33,380,000,000
20/04/2010	14,901	0.00 ■■	0.00	14,901	15,000	14,900	2,220,000	33,080,000,000
19/04/2010	14,901	0.00 ■■	0.00	14,901	15,000	14,900	2,220,000	33,080,000,000
18/04/2010	14,901	0.00 ■■	0.00	14,901	15,000	14,900	2,220,000	33,080,000,000
17/04/2010	14,901	0.00 ■■	0.00	14,901	15,000	14,900	2,220,000	33,080,000,000
16/04/2010	14,901	0.00 ■■	0.00	14,901	15,000	14,900	2,220,000	33,080,000,000
15/04/2010	14,901	0.00 ■■	0.00	14,901	15,000	14,900	2,220,000	33,080,000,000
14/04/2010	14,901	0.00 ■■	0.00	14,901	15,000	14,900	2,200,000	32,782,000,000
13/04/2010	14,901	0.00 ■■	0.00	14,901	15,000	14,900	2,200,000	32,782,000,000
12/04/2010	14,901	0.00 ■■	0.00	14,901	15,000	14,900	2,200,000	32,782,000,000
11/04/2010	14,901	0.00 ■■	0.00	14,901	15,000	14,900	2,200,000	32,782,000,000
10/04/2010	14,901	0.00 ■■	0.00	14,901	15,000	14,900	2,200,000	32,782,000,000
09/04/2010	14,901	0.00 ▲	0.01	14,900	15,000	14,900	2,200,000	32,782,000,000
08/04/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	2,180,000	32,482,000,000
07/04/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	2,180,000	32,482,000,000
06/04/2010	14,900	0.06 ▲	0.42	14,837	14,900	14,900	2,160,000	32,184,000,000
05/04/2010	14,837	0.00 ▲	0.01	14,836	14,900	8,000	2,180,000	32,344,000,000
04/04/2010	14,836	0.00 ■■	0.00	14,836	14,900	8,000	2,160,000	32,046,000,000
03/04/2010	14,836	0.00 ■■	0.00	14,836	14,900	8,000	2,160,000	32,046,000,000
02/04/2010	14,836	-0.06 ▼	-0.43	14,900	14,900	8,000	2,160,000	32,046,000,000
01/04/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	2,140,000	31,886,000,000
31/03/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	2,140,000	31,886,000,000
30/03/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	2,120,000	31,588,000,000
29/03/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	2,120,000	31,588,000,000
28/03/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	2,100,000	31,290,000,000
27/03/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	2,100,000	31,290,000,000
26/03/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	2,100,000	31,290,000,000
25/03/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	2,100,000	31,290,000,000
24/03/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	2,100,000	31,290,000,000
23/03/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	2,100,000	31,290,000,000
22/03/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	2,080,000	30,992,000,000
21/03/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	2,060,000	30,694,000,000
20/03/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	2,040,000	30,396,000,000
19/03/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	2,040,000	30,396,000,000
18/03/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	2,020,000	30,098,000,000
17/03/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,980,000	29,502,000,000
16/03/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,940,000	28,906,000,000
15/03/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,900,000	28,310,000,000
14/03/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,860,000	27,714,000,000
13/03/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,840,000	27,416,000,000
12/03/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,800,000	26,820,000,000
11/03/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,780,000	26,522,000,000
10/03/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,740,000	25,926,000,000
09/03/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,700,000	25,330,000,000
08/03/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,660,000	24,734,000,000
07/03/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,640,000	24,436,000,000
06/03/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,620,000	24,138,000,000
05/03/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,600,000	23,840,000,000
04/03/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,580,000	23,542,000,000
03/03/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,540,000	22,946,000,000
02/03/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,500,000	22,350,000,000
01/03/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,460,000	21,754,000,000
28/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,400,000	20,860,000,000
27/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,400,000	20,860,000,000
26/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,380,000	20,562,000,000
25/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,360,000	20,264,000,000
24/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,340,000	19,966,000,000
23/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,320,000	19,668,000,000
22/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,300,000	19,370,000,000
21/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,280,000	19,072,000,000
20/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,280,000	19,072,000,000
19/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,280,000	19,072,000,000
18/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,280,000	19,072,000,000
17/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,280,000	19,072,000,000
16/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,280,000	19,072,000,000
15/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,280,000	19,072,000,000
14/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,280,000	19,072,000,000
13/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,280,000	19,072,000,000
12/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,280,000	19,072,000,000
11/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,280,000	19,072,000,000
10/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,280,000	19,072,000,000
09/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,240,000	18,476,000,000
08/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,220,000	18,178,000,000
07/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,200,000	17,880,000,000
06/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,140,000	16,986,000,000
05/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,100,000	16,390,000,000
04/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,100,000	16,390,000,000
03/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,060,000	15,794,000,000
02/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,040,000	15,496,000,000
01/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,000,000	14,900,000,000
31/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	940,000	14,006,000,000
30/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	940,000	14,006,000,000
29/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	920,000	13,708,000,000
28/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	880,000	13,112,000,000
27/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	860,000	12,814,000,000
26/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	800,000	11,920,000,000
25/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	740,000	11,026,000,000
24/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	720,000	10,728,000,000
23/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	680,000	10,132,000,000
22/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	640,000	9,536,000,000
21/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	620,000	9,238,000,000
20/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	580,000	8,642,000,000
19/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	540,000	8,046,000,000
18/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	500,000	7,450,000,000
17/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	500,000	7,450,000,000
16/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	480,000	7,152,000,000
15/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	460,000	6,854,000,000
14/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	420,000	6,258,000,000
13/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	420,000	6,258,000,000
12/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	380,000	5,662,000,000
11/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	340,000	5,066,000,000
10/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	300,000	4,470,000,000
09/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	260,000	3,874,000,000
08/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	200,000	2,980,000,000
07/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	160,000	2,384,000,000
06/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	140,000	2,086,000,000
05/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	120,000	1,788,000,000
04/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	120,000	1,788,000,000
03/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	80,000	1,192,000,000
02/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	80,000	1,192,000,000
01/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	40,000	596,000,000
31/12/2009	14,900	0.00 ■■	0.00	14,900	14,900	14,900	40,000	596,000,000
30/12/2009	14,900	-7.10 ▼	-32.27	22,000	14,900	14,900	20,000	298,000,000
02/10/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	5,000	110,000,000
01/10/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	5,000	110,000,000
30/09/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	5,000	110,000,000
29/09/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	5,000	110,000,000
28/09/2009	22,000	7.50 ▲	51.72	14,500	22,000	22,000	5,000	110,000,000
12/09/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,000	290,000,000
11/09/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,000	290,000,000
10/09/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,000	290,000,000
09/09/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,000	290,000,000
08/09/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,000	290,000,000
07/09/2009	14,500	-7,743.25 ▼	-99.81	7,757,750	14,500	14,500	20,000	290,000,000
25/07/2009	7,757,750	0.00 ■■	0.00	7,757,750	16,000,000	15,000	18,000	139,139,000,000
24/07/2009	7,757,750	0.00 ■■	0.00	7,757,750	16,000,000	15,000	18,000	139,139,000,000
23/07/2009	7,757,750	0.00 ■■	0.00	7,757,750	16,000,000	15,000	18,000	139,139,000,000
22/07/2009	7,757,750	0.00 ■■	0.00	7,757,750	16,000,000	15,000	18,000	139,139,000,000
21/07/2009	7,757,750	2,581.08 ▲	49.86	5,176,667	16,000,000	15,000	18,000	139,139,000,000
20/07/2009	5,176,667	5,162.17 ▲	35,601.15	14,500	16,000,000	14,500	28,000	139,284,000,000
19/07/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10,000	145,000,000
18/07/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10,000	145,000,000
17/07/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10,000	145,000,000
16/07/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10,000	145,000,000
15/07/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10,000	145,000,000
06/07/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	5,000	72,500,000
05/07/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	5,000	72,500,000
04/07/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	5,000	72,500,000
03/07/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	5,000	72,500,000
02/07/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	5,000	72,500,000
01/07/2009	14,500	0.00 ■■	0.00	0	14,500	14,500	5,000	72,500,000

(ĐVT: 1,000 VNĐ)