Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Bê Tông Biên Hòa
Bienhoa Concrete Joint Stock Company
Mã CK:      BHC      2.40      ■■ 0 (0%)      (cập nhật 01:15 23/03/2023)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.betongbienhoa.com.vn
BHC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
23/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
22/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
21/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
20/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
17/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
16/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
15/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
14/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
13/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
10/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
09/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
08/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
07/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
06/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
03/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
02/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
01/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
28/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
27/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
24/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
23/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
22/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
21/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
20/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
17/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
16/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
15/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
14/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
13/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
10/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
09/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
08/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
07/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
06/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
03/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
02/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
01/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
31/01/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
30/01/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
27/01/2023 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 3,200 7,680,000
19/01/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
18/01/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
17/01/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
16/01/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
13/01/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
12/01/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
11/01/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
10/01/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
09/01/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
06/01/2023 2,400 0.20 ▲ 8.33 2,200 2,400 2,400 100 240,000
05/01/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
04/01/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
03/01/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
30/12/2022 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 200 440,000
29/12/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
28/12/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
27/12/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
26/12/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
23/12/2022 2,200 -0.20 ▼ -9.09 2,400 2,200 2,200 3,700 8,140,000
22/12/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
21/12/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
20/12/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
19/12/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
15/12/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
14/12/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
13/12/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
12/12/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
09/12/2022 2,400 0.30 ▲ 12.50 2,100 2,400 2,400 100 240,000
08/12/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
07/12/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
06/12/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
05/12/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
02/12/2022 2,100 -0.20 ▼ -9.52 2,300 2,100 2,100 2,900 6,090,000
01/12/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
30/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
29/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
28/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
25/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
24/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
23/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
22/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
21/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
18/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
17/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
16/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
15/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
14/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
11/11/2022 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 2,500 5,750,000
10/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
09/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
08/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
07/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
04/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
03/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
02/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
01/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
31/10/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
28/10/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
27/10/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
26/10/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
25/10/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
24/10/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
21/10/2022 2,200 -0.10 ▼ -4.55 2,300 2,500 2,200 3,200 7,040,000
20/10/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
19/10/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
18/10/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
17/10/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
14/10/2022 2,300 0.30 ▲ 13.04 2,000 2,300 2,300 5,300 12,190,000
13/10/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
12/10/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
11/10/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
07/10/2022 2,000 -0.20 ▼ -10.00 2,200 2,000 2,000 9,300 18,600,000
06/10/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
05/10/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
04/10/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
03/10/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
30/09/2022 2,200 -0.20 ▼ -9.09 2,400 2,200 2,200 200 440,000
29/09/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
28/09/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
27/09/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
26/09/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
23/09/2022 2,400 0.10 ▲ 4.17 2,300 2,500 2,200 1,500 3,600,000
22/09/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
21/09/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
20/09/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
19/09/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
16/09/2022 2,300 -0.20 ▼ -8.70 2,500 2,500 2,200 10,200 23,460,000
15/09/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
14/09/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
13/09/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
12/09/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
09/09/2022 2,700 0.30 ▲ 11.11 2,400 2,700 2,400 5,000 13,500,000
08/09/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
07/09/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
06/09/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
05/09/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
31/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
30/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
29/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
26/08/2022 2,400 -0.40 ▼ -16.67 2,800 2,600 2,400 6,000 14,400,000
25/08/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
24/08/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
23/08/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
22/08/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
19/08/2022 2,800 0.10 ▲ 3.57 2,700 2,800 2,700 6,300 17,640,000
18/08/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
17/08/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
16/08/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
15/08/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
12/08/2022 2,700 0.30 ▲ 11.11 2,400 2,700 2,500 6,900 18,630,000
11/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
10/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
09/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
08/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
05/08/2022 2,300 -0.20 ▼ -8.70 2,500 2,500 2,300 1,600 3,680,000
04/08/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
03/08/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
02/08/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
01/08/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
29/07/2022 2,900 0.30 ▲ 10.34 2,600 2,900 2,300 7,100 20,590,000
28/07/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
27/07/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
26/07/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
25/07/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
22/07/2022 2,600 -0.40 ▼ -15.38 3,000 2,700 2,600 1,100 2,860,000
21/07/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
20/07/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
19/07/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
18/07/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
15/07/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
14/07/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
13/07/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
12/07/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
11/07/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
08/07/2022 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 3,700 11,100,000
07/07/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
06/07/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
05/07/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
04/07/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
01/07/2022 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 6,900 20,700,000
30/06/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
29/06/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
28/06/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
27/06/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
24/06/2022 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,000 6,000,000
23/06/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
22/06/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
21/06/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
20/06/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
17/06/2022 3,000 -0.40 ▼ -13.33 3,400 3,000 3,000 900 2,700,000
16/06/2022 3,300 -0.10 ▼ -3.03 3,400 0 0 0 0
15/06/2022 3,300 -0.10 ▼ -3.03 3,400 0 0 0 0
14/06/2022 3,300 -0.10 ▼ -3.03 3,400 0 0 0 0
13/06/2022 3,300 -0.10 ▼ -3.03 3,400 0 0 0 0
10/06/2022 3,300 0.30 ▲ 9.09 3,000 3,400 3,300 5,600 18,480,000
09/06/2022 2,900 -0.10 ▼ -3.45 3,000 0 0 0 0
08/06/2022 2,900 -0.10 ▼ -3.45 3,000 0 0 0 0
07/06/2022 2,900 -0.10 ▼ -3.45 3,000 0 0 0 0
06/06/2022 2,900 -0.10 ▼ -3.45 3,000 0 0 0 0
03/06/2022 2,900 -0.50 ▼ -17.24 3,400 3,900 2,900 16,400 47,560,000
02/06/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
01/06/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
31/05/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
30/05/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
27/05/2022 3,400 0.40 ▲ 11.76 3,000 3,400 3,400 8,000 27,200,000
26/05/2022 3,200 0.20 ▲ 6.25 3,000 0 0 0 0
25/05/2022 3,200 0.20 ▲ 6.25 3,000 0 0 0 0
24/05/2022 3,200 0.20 ▲ 6.25 3,000 0 0 0 0
23/05/2022 3,200 0.20 ▲ 6.25 3,000 0 0 0 0
20/05/2022 3,200 0.40 ▲ 12.50 2,800 3,200 2,800 500 1,600,000
19/05/2022 3,000 0.20 ▲ 6.67 2,800 0 0 0 0
18/05/2022 3,000 0.20 ▲ 6.67 2,800 0 0 0 0
17/05/2022 3,000 0.20 ▲ 6.67 2,800 0 0 0 0
16/05/2022 3,000 0.20 ▲ 6.67 2,800 0 0 0 0
13/05/2022 3,000 -0.20 ▼ -6.67 3,200 3,000 2,800 1,100 3,300,000
12/05/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
11/05/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
10/05/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
09/05/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
29/04/2022 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 600 1,920,000
28/04/2022 3,600 0.40 ▲ 11.11 3,200 0 0 0 0
27/04/2022 3,600 0.40 ▲ 11.11 3,200 0 0 0 0
26/04/2022 3,600 0.40 ▲ 11.11 3,200 0 0 0 0
25/04/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
23/04/2022 3,600 0.40 ▲ 11.11 3,200 3,600 2,800 430 1,548,000
22/04/2022 3,600 0.40 ▲ 11.11 3,200 3,600 2,800 430 1,548,000
21/04/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
20/04/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
19/04/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
18/04/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
16/04/2022 3,300 -0.40 ▼ -12.12 3,700 3,300 3,200 340 1,122,000
15/04/2022 3,300 -0.40 ▼ -12.12 3,700 3,300 3,200 3,400 11,220,000
14/04/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
13/04/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
12/04/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
08/04/2022 3,700 -0.60 ▼ -16.22 4,300 4,000 3,700 4,500 16,650,000
07/04/2022 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
06/04/2022 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
05/04/2022 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
04/04/2022 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
01/04/2022 4,300 -0.70 ▼ -16.28 5,000 5,000 4,300 16,900 72,670,000
31/03/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
30/03/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
29/03/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
28/03/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
25/03/2022 5,000 0.60 ▲ 12.00 4,400 5,000 4,900 99,500 497,500,000
24/03/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
23/03/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
22/03/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
21/03/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
18/03/2022 4,400 0.50 ▲ 11.36 3,900 4,400 4,100 38,000 167,200,000
17/03/2022 4,100 0.20 ▲ 4.88 3,900 0 0 0 0
16/03/2022 4,100 0.20 ▲ 4.88 3,900 0 0 0 0
15/03/2022 4,100 0.20 ▲ 4.88 3,900 0 0 0 0
14/03/2022 4,100 0.20 ▲ 4.88 3,900 0 0 0 0
11/03/2022 4,100 0.00 ■■ 0.00 4,100 4,100 3,800 7,200 29,520,000
10/03/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
09/03/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
08/03/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
07/03/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
04/03/2022 4,100 0.10 ▲ 2.44 4,000 4,200 4,000 4,900 20,090,000
03/03/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
02/03/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
01/03/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
28/02/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
25/02/2022 4,000 -0.70 ▼ -17.50 4,700 4,500 4,000 10,600 42,400,000
24/02/2022 5,100 0.40 ▲ 7.84 4,700 0 0 0 0
23/02/2022 5,100 0.40 ▲ 7.84 4,700 0 0 0 0
22/02/2022 5,100 0.40 ▲ 7.84 4,700 0 0 0 0
21/02/2022 5,100 0.40 ▲ 7.84 4,700 0 0 0 0
18/02/2022 5,100 0.60 ▲ 11.76 4,500 5,100 4,000 35,600 181,560,000
17/02/2022 4,700 0.20 ▲ 4.26 4,500 0 0 0 0
16/02/2022 4,700 0.20 ▲ 4.26 4,500 0 0 0 0
15/02/2022 4,700 0.20 ▲ 4.26 4,500 0 0 0 0
14/02/2022 4,700 0.20 ▲ 4.26 4,500 0 0 0 0
11/02/2022 4,700 0.20 ▲ 4.26 4,500 0 0 0 0
10/02/2022 4,700 0.20 ▲ 4.26 4,500 0 0 0 0
09/02/2022 4,700 0.20 ▲ 4.26 4,500 0 0 0 0
08/02/2022 4,700 0.20 ▲ 4.26 4,500 0 0 0 0
07/02/2022 4,700 0.20 ▲ 4.26 4,500 0 0 0 0
28/01/2022 4,700 0.60 ▲ 12.77 4,100 4,700 4,400 5,000 23,500,000
27/01/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
26/01/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
25/01/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
24/01/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
21/01/2022 4,100 -0.40 ▼ -9.76 4,500 4,100 4,100 1,000 4,100,000
20/01/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
19/01/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
18/01/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
17/01/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
14/01/2022 4,500 -0.40 ▼ -8.89 4,900 4,800 4,200 17,700 79,650,000
13/01/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
12/01/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
11/01/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
10/01/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
07/01/2022 4,900 0.60 ▲ 12.24 4,300 4,900 4,500 52,500 257,250,000
06/01/2022 4,500 0.00 ■■ 0.00 4,300 0 0 0 0
05/01/2022 4,500 0.00 ■■ 0.00 4,300 0 0 0 0
04/01/2022 4,500 0.00 ■■ 0.00 4,300 0 0 0 0
31/12/2021 4,000 0.50 ▲ 12.50 4,000 4,500 3,900 32,300 129,200,000
30/12/2021 4,700 0.00 ■■ 0.00 4,000 0 0 0 0
29/12/2021 4,700 -4.00 ▼ -85.11 4,000 0 0 0 0
22/12/2021 4,300 -4.50 ▼ -104.65 4,500 0 0 0 0
21/12/2021 4,300 -4.50 ▼ -104.65 4,500 0 0 0 0
20/12/2021 4,300 -4.50 ▼ -104.65 4,500 0 0 0 0
17/12/2021 4,300 -0.70 ▼ -16.28 5,000 5,000 4,300 16,900 72,670,000
16/12/2021 4,800 -5.00 ▼ -104.17 5,000 0 0 0 0
15/12/2021 4,800 -5.00 ▼ -104.17 5,000 0 0 0 0
13/12/2021 4,800 -5.00 ▼ -104.17 5,000 0 0 0 0
10/12/2021 4,800 -0.80 ▼ -16.67 5,600 5,800 4,800 8,900 42,720,000
09/12/2021 5,200 -5.60 ▼ -107.69 5,600 0 0 0 0
08/12/2021 5,200 -5.60 ▼ -107.69 5,600 0 0 0 0
07/12/2021 5,200 -5.60 ▼ -107.69 5,600 0 0 0 0
06/12/2021 5,200 -5.60 ▼ -107.69 5,600 0 0 0 0
03/12/2021 5,200 -0.60 ▼ -11.54 5,800 5,800 5,000 27,600 143,520,000
02/12/2021 5,500 -5.80 ▼ -105.45 5,800 0 0 0 0
01/12/2021 5,500 -5.80 ▼ -105.45 5,800 0 0 0 0
30/11/2021 5,500 -5.80 ▼ -105.45 5,800 0 0 0 0
29/11/2021 5,500 -5.80 ▼ -105.45 5,800 0 0 0 0
26/11/2021 5,500 0.10 ▲ 1.82 5,400 6,200 5,500 10,700 58,850,000
25/11/2021 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
24/11/2021 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
23/11/2021 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
22/11/2021 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
19/11/2021 5,400 0.70 ▲ 12.96 4,700 5,400 5,400 26,300 142,020,000
18/11/2021 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
17/11/2021 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
16/11/2021 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
15/11/2021 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
12/11/2021 4,700 0.60 ▲ 12.77 4,100 4,700 4,600 28,400 133,480,000
11/11/2021 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
10/11/2021 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
09/11/2021 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
08/11/2021 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
05/11/2021 4,100 0.50 ▲ 12.20 3,600 4,100 3,600 5,100 20,910,000
03/11/2021 3,700 -3.60 ▼ -97.30 3,600 0 0 0 0
02/11/2021 3,700 -3.60 ▼ -97.30 3,600 0 0 0 0
01/11/2021 3,700 -3.60 ▼ -97.30 3,600 0 0 0 0
29/10/2021 3,700 0.40 ▲ 10.81 3,300 3,700 2,900 3,000 11,100,000
28/10/2021 3,400 -3.30 ▼ -97.06 3,300 0 0 0 0
26/10/2021 3,400 -3.30 ▼ -97.06 3,300 0 0 0 0
25/10/2021 3,400 -3.30 ▼ -97.06 3,300 0 0 0 0
22/10/2021 3,400 0.30 ▲ 8.82 3,100 3,500 2,700 8,500 28,900,000
21/10/2021 3,200 -3.10 ▼ -96.88 3,100 0 0 0 0
20/10/2021 3,200 -3.10 ▼ -96.88 3,100 0 0 0 0
19/10/2021 3,200 -3.10 ▼ -96.88 3,100 0 0 0 0
18/10/2021 3,200 -3.10 ▼ -96.88 3,100 0 0 0 0
15/10/2021 3,200 0.40 ▲ 12.50 2,800 3,200 3,000 15,800 50,560,000
14/10/2021 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
13/10/2021 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
12/10/2021 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
11/10/2021 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
08/10/2021 2,800 0.30 ▲ 10.71 2,500 2,800 2,800 14,100 39,480,000
06/10/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
05/10/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
04/10/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
01/10/2021 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 500 1,250,000
30/09/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
29/09/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
28/09/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
27/09/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
24/09/2021 2,500 0.30 ▲ 12.00 2,200 2,500 2,200 4,400 11,000,000
23/09/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
22/09/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
21/09/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
20/09/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
17/09/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
16/09/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
15/09/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
14/09/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
13/09/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
10/09/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
09/09/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
08/09/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
07/09/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
06/09/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
01/09/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
31/08/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
30/08/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
27/08/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
26/08/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
25/08/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
24/08/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
23/08/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
20/08/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
19/08/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
18/08/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
17/08/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
16/08/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
13/08/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
12/08/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
11/08/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
10/08/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
09/08/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
06/08/2021 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 300 660,000
05/08/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
04/08/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
03/08/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
02/08/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
30/07/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
29/07/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
28/07/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
27/07/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
26/07/2021 2,200 -2.20 ▼ -100.00 2,500 0 0 0 0
23/07/2021 2,200 -0.30 ▼ -13.64 2,500 2,200 2,200 100 220,000
22/07/2021 2,300 -2.50 ▼ -108.70 2,500 0 0 0 0
21/07/2021 2,300 -2.50 ▼ -108.70 2,500 0 0 0 0
20/07/2021 2,300 -2.50 ▼ -108.70 2,500 0 0 0 0
19/07/2021 2,300 -2.50 ▼ -108.70 2,500 0 0 0 0
16/07/2021 2,300 -0.20 ▼ -8.70 2,500 2,800 2,300 500 1,150,000
15/07/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
14/07/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
13/07/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
12/07/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
09/07/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
08/07/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
07/07/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
06/07/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
05/07/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
02/07/2021 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 2,100 5,250,000
01/07/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
30/06/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
29/06/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
28/06/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
25/06/2021 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 4,000 10,000,000
24/06/2021 3,000 -2.50 ▼ -83.33 2,500 0 0 0 0
23/06/2021 3,000 -2.50 ▼ -83.33 2,500 0 0 0 0
22/06/2021 3,000 -2.50 ▼ -83.33 2,500 0 0 0 0
21/06/2021 3,000 -2.50 ▼ -83.33 2,500 0 0 0 0
18/06/2021 3,000 0.10 ▲ 3.33 2,900 3,000 2,500 4,200 12,600,000
17/06/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
16/06/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
14/06/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
11/06/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
10/06/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
09/06/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
08/06/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
07/06/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
04/06/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
03/06/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
02/06/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
01/06/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
31/05/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
28/05/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
27/05/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
26/05/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
25/05/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
24/05/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
21/05/2021 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,100 3,190,000
20/05/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
19/05/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
18/05/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
17/05/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
14/05/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
13/05/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
12/05/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
11/05/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
10/05/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
07/05/2021 2,900 0.30 ▲ 10.34 2,600 2,900 2,900 100 290,000
06/05/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
05/05/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
29/04/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
28/04/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
27/04/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
26/04/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
23/04/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
22/04/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
20/04/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
19/04/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
16/04/2021 2,600 0.20 ▲ 7.69 2,400 2,600 2,300 700 1,820,000
15/04/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
14/04/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
13/04/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
12/04/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
09/04/2021 2,400 -0.20 ▼ -8.33 2,600 2,400 2,300 800 1,920,000
08/04/2021 2,400 -2.60 ▼ -108.33 2,600 0 0 0 0
07/04/2021 2,400 -2.60 ▼ -108.33 2,600 0 0 0 0
06/04/2021 2,400 -2.60 ▼ -108.33 2,600 0 0 0 0
05/04/2021 2,400 -2.60 ▼ -108.33 2,600 0 0 0 0
02/04/2021 2,400 -0.20 ▼ -8.33 2,600 2,600 2,400 1,100 2,640,000
01/04/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
31/03/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
30/03/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
29/03/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
26/03/2021 2,600 0.10 ▲ 3.85 2,500 2,600 2,600 1,000 2,600,000
25/03/2021 2,300 -2.50 ▼ -108.70 2,500 0 0 0 0
24/03/2021 2,300 -2.50 ▼ -108.70 2,500 0 0 0 0
23/03/2021 2,300 -2.50 ▼ -108.70 2,500 0 0 0 0
22/03/2021 2,300 -2.50 ▼ -108.70 2,500 0 0 0 0
19/03/2021 2,300 -0.30 ▼ -13.04 2,600 2,600 2,300 400 920,000
18/03/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
17/03/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
16/03/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
15/03/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
12/03/2021 2,600 0.10 ▲ 3.85 2,500 2,600 2,600 5,000 13,000,000
11/03/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
10/03/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
09/03/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
08/03/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
05/03/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
04/03/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
03/03/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
02/03/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
01/03/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
26/02/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
25/02/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
24/02/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
23/02/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
18/02/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
17/02/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
09/02/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
08/02/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
05/02/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
04/01/2021 3,000 -2.90 ▼ -96.67 2,900 0 0 0 0
31/12/2020 3,000 -2.90 ▼ -96.67 2,900 0 0 0 0
30/12/2020 3,000 -2.90 ▼ -96.67 2,900 0 0 0 0
28/12/2020 3,000 -2.90 ▼ -96.67 2,900 0 0 0 0
24/12/2020 3,000 -2.90 ▼ -96.67 2,900 0 0 0 0
23/12/2020 3,000 -2.90 ▼ -96.67 2,900 0 0 0 0
18/12/2020 3,000 -2.90 ▼ -96.67 2,900 0 0 0 0
16/12/2020 3,000 -2.90 ▼ -96.67 2,900 0 0 0 0
15/12/2020 3,000 -2.90 ▼ -96.67 2,900 0 0 0 0
11/12/2020 3,000 -2.90 ▼ -96.67 2,900 0 0 0 0
10/12/2020 3,000 -2.90 ▼ -96.67 2,900 0 0 0 0
09/12/2020 3,000 -2.90 ▼ -96.67 2,900 0 0 0 0
08/12/2020 3,000 -2.90 ▼ -96.67 2,900 0 0 0 0
07/12/2020 3,000 -2.90 ▼ -96.67 2,900 0 0 0 0
03/12/2020 3,000 -2.90 ▼ -96.67 2,900 0 0 0 0
02/12/2020 3,000 -2.90 ▼ -96.67 2,900 0 0 0 0
30/11/2020 3,000 -2.90 ▼ -96.67 2,900 0 0 0 0
27/11/2020 3,000 -2.90 ▼ -96.67 2,900 0 0 0 0
26/11/2020 3,000 -2.90 ▼ -96.67 2,900 0 0 0 0
25/11/2020 3,000 -2.90 ▼ -96.67 2,900 0 0 0 0
24/11/2020 3,000 -2.90 ▼ -96.67 2,900 0 0 0 0
23/11/2020 3,000 -2.90 ▼ -96.67 2,900 0 0 0 0
20/11/2020 3,000 -2.90 ▼ -96.67 2,900 0 0 0 0
19/11/2020 3,000 -2.90 ▼ -96.67 2,900 0 0 0 0
18/11/2020 3,000 -2.90 ▼ -96.67 2,900 0 0 0 0
17/11/2020 3,000 -2.90 ▼ -96.67 2,900 0 0 0 0
16/11/2020 3,000 -2.90 ▼ -96.67 2,900 0 0 0 0
13/11/2020 3,000 -2.90 ▼ -96.67 2,900 0 0 0 0
10/11/2020 3,000 -2.90 ▼ -96.67 2,900 0 0 0 0
09/11/2020 3,000 -2.90 ▼ -96.67 2,900 0 0 0 0
06/11/2020 3,000 -2.90 ▼ -96.67 2,900 0 0 0 0
05/11/2020 3,000 -2.90 ▼ -96.67 2,900 0 0 0 0
04/11/2020 3,000 -2.90 ▼ -96.67 2,900 0 0 0 0
03/11/2020 3,000 -2.90 ▼ -96.67 2,900 0 0 0 0
02/11/2020 3,000 -2.90 ▼ -96.67 2,900 0 0 0 0
30/10/2020 3,000 0.10 ▲ 3.33 2,900 3,000 2,500 38,400 115,200,000
29/10/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
28/10/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
27/10/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
26/10/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
23/10/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
22/10/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
21/10/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
20/10/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
19/10/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
16/10/2020 2,900 -0.40 ▼ -13.79 3,300 3,000 2,900 540 1,566,000
14/10/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
13/10/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
12/10/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
09/10/2020 3,300 0.40 ▲ 12.12 2,900 3,300 3,300 100 330,000
07/10/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
02/10/2020 2,900 -0.50 ▼ -17.24 3,400 2,900 2,900 1,060 3,074,000
01/10/2020 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
28/09/2020 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
25/09/2020 3,400 0.40 ▲ 11.76 3,000 3,400 3,400 100 340,000
24/09/2020 2,600 -3.00 ▼ -115.38 3,000 0 0 0 0
23/09/2020 2,600 -3.00 ▼ -115.38 3,000 0 0 0 0
22/09/2020 2,600 -3.00 ▼ -115.38 3,000 0 0 0 0
21/09/2020 2,600 -3.00 ▼ -115.38 3,000 0 0 0 0
18/09/2020 2,600 -3.00 ▼ -115.38 3,000 0 0 0 0
17/09/2020 2,600 -3.00 ▼ -115.38 3,000 0 0 0 0
16/09/2020 2,600 -3.00 ▼ -115.38 3,000 0 0 0 0
15/09/2020 2,600 -3.00 ▼ -115.38 3,000 0 0 0 0
14/09/2020 2,600 -3.00 ▼ -115.38 3,000 0 0 0 0
11/09/2020 2,600 -0.40 ▼ -15.38 3,000 3,400 2,600 780 2,028,000
10/09/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
09/09/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
08/09/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
07/09/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
04/09/2020 3,000 -0.50 ▼ -16.67 3,500 3,000 3,000 150 450,000
03/09/2020 4,200 -3.50 ▼ -83.33 3,500 0 0 0 0
01/09/2020 4,200 -3.50 ▼ -83.33 3,500 0 0 0 0
31/08/2020 4,200 -3.50 ▼ -83.33 3,500 0 0 0 0
28/08/2020 4,200 0.50 ▲ 11.90 3,700 4,200 3,200 70 294,000
27/08/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
26/08/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
25/08/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
24/08/2020 3,700 -3.70 ▼ -100.00 3,300 0 0 0 0
21/08/2020 3,700 0.40 ▲ 10.81 3,300 3,700 3,700 110 407,000
20/08/2020 4,300 -3.30 ▼ -76.74 3,300 0 0 0 0
19/08/2020 4,300 -3.30 ▼ -76.74 3,300 0 0 0 0
18/08/2020 4,300 -3.30 ▼ -76.74 3,300 0 0 0 0
17/08/2020 4,300 -3.30 ▼ -76.74 3,300 0 0 0 0
14/08/2020 4,300 0.50 ▲ 11.63 3,800 4,300 3,300 930 3,999,000
13/08/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
12/08/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
11/08/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
10/08/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
07/08/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
06/08/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
05/08/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
04/08/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
03/08/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
31/07/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
30/07/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
29/07/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
28/07/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
27/07/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
24/07/2020 3,800 0.20 ▲ 5.26 3,600 3,800 3,800 10 38,000
23/07/2020 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
22/07/2020 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
21/07/2020 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
20/07/2020 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
17/07/2020 3,600 0.40 ▲ 11.11 3,200 3,600 3,600 10 36,000
16/07/2020 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
15/07/2020 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
14/07/2020 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
13/07/2020 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
10/07/2020 3,200 0.40 ▲ 12.50 2,800 3,200 3,200 10 32,000
09/07/2020 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
08/07/2020 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
07/07/2020 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
06/07/2020 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
03/07/2020 2,800 0.30 ▲ 10.71 2,500 2,800 2,800 10 28,000
02/07/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
01/07/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
30/06/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
26/06/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
25/06/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
24/06/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
23/06/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
22/06/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
19/06/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
18/06/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
16/06/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
12/06/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
11/06/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
10/06/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
09/06/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
08/06/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
05/06/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
04/06/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
01/06/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
26/05/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
25/05/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
24/05/2020 2,500 -0.20 ▼ -8.00 2,700 2,500 2,500 10 25,000
22/05/2020 2,500 -0.20 ▼ -8.00 2,700 2,500 2,500 10 25,000
21/05/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
20/05/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
15/05/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
12/05/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
11/05/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
07/05/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
06/05/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
05/05/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
29/04/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
24/04/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
21/04/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
20/04/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
16/04/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
15/04/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
13/04/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
10/04/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
07/04/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
06/04/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
01/04/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
27/03/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
24/03/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
23/03/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
19/03/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
18/03/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
17/03/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
16/03/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
13/03/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
12/03/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
11/03/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
06/03/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
05/03/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
02/03/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
27/02/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
25/02/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
24/02/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
21/02/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
19/02/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
17/02/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
14/02/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
13/02/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
11/02/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
10/02/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
07/02/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
05/02/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
04/02/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
03/02/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
31/01/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
30/01/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
21/01/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
20/01/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
17/01/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
16/01/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
15/01/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
13/01/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
09/01/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
08/01/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
06/01/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
31/12/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
30/12/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
27/12/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
26/12/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
24/12/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
23/12/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
20/12/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
19/12/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
16/12/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
13/12/2019 2,700 -0.40 ▼ -14.81 3,100 2,700 2,700 300 810,000
12/12/2019 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
11/12/2019 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
10/12/2019 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
09/12/2019 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
06/12/2019 3,100 -0.50 ▼ -16.13 3,600 3,100 3,100 30 93,000
04/12/2019 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
03/12/2019 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
02/12/2019 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
29/11/2019 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
28/11/2019 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
27/11/2019 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
26/11/2019 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
25/11/2019 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
22/11/2019 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
21/11/2019 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
20/11/2019 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
19/11/2019 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
18/11/2019 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
15/11/2019 3,600 -0.60 ▼ -16.67 4,200 3,600 3,600 50 180,000
14/11/2019 4,100 -4.20 ▼ -102.44 4,200 0 0 0 0
13/11/2019 4,100 -4.20 ▼ -102.44 4,200 0 0 0 0
12/11/2019 4,100 -4.20 ▼ -102.44 4,200 0 0 0 0
11/11/2019 4,100 -4.20 ▼ -102.44 4,200 0 0 0 0
08/11/2019 4,100 0.00 ■■ 0.00 4,100 4,700 4,100 170 697,000
07/11/2019 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
06/11/2019 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
05/11/2019 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
04/11/2019 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
01/11/2019 4,100 0.50 ▲ 12.20 3,600 4,100 4,100 10 41,000
31/10/2019 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
30/10/2019 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
29/10/2019 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
28/10/2019 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
25/10/2019 3,600 0.40 ▲ 11.11 3,200 3,600 3,600 10 36,000
24/10/2019 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
23/10/2019 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
22/10/2019 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
21/10/2019 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
18/10/2019 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
17/10/2019 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
16/10/2019 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
15/10/2019 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
14/10/2019 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
11/10/2019 3,200 0.40 ▲ 12.50 2,800 3,200 3,200 100 320,000
10/10/2019 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
09/10/2019 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
08/10/2019 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
07/10/2019 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
04/10/2019 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
03/10/2019 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
02/10/2019 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
30/09/2019 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
27/09/2019 2,800 0.30 ▲ 10.71 2,500 2,800 2,800 10 28,000
26/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
25/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
24/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
23/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
20/09/2019 2,500 0.30 ▲ 12.00 2,200 2,500 2,500 10 25,000
19/09/2019 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
18/09/2019 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
17/09/2019 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
16/09/2019 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
13/09/2019 2,200 -0.30 ▼ -13.64 2,500 2,200 2,200 10 22,000
12/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
11/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
10/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
09/09/2019 2,500 -2.50 ▼ -100.00 2,200 0 0 0 0
06/09/2019 2,500 0.30 ▲ 12.00 2,200 2,500 2,500 10 25,000
05/09/2019 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
30/08/2019 2,200 -0.30 ▼ -13.64 2,500 2,200 2,200 80 176,000
23/08/2019 2,500 -0.10 ▼ -4.00 2,600 2,500 2,500 110 275,000
21/06/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 650 1,690,000
17/06/2019 2,500 0.00 ■■ 0.00 2,500 2,800 2,500 280 700,000
16/06/2019 2,500 0.00 ■■ 0.00 2,500 2,800 2,500 280 700,000
14/06/2019 2,500 0.00 ■■ 0.00 2,500 2,800 2,500 280 700,000
03/06/2019 2,500 0.20 ▲ 8.00 2,300 2,500 2,500 500 1,250,000
02/06/2019 2,500 0.20 ▲ 8.00 2,300 2,500 2,500 500 1,250,000
31/05/2019 2,500 0.20 ▲ 8.00 2,300 2,500 2,500 500 1,250,000
06/05/2019 2,300 -0.30 ▼ -13.04 2,600 2,600 2,300 540 1,242,000
05/05/2019 2,300 -0.30 ▼ -13.04 2,600 2,600 2,300 540 1,242,000
03/05/2019 2,300 -0.30 ▼ -13.04 2,600 2,600 2,300 540 1,242,000
16/04/2019 2,600 0.10 ▲ 3.85 2,500 2,600 2,600 100 260,000
15/04/2019 2,600 0.10 ▲ 3.85 2,500 2,600 2,600 100 260,000
14/04/2019 2,600 0.10 ▲ 3.85 2,500 2,600 2,600 100 260,000
12/04/2019 2,600 0.10 ▲ 3.85 2,500 2,600 2,600 100 260,000
08/04/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 300 750,000
07/04/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 300 750,000
05/04/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 300 750,000
29/03/2019 2,500 -0.40 ▼ -16.00 2,900 2,500 2,500 210 525,000
22/03/2019 2,500 -0.40 ▼ -16.00 2,900 3,300 2,500 3,320 8,300,000
15/03/2019 2,900 0.30 ▲ 10.34 2,600 2,900 2,900 210 609,000
01/03/2019 2,600 0.30 ▲ 11.54 2,300 2,600 2,600 10 26,000
22/02/2019 2,300 0.30 ▲ 13.04 2,000 2,300 2,300 10 23,000
01/02/2019 2,000 0.20 ▲ 10.00 1,800 2,000 2,000 30 60,000
25/01/2019 1,700 -0.30 ▼ -17.65 2,000 2,300 1,700 230 391,000
19/01/2019 2,000 0.20 ▲ 10.00 1,800 2,000 2,000 10,000 20,000,000
02/01/2019 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
28/12/2018 1,800 -0.30 ▼ -16.67 2,100 1,800 1,800 16,900 30,420,000
27/12/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
26/12/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
25/12/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
24/12/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
21/12/2018 2,100 0.20 ▲ 9.52 1,900 2,100 2,100 800 1,680,000
20/12/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
19/12/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
18/12/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
17/12/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
14/12/2018 1,900 -0.30 ▼ -15.79 2,200 1,900 1,900 1,000 1,900,000
13/12/2018 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
12/12/2018 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
11/12/2018 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
10/12/2018 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
07/12/2018 2,200 -0.30 ▼ -13.64 2,500 2,200 2,200 1,000 2,200,000
06/12/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
05/12/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
04/12/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
03/12/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
30/11/2018 2,500 0.20 ▲ 8.00 2,300 2,600 2,500 300 750,000
29/11/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
28/11/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
27/11/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
26/11/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
23/11/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
22/11/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
21/11/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
20/11/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
19/11/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
16/11/2018 2,300 0.30 ▲ 13.04 2,000 2,300 2,300 200 460,000
15/11/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
14/11/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
13/11/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
12/11/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
09/11/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
08/11/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
07/11/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
06/11/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
05/11/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
02/11/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
01/11/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
31/10/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
30/10/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
29/10/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
26/10/2018 2,000 0.20 ▲ 10.00 1,800 2,000 2,000 200 400,000
25/10/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
24/10/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
23/10/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
22/10/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
19/10/2018 1,800 -0.30 ▼ -16.67 2,100 1,800 1,800 3,100 5,580,000
18/10/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
17/10/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
16/10/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
15/10/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
12/10/2018 2,100 0.20 ▲ 9.52 1,900 2,100 2,100 7,600 15,960,000
11/10/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
10/10/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
09/10/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
08/10/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
05/10/2018 1,900 -0.30 ▼ -15.79 2,200 1,900 1,900 1,000 1,900,000
04/10/2018 2,300 -2.20 ▼ -95.65 2,200 0 0 0 0
03/10/2018 2,300 -2.20 ▼ -95.65 2,200 0 0 0 0
02/10/2018 2,300 -2.20 ▼ -95.65 2,200 0 0 0 0
01/10/2018 2,300 -2.20 ▼ -95.65 2,200 0 0 0 0
28/09/2018 2,300 0.30 ▲ 13.04 2,000 2,300 2,000 2,000 4,600,000
27/09/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
26/09/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
25/09/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
24/09/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
21/09/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
20/09/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
19/09/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
18/09/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
17/09/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
14/09/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 34,000 68,000,000
13/09/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
12/09/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
11/09/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
10/09/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
07/09/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
06/09/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
05/09/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
04/09/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
31/08/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
30/08/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
29/08/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
28/08/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
27/08/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
24/08/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
23/08/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
22/08/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
21/08/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
20/08/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
17/08/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
16/08/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
15/08/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
14/08/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
13/08/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
10/08/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
09/08/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
08/08/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
07/08/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
06/08/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
03/08/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
02/08/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
01/08/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
30/07/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
27/07/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
26/07/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
25/07/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
24/07/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
23/07/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
20/07/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
19/07/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
18/07/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
17/07/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
16/07/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
13/07/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
12/07/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
11/07/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
10/07/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
09/07/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
06/07/2018 2,000 -0.10 ▼ -5.00 2,100 2,000 2,000 77,000 154,000,000
05/07/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
04/07/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
03/07/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
29/06/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
28/06/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
27/06/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
26/06/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
25/06/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
22/06/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
21/06/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
20/06/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
19/06/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
18/06/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
15/06/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
14/06/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
13/06/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
12/06/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
11/06/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
08/06/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
07/06/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
06/06/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
05/06/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
04/06/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
01/06/2018 2,100 -0.20 ▼ -9.52 2,300 2,100 2,100 5,000 10,500,000
31/05/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
30/05/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
29/05/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
28/05/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
25/05/2018 2,300 -0.40 ▼ -17.39 2,700 2,300 2,300 10,000 23,000,000
24/05/2018 3,100 -2.70 ▼ -87.10 2,700 0 0 0 0
23/05/2018 3,100 -2.70 ▼ -87.10 2,700 0 0 0 0
22/05/2018 3,100 -2.70 ▼ -87.10 2,700 0 0 0 0
21/05/2018 3,100 -2.70 ▼ -87.10 2,700 0 0 0 0
18/05/2018 3,100 0.40 ▲ 12.90 2,700 3,100 2,300 40,500 125,550,000
17/05/2018 2,400 -2.70 ▼ -112.50 2,700 0 0 0 0
16/05/2018 2,400 -2.70 ▼ -112.50 2,700 0 0 0 0
15/05/2018 2,400 -2.70 ▼ -112.50 2,700 0 0 0 0
14/05/2018 2,400 -2.70 ▼ -112.50 2,700 0 0 0 0
11/05/2018 2,400 -0.40 ▼ -16.67 2,800 3,200 2,400 30,000 72,000,000
10/05/2018 2,600 -2.80 ▼ -107.69 2,800 0 0 0 0
09/05/2018 2,600 -2.80 ▼ -107.69 2,800 0 0 0 0
08/05/2018 2,600 -2.80 ▼ -107.69 2,800 0 0 0 0
07/05/2018 2,600 -2.80 ▼ -107.69 2,800 0 0 0 0
04/05/2018 2,600 -0.40 ▼ -15.38 3,000 3,400 2,600 6,300 16,380,000
03/05/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
02/05/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
27/04/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
26/04/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
24/04/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
23/04/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
20/04/2018 3,000 -0.30 ▼ -10.00 3,300 3,700 3,000 10,600 31,800,000
19/04/2018 3,400 -3.30 ▼ -97.06 3,300 0 0 0 0
18/04/2018 3,400 -3.30 ▼ -97.06 3,300 0 0 0 0
13/04/2018 3,400 0.40 ▲ 11.76 3,000 3,400 2,700 19,900 67,660,000
12/04/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
11/04/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
10/04/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
09/04/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
06/04/2018 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 2,200 6,600,000
05/04/2018 3,400 -3.00 ▼ -88.24 3,000 0 0 0 0
04/04/2018 3,400 -3.00 ▼ -88.24 3,000 0 0 0 0
03/04/2018 3,400 -3.00 ▼ -88.24 3,000 0 0 0 0
02/04/2018 3,400 -3.00 ▼ -88.24 3,000 0 0 0 0
30/03/2018 3,400 0.40 ▲ 11.76 3,000 3,400 2,600 24,200 82,280,000
29/03/2018 3,300 -3.00 ▼ -90.91 3,000 0 0 0 0
28/03/2018 3,300 -3.00 ▼ -90.91 3,000 0 0 0 0
27/03/2018 3,300 -3.00 ▼ -90.91 3,000 0 0 0 0
26/03/2018 3,300 -3.00 ▼ -90.91 3,000 0 0 0 0
23/03/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,000 28,700 94,710,000
22/03/2018 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
21/03/2018 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
20/03/2018 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
19/03/2018 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
16/03/2018 3,200 -0.40 ▼ -12.50 3,600 3,500 3,100 61,100 195,520,000
15/03/2018 2,800 -3.60 ▼ -128.57 3,600 0 0 0 0
14/03/2018 2,800 -3.60 ▼ -128.57 3,600 0 0 0 0
13/03/2018 2,800 -3.60 ▼ -128.57 3,600 0 0 0 0
12/03/2018 2,800 -3.60 ▼ -128.57 3,600 0 0 0 0
09/03/2018 2,800 -0.40 ▼ -14.29 3,200 3,600 2,800 10,400 29,120,000
08/03/2018 2,800 -3.20 ▼ -114.29 3,200 0 0 0 0
07/03/2018 2,800 -3.20 ▼ -114.29 3,200 0 0 0 0
06/03/2018 2,800 -3.20 ▼ -114.29 3,200 0 0 0 0
05/03/2018 2,800 -3.20 ▼ -114.29 3,200 0 0 0 0
02/03/2018 2,800 0.00 ■■ 0.00 2,800 3,200 2,800 8,100 22,680,000
01/03/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
28/02/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
27/02/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
26/02/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
22/02/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
21/02/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
13/02/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
12/02/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
09/02/2018 2,800 -0.30 ▼ -10.71 3,100 2,800 2,800 10,000 28,000,000
08/02/2018 3,000 -3.10 ▼ -103.33 3,100 0 0 0 0
07/02/2018 3,000 -3.10 ▼ -103.33 3,100 0 0 0 0
06/02/2018 3,000 -3.10 ▼ -103.33 3,100 0 0 0 0
05/02/2018 3,000 -3.10 ▼ -103.33 3,100 0 0 0 0
02/02/2018 3,000 -0.40 ▼ -13.33 3,400 3,400 3,000 30,000 90,000,000
01/02/2018 3,500 -3.40 ▼ -97.14 3,400 0 0 0 0
31/01/2018 3,500 -3.40 ▼ -97.14 3,400 0 0 0 0
30/01/2018 3,500 -3.40 ▼ -97.14 3,400 0 0 0 0
29/01/2018 3,500 -3.40 ▼ -97.14 3,400 0 0 0 0
26/01/2018 3,500 0.40 ▲ 11.43 3,100 3,500 3,100 12,100 42,350,000
25/01/2018 2,400 -3.10 ▼ -129.17 3,100 0 0 0 0
23/01/2018 2,400 -3.10 ▼ -129.17 3,100 0 0 0 0
22/01/2018 2,400 -3.10 ▼ -129.17 3,100 0 0 0 0
19/01/2018 2,400 -0.30 ▼ -12.50 2,700 3,100 2,400 15,100 36,240,000
18/01/2018 3,000 -2.70 ▼ -90.00 2,700 0 0 0 0
17/01/2018 3,000 -2.70 ▼ -90.00 2,700 0 0 0 0
16/01/2018 3,000 -2.70 ▼ -90.00 2,700 0 0 0 0
15/01/2018 3,000 -2.70 ▼ -90.00 2,700 0 0 0 0
12/01/2018 3,000 -2.70 ▼ -90.00 2,700 0 0 0 0
11/01/2018 3,000 -2.70 ▼ -90.00 2,700 0 0 0 0
10/01/2018 3,000 -2.70 ▼ -90.00 2,700 0 0 0 0
09/01/2018 3,000 -2.70 ▼ -90.00 2,700 0 0 0 0
08/01/2018 3,000 -2.70 ▼ -90.00 2,700 0 0 0 0
05/01/2018 3,000 0.30 ▲ 10.00 2,700 3,100 2,400 9,000 27,000,000
04/01/2018 2,600 -2.70 ▼ -103.85 2,700 0 0 0 0
03/01/2018 2,600 -2.70 ▼ -103.85 2,700 0 0 0 0
02/01/2018 2,600 -2.70 ▼ -103.85 2,700 0 0 0 0
29/12/2017 2,600 0.20 ▲ 7.69 2,400 2,700 2,600 6,400 16,640,000
28/12/2017 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
27/12/2017 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
26/12/2017 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
25/12/2017 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
22/12/2017 2,400 0.30 ▲ 12.50 2,100 2,400 2,400 100 240,000
21/12/2017 2,500 -2.10 ▼ -84.00 2,100 0 0 0 0
20/12/2017 2,500 -2.10 ▼ -84.00 2,100 0 0 0 0
19/12/2017 2,500 -2.10 ▼ -84.00 2,100 0 0 0 0
18/12/2017 2,500 -2.10 ▼ -84.00 2,100 0 0 0 0
15/12/2017 2,100 -0.30 ▼ -14.29 2,400 2,100 2,100 10,000 21,000,000
14/12/2017 2,100 -2.40 ▼ -114.29 2,400 0 0 0 0
13/12/2017 2,100 -2.40 ▼ -114.29 2,400 0 0 0 0
12/12/2017 2,400 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/12/2017 2,100 -0.30 ▼ -12.50 2,700 2,700 2,100 31,402 65,944,200
07/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
04/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/12/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 9,600 23,040,000
30/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
24/11/2017 2,500 0.10 ▲ 4.17 2,200 2,500 2,200 12,100 30,250,000
23/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/11/2017 2,400 -0.40 ▼ -14.29 2,400 2,400 2,400 10,000 24,000,000
16/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
15/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
14/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
13/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
10/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
09/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
08/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
07/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
06/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
03/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
02/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
01/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
31/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
30/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
27/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
26/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
25/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
24/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
23/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
20/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
19/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
18/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
17/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
16/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
13/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
12/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
11/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
10/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
09/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
06/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
05/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
04/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
03/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
02/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
29/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
28/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
27/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
26/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
25/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
22/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
21/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
20/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
19/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
18/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
15/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
14/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
13/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
12/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
11/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
08/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
07/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
06/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
05/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
01/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
31/08/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
30/08/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
29/08/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
28/08/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
25/08/2017 2,800 -0.40 ▼ -12.50 2,800 2,800 2,800 1,300 3,640,000
24/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
23/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
22/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
21/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
18/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
17/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
16/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
15/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
14/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
11/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
10/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
09/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
08/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
07/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
04/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
03/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
02/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
01/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
31/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
28/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
27/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
26/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
25/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
24/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
21/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
20/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
19/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
18/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
17/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
14/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
13/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
12/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
11/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
10/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
07/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
06/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
05/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
04/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
03/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
30/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
29/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
28/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
27/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
26/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
23/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
22/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
21/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
20/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
19/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
16/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
15/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
14/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
13/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
12/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
09/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
08/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
07/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
06/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
05/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
02/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
01/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
31/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
30/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
29/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
26/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
25/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
24/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
23/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
22/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
19/05/2017 3,200 0.30 ▲ 10.34 3,200 3,200 3,200 110 352,000
18/05/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
17/05/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
16/05/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
15/05/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
09/05/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
08/05/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
05/05/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 10 29,000
04/05/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
03/05/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
27/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
25/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
24/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
18/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
17/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
14/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
13/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
12/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
11/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
10/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
07/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
05/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
04/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
03/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
31/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
30/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
29/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
27/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
24/03/2017 2,900 -0.40 ▼ -12.12 2,900 2,900 2,900 1,100 3,190,000
23/03/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
22/03/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
21/03/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
20/03/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
17/03/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
16/03/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
15/03/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
14/03/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
13/03/2017 3,300 0.50 ▲ 17.86 3,300 3,300 3,300 0 0
10/03/2017 2,800 -0.40 ▼ -12.50 3,500 3,500 2,800 300 840,000
09/03/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
08/03/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
07/03/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
06/03/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
03/03/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
02/03/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
01/03/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
28/02/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
27/02/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
24/02/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
23/02/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
22/02/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
21/02/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
20/02/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
17/02/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
16/02/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
15/02/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
14/02/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
13/02/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
10/02/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
09/02/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
08/02/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
07/02/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
06/02/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
03/02/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
02/02/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
25/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
24/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
23/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
20/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
19/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
18/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
17/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
16/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
13/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
12/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
11/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
10/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
09/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
06/01/2017 3,200 0.40 ▲ 14.29 3,200 3,200 3,200 400 1,280,000
05/01/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
04/01/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
03/01/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
30/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
29/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
28/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
27/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
26/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
23/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
22/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
21/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
20/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
19/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
16/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
15/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
14/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
13/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
12/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
09/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
08/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
07/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
06/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
05/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
02/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
01/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
30/11/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
29/11/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
28/11/2016 2,800 0.10 ▲ 3.70 2,800 2,800 2,800 0 0
25/11/2016 2,700 0.10 ▲ 3.85 2,800 2,800 2,700 400 1,080,000
24/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
22/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
21/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
18/11/2016 2,600 0.30 ▲ 13.04 2,600 2,600 2,600 200 520,000
17/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
02/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
01/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
31/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
28/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
27/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
24/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
20/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
19/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/10/2016 2,300 -0.40 ▼ -14.81 2,300 2,300 2,300 100 230,000
13/10/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
12/10/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/10/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/10/2016 2,700 0.10 ▲ 3.85 2,700 2,700 2,700 0 0
07/10/2016 2,600 0.00 ■■ 0.00 2,900 2,900 2,600 1,200 3,120,000
06/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
30/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
27/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
26/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/09/2016 2,600 -0.10 ▼ -3.70 2,600 2,600 2,600 100 260,000
22/09/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/09/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/09/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/09/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/09/2016 2,700 0.30 ▲ 12.50 2,600 2,700 2,600 200 540,000
15/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
12/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/09/2016 2,400 0.20 ▲ 9.09 2,400 2,500 2,300 2,400 5,760,000
08/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
06/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
05/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
31/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
30/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
29/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
24/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
23/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
19/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
18/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
17/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
16/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
12/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
10/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
09/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
05/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
04/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
03/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
02/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
29/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
27/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
20/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
19/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
18/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
13/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
12/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
06/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
05/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
04/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
30/06/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
29/06/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/06/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
27/06/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
24/06/2016 2,200 -0.30 ▼ -12.00 2,200 2,200 2,200 100 220,000
23/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
15/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/06/2016 2,500 0.30 ▲ 13.64 2,500 2,500 2,500 100 250,000
09/06/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/06/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/06/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
06/06/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
03/06/2016 2,200 -0.30 ▼ -12.00 2,200 2,200 2,200 4,700 10,340,000
02/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
31/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
18/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/05/2016 2,500 0.10 ▲ 4.17 2,500 2,500 2,500 200 500,000
12/05/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
11/05/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
10/05/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/05/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/05/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/05/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
04/05/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/04/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/04/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/04/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
26/04/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
25/04/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/04/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/04/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/04/2016 2,400 0.20 ▲ 9.09 2,400 2,400 2,400 0 0
19/04/2016 2,200 0.10 ▲ 4.76 2,200 2,700 2,200 14,000 30,800,000
15/04/2016 2,100 -0.20 ▼ -8.70 2,600 2,600 2,100 6,000 12,600,000
14/04/2016 2,300 -0.20 ▼ -8.00 2,400 2,400 2,300 2,400 5,520,000
13/04/2016 2,500 0.20 ▲ 8.70 2,600 2,600 2,500 3,300 8,250,000
12/04/2016 2,300 0.30 ▲ 15.00 2,100 2,300 2,100 17,300 39,790,000
11/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
08/04/2016 2,000 0.20 ▲ 11.11 1,800 2,000 1,800 700 1,400,000
07/04/2016 1,800 0.20 ▲ 12.50 1,700 1,800 1,700 15,100 27,180,000
06/04/2016 1,600 0.20 ▲ 14.29 1,500 1,600 1,500 15,700 25,120,000
05/04/2016 1,400 0.10 ▲ 7.69 1,400 1,400 1,400 6,500 9,100,000
04/04/2016 1,300 0.20 ▲ 18.18 1,300 1,300 1,300 100 130,000
01/04/2016 1,100 -0.10 ▼ -8.33 1,200 1,200 1,100 8,400 9,240,000
31/03/2016 1,200 -0.30 ▼ -20.00 1,200 1,600 1,200 3,300 3,960,000
30/03/2016 1,500 0.10 ▲ 7.14 1,200 1,500 1,200 5,300 7,950,000
29/03/2016 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 600 840,000
28/03/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
25/03/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
24/03/2016 1,400 -0.20 ▼ -12.50 1,400 1,400 1,400 500 700,000
23/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
11/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
10/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/03/2016 1,600 0.10 ▲ 6.67 1,600 1,600 1,600 100 160,000
04/03/2016 1,500 0.10 ▲ 7.14 1,400 1,500 1,400 600 900,000
03/03/2016 1,400 0.10 ▲ 7.69 1,400 1,400 1,400 100 140,000
02/03/2016 1,300 0.10 ▲ 8.33 1,300 1,300 1,300 100 130,000
01/03/2016 1,200 0.10 ▲ 9.09 1,200 1,200 1,200 11,900 14,280,000
29/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100