Lịch sử giao dịch BHC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bê Tông Biên Hòa
Bienhoa Concrete Joint Stock Company
Mã CK: BHC 1.90 ▲ +0.20 (+10.53%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.betongbienhoa.com.vn

BHC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	1,900	0.20 ▲	10.53	1,700	1,900	1,900	130	247,000
21/11/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
20/11/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
19/11/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
18/11/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
15/11/2024	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	10	17,000
14/11/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
13/11/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
12/11/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
11/11/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
08/11/2024	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	140	280,000
07/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
06/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
05/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
04/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
01/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
31/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
30/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
29/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
28/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
25/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
24/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
23/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
22/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
21/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
18/10/2024	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	110	242,000
17/10/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
16/10/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
15/10/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
14/10/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
11/10/2024	2,200	0.00 ■■	0.00	2,200	2,500	2,200	130	286,000
10/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
09/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
08/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
07/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
04/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
03/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
02/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
01/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
30/09/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
27/09/2024	2,200	0.20 ▲	9.09	2,000	2,200	2,200	50	110,000
26/09/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
25/09/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
24/09/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
23/09/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
20/09/2024	2,000	0.20 ▲	10.00	1,800	2,000	2,000	310	620,000
19/09/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/09/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/09/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/09/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/09/2024	1,800	0.20 ▲	11.11	1,600	1,800	1,800	10	18,000
12/09/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
11/09/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
10/09/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
09/09/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
06/09/2024	1,600	0.00 ■■	0.00	1,600	1,600	1,600	320	512,000
05/09/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
04/09/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
30/08/2024	1,600	0.00 ■■	0.00	1,600	1,700	1,500	440	704,000
29/08/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
28/08/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
27/08/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
26/08/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
23/08/2024	1,700	0.20 ▲	11.76	1,500	1,700	1,500	790	1,343,000
22/08/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/08/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/08/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/08/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
16/08/2024	1,400	-0.20 ▼	-14.29	1,600	1,600	1,400	520	728,000
15/08/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
14/08/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
13/08/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/08/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
09/08/2024	1,700	0.10 ▲	5.88	1,600	1,700	1,600	790	1,343,000
08/08/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
07/08/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
06/08/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/08/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
02/08/2024	1,600	0.00 ■■	0.00	1,600	1,600	1,600	60	96,000
01/08/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
31/07/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
30/07/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
29/07/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
26/07/2024	1,600	0.20 ▲	12.50	1,400	1,600	1,600	950	1,520,000
25/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/07/2024	1,300	-0.10 ▼	-7.69	1,400	0	0	0	0
11/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/07/2024	1,300	-0.20 ▼	-15.38	1,500	1,500	1,300	110	143,000
04/07/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
03/07/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
02/07/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
01/07/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
28/06/2024	1,500	0.00 ■■	0.00	1,500	1,500	1,500	10	15,000
27/06/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/06/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
25/06/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
24/06/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/06/2024	1,600	0.00 ■■	0.00	1,600	1,600	1,400	220	352,000
20/06/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/06/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
18/06/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
17/06/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
14/06/2024	1,500	0.10 ▲	6.67	1,400	1,600	1,500	240	360,000
13/06/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/06/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/06/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/06/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/06/2024	1,600	0.20 ▲	12.50	1,400	1,600	1,200	1,410	2,256,000
06/06/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/06/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/06/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/06/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/05/2024	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	820	1,148,000
30/05/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
29/05/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
28/05/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
27/05/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
24/05/2024	1,500	-0.20 ▼	-13.33	1,700	1,800	1,500	330	495,000
23/05/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
22/05/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
21/05/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
20/05/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
17/05/2024	1,700	0.00 ■■	0.00	1,700	1,700	1,700	20	34,000
16/05/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
15/05/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
14/05/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
13/05/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
10/05/2024	1,700	-0.20 ▼	-11.76	1,900	1,800	1,700	120	204,000
09/05/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
08/05/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
07/05/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
06/05/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
03/05/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
02/05/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
26/04/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/04/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
24/04/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/04/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/04/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/04/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
17/04/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/04/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/04/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
12/04/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/04/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
10/04/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
09/04/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
08/04/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
05/04/2024	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	20	36,000
04/04/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
03/04/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
02/04/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
01/04/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
29/03/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/03/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
27/03/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
26/03/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/03/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/03/2024	1,900	-0.30 ▼	-15.79	2,200	1,900	1,900	10	19,000
21/03/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
20/03/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
19/03/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
18/03/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
15/03/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
14/03/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
13/03/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
12/03/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
11/03/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
08/03/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
07/03/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
06/03/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
05/03/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
04/03/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
01/03/2024	2,200	0.20 ▲	9.09	2,000	2,200	2,200	10	22,000
29/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
28/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
27/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
26/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
23/02/2024	2,000	0.20 ▲	10.00	1,800	2,000	2,000	20	40,000
22/02/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/02/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
20/02/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/02/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/02/2024	1,800	0.10 ▲	5.56	1,700	1,800	1,800	100	180,000
15/02/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
07/02/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
06/02/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
05/02/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
02/02/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
01/02/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
31/01/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
30/01/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
29/01/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
26/01/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
25/01/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
24/01/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
23/01/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
22/01/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
19/01/2024	1,700	0.10 ▲	5.88	1,600	1,700	1,700	1,200	2,040,000
18/01/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
17/01/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
16/01/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/01/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/01/2024	1,600	0.10 ▲	6.25	1,500	1,600	1,300	600	960,000
11/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/01/2024	1,900	0.20 ▲	10.53	1,700	1,900	1,500	2,300	4,370,000
04/01/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
03/01/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
02/01/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
29/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
28/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
27/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
26/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
25/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
22/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
21/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
20/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
19/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
18/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
15/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
14/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
13/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
12/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
11/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
08/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
07/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
06/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
05/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
04/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
01/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
30/11/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
29/11/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
28/11/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
27/11/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
24/11/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
23/11/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
22/11/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
21/11/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
20/11/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
17/11/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
16/11/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
15/11/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
14/11/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
13/11/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
10/11/2023	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	100	170,000
09/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
08/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
07/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
06/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
03/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
02/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
01/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
31/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
30/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
27/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
26/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
25/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
24/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
23/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
20/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
19/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
18/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
17/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
16/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
13/10/2023	2,300	0.30 ▲	13.04	2,000	2,300	1,700	400	920,000
12/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
11/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
10/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
09/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
06/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
05/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
04/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
03/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
02/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
29/09/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
28/09/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
27/09/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
26/09/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
21/09/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
20/09/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
19/09/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
18/09/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
15/09/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
14/09/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
13/09/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
12/09/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
11/09/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
08/09/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
07/09/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
06/09/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
31/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
30/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
29/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
28/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
25/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
24/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
23/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
22/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
21/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
18/08/2023	2,000	2.00 ▲	100.00	0	0	0	0	0
17/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
16/08/2023	2,000	2.00 ▲	100.00	0	0	0	0	0
15/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
14/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
11/08/2023	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	100	200,000
10/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
04/08/2023	2,500	0.20 ▲	8.00	2,300	2,500	2,000	400	1,000,000
03/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
02/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
01/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
31/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/07/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,300	300	690,000
27/07/2023	2,300	2.30 ▲	100.00	0	0	0	0	0
26/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
25/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/07/2023	2,100	-0.30 ▼	-14.29	2,400	2,500	2,100	600	1,260,000
20/07/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
19/07/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
18/07/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
17/07/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
14/07/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
13/07/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
12/07/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
11/07/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
10/07/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
07/07/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
06/07/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
05/07/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
04/07/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
03/07/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
30/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
29/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
28/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
27/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
26/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
23/06/2023	2,400	0.30 ▲	12.50	2,100	2,400	2,400	600	1,440,000
22/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
13/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
02/06/2023	2,100	0.20 ▲	9.52	1,900	2,100	2,100	3,100	6,510,000
01/06/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
31/05/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
30/05/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
29/05/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
26/05/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/05/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
24/05/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/05/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/05/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/05/2023	1,900	-0.30 ▼	-15.79	2,200	1,900	1,900	2,800	5,320,000
18/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
17/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
16/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
15/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
12/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
11/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
10/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
09/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
08/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
05/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
04/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
28/04/2023	2,200	0.00 ■■	0.00	2,200	2,200	2,200	600	1,320,000
27/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
26/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
25/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
24/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
21/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
20/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
19/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
18/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
17/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
14/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
13/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
12/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
11/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
10/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
07/04/2023	2,200	0.00 ■■	0.00	2,200	2,200	2,200	700	1,540,000
06/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
05/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
04/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
03/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
31/03/2023	2,200	-0.20 ▼	-9.09	2,400	2,300	2,200	6,000	13,200,000
30/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
29/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
28/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
27/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
24/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
23/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
22/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
21/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
20/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
17/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
16/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
15/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
14/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
13/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
10/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
09/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
08/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
07/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
06/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
03/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
02/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
01/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
28/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
27/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
24/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
23/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
22/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
21/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
20/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
17/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
16/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
15/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
14/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
13/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
10/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
09/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
08/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
07/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
06/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
03/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
02/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
01/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
31/01/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
30/01/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
27/01/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,400	3,200	7,680,000
19/01/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
18/01/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
17/01/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
16/01/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
13/01/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
12/01/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
11/01/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
10/01/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
09/01/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
06/01/2023	2,400	0.20 ▲	8.33	2,200	2,400	2,400	100	240,000
05/01/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
04/01/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
03/01/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
30/12/2022	2,200	0.00 ■■	0.00	2,200	2,200	2,200	200	440,000
29/12/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
28/12/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
27/12/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
26/12/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
23/12/2022	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	3,700	8,140,000
22/12/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
21/12/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
20/12/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
19/12/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
15/12/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
14/12/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
13/12/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
12/12/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
09/12/2022	2,400	0.30 ▲	12.50	2,100	2,400	2,400	100	240,000
08/12/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/12/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/12/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/12/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
02/12/2022	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	2,900	6,090,000
01/12/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
30/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
29/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
25/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
23/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
22/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
18/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
17/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
16/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
15/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
14/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
11/11/2022	2,300	0.00 ■■	0.00	2,300	2,300	2,300	2,500	5,750,000
10/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
09/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
08/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
04/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
03/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
02/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
01/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
31/10/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/10/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
27/10/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/10/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
25/10/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/10/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/10/2022	2,200	-0.10 ▼	-4.55	2,300	2,500	2,200	3,200	7,040,000
20/10/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
19/10/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
18/10/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
17/10/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
14/10/2022	2,300	0.30 ▲	13.04	2,000	2,300	2,300	5,300	12,190,000
13/10/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
12/10/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
11/10/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
07/10/2022	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	9,300	18,600,000
06/10/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
05/10/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
04/10/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
03/10/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
30/09/2022	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	200	440,000
29/09/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
28/09/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
27/09/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
26/09/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
23/09/2022	2,400	0.10 ▲	4.17	2,300	2,500	2,200	1,500	3,600,000
22/09/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/09/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
20/09/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
19/09/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
16/09/2022	2,300	-0.20 ▼	-8.70	2,500	2,500	2,200	10,200	23,460,000
15/09/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/09/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/09/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/09/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/09/2022	2,700	0.30 ▲	11.11	2,400	2,700	2,400	5,000	13,500,000
08/09/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
07/09/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
06/09/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
05/09/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
31/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
30/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
29/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
26/08/2022	2,400	-0.40 ▼	-16.67	2,800	2,600	2,400	6,000	14,400,000
25/08/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
24/08/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
23/08/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/08/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/08/2022	2,800	0.10 ▲	3.57	2,700	2,800	2,700	6,300	17,640,000
18/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
17/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
16/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
15/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
12/08/2022	2,700	0.30 ▲	11.11	2,400	2,700	2,500	6,900	18,630,000
11/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
10/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
09/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
08/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
05/08/2022	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	1,600	3,680,000
04/08/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
03/08/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
02/08/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
01/08/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
29/07/2022	2,900	0.30 ▲	10.34	2,600	2,900	2,300	7,100	20,590,000
28/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
25/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/07/2022	2,600	-0.40 ▼	-15.38	3,000	2,700	2,600	1,100	2,860,000
21/07/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
20/07/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
19/07/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
18/07/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
15/07/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
14/07/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
13/07/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
12/07/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
11/07/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
08/07/2022	3,000	0.00 ■■	0.00	3,000	3,000	3,000	3,700	11,100,000
07/07/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
06/07/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
05/07/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
04/07/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
01/07/2022	3,000	0.00 ■■	0.00	3,000	3,000	3,000	6,900	20,700,000
30/06/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
29/06/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
28/06/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
27/06/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
24/06/2022	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,000	6,000,000
23/06/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
22/06/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
21/06/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
20/06/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
17/06/2022	3,000	-0.40 ▼	-13.33	3,400	3,000	3,000	900	2,700,000
16/06/2022	3,300	-0.10 ▼	-3.03	3,400	0	0	0	0
15/06/2022	3,300	-0.10 ▼	-3.03	3,400	0	0	0	0
14/06/2022	3,300	-0.10 ▼	-3.03	3,400	0	0	0	0
13/06/2022	3,300	-0.10 ▼	-3.03	3,400	0	0	0	0
10/06/2022	3,300	0.30 ▲	9.09	3,000	3,400	3,300	5,600	18,480,000
09/06/2022	2,900	-0.10 ▼	-3.45	3,000	0	0	0	0
08/06/2022	2,900	-0.10 ▼	-3.45	3,000	0	0	0	0
07/06/2022	2,900	-0.10 ▼	-3.45	3,000	0	0	0	0
06/06/2022	2,900	-0.10 ▼	-3.45	3,000	0	0	0	0
03/06/2022	2,900	-0.50 ▼	-17.24	3,400	3,900	2,900	16,400	47,560,000
02/06/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
01/06/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
31/05/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
30/05/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
27/05/2022	3,400	0.40 ▲	11.76	3,000	3,400	3,400	8,000	27,200,000
26/05/2022	3,200	0.20 ▲	6.25	3,000	0	0	0	0
25/05/2022	3,200	0.20 ▲	6.25	3,000	0	0	0	0
24/05/2022	3,200	0.20 ▲	6.25	3,000	0	0	0	0
23/05/2022	3,200	0.20 ▲	6.25	3,000	0	0	0	0
20/05/2022	3,200	0.40 ▲	12.50	2,800	3,200	2,800	500	1,600,000
19/05/2022	3,000	0.20 ▲	6.67	2,800	0	0	0	0
18/05/2022	3,000	0.20 ▲	6.67	2,800	0	0	0	0
17/05/2022	3,000	0.20 ▲	6.67	2,800	0	0	0	0
16/05/2022	3,000	0.20 ▲	6.67	2,800	0	0	0	0
13/05/2022	3,000	-0.20 ▼	-6.67	3,200	3,000	2,800	1,100	3,300,000
12/05/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
11/05/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
10/05/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
09/05/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
29/04/2022	3,200	0.00 ■■	0.00	3,200	3,200	3,200	600	1,920,000
28/04/2022	3,600	0.40 ▲	11.11	3,200	0	0	0	0
27/04/2022	3,600	0.40 ▲	11.11	3,200	0	0	0	0
26/04/2022	3,600	0.40 ▲	11.11	3,200	0	0	0	0
25/04/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
23/04/2022	3,600	0.40 ▲	11.11	3,200	3,600	2,800	430	1,548,000
22/04/2022	3,600	0.40 ▲	11.11	3,200	3,600	2,800	430	1,548,000
21/04/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
20/04/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
19/04/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
18/04/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
16/04/2022	3,300	-0.40 ▼	-12.12	3,700	3,300	3,200	340	1,122,000
15/04/2022	3,300	-0.40 ▼	-12.12	3,700	3,300	3,200	3,400	11,220,000
14/04/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
13/04/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
12/04/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
08/04/2022	3,700	-0.60 ▼	-16.22	4,300	4,000	3,700	4,500	16,650,000
07/04/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
06/04/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
05/04/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
04/04/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
01/04/2022	4,300	-0.70 ▼	-16.28	5,000	5,000	4,300	16,900	72,670,000
31/03/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
30/03/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
29/03/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
28/03/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
25/03/2022	5,000	0.60 ▲	12.00	4,400	5,000	4,900	99,500	497,500,000
24/03/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
23/03/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
22/03/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
21/03/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
18/03/2022	4,400	0.50 ▲	11.36	3,900	4,400	4,100	38,000	167,200,000
17/03/2022	4,100	0.20 ▲	4.88	3,900	0	0	0	0
16/03/2022	4,100	0.20 ▲	4.88	3,900	0	0	0	0
15/03/2022	4,100	0.20 ▲	4.88	3,900	0	0	0	0
14/03/2022	4,100	0.20 ▲	4.88	3,900	0	0	0	0
11/03/2022	4,100	0.00 ■■	0.00	4,100	4,100	3,800	7,200	29,520,000
10/03/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
09/03/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
08/03/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
07/03/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/03/2022	4,100	0.10 ▲	2.44	4,000	4,200	4,000	4,900	20,090,000
03/03/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
02/03/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
01/03/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/02/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
25/02/2022	4,000	-0.70 ▼	-17.50	4,700	4,500	4,000	10,600	42,400,000
24/02/2022	5,100	0.40 ▲	7.84	4,700	0	0	0	0
23/02/2022	5,100	0.40 ▲	7.84	4,700	0	0	0	0
22/02/2022	5,100	0.40 ▲	7.84	4,700	0	0	0	0
21/02/2022	5,100	0.40 ▲	7.84	4,700	0	0	0	0
18/02/2022	5,100	0.60 ▲	11.76	4,500	5,100	4,000	35,600	181,560,000
17/02/2022	4,700	0.20 ▲	4.26	4,500	0	0	0	0
16/02/2022	4,700	0.20 ▲	4.26	4,500	0	0	0	0
15/02/2022	4,700	0.20 ▲	4.26	4,500	0	0	0	0
14/02/2022	4,700	0.20 ▲	4.26	4,500	0	0	0	0
11/02/2022	4,700	0.20 ▲	4.26	4,500	0	0	0	0
10/02/2022	4,700	0.20 ▲	4.26	4,500	0	0	0	0
09/02/2022	4,700	0.20 ▲	4.26	4,500	0	0	0	0
08/02/2022	4,700	0.20 ▲	4.26	4,500	0	0	0	0
07/02/2022	4,700	0.20 ▲	4.26	4,500	0	0	0	0
28/01/2022	4,700	0.60 ▲	12.77	4,100	4,700	4,400	5,000	23,500,000
27/01/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
26/01/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
25/01/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
24/01/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
21/01/2022	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	1,000	4,100,000
20/01/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
19/01/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
18/01/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
17/01/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
14/01/2022	4,500	-0.40 ▼	-8.89	4,900	4,800	4,200	17,700	79,650,000
13/01/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
12/01/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
11/01/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
10/01/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
07/01/2022	4,900	0.60 ▲	12.24	4,300	4,900	4,500	52,500	257,250,000
06/01/2022	4,500	0.00 ■■	0.00	4,300	0	0	0	0
05/01/2022	4,500	0.00 ■■	0.00	4,300	0	0	0	0
04/01/2022	4,500	0.00 ■■	0.00	4,300	0	0	0	0
31/12/2021	4,000	0.50 ▲	12.50	4,000	4,500	3,900	32,300	129,200,000
30/12/2021	4,700	0.00 ■■	0.00	4,000	0	0	0	0
29/12/2021	4,700	-4.00 ▼	-85.11	4,000	0	0	0	0
22/12/2021	4,300	-4.50 ▼	-104.65	4,500	0	0	0	0
21/12/2021	4,300	-4.50 ▼	-104.65	4,500	0	0	0	0
20/12/2021	4,300	-4.50 ▼	-104.65	4,500	0	0	0	0
17/12/2021	4,300	-0.70 ▼	-16.28	5,000	5,000	4,300	16,900	72,670,000
16/12/2021	4,800	-5.00 ▼	-104.17	5,000	0	0	0	0
15/12/2021	4,800	-5.00 ▼	-104.17	5,000	0	0	0	0
13/12/2021	4,800	-5.00 ▼	-104.17	5,000	0	0	0	0
10/12/2021	4,800	-0.80 ▼	-16.67	5,600	5,800	4,800	8,900	42,720,000
09/12/2021	5,200	-5.60 ▼	-107.69	5,600	0	0	0	0
08/12/2021	5,200	-5.60 ▼	-107.69	5,600	0	0	0	0
07/12/2021	5,200	-5.60 ▼	-107.69	5,600	0	0	0	0
06/12/2021	5,200	-5.60 ▼	-107.69	5,600	0	0	0	0
03/12/2021	5,200	-0.60 ▼	-11.54	5,800	5,800	5,000	27,600	143,520,000
02/12/2021	5,500	-5.80 ▼	-105.45	5,800	0	0	0	0
01/12/2021	5,500	-5.80 ▼	-105.45	5,800	0	0	0	0
30/11/2021	5,500	-5.80 ▼	-105.45	5,800	0	0	0	0
29/11/2021	5,500	-5.80 ▼	-105.45	5,800	0	0	0	0
26/11/2021	5,500	0.10 ▲	1.82	5,400	6,200	5,500	10,700	58,850,000
25/11/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/11/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/11/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
22/11/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/11/2021	5,400	0.70 ▲	12.96	4,700	5,400	5,400	26,300	142,020,000
18/11/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
17/11/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
16/11/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
15/11/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
12/11/2021	4,700	0.60 ▲	12.77	4,100	4,700	4,600	28,400	133,480,000
11/11/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/11/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/11/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/11/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/11/2021	4,100	0.50 ▲	12.20	3,600	4,100	3,600	5,100	20,910,000
03/11/2021	3,700	-3.60 ▼	-97.30	3,600	0	0	0	0
02/11/2021	3,700	-3.60 ▼	-97.30	3,600	0	0	0	0
01/11/2021	3,700	-3.60 ▼	-97.30	3,600	0	0	0	0
29/10/2021	3,700	0.40 ▲	10.81	3,300	3,700	2,900	3,000	11,100,000
28/10/2021	3,400	-3.30 ▼	-97.06	3,300	0	0	0	0
26/10/2021	3,400	-3.30 ▼	-97.06	3,300	0	0	0	0
25/10/2021	3,400	-3.30 ▼	-97.06	3,300	0	0	0	0
22/10/2021	3,400	0.30 ▲	8.82	3,100	3,500	2,700	8,500	28,900,000
21/10/2021	3,200	-3.10 ▼	-96.88	3,100	0	0	0	0
20/10/2021	3,200	-3.10 ▼	-96.88	3,100	0	0	0	0
19/10/2021	3,200	-3.10 ▼	-96.88	3,100	0	0	0	0
18/10/2021	3,200	-3.10 ▼	-96.88	3,100	0	0	0	0
15/10/2021	3,200	0.40 ▲	12.50	2,800	3,200	3,000	15,800	50,560,000
14/10/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
13/10/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
12/10/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
11/10/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
08/10/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,800	14,100	39,480,000
06/10/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
05/10/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/10/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
01/10/2021	2,500	0.00 ■■	0.00	2,500	2,500	2,500	500	1,250,000
30/09/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
29/09/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
28/09/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/09/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/09/2021	2,500	0.30 ▲	12.00	2,200	2,500	2,200	4,400	11,000,000
23/09/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
22/09/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/09/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/09/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/09/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
16/09/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
15/09/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
14/09/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/09/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/09/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/09/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
08/09/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
07/09/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
06/09/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
01/09/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
31/08/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/08/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
27/08/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/08/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/08/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/08/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/08/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/08/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
19/08/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
18/08/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/08/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
16/08/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/08/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/08/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/08/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/08/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/08/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
06/08/2021	2,200	0.00 ■■	0.00	2,200	2,200	2,200	300	660,000
05/08/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
04/08/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
03/08/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
02/08/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/07/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
29/07/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
28/07/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
27/07/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/07/2021	2,200	-2.20 ▼	-100.00	2,500	0	0	0	0
23/07/2021	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	100	220,000
22/07/2021	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
21/07/2021	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
20/07/2021	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
19/07/2021	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
16/07/2021	2,300	-0.20 ▼	-8.70	2,500	2,800	2,300	500	1,150,000
15/07/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
14/07/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/07/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
12/07/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/07/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/07/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/07/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
06/07/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
05/07/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/07/2021	2,500	0.00 ■■	0.00	2,500	2,500	2,500	2,100	5,250,000
01/07/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/06/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
29/06/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
28/06/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/06/2021	2,500	0.00 ■■	0.00	2,500	2,500	2,500	4,000	10,000,000
24/06/2021	3,000	-2.50 ▼	-83.33	2,500	0	0	0	0
23/06/2021	3,000	-2.50 ▼	-83.33	2,500	0	0	0	0
22/06/2021	3,000	-2.50 ▼	-83.33	2,500	0	0	0	0
21/06/2021	3,000	-2.50 ▼	-83.33	2,500	0	0	0	0
18/06/2021	3,000	0.10 ▲	3.33	2,900	3,000	2,500	4,200	12,600,000
17/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
03/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
01/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
31/05/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
28/05/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/05/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/05/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
25/05/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/05/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/05/2021	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,100	3,190,000
20/05/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/05/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/05/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/05/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/05/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/05/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/05/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/05/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/05/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/05/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,900	100	290,000
06/05/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/05/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/04/2021	2,600	0.20 ▲	7.69	2,400	2,600	2,300	700	1,820,000
15/04/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
14/04/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
13/04/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
12/04/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
09/04/2021	2,400	-0.20 ▼	-8.33	2,600	2,400	2,300	800	1,920,000
08/04/2021	2,400	-2.60 ▼	-108.33	2,600	0	0	0	0
07/04/2021	2,400	-2.60 ▼	-108.33	2,600	0	0	0	0
06/04/2021	2,400	-2.60 ▼	-108.33	2,600	0	0	0	0
05/04/2021	2,400	-2.60 ▼	-108.33	2,600	0	0	0	0
02/04/2021	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	1,100	2,640,000
01/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
31/03/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/03/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/03/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/03/2021	2,600	0.10 ▲	3.85	2,500	2,600	2,600	1,000	2,600,000
25/03/2021	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
24/03/2021	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
23/03/2021	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
22/03/2021	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
19/03/2021	2,300	-0.30 ▼	-13.04	2,600	2,600	2,300	400	920,000
18/03/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/03/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/03/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/03/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/03/2021	2,600	0.10 ▲	3.85	2,500	2,600	2,600	5,000	13,000,000
11/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
05/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
03/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
01/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/02/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/02/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/02/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/02/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/02/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
17/02/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/02/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/02/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
05/02/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/01/2021	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
31/12/2020	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
30/12/2020	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
28/12/2020	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
24/12/2020	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
23/12/2020	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
18/12/2020	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
16/12/2020	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
15/12/2020	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
11/12/2020	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
10/12/2020	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
09/12/2020	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
08/12/2020	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
07/12/2020	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
03/12/2020	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
02/12/2020	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
30/11/2020	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
27/11/2020	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
26/11/2020	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
25/11/2020	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
24/11/2020	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
23/11/2020	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
20/11/2020	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
19/11/2020	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
18/11/2020	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
17/11/2020	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
16/11/2020	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
13/11/2020	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
10/11/2020	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
09/11/2020	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
06/11/2020	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
05/11/2020	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
04/11/2020	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
03/11/2020	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
02/11/2020	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
30/10/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,500	38,400	115,200,000
29/10/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
28/10/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/10/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/10/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/10/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/10/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/10/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/10/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/10/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/10/2020	2,900	-0.40 ▼	-13.79	3,300	3,000	2,900	540	1,566,000
14/10/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/10/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/10/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/10/2020	3,300	0.40 ▲	12.12	2,900	3,300	3,300	100	330,000
07/10/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/10/2020	2,900	-0.50 ▼	-17.24	3,400	2,900	2,900	1,060	3,074,000
01/10/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
28/09/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
25/09/2020	3,400	0.40 ▲	11.76	3,000	3,400	3,400	100	340,000
24/09/2020	2,600	-3.00 ▼	-115.38	3,000	0	0	0	0
23/09/2020	2,600	-3.00 ▼	-115.38	3,000	0	0	0	0
22/09/2020	2,600	-3.00 ▼	-115.38	3,000	0	0	0	0
21/09/2020	2,600	-3.00 ▼	-115.38	3,000	0	0	0	0
18/09/2020	2,600	-3.00 ▼	-115.38	3,000	0	0	0	0
17/09/2020	2,600	-3.00 ▼	-115.38	3,000	0	0	0	0
16/09/2020	2,600	-3.00 ▼	-115.38	3,000	0	0	0	0
15/09/2020	2,600	-3.00 ▼	-115.38	3,000	0	0	0	0
14/09/2020	2,600	-3.00 ▼	-115.38	3,000	0	0	0	0
11/09/2020	2,600	-0.40 ▼	-15.38	3,000	3,400	2,600	780	2,028,000
10/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/09/2020	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	150	450,000
03/09/2020	4,200	-3.50 ▼	-83.33	3,500	0	0	0	0
01/09/2020	4,200	-3.50 ▼	-83.33	3,500	0	0	0	0
31/08/2020	4,200	-3.50 ▼	-83.33	3,500	0	0	0	0
28/08/2020	4,200	0.50 ▲	11.90	3,700	4,200	3,200	70	294,000
27/08/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
26/08/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
25/08/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
24/08/2020	3,700	-3.70 ▼	-100.00	3,300	0	0	0	0
21/08/2020	3,700	0.40 ▲	10.81	3,300	3,700	3,700	110	407,000
20/08/2020	4,300	-3.30 ▼	-76.74	3,300	0	0	0	0
19/08/2020	4,300	-3.30 ▼	-76.74	3,300	0	0	0	0
18/08/2020	4,300	-3.30 ▼	-76.74	3,300	0	0	0	0
17/08/2020	4,300	-3.30 ▼	-76.74	3,300	0	0	0	0
14/08/2020	4,300	0.50 ▲	11.63	3,800	4,300	3,300	930	3,999,000
13/08/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
12/08/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
11/08/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
10/08/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
07/08/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
06/08/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
05/08/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
04/08/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
03/08/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
31/07/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
30/07/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
29/07/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
28/07/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
27/07/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
24/07/2020	3,800	0.20 ▲	5.26	3,600	3,800	3,800	10	38,000
23/07/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
22/07/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
21/07/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/07/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/07/2020	3,600	0.40 ▲	11.11	3,200	3,600	3,600	10	36,000
16/07/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
15/07/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
14/07/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
13/07/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
10/07/2020	3,200	0.40 ▲	12.50	2,800	3,200	3,200	10	32,000
09/07/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
08/07/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
07/07/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
06/07/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
03/07/2020	2,800	0.30 ▲	10.71	2,500	2,800	2,800	10	28,000
02/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
01/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
19/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
12/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
11/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
05/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
01/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/05/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/05/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/05/2020	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	10	25,000
22/05/2020	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	10	25,000
21/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
29/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
01/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
02/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
14/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
31/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
31/12/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/12/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/12/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/12/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/12/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/12/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/12/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/12/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/12/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/12/2019	2,700	-0.40 ▼	-14.81	3,100	2,700	2,700	300	810,000
12/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/12/2019	3,100	-0.50 ▼	-16.13	3,600	3,100	3,100	30	93,000
04/12/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
03/12/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/12/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
29/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
28/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
22/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
21/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/11/2019	3,600	-0.60 ▼	-16.67	4,200	3,600	3,600	50	180,000
14/11/2019	4,100	-4.20 ▼	-102.44	4,200	0	0	0	0
13/11/2019	4,100	-4.20 ▼	-102.44	4,200	0	0	0	0
12/11/2019	4,100	-4.20 ▼	-102.44	4,200	0	0	0	0
11/11/2019	4,100	-4.20 ▼	-102.44	4,200	0	0	0	0
08/11/2019	4,100	0.00 ■■	0.00	4,100	4,700	4,100	170	697,000
07/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
01/11/2019	4,100	0.50 ▲	12.20	3,600	4,100	4,100	10	41,000
31/10/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
30/10/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
29/10/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
28/10/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/10/2019	3,600	0.40 ▲	11.11	3,200	3,600	3,600	10	36,000
24/10/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
23/10/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
22/10/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
21/10/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
18/10/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
17/10/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
16/10/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
15/10/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
14/10/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
11/10/2019	3,200	0.40 ▲	12.50	2,800	3,200	3,200	100	320,000
10/10/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
09/10/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
08/10/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
07/10/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
04/10/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
03/10/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
02/10/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
30/09/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
27/09/2019	2,800	0.30 ▲	10.71	2,500	2,800	2,800	10	28,000
26/09/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/09/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/09/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/09/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/09/2019	2,500	0.30 ▲	12.00	2,200	2,500	2,500	10	25,000
19/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
18/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
16/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/09/2019	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	10	22,000
12/09/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
11/09/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/09/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/09/2019	2,500	-2.50 ▼	-100.00	2,200	0	0	0	0
06/09/2019	2,500	0.30 ▲	12.00	2,200	2,500	2,500	10	25,000
05/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/08/2019	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	80	176,000
23/08/2019	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	110	275,000
21/06/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	650	1,690,000
17/06/2019	2,500	0.00 ■■	0.00	2,500	2,800	2,500	280	700,000
16/06/2019	2,500	0.00 ■■	0.00	2,500	2,800	2,500	280	700,000
14/06/2019	2,500	0.00 ■■	0.00	2,500	2,800	2,500	280	700,000
03/06/2019	2,500	0.20 ▲	8.00	2,300	2,500	2,500	500	1,250,000
02/06/2019	2,500	0.20 ▲	8.00	2,300	2,500	2,500	500	1,250,000
31/05/2019	2,500	0.20 ▲	8.00	2,300	2,500	2,500	500	1,250,000
06/05/2019	2,300	-0.30 ▼	-13.04	2,600	2,600	2,300	540	1,242,000
05/05/2019	2,300	-0.30 ▼	-13.04	2,600	2,600	2,300	540	1,242,000
03/05/2019	2,300	-0.30 ▼	-13.04	2,600	2,600	2,300	540	1,242,000
16/04/2019	2,600	0.10 ▲	3.85	2,500	2,600	2,600	100	260,000
15/04/2019	2,600	0.10 ▲	3.85	2,500	2,600	2,600	100	260,000
14/04/2019	2,600	0.10 ▲	3.85	2,500	2,600	2,600	100	260,000
12/04/2019	2,600	0.10 ▲	3.85	2,500	2,600	2,600	100	260,000
08/04/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	300	750,000
07/04/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	300	750,000
05/04/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	300	750,000
29/03/2019	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	210	525,000
22/03/2019	2,500	-0.40 ▼	-16.00	2,900	3,300	2,500	3,320	8,300,000
15/03/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,900	210	609,000
01/03/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,600	10	26,000
22/02/2019	2,300	0.30 ▲	13.04	2,000	2,300	2,300	10	23,000
01/02/2019	2,000	0.20 ▲	10.00	1,800	2,000	2,000	30	60,000
25/01/2019	1,700	-0.30 ▼	-17.65	2,000	2,300	1,700	230	391,000
19/01/2019	2,000	0.20 ▲	10.00	1,800	2,000	2,000	10,000	20,000,000
02/01/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
28/12/2018	1,800	-0.30 ▼	-16.67	2,100	1,800	1,800	16,900	30,420,000
27/12/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
26/12/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
25/12/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
24/12/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/12/2018	2,100	0.20 ▲	9.52	1,900	2,100	2,100	800	1,680,000
20/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/12/2018	1,900	-0.30 ▼	-15.79	2,200	1,900	1,900	1,000	1,900,000
13/12/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/12/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/12/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/12/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
07/12/2018	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	1,000	2,200,000
06/12/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
05/12/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/12/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
03/12/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/11/2018	2,500	0.20 ▲	8.00	2,300	2,600	2,500	300	750,000
29/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
28/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
27/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
23/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
22/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
21/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
20/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
16/11/2018	2,300	0.30 ▲	13.04	2,000	2,300	2,300	200	460,000
15/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
01/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
31/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/10/2018	2,000	0.20 ▲	10.00	1,800	2,000	2,000	200	400,000
25/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
24/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
23/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
22/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
19/10/2018	1,800	-0.30 ▼	-16.67	2,100	1,800	1,800	3,100	5,580,000
18/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
17/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
15/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
12/10/2018	2,100	0.20 ▲	9.52	1,900	2,100	2,100	7,600	15,960,000
11/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/10/2018	1,900	-0.30 ▼	-15.79	2,200	1,900	1,900	1,000	1,900,000
04/10/2018	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
03/10/2018	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
02/10/2018	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
01/10/2018	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
28/09/2018	2,300	0.30 ▲	13.04	2,000	2,300	2,000	2,000	4,600,000
27/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/09/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	34,000	68,000,000
13/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
31/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
28/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
01/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/07/2018	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	77,000	154,000,000
05/07/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
04/07/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
03/07/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
29/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
28/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
27/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
26/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
25/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
22/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
20/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
19/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
15/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
14/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
12/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
11/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
08/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
07/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
06/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
05/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
04/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
01/06/2018	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	5,000	10,500,000
31/05/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
30/05/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/05/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
28/05/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
25/05/2018	2,300	-0.40 ▼	-17.39	2,700	2,300	2,300	10,000	23,000,000
24/05/2018	3,100	-2.70 ▼	-87.10	2,700	0	0	0	0
23/05/2018	3,100	-2.70 ▼	-87.10	2,700	0	0	0	0
22/05/2018	3,100	-2.70 ▼	-87.10	2,700	0	0	0	0
21/05/2018	3,100	-2.70 ▼	-87.10	2,700	0	0	0	0
18/05/2018	3,100	0.40 ▲	12.90	2,700	3,100	2,300	40,500	125,550,000
17/05/2018	2,400	-2.70 ▼	-112.50	2,700	0	0	0	0
16/05/2018	2,400	-2.70 ▼	-112.50	2,700	0	0	0	0
15/05/2018	2,400	-2.70 ▼	-112.50	2,700	0	0	0	0
14/05/2018	2,400	-2.70 ▼	-112.50	2,700	0	0	0	0
11/05/2018	2,400	-0.40 ▼	-16.67	2,800	3,200	2,400	30,000	72,000,000
10/05/2018	2,600	-2.80 ▼	-107.69	2,800	0	0	0	0
09/05/2018	2,600	-2.80 ▼	-107.69	2,800	0	0	0	0
08/05/2018	2,600	-2.80 ▼	-107.69	2,800	0	0	0	0
07/05/2018	2,600	-2.80 ▼	-107.69	2,800	0	0	0	0
04/05/2018	2,600	-0.40 ▼	-15.38	3,000	3,400	2,600	6,300	16,380,000
03/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/04/2018	3,000	-0.30 ▼	-10.00	3,300	3,700	3,000	10,600	31,800,000
19/04/2018	3,400	-3.30 ▼	-97.06	3,300	0	0	0	0
18/04/2018	3,400	-3.30 ▼	-97.06	3,300	0	0	0	0
13/04/2018	3,400	0.40 ▲	11.76	3,000	3,400	2,700	19,900	67,660,000
12/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/04/2018	3,000	0.00 ■■	0.00	3,000	3,200	3,000	2,200	6,600,000
05/04/2018	3,400	-3.00 ▼	-88.24	3,000	0	0	0	0
04/04/2018	3,400	-3.00 ▼	-88.24	3,000	0	0	0	0
03/04/2018	3,400	-3.00 ▼	-88.24	3,000	0	0	0	0
02/04/2018	3,400	-3.00 ▼	-88.24	3,000	0	0	0	0
30/03/2018	3,400	0.40 ▲	11.76	3,000	3,400	2,600	24,200	82,280,000
29/03/2018	3,300	-3.00 ▼	-90.91	3,000	0	0	0	0
28/03/2018	3,300	-3.00 ▼	-90.91	3,000	0	0	0	0
27/03/2018	3,300	-3.00 ▼	-90.91	3,000	0	0	0	0
26/03/2018	3,300	-3.00 ▼	-90.91	3,000	0	0	0	0
23/03/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,000	28,700	94,710,000
22/03/2018	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
21/03/2018	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
20/03/2018	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
19/03/2018	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
16/03/2018	3,200	-0.40 ▼	-12.50	3,600	3,500	3,100	61,100	195,520,000
15/03/2018	2,800	-3.60 ▼	-128.57	3,600	0	0	0	0
14/03/2018	2,800	-3.60 ▼	-128.57	3,600	0	0	0	0
13/03/2018	2,800	-3.60 ▼	-128.57	3,600	0	0	0	0
12/03/2018	2,800	-3.60 ▼	-128.57	3,600	0	0	0	0
09/03/2018	2,800	-0.40 ▼	-14.29	3,200	3,600	2,800	10,400	29,120,000
08/03/2018	2,800	-3.20 ▼	-114.29	3,200	0	0	0	0
07/03/2018	2,800	-3.20 ▼	-114.29	3,200	0	0	0	0
06/03/2018	2,800	-3.20 ▼	-114.29	3,200	0	0	0	0
05/03/2018	2,800	-3.20 ▼	-114.29	3,200	0	0	0	0
02/03/2018	2,800	0.00 ■■	0.00	2,800	3,200	2,800	8,100	22,680,000
01/03/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
28/02/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
27/02/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
26/02/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
22/02/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
21/02/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
13/02/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
12/02/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
09/02/2018	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	10,000	28,000,000
08/02/2018	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
07/02/2018	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
06/02/2018	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
05/02/2018	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
02/02/2018	3,000	-0.40 ▼	-13.33	3,400	3,400	3,000	30,000	90,000,000
01/02/2018	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
31/01/2018	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
30/01/2018	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
29/01/2018	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
26/01/2018	3,500	0.40 ▲	11.43	3,100	3,500	3,100	12,100	42,350,000
25/01/2018	2,400	-3.10 ▼	-129.17	3,100	0	0	0	0
23/01/2018	2,400	-3.10 ▼	-129.17	3,100	0	0	0	0
22/01/2018	2,400	-3.10 ▼	-129.17	3,100	0	0	0	0
19/01/2018	2,400	-0.30 ▼	-12.50	2,700	3,100	2,400	15,100	36,240,000
18/01/2018	3,000	-2.70 ▼	-90.00	2,700	0	0	0	0
17/01/2018	3,000	-2.70 ▼	-90.00	2,700	0	0	0	0
16/01/2018	3,000	-2.70 ▼	-90.00	2,700	0	0	0	0
15/01/2018	3,000	-2.70 ▼	-90.00	2,700	0	0	0	0
12/01/2018	3,000	-2.70 ▼	-90.00	2,700	0	0	0	0
11/01/2018	3,000	-2.70 ▼	-90.00	2,700	0	0	0	0
10/01/2018	3,000	-2.70 ▼	-90.00	2,700	0	0	0	0
09/01/2018	3,000	-2.70 ▼	-90.00	2,700	0	0	0	0
08/01/2018	3,000	-2.70 ▼	-90.00	2,700	0	0	0	0
05/01/2018	3,000	0.30 ▲	10.00	2,700	3,100	2,400	9,000	27,000,000
04/01/2018	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
03/01/2018	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
02/01/2018	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
29/12/2017	2,600	0.20 ▲	7.69	2,400	2,700	2,600	6,400	16,640,000
28/12/2017	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
27/12/2017	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
26/12/2017	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
25/12/2017	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
22/12/2017	2,400	0.30 ▲	12.50	2,100	2,400	2,400	100	240,000
21/12/2017	2,500	-2.10 ▼	-84.00	2,100	0	0	0	0
20/12/2017	2,500	-2.10 ▼	-84.00	2,100	0	0	0	0
19/12/2017	2,500	-2.10 ▼	-84.00	2,100	0	0	0	0
18/12/2017	2,500	-2.10 ▼	-84.00	2,100	0	0	0	0
15/12/2017	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	10,000	21,000,000
14/12/2017	2,100	-2.40 ▼	-114.29	2,400	0	0	0	0
13/12/2017	2,100	-2.40 ▼	-114.29	2,400	0	0	0	0
12/12/2017	2,400	0.00 ■■	0.00	0	0	0	0	0
11/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/12/2017	2,100	-0.30 ▼	-12.50	2,700	2,700	2,100	31,402	65,944,200
07/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
04/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/12/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,400	9,600	23,040,000
30/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
24/11/2017	2,500	0.10 ▲	4.17	2,200	2,500	2,200	12,100	30,250,000
23/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/11/2017	2,400	-0.40 ▼	-14.29	2,400	2,400	2,400	10,000	24,000,000
16/11/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/11/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/11/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/11/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/11/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/11/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/11/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/11/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/11/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/11/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
02/11/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
01/11/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
31/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
30/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
26/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
24/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
23/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
02/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
29/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
26/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
01/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
31/08/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
30/08/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
29/08/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/08/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/08/2017	2,800	-0.40 ▼	-12.50	2,800	2,800	2,800	1,300	3,640,000
24/08/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/08/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/08/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/08/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/08/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/08/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/08/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
15/08/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/08/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/08/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/08/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/08/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
08/08/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/08/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
04/08/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/08/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
02/08/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
01/08/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
31/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
28/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
26/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
25/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
05/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
04/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
29/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
28/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
26/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
15/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
08/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
05/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
02/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
01/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
31/05/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/05/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
29/05/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
26/05/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
25/05/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/05/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/05/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/05/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/05/2017	3,200	0.30 ▲	10.34	3,200	3,200	3,200	110	352,000
18/05/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/05/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/05/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/05/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/05/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/05/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/05/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	10	29,000
04/05/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/05/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
31/03/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
30/03/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/03/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/03/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/03/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/03/2017	2,900	-0.40 ▼	-12.12	2,900	2,900	2,900	1,100	3,190,000
23/03/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/03/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/03/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/03/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/03/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/03/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/03/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/03/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/03/2017	3,300	0.50 ▲	17.86	3,300	3,300	3,300	0	0
10/03/2017	2,800	-0.40 ▼	-12.50	3,500	3,500	2,800	300	840,000
09/03/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
08/03/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/03/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/03/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/03/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
02/03/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
01/03/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
28/02/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/02/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/02/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/02/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/02/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/02/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/02/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/02/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/02/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
15/02/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/02/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/02/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/02/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/02/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
08/02/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/02/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/02/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/02/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
02/02/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
25/01/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/01/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/01/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/01/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/01/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/01/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/01/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/01/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/01/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/01/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/01/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/01/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/01/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/01/2017	3,200	0.40 ▲	14.29	3,200	3,200	3,200	400	1,280,000
05/01/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/01/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/01/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
30/12/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
29/12/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/12/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/12/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
26/12/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
23/12/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/12/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/12/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/12/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/12/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/12/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/12/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/12/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/12/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/12/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/12/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/12/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/12/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/12/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/12/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
02/12/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
01/12/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
30/11/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
29/11/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/11/2016	2,800	0.10 ▲	3.70	2,800	2,800	2,800	0	0
25/11/2016	2,700	0.10 ▲	3.85	2,800	2,800	2,700	400	1,080,000
24/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
23/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
22/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
18/11/2016	2,600	0.30 ▲	13.04	2,600	2,600	2,600	200	520,000
17/11/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/11/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/11/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/11/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/11/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/11/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/11/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/11/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/11/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/11/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/11/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/11/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/11/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
31/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/10/2016	2,300	-0.40 ▼	-14.81	2,300	2,300	2,300	100	230,000
13/10/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/10/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/10/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/10/2016	2,700	0.10 ▲	3.85	2,700	2,700	2,700	0	0
07/10/2016	2,600	0.00 ■■	0.00	2,900	2,900	2,600	1,200	3,120,000
06/10/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/10/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
04/10/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
03/10/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
30/09/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
29/09/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
28/09/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
27/09/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/09/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
23/09/2016	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	100	260,000
22/09/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/09/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/09/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/09/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/09/2016	2,700	0.30 ▲	12.50	2,600	2,700	2,600	200	540,000
15/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/09/2016	2,400	0.20 ▲	9.09	2,400	2,500	2,300	2,400	5,760,000
08/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
31/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/06/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/06/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/06/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/06/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/06/2016	2,200	-0.30 ▼	-12.00	2,200	2,200	2,200	100	220,000
23/06/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/06/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/06/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/06/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/06/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/06/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/06/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/06/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/06/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/06/2016	2,500	0.30 ▲	13.64	2,500	2,500	2,500	100	250,000
09/06/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/06/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/06/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/06/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/06/2016	2,200	-0.30 ▼	-12.00	2,200	2,200	2,200	4,700	10,340,000
02/06/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/06/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/05/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/05/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/05/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/05/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/05/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/05/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/05/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/05/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/05/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/05/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/05/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/05/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/05/2016	2,500	0.10 ▲	4.17	2,500	2,500	2,500	200	500,000
12/05/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
11/05/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
10/05/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/05/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/05/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/05/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
04/05/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/04/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/04/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/04/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/04/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/04/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/04/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/04/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/04/2016	2,400	0.20 ▲	9.09	2,400	2,400	2,400	0	0
19/04/2016	2,200	0.10 ▲	4.76	2,200	2,700	2,200	14,000	30,800,000
15/04/2016	2,100	-0.20 ▼	-8.70	2,600	2,600	2,100	6,000	12,600,000
14/04/2016	2,300	-0.20 ▼	-8.00	2,400	2,400	2,300	2,400	5,520,000
13/04/2016	2,500	0.20 ▲	8.70	2,600	2,600	2,500	3,300	8,250,000
12/04/2016	2,300	0.30 ▲	15.00	2,100	2,300	2,100	17,300	39,790,000
11/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
08/04/2016	2,000	0.20 ▲	11.11	1,800	2,000	1,800	700	1,400,000
07/04/2016	1,800	0.20 ▲	12.50	1,700	1,800	1,700	15,100	27,180,000
06/04/2016	1,600	0.20 ▲	14.29	1,500	1,600	1,500	15,700	25,120,000
05/04/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	6,500	9,100,000
04/04/2016	1,300	0.20 ▲	18.18	1,300	1,300	1,300	100	130,000
01/04/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	8,400	9,240,000
31/03/2016	1,200	-0.30 ▼	-20.00	1,200	1,600	1,200	3,300	3,960,000
30/03/2016	1,500	0.10 ▲	7.14	1,200	1,500	1,200	5,300	7,950,000
29/03/2016	1,400	0.00 ■■	0.00	1,500	1,500	1,400	600	840,000
28/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/03/2016	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	500	700,000
23/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/03/2016	1,600	0.10 ▲	6.67	1,600	1,600	1,600	100	160,000
04/03/2016	1,500	0.10 ▲	7.14	1,400	1,500	1,400	600	900,000
03/03/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
02/03/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
01/03/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	11,900	14,280,000
29/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/02/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	200	220,000
22/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/02/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
16/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
15/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
14/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/01/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
31/12/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
30/12/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/12/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/12/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/12/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/12/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/12/2015	1,000	0.10 ▲	11.11	1,000	1,000	1,000	500	500,000
22/12/2015	900	0.00 ■■	0.00	900	900	900	0	0
21/12/2015	900	0.00 ■■	0.00	900	900	900	0	0
18/12/2015	900	0.00 ■■	0.00	900	900	900	0	0
17/12/2015	900	0.00 ■■	0.00	900	900	900	0	0
16/12/2015	900	0.00 ■■	0.00	900	900	900	0	0
15/12/2015	900	0.10 ▲	12.50	900	900	900	300	270,000
14/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
11/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
10/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
09/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
08/12/2015	800	-0.10 ▼	-11.11	800	800	800	400	320,000
07/12/2015	900	0.00 ■■	0.00	900	900	900	900	810,000
04/12/2015	900	0.00 ■■	0.00	900	900	900	0	0
03/12/2015	900	0.00 ■■	0.00	900	900	900	100	90,000
02/12/2015	900	0.00 ■■	0.00	900	900	900	0	0
01/12/2015	900	0.00 ■■	0.00	900	900	900	0	0
30/11/2015	900	0.00 ■■	0.00	900	900	900	0	0
27/11/2015	900	0.00 ■■	0.00	900	900	900	0	0
26/11/2015	900	-0.10 ▼	-10.00	900	900	900	200	180,000
25/11/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/11/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/11/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/11/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/11/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/11/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/11/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/11/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/11/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/11/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/11/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/11/2015	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	800	800,000
09/11/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/11/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/11/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,100	0	0
04/11/2015	1,000	0.00 ■■	0.00	1,100	1,100	1,000	1,000	1,000,000
03/11/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/11/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,000	1,000,000
30/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	300	300,000
29/10/2015	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
28/10/2015	900	-0.10 ▼	-10.00	900	900	900	3,400	3,060,000
27/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
26/10/2015	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	0	0
23/10/2015	1,100	0.10 ▲	10.00	1,000	1,100	1,000	8,300	9,130,000
22/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	300	300,000
20/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	500	500,000
19/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	400	400,000
09/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,000	1,000,000
07/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	200	200,000
06/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
30/09/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/09/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/09/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/09/2015	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
24/09/2015	900	0.00 ■■	0.00	900	900	900	0	0
23/09/2015	900	-0.10 ▼	-10.00	900	900	900	500	450,000
22/09/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/09/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/09/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/09/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/09/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/09/2015	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	500	500,000
14/09/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/09/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	500	550,000
10/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/09/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	1,100	1,320,000
07/09/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/09/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/09/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	4,300	4,730,000
01/09/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	3,900	4,290,000
31/08/2015	1,200	-0.20 ▼	-14.29	1,200	1,200	1,200	900	1,080,000
28/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/08/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
19/08/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	200	260,000
18/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/08/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	1,300	1,560,000
12/08/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	1,000	1,100,000
11/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
31/07/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	600	720,000
30/07/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
29/07/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/07/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/07/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/07/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/07/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
22/07/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
21/07/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
20/07/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
17/07/2015	1,300	-0.20 ▼	-13.33	1,300	1,300	1,300	1,000	1,300,000
16/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/07/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	0	0
06/07/2015	1,600	0.10 ▲	6.67	1,500	1,600	1,500	1,100	1,760,000
03/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/06/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	400	600,000
29/06/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	500	800,000
26/06/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
25/06/2015	1,600	0.10 ▲	6.67	1,600	1,600	1,600	1,500	2,400,000
24/06/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	400	600,000
23/06/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/06/2015	1,600	0.10 ▲	6.67	1,600	1,600	1,600	1,000	1,600,000
19/06/2015	1,500	0.10 ▲	7.14	1,400	1,500	1,400	2,200	3,300,000
18/06/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/06/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/06/2015	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	1,400	1,960,000
15/06/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/06/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/06/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	1,000	1,500,000
10/06/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
09/06/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/06/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
05/06/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/06/2015	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	0	0
03/06/2015	1,700	0.10 ▲	6.25	1,500	1,700	1,500	2,500	4,250,000
02/06/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/06/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	600	960,000
29/05/2015	1,600	0.10 ▲	6.67	1,600	1,600	1,500	4,800	7,680,000
28/05/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,500	1,100	1,650,000
27/05/2015	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	1,100	1,540,000
26/05/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	1,000	1,500,000
25/05/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/05/2015	1,600	0.10 ▲	6.67	1,600	1,600	1,600	100	160,000
21/05/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/05/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	400	600,000
19/05/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/05/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,500	200	300,000
15/05/2015	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	100	140,000
14/05/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	500	750,000
13/05/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	200	320,000
12/05/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
11/05/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/05/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
07/05/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
06/05/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
05/05/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
04/05/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	600	1,020,000
27/04/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	900	1,620,000
24/04/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
23/04/2015	1,600	0.10 ▲	6.67	1,600	1,600	1,600	100	160,000
22/04/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
21/04/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
20/04/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
17/04/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/04/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	300	360,000
15/04/2015	1,100	-0.40 ▼	-26.67	1,100	1,100	1,100	0	0
14/04/2015	1,500	-0.20 ▼	-11.76	1,100	1,500	1,100	55,400	83,100,000
13/04/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
10/04/2015	1,700	0.60 ▲	54.55	1,700	1,700	1,700	0	0
10/10/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
09/10/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
08/10/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
07/10/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
06/10/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
03/10/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
02/10/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
01/10/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
30/09/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
29/09/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
26/09/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
25/09/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
24/09/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
23/09/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
22/09/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
19/09/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
18/09/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
17/09/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
16/09/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
15/09/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
12/09/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
11/09/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
10/09/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
09/09/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
08/09/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
05/09/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
04/09/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
03/09/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
29/08/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
28/08/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
27/08/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
26/08/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
25/08/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
22/08/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
21/08/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
20/08/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
19/08/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
18/08/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
15/08/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
14/08/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
13/08/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
12/08/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
11/08/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
08/08/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
07/08/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
06/08/2014	0	0.00 ■■	0.00	0	0	0	0	0
05/08/2014	0	0.00 ■■	0.00	0	0	0	0	0
04/08/2014	0	0.00 ■■	0.00	0	0	0	0	0
01/08/2014	0	0.00 ■■	0.00	0	0	0	0	0
31/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
30/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
29/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
28/07/2014	5,000	0.00 ■■	0.00	0	5,000	5,000	2,100	10,500,000
25/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
24/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
23/07/2014	0	-1.30 ▼	-100.00	0	0	0	0	0
22/07/2014	1,300	0.00 ■■	0.00	0	0	0	0	0
21/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
18/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
17/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
16/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
15/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
14/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
11/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
10/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
09/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
08/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
07/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
04/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
03/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
02/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
01/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
30/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
27/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
26/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
25/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
24/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
23/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
20/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
19/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
18/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
17/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
16/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
13/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
12/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
11/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
10/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
09/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
06/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
05/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
04/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
03/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
02/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
30/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
29/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
28/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
27/05/2014	0	-1.10 ▼	-100.00	0	0	0	0	0
26/05/2014	1,100	-0.30 ▼	-21.43	0	0	0	0	0
23/05/2014	1,400	0.10 ▲	7.69	1,300	1,400	1,300	4,600	6,440,000
22/05/2014	1,300	0.10 ▲	8.33	1,300	1,300	1,100	8,000	10,400,000
21/05/2014	1,200	0.10 ▲	9.09	1,200	1,200	1,100	9,300	11,160,000
20/05/2014	1,100	0.10 ▲	10.00	1,100	1,100	1,100	500	550,000
19/05/2014	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	100	100,000
16/05/2014	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	25,400	27,940,000
15/05/2014	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	8,700	10,440,000
14/05/2014	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	9,200	11,960,000
13/05/2014	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	7,100	9,940,000
12/05/2014	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	10,800	16,200,000
09/05/2014	1,600	0.10 ▲	6.67	1,400	1,600	1,400	22,400	35,840,000
08/05/2014	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	11,200	16,800,000
07/05/2014	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	15,300	24,480,000
06/05/2014	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	8,100	13,770,000
05/05/2014	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	3,000	5,400,000
29/04/2014	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	1,000	2,000,000
28/04/2014	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	1,200	2,520,000
25/04/2014	2,300	0.20 ▲	9.52	1,900	2,300	1,900	300	690,000
24/04/2014	2,100	-0.10 ▼	-4.55	2,000	2,100	2,000	2,700	5,670,000
23/04/2014	2,200	-0.20 ▼	-8.33	2,300	2,300	2,200	4,900	10,780,000
22/04/2014	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	100	240,000
21/04/2014	2,500	0.00 ■■	0.00	2,300	2,500	2,300	13,000	32,500,000
18/04/2014	2,500	0.20 ▲	8.70	2,200	2,500	2,200	5,400	13,500,000
17/04/2014	2,300	0.20 ▲	9.52	2,300	2,300	2,300	400	920,000
16/04/2014	2,100	-0.20 ▼	-8.70	2,100	2,200	2,100	12,900	27,090,000
15/04/2014	2,300	-0.20 ▼	-8.00	2,400	2,400	2,300	3,600	8,280,000
14/04/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,400	3,600	9,000,000
11/04/2014	2,500	0.10 ▲	4.17	2,600	2,600	2,500	1,600	4,000,000
10/04/2014	2,400	-0.10 ▼	-4.00	2,300	2,400	2,300	7,600	18,240,000
08/04/2014	2,500	-0.20 ▼	-7.41	2,500	2,600	2,500	24,703	61,757,500
07/04/2014	2,700	-0.20 ▼	-6.90	3,000	3,000	2,700	10,900	29,430,000
04/04/2014	2,900	0.00 ■■	0.00	2,900	3,100	2,900	1,400	4,060,000
03/04/2014	2,900	0.20 ▲	7.41	2,700	2,900	2,500	13,900	40,310,000
02/04/2014	2,700	-0.20 ▼	-6.90	2,700	2,800	2,700	13,200	35,640,000
01/04/2014	2,900	-0.30 ▼	-9.38	3,000	3,000	2,900	27,100	78,590,000
31/03/2014	3,200	0.00 ■■	0.00	3,300	3,400	3,200	30,300	96,960,000
28/03/2014	3,200	0.00 ■■	0.00	3,000	3,300	3,000	14,300	45,760,000
27/03/2014	3,200	-0.10 ▼	-3.03	3,600	3,600	3,000	96,300	308,160,000
26/03/2014	3,300	0.30 ▲	10.00	3,300	3,300	3,300	48,302	159,396,600
25/03/2014	3,000	0.20 ▲	7.14	3,000	3,000	3,000	6,800	20,400,000
24/03/2014	2,800	0.20 ▲	7.69	2,800	2,800	2,800	200	560,000
21/03/2014	2,600	0.20 ▲	8.33	2,600	2,600	2,600	17,800	46,280,000
20/03/2014	2,400	0.20 ▲	9.09	2,400	2,400	2,400	13,000	31,200,000
19/03/2014	2,200	0.20 ▲	10.00	2,200	2,200	2,200	9,200	20,240,000
18/03/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	16,900	33,800,000
17/03/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,900	55,300	105,070,000
14/03/2014	1,800	0.10 ▲	5.88	1,700	1,800	1,700	2,500	4,500,000
13/03/2014	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	18,000	30,600,000
12/03/2014	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	12,500	22,500,000
11/03/2014	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	2,000	3,800,000
10/03/2014	2,100	0.00 ■■	0.00	1,900	2,100	1,900	600	1,260,000
07/03/2014	2,100	0.10 ▲	5.00	1,900	2,100	1,900	7,800	16,380,000
06/03/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,000	2,000,000
05/03/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,500	3,000,000
04/03/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2	4,000
03/03/2014	2,000	0.00 ■■	0.00	1,900	2,000	1,900	12,300	24,600,000
28/02/2014	2,000	0.10 ▲	5.26	2,000	2,000	1,900	800	1,600,000
27/02/2014	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	4,000	7,600,000
26/02/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/02/2014	2,000	0.00 ■■	0.00	1,900	2,000	1,900	3,900	7,800,000
24/02/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	800	1,600,000
21/02/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,400	6,800,000
20/02/2014	2,000	0.00 ■■	0.00	2,000	2,100	2,000	15,800	31,600,000
19/02/2014	2,000	0.00 ■■	0.00	2,000	2,000	1,900	3,400	6,800,000
18/02/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,100	2,200,000
17/02/2014	2,000	0.00 ■■	0.00	2,000	2,000	1,900	4,000	8,000,000
14/02/2014	2,000	-0.10 ▼	-4.76	1,900	2,100	1,900	6,700	13,400,000
13/02/2014	2,100	-0.10 ▼	-4.55	2,100	2,100	2,000	13,100	27,510,000
12/02/2014	2,200	0.00 ■■	0.00	2,100	2,300	2,100	1,300	2,860,000
11/02/2014	2,200	0.20 ▲	10.00	2,000	2,200	2,000	16,000	35,200,000
10/02/2014	2,000	0.10 ▲	5.26	1,800	2,000	1,800	15,600	31,200,000
07/02/2014	1,900	-0.20 ▼	-9.52	2,100	2,100	1,900	2,800	5,320,000
06/02/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
27/01/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/01/2014	2,100	0.10 ▲	5.00	2,000	2,100	2,000	2,200	4,620,000
23/01/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	300	600,000
22/01/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,800	3,500	6,650,000
21/01/2014	1,900	0.00 ■■	0.00	1,800	1,900	1,800	1,100	2,090,000
20/01/2014	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	6,200	11,780,000
17/01/2014	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	11,400	23,940,000
16/01/2014	2,300	-0.20 ▼	-8.00	2,500	2,500	2,300	3,200	7,360,000
15/01/2014	2,500	0.00 ■■	0.00	2,500	2,600	2,300	26,500	66,250,000
14/01/2014	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	2,300	5,750,000
13/01/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	1,300	3,380,000
10/01/2014	2,700	0.10 ▲	3.85	2,800	2,800	2,700	25,300	68,310,000
09/01/2014	2,600	0.20 ▲	8.33	2,600	2,600	2,600	7,700	20,020,000
08/01/2014	2,400	0.20 ▲	9.09	2,400	2,400	2,400	24,600	59,040,000
07/01/2014	2,200	0.20 ▲	10.00	2,200	2,200	2,100	28,900	63,580,000
06/01/2014	2,000	0.10 ▲	5.26	2,000	2,000	1,900	10,900	21,800,000
03/01/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,900	2,000	3,800,000
02/01/2014	1,800	0.10 ▲	5.88	1,600	1,800	1,600	8,100	14,580,000
31/12/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	5,200	8,840,000
30/12/2013	1,800	-0.10 ▼	-5.26	2,000	2,000	1,800	2,500	4,500,000
27/12/2013	1,900	-0.20 ▼	-9.52	2,000	2,100	1,900	3,100	5,890,000
26/12/2013	2,100	0.10 ▲	5.00	1,900	2,200	1,900	4,113	8,637,300
25/12/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	1,500	3,000,000
24/12/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
23/12/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	1,703	3,065,400
20/12/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	1,900	3,230,000
19/12/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	1,900	3,040,000
18/12/2013	1,500	0.00 ■■	0.00	1,500	1,600	1,500	813	1,219,500
17/12/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,500	1,000	1,500,000
16/12/2013	1,400	0.10 ▲	7.69	1,400	1,400	1,400	200	280,000
13/12/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/12/2013	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	200	260,000
11/12/2013	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	800	1,120,000
10/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/12/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	100	150,000
06/12/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	600	960,000
05/12/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	1,000	1,700,000
04/12/2013	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	1,000	1,800,000
03/12/2013	2,000	0.00 ■■	0.00	1,800	2,000	1,800	7,500	15,000,000
02/12/2013	2,000	-0.20 ▼	-9.09	2,400	2,400	2,000	7,000	14,000,000
29/11/2013	2,200	0.20 ▲	10.00	2,000	2,200	2,000	800	1,760,000
28/11/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,900	1,000	2,000,000
27/11/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	200	380,000
26/11/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,100	2,090,000
25/11/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	3,500	6,650,000
22/11/2013	1,800	-0.20 ▼	-10.00	2,000	2,000	1,800	6,000	10,800,000
21/11/2013	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	12,900	25,800,000
20/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/11/2013	2,200	-0.10 ▼	-4.35	2,500	2,500	2,200	500	1,100,000
06/11/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/11/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	5,000	11,500,000
04/11/2013	2,500	0.20 ▲	8.70	2,400	2,500	2,400	400	1,000,000
01/11/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
31/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/10/2013	2,300	0.20 ▲	9.52	2,300	2,300	2,300	100	230,000
24/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
23/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/10/2013	2,100	0.10 ▲	5.00	2,100	2,100	2,100	400	840,000
11/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/10/2013	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	100	200,000
03/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
01/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/09/2013	2,200	0.10 ▲	4.76	2,200	2,200	2,200	400	880,000
11/09/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/09/2013	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
09/09/2013	2,000	0.00 ■■	0.00	2,200	2,200	2,000	500	1,000,000
06/09/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,900	200	400,000
05/09/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
04/09/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
03/09/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	1,000	1,700,000
30/08/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/08/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/08/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	1,400	2,240,000
27/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/08/2013	1,500	0.10 ▲	7.14	1,300	1,500	1,300	200	300,000
23/08/2013	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
22/08/2013	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	1,500	1,950,000
21/08/2013	1,400	0.10 ▲	7.69	1,400	1,400	1,200	4,000	5,600,000
20/08/2013	1,300	0.00 ■■	0.00	1,400	1,400	1,300	1,000	1,300,000
19/08/2013	1,300	0.00 ■■	0.00	1,400	1,400	1,300	600	780,000
16/08/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
15/08/2013	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	1,400	1,820,000
14/08/2013	1,400	0.10 ▲	7.69	1,300	1,400	1,300	200	280,000
13/08/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/08/2013	1,300	0.10 ▲	8.33	1,200	1,300	1,200	900	1,170,000
09/08/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	1,100	1,320,000
08/08/2013	1,100	-0.10 ▼	-8.33	1,100	1,300	1,100	400	440,000
07/08/2013	1,200	0.00 ■■	0.00	1,300	1,300	1,200	400	480,000
06/08/2013	1,200	0.10 ▲	9.09	1,000	1,200	1,000	5,200	6,240,000
05/08/2013	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
02/08/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	600	600,000
01/08/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
31/07/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
30/07/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	600	600,000
29/07/2013	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	100	100,000
26/07/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/07/2013	1,100	-0.10 ▼	-8.33	1,300	1,300	1,100	2,100	2,310,000
24/07/2013	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	1,000	1,200,000
23/07/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
22/07/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
19/07/2013	1,300	0.10 ▲	8.33	1,200	1,300	1,200	500	650,000
18/07/2013	1,200	0.10 ▲	9.09	1,100	1,200	1,100	300	360,000
17/07/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/07/2013	1,100	0.00 ■■	0.00	1,200	1,200	1,100	300	330,000
15/07/2013	1,100	-0.10 ▼	-8.33	1,200	1,300	1,100	1,100	1,210,000
12/07/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/07/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	100	120,000
10/07/2013	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	900	1,170,000
09/07/2013	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	100	140,000
08/07/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	1,300	1,950,000
05/07/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/07/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/07/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
02/07/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/07/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	700	1,120,000
28/06/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
27/06/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
26/06/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
25/06/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	100	160,000
24/06/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
21/06/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
20/06/2013	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	1,000	1,400,000
19/06/2013	1,500	0.00 ■■	0.00	1,600	1,600	1,500	1,600	2,400,000
18/06/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,500	600	900,000
17/06/2013	1,400	0.10 ▲	7.69	1,400	1,400	1,400	300	420,000
14/06/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	500	650,000
13/06/2013	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	1,100	1,430,000
12/06/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	200	280,000
11/06/2013	1,400	0.10 ▲	7.69	1,400	1,400	1,400	1,300	1,820,000
10/06/2013	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	600	780,000
07/06/2013	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	3,000	4,200,000
06/06/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,500	300	450,000
05/06/2013	1,400	0.10 ▲	7.69	1,400	1,400	1,400	400	560,000
04/06/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,300	1,000	1,300,000
03/06/2013	1,200	0.00 ■■	0.00	1,300	1,300	1,200	1,200	1,440,000
31/05/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,200	1,440,000
30/05/2013	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	9,100	10,920,000
29/05/2013	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	1,000	1,300,000
28/05/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/05/2013	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	100	140,000
24/05/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	300	450,000
23/05/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	100	150,000
22/05/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	4,600	7,360,000
21/05/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
20/05/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	100	170,000
17/05/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/05/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/05/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/05/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/05/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/05/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/05/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/05/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/05/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/05/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	100	180,000
03/05/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	100	180,000
02/05/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/04/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
23/04/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	100	170,000
22/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,100	1,980,000
16/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/04/2013	1,800	0.10 ▲	5.88	1,600	1,800	1,600	1,100	1,980,000
11/04/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	500	850,000
10/04/2013	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	1,000	1,800,000
09/04/2013	1,900	0.00 ■■	0.00	1,800	1,900	1,800	800	1,520,000
08/04/2013	1,900	0.10 ▲	5.56	1,700	1,900	1,700	200	380,000
05/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	200	360,000
04/04/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
03/04/2013	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	1,500	2,550,000
02/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	500	900,000
01/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/03/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/03/2013	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	500	900,000
27/03/2013	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	2,600	4,940,000
26/03/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	1,200	2,400,000
25/03/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,500	2,850,000
22/03/2013	1,900	-0.20 ▼	-9.52	2,100	2,100	1,900	2,100	3,990,000
21/03/2013	2,100	0.10 ▲	5.00	2,000	2,100	2,000	1,200	2,520,000
20/03/2013	2,000	0.00 ■■	0.00	1,800	2,000	1,800	3,400	6,800,000
19/03/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	2,100	4,200,000
18/03/2013	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	300	570,000
15/03/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	500	1,050,000
14/03/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/03/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	5,500	12,650,000
12/03/2013	2,500	0.10 ▲	4.17	2,400	2,600	2,400	1,200	3,000,000
11/03/2013	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
08/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	300	660,000
07/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
06/03/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
05/03/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/03/2013	2,000	0.00 ■■	0.00	2,000	2,000	1,800	3,400	6,800,000
01/03/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/02/2013	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	8,100	16,200,000
27/02/2013	2,100	0.10 ▲	5.00	2,000	2,100	2,000	5,300	11,130,000
26/02/2013	2,000	0.00 ■■	0.00	2,000	2,000	1,900	3,100	6,200,000
25/02/2013	2,000	0.10 ▲	5.26	1,800	2,000	1,800	7,100	14,200,000
22/02/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	30,300	57,570,000
21/02/2013	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	8,000	14,400,000
20/02/2013	1,900	0.00 ■■	0.00	1,800	1,900	1,800	200	380,000
19/02/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	200	380,000
18/02/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/02/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
07/02/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	200	380,000
06/02/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
05/02/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/02/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/02/2013	1,800	0.00 ■■	0.00	1,800	1,900	1,700	500	900,000
31/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,400	2,520,000
29/01/2013	1,800	0.10 ▲	5.88	1,600	1,800	1,600	1,200	2,160,000
28/01/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	600	1,020,000
25/01/2013	1,600	0.10 ▲	6.67	1,400	1,600	1,400	500	800,000
24/01/2013	1,500	-0.10 ▼	-6.25	1,700	1,700	1,500	200	300,000
23/01/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	2,000	3,200,000
22/01/2013	1,700	0.00 ■■	0.00	1,600	1,700	1,600	3,000	5,100,000
21/01/2013	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	3,200	5,440,000
18/01/2013	1,800	-0.20 ▼	-10.00	2,000	2,000	1,800	1,100	1,980,000
17/01/2013	2,000	0.00 ■■	0.00	2,000	2,000	1,900	800	1,600,000
16/01/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	300	600,000
15/01/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,500	3,000,000
14/01/2013	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	19,800	39,600,000
11/01/2013	2,100	0.10 ▲	5.00	1,900	2,100	1,900	2,600	5,460,000
10/01/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/01/2013	2,000	0.00 ■■	0.00	1,900	2,000	1,900	18,500	37,000,000
08/01/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	300	600,000
07/01/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,900	8,500	17,000,000
04/01/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,800	1,600	3,040,000
03/01/2013	1,800	0.10 ▲	5.88	1,700	1,800	1,600	10,600	19,080,000
02/01/2013	1,700	0.10 ▲	6.25	1,500	1,700	1,500	700	1,190,000
28/12/2012	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	10,500	16,800,000
27/12/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	14,800	25,160,000
26/12/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	600	1,080,000
25/12/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/12/2012	1,900	0.10 ▲	5.56	1,800	1,900	1,800	200	380,000
21/12/2012	1,800	0.10 ▲	5.88	1,600	1,800	1,600	6,600	11,880,000
20/12/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	100	170,000
19/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/12/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	100	180,000
13/12/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/12/2012	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	100	190,000
11/12/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/12/2012	2,000	-0.10 ▼	-4.76	2,200	2,200	2,000	400	800,000
07/12/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/12/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/12/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/12/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/12/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/11/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/11/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/11/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/11/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/11/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
23/11/2012	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
22/11/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/11/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/11/2012	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
19/11/2012	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
16/11/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	100	180,000
15/11/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/11/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/11/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/11/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/11/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/11/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/11/2012	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	100	190,000
06/11/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/11/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/11/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/11/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
31/10/2012	2,000	0.10 ▲	5.26	2,000	2,000	2,000	500	1,000,000
30/10/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/10/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/10/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/10/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/10/2012	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	100	190,000
23/10/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	3,100	6,200,000
22/10/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/10/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	200	420,000
18/10/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	100	220,000
17/10/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/10/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	200	460,000
15/10/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/10/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	3,000	7,200,000
11/10/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	100	250,000
10/10/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
09/10/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/10/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/10/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
04/10/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
03/10/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
02/10/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	100	260,000
01/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	500	1,350,000
26/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
31/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/08/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	1,000	2,700,000
24/08/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/08/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/08/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/08/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/08/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/08/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
16/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	500	1,400,000
13/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/08/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	100	280,000
09/08/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	2,400	6,960,000
08/08/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	400	1,120,000
07/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/08/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
03/08/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
02/08/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
01/08/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
31/07/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	500	1,300,000
30/07/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	1,300	3,380,000
27/07/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/07/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/07/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	900	2,430,000
24/07/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/07/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/07/2012	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	5,300	15,370,000
19/07/2012	3,100	-0.20 ▼	-6.06	3,200	3,200	3,100	3,700	11,470,000
18/07/2012	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	2,800	9,240,000
17/07/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/07/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/07/2012	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	100	350,000
12/07/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/07/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/07/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/07/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/07/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	3,600	13,320,000
05/07/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/07/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/07/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/07/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,700	200	740,000
29/06/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/06/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	100	360,000
27/06/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/06/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/06/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/06/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/06/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/06/2012	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	300	1,110,000
19/06/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/06/2012	3,800	0.10 ▲	2.70	3,500	3,800	3,500	300	1,140,000
15/06/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/06/2012	3,700	0.00 ■■	0.00	3,500	3,700	3,500	1,100	4,070,000
13/06/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
12/06/2012	3,700	0.20 ▲	5.71	3,600	3,700	3,600	600	2,220,000
11/06/2012	3,500	0.20 ▲	6.06	3,300	3,500	3,300	4,600	16,100,000
08/06/2012	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	2,400	7,920,000
07/06/2012	3,500	0.00 ■■	0.00	3,300	3,500	3,300	2,400	8,400,000
06/06/2012	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	1,500	5,250,000
05/06/2012	3,600	0.10 ▲	2.86	3,300	3,600	3,300	1,300	4,680,000
04/06/2012	3,500	-0.10 ▼	-2.78	3,400	3,500	3,400	500	1,750,000
01/06/2012	3,600	0.20 ▲	5.88	3,200	3,600	3,200	800	2,880,000
31/05/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/05/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/05/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	200	680,000
28/05/2012	3,400	-0.20 ▼	-5.56	3,700	3,700	3,400	8,100	27,540,000
25/05/2012	3,600	0.20 ▲	5.88	3,400	3,600	3,400	4,000	14,400,000
24/05/2012	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	1,800	6,120,000
23/05/2012	3,600	-0.20 ▼	-5.26	4,000	4,000	3,600	1,900	6,840,000
22/05/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/05/2012	3,800	0.20 ▲	5.56	3,600	3,800	3,400	9,000	34,200,000
18/05/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	6,800	24,480,000
17/05/2012	3,800	-0.20 ▼	-5.00	3,800	3,900	3,800	4,400	16,720,000
16/05/2012	4,000	0.10 ▲	2.56	3,700	4,000	3,700	6,600	26,400,000
15/05/2012	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	3,500	13,650,000
14/05/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	4,500	18,000,000
11/05/2012	4,200	-0.20 ▼	-4.55	4,500	4,500	4,200	20,400	85,680,000
10/05/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,200	7,100	31,240,000
09/05/2012	4,200	0.10 ▲	2.44	4,100	4,200	4,100	57,200	240,240,000
08/05/2012	4,100	0.00 ■■	0.00	4,100	4,200	4,100	18,400	75,440,000
07/05/2012	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	4,500	18,450,000
04/05/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,100	6,500	27,300,000
03/05/2012	4,200	0.10 ▲	2.44	4,200	4,200	4,000	5,100	21,420,000
02/05/2012	4,100	0.20 ▲	5.13	3,700	4,100	3,700	1,900	7,790,000
27/04/2012	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	200	780,000
26/04/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/04/2012	4,000	-0.10 ▼	-2.44	3,900	4,300	3,900	16,400	65,600,000
24/04/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/04/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/04/2012	4,100	0.20 ▲	5.13	4,000	4,100	4,000	200	820,000
19/04/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/04/2012	3,900	0.20 ▲	5.41	3,500	3,900	3,500	11,800	46,020,000
17/04/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,600	15,800	58,460,000
16/04/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	900	3,420,000
13/04/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	3,100	12,400,000
12/04/2012	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	300	1,260,000
11/04/2012	4,500	-0.30 ▼	-6.25	4,700	4,700	4,500	700	3,150,000
10/04/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/04/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/04/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/04/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/04/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/04/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/03/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/03/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/03/2012	4,800	0.20 ▲	4.35	4,300	4,800	4,300	700	3,360,000
27/03/2012	4,600	0.00 ■■	0.00	4,800	4,800	4,600	4,200	19,320,000
26/03/2012	4,600	0.30 ▲	6.98	4,300	4,600	4,300	4,200	19,320,000
23/03/2012	4,300	0.20 ▲	4.88	4,200	4,300	4,200	37,800	162,540,000
22/03/2012	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	0	0
21/03/2012	4,200	0.20 ▲	5.00	4,000	4,200	4,000	2,900	12,180,000
20/03/2012	4,000	0.00 ■■	0.00	4,100	4,100	4,000	5,700	22,800,000
19/03/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,700	6,800,000
16/03/2012	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	17,500	70,000,000
15/03/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	2,300	9,890,000
14/03/2012	4,100	-0.10 ▼	-2.38	4,400	4,400	4,100	2,000	8,200,000
13/03/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	1,300	5,460,000
12/03/2012	4,000	0.00 ■■	0.00	3,800	4,200	3,800	3,300	13,200,000
09/03/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	5,200	20,800,000
08/03/2012	4,200	0.20 ▲	5.00	4,300	4,300	4,200	3,900	16,380,000
07/03/2012	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	2,000	8,000,000
06/03/2012	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	2,400	10,080,000
05/03/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	7,500	32,250,000
02/03/2012	4,100	0.00 ■■	0.00	4,300	4,300	4,100	5,000	20,500,000
01/03/2012	4,100	0.10 ▲	2.50	4,200	4,200	4,000	3,700	15,170,000
29/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
28/02/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	10,700	42,800,000
27/02/2012	4,200	-0.30 ▼	-6.67	4,200	4,400	4,200	8,000	33,600,000
24/02/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/02/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/02/2012	4,500	0.20 ▲	4.65	4,500	4,500	4,500	100	450,000
21/02/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	900	3,870,000
20/02/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,100	1,100	4,510,000
17/02/2012	3,900	0.20 ▲	5.41	3,800	3,900	3,800	5,700	22,230,000
16/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,000	3,700,000
15/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,100	4,070,000
14/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	800	2,960,000
10/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	800	2,960,000
09/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	13,000	48,100,000
08/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	36,700	135,790,000
07/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,000	3,700,000
06/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	15,000	55,500,000
03/02/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	5,900	21,830,000
02/02/2012	3,900	-0.20 ▼	-4.88	4,300	4,300	3,900	12,900	50,310,000
01/02/2012	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	200	820,000
31/01/2012	4,300	0.00 ■■	0.00	4,600	4,600	4,300	1,600	6,880,000
30/01/2012	4,300	-0.30 ▼	-6.52	4,900	4,900	4,300	200	860,000
20/01/2012	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	200	920,000
19/01/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/01/2012	4,900	0.10 ▲	2.08	4,900	4,900	4,900	0	0
17/01/2012	4,800	0.10 ▲	2.13	5,000	5,000	4,800	1,400	6,720,000
16/01/2012	4,700	0.30 ▲	6.82	4,700	4,700	4,700	1,000	4,700,000
13/01/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	1,000	4,400,000
12/01/2012	4,200	0.40 ▲	10.53	4,200	4,200	4,200	1,000	4,200,000
11/01/2012	3,800	-0.10 ▼	-2.56	4,200	4,200	3,800	5,000	19,000,000
10/01/2012	3,900	-0.20 ▼	-4.88	4,300	4,300	3,900	6,000	23,400,000
09/01/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,000	4,100,000
06/01/2012	4,100	-0.20 ▼	-4.65	4,600	4,600	4,100	1,600	6,560,000
05/01/2012	4,300	-0.30 ▼	-6.52	4,900	4,900	4,300	1,100	4,730,000
04/01/2012	4,600	0.60 ▲	15.00	4,600	4,600	4,600	1,000	4,600,000
03/01/2012	4,000	-0.30 ▼	-6.98	4,500	4,500	4,000	1,900	7,600,000
30/12/2011	4,300	0.30 ▲	7.50	4,300	4,300	4,300	1,000	4,300,000
29/12/2011	4,000	-0.30 ▼	-6.98	4,500	4,500	4,000	5,100	20,400,000
28/12/2011	4,300	0.20 ▲	4.88	4,300	4,300	4,300	900	3,870,000
27/12/2011	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	20,000	82,000,000
26/12/2011	4,200	-0.40 ▼	-8.70	4,800	4,800	4,200	13,800	57,960,000
23/12/2011	4,600	0.20 ▲	4.55	4,300	4,600	4,300	1,400	6,440,000
22/12/2011	4,400	0.00 ■■	0.00	4,600	4,600	4,400	2,100	9,240,000
21/12/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,400	800	3,520,000
20/12/2011	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	2,200	9,240,000
19/12/2011	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	1,100	4,840,000
16/12/2011	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	20,100	94,470,000
15/12/2011	5,000	0.20 ▲	4.17	5,000	5,000	5,000	0	0
14/12/2011	4,800	0.00 ■■	0.00	5,000	5,000	4,800	500	2,400,000
13/12/2011	4,800	0.10 ▲	2.13	4,400	4,800	4,400	1,300	6,240,000
12/12/2011	4,700	-0.40 ▼	-7.84	4,900	4,900	4,700	6,200	29,140,000
09/12/2011	5,100	0.30 ▲	6.25	4,500	5,100	4,500	3,600	18,360,000
08/12/2011	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	1,000	4,800,000
07/12/2011	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	500	2,550,000
06/12/2011	5,400	0.20 ▲	3.85	5,400	5,400	5,400	400	2,160,000
05/12/2011	5,200	0.30 ▲	6.12	5,000	5,200	5,000	32,300	167,960,000
02/12/2011	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
01/12/2011	4,600	-0.10 ▼	-2.13	5,000	5,000	4,600	2,200	10,120,000
30/11/2011	4,700	0.00 ■■	0.00	5,000	5,000	4,700	35,900	168,730,000
29/11/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	7,500	35,250,000
28/11/2011	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	4,400	20,680,000
25/11/2011	4,900	0.20 ▲	4.26	5,000	5,000	4,900	5,400	26,460,000
24/11/2011	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	5,000	23,500,000
23/11/2011	5,000	0.20 ▲	4.17	5,000	5,000	4,500	2,100	10,500,000
22/11/2011	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	300	1,440,000
21/11/2011	4,900	0.00 ■■	0.00	4,600	4,900	4,600	600	2,940,000
18/11/2011	4,900	0.30 ▲	6.52	4,900	4,900	4,900	7,200	35,280,000
17/11/2011	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	100	460,000
16/11/2011	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	5,700	27,930,000
15/11/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/11/2011	5,100	0.20 ▲	4.08	5,100	5,100	5,100	300	1,530,000
11/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	4,900	24,010,000
10/11/2011	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	4,900	24,010,000
09/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,000	15,000,000
08/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	7,100	35,500,000
07/11/2011	5,000	0.10 ▲	2.04	5,200	5,200	5,000	4,000	20,000,000
04/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	200	980,000
03/11/2011	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
02/11/2011	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	300	1,380,000
01/11/2011	4,700	0.00 ■■	0.00	4,900	4,900	4,700	14,500	68,150,000
31/10/2011	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	400	1,880,000
28/10/2011	5,000	0.00 ■■	0.00	4,900	5,100	4,900	46,900	234,500,000
27/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
26/10/2011	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
25/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	3,000	14,700,000
24/10/2011	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	1,500	7,350,000
21/10/2011	5,200	0.00 ■■	0.00	5,000	5,200	5,000	6,000	31,200,000
20/10/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/10/2011	5,200	0.30 ▲	6.12	5,100	5,200	5,000	8,100	42,120,000
18/10/2011	4,900	0.00 ■■	0.00	4,900	5,000	4,900	9,300	45,570,000
17/10/2011	4,900	0.10 ▲	2.08	4,900	4,900	4,900	4,500	22,050,000
14/10/2011	4,800	-0.10 ▼	-2.04	5,200	5,200	4,800	5,100	24,480,000
13/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	5,900	28,910,000
12/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	17,600	86,240,000
11/10/2011	4,900	-0.10 ▼	-2.00	5,100	5,100	4,900	2,300	11,270,000
10/10/2011	5,000	0.30 ▲	6.38	5,000	5,000	4,900	44,500	222,500,000
07/10/2011	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	2,000	9,400,000
06/10/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	5,000	24,000,000
05/10/2011	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	100	480,000
04/10/2011	4,900	-0.10 ▼	-2.00	4,800	5,000	4,800	23,300	114,170,000
03/10/2011	5,000	0.10 ▲	2.04	5,000	5,000	5,000	200	1,000,000
30/09/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,900	14,210,000
29/09/2011	4,900	-0.20 ▼	-3.92	5,000	5,000	4,900	37,000	181,300,000
28/09/2011	5,100	0.30 ▲	6.25	4,700	5,100	4,700	11,100	56,610,000
27/09/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,000	4,800,000
26/09/2011	4,800	-0.30 ▼	-5.88	4,900	4,900	4,800	26,900	129,120,000
23/09/2011	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	5,400	27,540,000
22/09/2011	5,200	0.10 ▲	1.96	5,000	5,200	4,900	21,300	110,760,000
21/09/2011	5,100	0.10 ▲	2.00	4,900	5,100	4,900	32,100	163,710,000
20/09/2011	5,000	0.30 ▲	6.38	5,000	5,000	5,000	1,100	5,500,000
19/09/2011	4,700	0.00 ■■	0.00	5,000	5,000	4,700	1,000	4,700,000
16/09/2011	4,700	-0.30 ▼	-6.00	4,700	4,800	4,700	21,800	102,460,000
15/09/2011	5,000	-0.40 ▼	-7.41	5,500	5,500	5,000	39,400	197,000,000
14/09/2011	5,400	0.00 ■■	0.00	5,600	5,600	5,200	3,500	18,900,000
13/09/2011	5,400	0.20 ▲	3.85	5,400	5,400	5,300	40,500	218,700,000
12/09/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,000	21,000	109,200,000
09/09/2011	5,200	0.30 ▲	6.12	5,200	5,200	5,200	1,000	5,200,000
08/09/2011	4,900	0.00 ■■	0.00	4,900	5,000	4,900	7,600	37,240,000
07/09/2011	4,900	0.10 ▲	2.08	4,700	4,900	4,600	57,000	279,300,000
06/09/2011	4,800	0.10 ▲	2.13	4,900	4,900	4,500	14,400	69,120,000
05/09/2011	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	10,000	47,000,000
01/09/2011	5,000	0.30 ▲	6.38	4,800	5,000	4,800	21,000	105,000,000
31/08/2011	4,700	0.00 ■■	0.00	5,000	5,000	4,700	26,100	122,670,000
30/08/2011	4,700	0.30 ▲	6.82	4,700	4,700	4,700	2,900	13,630,000
29/08/2011	4,400	0.10 ▲	2.33	4,400	4,400	4,400	3,200	14,080,000
26/08/2011	4,300	0.00 ■■	0.00	4,200	4,300	4,200	11,200	48,160,000
25/08/2011	4,300	0.20 ▲	4.88	4,100	4,300	4,000	7,500	32,250,000
24/08/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	4,400	18,040,000
23/08/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	600	2,460,000
22/08/2011	4,100	0.10 ▲	2.50	4,100	4,100	4,100	2,800	11,480,000
19/08/2011	4,000	-0.10 ▼	-2.44	4,100	4,100	3,900	22,200	88,800,000
18/08/2011	4,100	-0.20 ▼	-4.65	4,600	4,600	4,100	5,500	22,550,000
17/08/2011	4,300	0.20 ▲	4.88	4,100	4,300	4,100	3,000	12,900,000
16/08/2011	4,100	0.10 ▲	2.50	4,100	4,100	3,900	4,200	17,220,000
15/08/2011	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
12/08/2011	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	30,200	114,760,000
11/08/2011	4,000	-0.10 ▼	-2.44	4,400	4,400	4,000	11,000	44,000,000
10/08/2011	4,100	-0.20 ▼	-4.65	4,600	4,600	4,100	3,500	14,350,000
09/08/2011	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	200	860,000
08/08/2011	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	4,300	19,780,000
05/08/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	4,200	19,740,000
04/08/2011	4,700	-0.30 ▼	-6.00	4,800	4,900	4,700	34,900	164,030,000
03/08/2011	5,000	0.10 ▲	2.04	5,000	5,000	4,900	7,800	39,000,000
02/08/2011	4,900	0.10 ▲	2.08	4,800	4,900	4,700	32,700	160,230,000
01/08/2011	4,800	-0.10 ▼	-2.04	4,500	4,900	4,500	8,000	38,400,000
29/07/2011	4,900	-0.10 ▼	-2.00	4,600	4,900	4,600	2,200	10,780,000
28/07/2011	5,000	0.20 ▲	4.17	4,800	5,000	4,800	4,700	23,500,000
27/07/2011	4,800	0.20 ▲	4.35	4,800	4,800	4,800	1,100	5,280,000
26/07/2011	4,600	-0.30 ▼	-6.12	4,700	4,700	4,600	14,400	66,240,000
25/07/2011	4,900	0.30 ▲	6.52	4,900	4,900	4,900	5,500	26,950,000
22/07/2011	4,600	-0.30 ▼	-6.12	5,100	5,100	4,600	27,000	124,200,000
21/07/2011	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	1,000	4,900,000
20/07/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
19/07/2011	5,000	0.30 ▲	6.38	4,700	5,000	4,700	1,200	6,000,000
18/07/2011	4,700	-0.10 ▼	-2.08	4,900	4,900	4,700	2,300	10,810,000
15/07/2011	4,800	0.00 ■■	0.00	5,000	5,000	4,800	2,700	12,960,000
14/07/2011	4,800	-0.20 ▼	-4.00	4,700	4,800	4,700	1,800	8,640,000
13/07/2011	5,000	-0.10 ▼	-1.96	4,900	5,000	4,900	20,000	100,000,000
12/07/2011	5,100	0.20 ▲	4.08	4,700	5,100	4,700	400	2,040,000
11/07/2011	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	2,800	13,720,000
08/07/2011	5,100	0.30 ▲	6.25	5,100	5,100	5,100	100	510,000
07/07/2011	4,800	-0.20 ▼	-4.00	4,900	5,000	4,800	7,000	33,600,000
06/07/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
05/07/2011	5,000	-0.20 ▼	-3.85	5,100	5,100	4,900	5,300	26,500,000
04/07/2011	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
01/07/2011	5,000	0.10 ▲	2.04	5,000	5,000	5,000	0	0
30/06/2011	4,900	0.10 ▲	2.08	5,100	5,100	4,900	3,400	16,660,000
29/06/2011	4,800	-0.20 ▼	-4.00	5,200	5,200	4,800	5,300	25,440,000
28/06/2011	5,000	0.00 ■■	0.00	5,100	5,100	5,000	600	3,000,000
27/06/2011	5,000	0.20 ▲	4.17	5,000	5,000	5,000	200	1,000,000
24/06/2011	4,800	-0.20 ▼	-4.00	4,800	5,000	4,800	2,300	11,040,000
23/06/2011	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	3,800	19,000,000
22/06/2011	5,100	0.10 ▲	2.00	5,200	5,200	5,100	4,300	21,930,000
21/06/2011	5,000	0.30 ▲	6.38	4,600	5,000	4,600	2,200	11,000,000
20/06/2011	4,700	-0.30 ▼	-6.00	4,800	5,000	4,700	20,900	98,230,000
17/06/2011	5,000	-0.30 ▼	-5.66	5,100	5,200	5,000	15,000	75,000,000
16/06/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,000	5,300,000
15/06/2011	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	14,600	77,380,000
14/06/2011	5,400	-0.40 ▼	-6.90	5,900	5,900	5,400	20,100	108,540,000
13/06/2011	5,800	0.20 ▲	3.57	5,800	5,800	5,500	20,500	118,900,000
10/06/2011	5,600	0.20 ▲	3.70	5,700	5,700	5,500	3,400	19,040,000
09/06/2011	5,400	0.20 ▲	3.85	5,300	5,500	5,300	12,900	69,660,000
08/06/2011	5,200	-0.10 ▼	-1.89	5,500	5,500	5,200	2,000	10,400,000
07/06/2011	5,300	0.20 ▲	3.92	5,000	5,400	5,000	36,100	191,330,000
06/06/2011	5,100	-0.20 ▼	-3.77	5,300	5,300	5,100	12,500	63,750,000
03/06/2011	5,300	0.00 ■■	0.00	5,500	5,500	5,300	1,000	5,300,000
02/06/2011	5,300	0.30 ▲	6.00	5,200	5,300	5,200	13,500	71,550,000
01/06/2011	5,000	0.20 ▲	4.17	4,900	5,000	4,900	2,000	10,000,000
31/05/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,700	3,600	17,280,000
30/05/2011	4,800	-0.30 ▼	-5.88	5,100	5,100	4,700	7,600	36,480,000
27/05/2011	5,100	0.20 ▲	4.08	5,100	5,100	4,800	31,600	161,160,000
26/05/2011	4,900	0.30 ▲	6.52	4,900	4,900	4,700	3,000	14,700,000
25/05/2011	4,600	-0.20 ▼	-4.17	4,600	4,800	4,600	18,600	85,560,000
24/05/2011	4,800	-0.10 ▼	-2.04	5,100	5,100	4,800	11,800	56,640,000
23/05/2011	4,900	-0.20 ▼	-3.92	5,000	5,100	4,800	25,300	123,970,000
20/05/2011	5,100	0.00 ■■	0.00	5,000	5,200	5,000	12,500	63,750,000
19/05/2011	5,100	-0.30 ▼	-5.56	5,200	5,300	5,100	70,100	357,510,000
18/05/2011	5,400	-0.30 ▼	-5.26	5,400	5,500	5,400	50,200	271,080,000
17/05/2011	5,700	-0.40 ▼	-6.56	6,100	6,100	5,700	20,900	119,130,000
16/05/2011	6,100	0.00 ■■	0.00	6,500	6,700	6,100	30,500	186,050,000
13/05/2011	6,100	-0.20 ▼	-3.17	6,500	6,500	6,100	1,100	6,710,000
12/05/2011	6,300	0.20 ▲	3.28	6,600	6,600	6,300	2,900	18,270,000
11/05/2011	6,100	-0.10 ▼	-1.61	6,100	6,700	6,100	7,900	48,190,000
10/05/2011	6,200	-0.60 ▼	-8.82	6,700	6,700	6,200	4,300	26,660,000
09/05/2011	6,800	0.30 ▲	4.62	6,500	6,800	6,500	2,300	15,640,000
06/05/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300	1,950,000
05/05/2011	6,500	-0.30 ▼	-4.41	7,000	7,000	6,500	4,300	27,950,000
04/05/2011	6,800	0.40 ▲	6.25	6,800	6,800	6,800	2,000	13,600,000
29/04/2011	6,400	-0.20 ▼	-3.03	6,900	6,900	6,300	11,200	71,680,000
28/04/2011	6,600	0.00 ■■	0.00	7,000	7,000	6,600	5,500	36,300,000
27/04/2011	6,600	-0.30 ▼	-4.35	6,800	6,800	6,600	18,900	124,740,000
26/04/2011	6,900	-0.40 ▼	-5.48	7,800	7,800	6,900	11,700	80,730,000
25/04/2011	7,300	0.10 ▲	1.39	7,400	7,500	7,300	5,600	40,880,000
22/04/2011	7,200	-0.10 ▼	-1.37	7,400	7,400	6,900	1,300	9,360,000
21/04/2011	7,300	-0.50 ▼	-6.41	7,500	7,500	7,300	34,000	248,200,000
20/04/2011	7,800	-0.20 ▼	-2.50	8,300	8,300	7,800	4,900	38,220,000
19/04/2011	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	1,000	8,000,000
18/04/2011	8,100	-0.10 ▼	-1.22	8,200	8,200	8,000	3,000	24,300,000
15/04/2011	8,200	-0.10 ▼	-1.20	8,200	8,200	8,000	6,000	49,200,000
14/04/2011	8,300	0.10 ▲	1.22	8,300	8,300	8,200	3,400	28,220,000
13/04/2011	8,200	0.00 ■■	0.00	8,600	8,600	8,200	6,200	50,840,000
08/04/2011	8,200	-0.20 ▼	-2.38	8,400	8,400	8,000	6,000	49,200,000
07/04/2011	8,400	-0.20 ▼	-2.33	8,400	8,400	8,400	0	0
06/04/2011	8,600	0.20 ▲	2.38	8,400	8,700	8,000	9,800	84,280,000
05/04/2011	8,400	0.00 ■■	0.00	8,500	8,500	8,400	600	5,040,000
04/04/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/04/2011	8,400	-0.20 ▼	-2.33	8,400	8,400	8,400	1,500	12,600,000
31/03/2011	8,600	0.10 ▲	1.18	8,500	8,600	8,000	16,100	138,460,000
30/03/2011	8,500	-0.20 ▼	-2.30	8,500	8,600	8,500	3,000	25,500,000
29/03/2011	8,700	-0.10 ▼	-1.14	8,800	8,800	8,500	4,000	34,800,000
28/03/2011	8,800	0.20 ▲	2.33	8,800	8,800	8,800	4,000	35,200,000
25/03/2011	8,600	0.10 ▲	1.18	8,800	8,900	8,600	15,600	134,160,000
24/03/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
23/03/2011	8,500	0.20 ▲	2.41	8,700	8,700	8,500	8,600	73,100,000
22/03/2011	8,300	-0.40 ▼	-4.60	8,500	8,500	8,300	14,100	117,030,000
21/03/2011	8,700	0.00 ■■	0.00	8,900	8,900	8,700	600	5,220,000
18/03/2011	8,700	0.10 ▲	1.16	8,600	8,700	8,600	2,100	18,270,000
17/03/2011	8,600	0.20 ▲	2.38	8,700	8,700	8,300	5,200	44,720,000
16/03/2011	8,400	-0.60 ▼	-6.67	8,400	8,600	8,400	34,700	291,480,000
15/03/2011	9,000	0.50 ▲	5.88	9,000	9,000	9,000	400	3,600,000
14/03/2011	8,500	-0.60 ▼	-6.59	9,300	9,300	8,500	13,400	113,900,000
11/03/2011	9,100	0.50 ▲	5.81	9,100	9,200	9,000	12,400	112,840,000
10/03/2011	8,600	0.50 ▲	6.17	8,500	8,600	8,200	8,000	68,800,000
09/03/2011	8,100	-0.40 ▼	-4.71	8,200	8,200	8,000	30,700	248,670,000
08/03/2011	8,500	0.00 ■■	0.00	8,600	8,800	8,400	4,700	39,950,000
07/03/2011	8,500	-0.20 ▼	-2.30	7,900	8,700	7,900	12,900	109,650,000
04/03/2011	8,700	0.10 ▲	1.16	8,900	8,900	8,100	19,900	173,130,000
03/03/2011	8,600	-0.60 ▼	-6.52	8,600	9,100	8,600	13,200	113,520,000
02/03/2011	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	8,600	79,120,000
01/03/2011	9,800	0.50 ▲	5.38	9,800	9,800	9,800	2,600	25,480,000
28/02/2011	9,300	-0.40 ▼	-4.12	10,000	10,000	9,200	10,200	94,860,000
25/02/2011	9,700	-1.20 ▼	-11.01	10,100	10,100	9,700	6,700	64,990,000
24/02/2011	10,900	-0.40 ▼	-3.54	11,400	11,400	10,500	22,900	249,610,000
23/02/2011	11,300	-0.20 ▼	-1.74	11,200	11,500	11,100	9,900	111,870,000
22/02/2011	11,500	0.40 ▲	3.60	11,100	11,700	11,100	5,100	58,650,000
21/02/2011	11,100	-0.80 ▼	-6.72	11,500	11,500	11,100	43,800	486,180,000
18/02/2011	11,900	-0.10 ▼	-0.83	12,000	12,000	11,700	5,400	64,260,000
17/02/2011	12,000	-0.40 ▼	-3.23	12,500	12,500	12,000	40,600	487,200,000
16/02/2011	12,400	0.00 ■■	0.00	13,000	13,000	12,300	16,700	207,080,000
15/02/2011	12,400	-0.60 ▼	-4.62	12,300	12,600	12,300	11,500	142,600,000
14/02/2011	13,000	0.10 ▲	0.78	13,300	13,300	12,700	38,100	495,300,000
11/02/2011	12,900	0.80 ▲	6.61	12,300	12,900	12,000	23,400	301,860,000
10/02/2011	12,100	-0.10 ▼	-0.82	12,100	12,100	12,000	7,100	85,910,000
09/02/2011	12,200	0.10 ▲	0.83	12,400	12,400	12,200	12,100	147,620,000
08/02/2011	12,100	0.00 ■■	0.00	12,100	12,200	12,000	9,500	114,950,000
28/01/2011	12,100	-0.10 ▼	-0.82	12,200	12,200	11,900	15,100	182,710,000
27/01/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,000	19,600	239,120,000
26/01/2011	12,200	0.00 ■■	0.00	12,000	12,400	12,000	11,200	136,640,000
25/01/2011	12,200	0.20 ▲	1.67	12,300	12,300	12,000	18,400	224,480,000
24/01/2011	12,000	-0.20 ▼	-1.64	12,400	12,400	11,900	31,700	380,400,000
21/01/2011	12,200	0.20 ▲	1.67	12,500	12,500	12,000	17,000	207,400,000
20/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	6,900	82,800,000
19/01/2011	12,000	0.10 ▲	0.84	12,000	12,000	12,000	3,200	38,400,000
18/01/2011	11,900	-0.10 ▼	-0.83	12,000	12,100	11,800	13,300	158,270,000
17/01/2011	12,000	-0.10 ▼	-0.83	12,100	12,400	12,000	29,300	351,600,000
14/01/2011	12,100	0.10 ▲	0.83	12,400	12,400	11,800	5,300	64,130,000
13/01/2011	12,000	0.00 ■■	0.00	12,200	12,200	12,000	11,600	139,200,000
12/01/2011	12,000	0.40 ▲	3.45	12,100	12,100	11,900	3,700	44,400,000
11/01/2011	11,600	-0.40 ▼	-3.33	12,100	12,100	11,500	23,300	270,280,000
10/01/2011	12,000	-0.10 ▼	-0.83	11,900	12,000	11,900	1,300	15,600,000
07/01/2011	12,100	-0.10 ▼	-0.82	12,000	12,200	12,000	20,100	243,210,000
06/01/2011	12,200	0.20 ▲	1.67	12,300	12,300	11,700	7,600	92,720,000
05/01/2011	12,000	-0.50 ▼	-4.00	12,000	12,000	11,800	14,400	172,800,000
04/01/2011	12,500	0.20 ▲	1.63	12,700	12,700	12,300	6,200	77,500,000
31/12/2010	12,300	0.20 ▲	1.65	12,500	12,500	12,200	19,900	244,770,000
30/12/2010	12,100	-0.30 ▼	-2.42	12,500	12,500	12,100	6,200	75,020,000
29/12/2010	12,400	-0.20 ▼	-1.59	12,500	12,500	12,000	7,700	95,480,000
28/12/2010	12,600	0.30 ▲	2.44	12,600	12,700	12,000	16,300	205,380,000
27/12/2010	12,300	0.10 ▲	0.82	12,900	12,900	12,100	18,700	230,010,000
24/12/2010	12,200	-0.20 ▼	-1.61	12,400	12,500	12,100	13,100	159,820,000
23/12/2010	12,400	0.00 ■■	0.00	12,900	12,900	12,100	20,400	252,960,000
22/12/2010	12,400	-0.10 ▼	-0.80	13,200	13,200	12,200	7,900	97,960,000
21/12/2010	12,500	-0.20 ▼	-1.57	12,400	13,000	12,100	42,300	528,750,000
20/12/2010	12,700	-0.60 ▼	-4.51	13,200	13,200	12,500	49,300	626,110,000
17/12/2010	13,300	0.70 ▲	5.56	13,200	13,500	13,000	66,000	877,800,000
16/12/2010	12,600	-0.60 ▼	-4.55	13,200	13,600	12,500	6,100	76,860,000
15/12/2010	13,200	0.10 ▲	0.76	14,000	14,000	13,000	31,800	419,760,000
14/12/2010	13,100	-0.90 ▼	-6.43	13,900	14,000	13,100	88,800	1,163,280,000
13/12/2010	14,000	0.80 ▲	6.06	14,000	14,000	14,000	54,600	764,400,000
10/12/2010	13,200	0.50 ▲	3.94	13,000	13,200	12,700	47,100	621,720,000
09/12/2010	12,700	0.30 ▲	2.42	12,100	12,900	12,000	56,700	720,090,000
08/12/2010	12,400	-0.70 ▼	-5.34	13,200	13,200	12,400	44,300	549,320,000
07/12/2010	13,100	-0.60 ▼	-4.38	13,400	13,700	13,100	65,800	861,980,000
06/12/2010	13,700	-0.40 ▼	-2.84	14,000	14,500	13,700	60,300	826,110,000
03/12/2010	14,100	0.70 ▲	5.22	13,900	14,100	13,400	183,500	2,587,350,000
02/12/2010	13,400	0.90 ▲	7.20	12,800	13,500	12,400	66,500	891,100,000
01/12/2010	12,500	-0.50 ▼	-3.85	13,000	13,200	12,500	32,600	407,500,000
30/11/2010	13,000	0.30 ▲	2.36	12,900	13,000	12,800	97,000	1,261,000,000
29/11/2010	12,700	0.70 ▲	5.83	11,600	12,800	11,600	59,500	755,650,000
26/11/2010	12,000	0.00 ■■	0.00	12,300	12,500	11,700	31,100	373,200,000
25/11/2010	12,000	0.60 ▲	5.26	11,600	12,100	11,300	55,000	660,000,000
24/11/2010	11,400	0.10 ▲	0.88	11,300	11,700	11,000	26,500	302,100,000
23/11/2010	11,300	0.30 ▲	2.73	11,300	11,400	10,800	13,200	149,160,000
22/11/2010	11,000	-0.30 ▼	-2.65	11,100	11,100	10,700	36,400	400,400,000
19/11/2010	11,300	-0.40 ▼	-3.42	11,800	11,800	11,200	22,200	250,860,000
18/11/2010	11,700	0.50 ▲	4.46	11,400	11,700	11,400	30,700	359,190,000
17/11/2010	11,200	0.40 ▲	3.70	11,300	11,300	11,000	16,600	185,920,000
16/11/2010	10,800	-0.40 ▼	-3.57	11,100	11,100	10,800	14,500	156,600,000
15/11/2010	11,200	-0.10 ▼	-0.88	11,700	11,700	11,200	17,500	196,000,000
12/11/2010	11,300	-0.60 ▼	-5.04	11,700	11,800	11,100	39,500	446,350,000
11/11/2010	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	4,000	47,600,000
10/11/2010	12,000	0.20 ▲	1.69	11,900	12,200	11,800	13,800	165,600,000
09/11/2010	11,800	-0.80 ▼	-6.35	11,900	12,000	11,800	27,500	324,500,000
08/11/2010	12,600	-0.10 ▼	-0.79	12,700	12,700	12,100	10,100	127,260,000
05/11/2010	12,700	0.30 ▲	2.42	12,500	12,800	12,500	18,500	234,950,000
04/11/2010	12,400	0.40 ▲	3.33	12,200	12,400	12,100	20,200	250,480,000
03/11/2010	12,000	-0.60 ▼	-4.76	12,400	12,400	12,000	13,500	162,000,000
02/11/2010	12,600	-0.20 ▼	-1.56	12,400	12,800	12,400	21,200	267,120,000
01/11/2010	12,800	0.90 ▲	7.56	12,300	13,000	12,300	84,400	1,080,320,000
29/10/2010	11,900	-0.10 ▼	-0.83	12,400	12,400	11,900	4,200	49,980,000
28/10/2010	12,000	0.20 ▲	1.69	12,200	12,500	12,000	7,500	90,000,000
27/10/2010	11,800	-0.60 ▼	-4.84	11,900	12,400	11,800	12,700	149,860,000
26/10/2010	12,400	0.60 ▲	5.08	11,900	12,400	11,900	40,900	507,160,000
25/10/2010	11,800	0.20 ▲	1.72	11,800	11,800	11,100	12,800	151,040,000
22/10/2010	11,600	0.10 ▲	0.87	11,700	11,800	11,500	24,900	288,840,000
21/10/2010	11,500	0.10 ▲	0.88	11,400	12,000	11,100	28,000	322,000,000
20/10/2010	11,400	-0.60 ▼	-5.00	11,500	11,900	11,300	50,500	575,700,000
19/10/2010	12,000	-0.70 ▼	-5.51	12,500	12,500	12,000	39,000	468,000,000
18/10/2010	12,700	-0.10 ▼	-0.78	12,900	12,900	12,600	8,500	107,950,000
15/10/2010	12,800	-0.10 ▼	-0.78	12,700	12,800	12,700	4,800	61,440,000
14/10/2010	12,900	0.00 ■■	0.00	12,900	13,000	12,900	8,600	110,940,000
13/10/2010	12,900	0.20 ▲	1.57	12,800	13,000	12,800	13,100	168,990,000
12/10/2010	12,700	-0.20 ▼	-1.55	13,300	13,300	12,700	1,100	13,970,000
11/10/2010	12,900	0.00 ■■	0.00	13,400	13,400	12,900	11,700	150,930,000
08/10/2010	12,900	-0.10 ▼	-0.77	13,300	13,300	12,700	22,000	283,800,000
07/10/2010	13,000	-0.80 ▼	-5.80	13,500	13,800	13,000	11,200	145,600,000
06/10/2010	13,800	0.80 ▲	6.15	13,400	13,800	13,000	19,800	273,240,000
05/10/2010	13,000	0.10 ▲	0.78	12,600	13,300	12,500	35,500	461,500,000
04/10/2010	12,900	-0.70 ▼	-5.15	13,600	13,600	12,800	80,500	1,038,450,000
01/10/2010	13,600	0.00 ■■	0.00	14,200	14,200	13,600	19,800	269,280,000
30/09/2010	13,600	-0.30 ▼	-2.16	13,800	13,800	13,500	25,100	341,360,000
29/09/2010	13,900	-0.20 ▼	-1.42	14,000	14,200	13,800	34,900	485,110,000
28/09/2010	14,100	0.00 ■■	0.00	14,500	14,600	14,100	51,700	728,970,000
27/09/2010	14,100	0.00 ■■	0.00	14,500	14,500	14,100	19,200	270,720,000
24/09/2010	14,100	0.10 ▲	0.71	14,300	14,400	14,000	28,600	403,260,000
23/09/2010	14,000	-0.40 ▼	-2.78	14,100	14,200	13,800	57,900	810,600,000
22/09/2010	14,400	0.00 ■■	0.00	14,500	14,700	14,200	32,400	466,560,000
21/09/2010	14,400	-0.30 ▼	-2.04	14,300	15,000	14,200	91,200	1,313,280,000
20/09/2010	14,700	-0.30 ▼	-2.00	15,700	15,700	14,500	65,100	956,970,000
17/09/2010	15,000	0.70 ▲	4.90	14,900	15,100	14,200	97,600	1,464,000,000
16/09/2010	14,300	0.40 ▲	2.88	14,300	14,300	14,000	16,800	240,240,000
15/09/2010	13,900	-0.40 ▼	-2.80	14,800	14,800	13,800	26,800	372,520,000
14/09/2010	14,300	0.40 ▲	2.88	13,900	14,500	13,800	31,900	456,170,000
13/09/2010	13,900	-0.60 ▼	-4.14	15,000	15,200	13,900	38,000	528,200,000
10/09/2010	14,500	-0.60 ▼	-3.97	15,800	15,800	14,100	100,000	1,450,000,000
09/09/2010	15,100	0.90 ▲	6.34	15,000	15,100	14,600	64,400	972,440,000
08/09/2010	14,200	-0.50 ▼	-3.40	14,000	14,700	13,900	83,700	1,188,540,000
07/09/2010	14,700	-1.30 ▼	-8.12	15,000	15,300	14,700	78,800	1,158,360,000
06/09/2010	16,000	1.10 ▲	7.38	15,000	16,000	15,000	105,900	1,694,400,000
01/09/2010	14,900	0.40 ▲	2.76	15,100	15,400	14,400	86,200	1,284,380,000
31/08/2010	14,500	0.90 ▲	6.62	13,600	14,500	13,600	88,500	1,283,250,000
30/08/2010	13,600	0.60 ▲	4.62	13,400	13,600	13,400	18,900	257,040,000
27/08/2010	13,000	-0.70 ▼	-5.11	13,200	13,500	12,300	108,800	1,414,400,000
26/08/2010	13,700	0.70 ▲	5.38	13,200	13,700	12,800	81,600	1,117,920,000
25/08/2010	13,000	-0.90 ▼	-6.47	14,000	14,000	13,000	96,100	1,249,300,000
24/08/2010	13,900	-0.70 ▼	-4.79	14,600	14,600	13,800	78,200	1,086,980,000
23/08/2010	14,600	-0.50 ▼	-3.31	15,000	15,000	14,600	38,600	563,560,000
20/08/2010	15,100	0.10 ▲	0.67	14,700	15,600	14,600	79,300	1,197,430,000
19/08/2010	15,000	-0.40 ▼	-2.60	15,500	15,500	15,000	34,900	523,500,000
18/08/2010	15,400	-0.60 ▼	-3.75	15,900	16,000	15,200	41,300	636,020,000
17/08/2010	16,000	-0.50 ▼	-3.03	16,200	16,500	15,400	110,800	1,772,800,000
16/08/2010	16,500	0.80 ▲	5.10	16,000	16,500	16,000	98,000	1,617,000,000
13/08/2010	15,700	1.00 ▲	6.80	14,800	15,700	14,400	67,700	1,062,890,000
12/08/2010	14,700	-0.90 ▼	-5.77	15,400	15,400	14,400	114,900	1,689,030,000
11/08/2010	15,600	0.60 ▲	4.00	15,300	15,600	14,800	136,400	2,127,840,000
10/08/2010	15,000	-0.30 ▼	-1.96	15,400	15,400	14,500	92,400	1,386,000,000
09/08/2010	15,300	-0.90 ▼	-5.56	16,000	16,100	15,300	128,200	1,961,460,000
06/08/2010	16,200	-0.60 ▼	-3.57	16,500	16,500	16,200	51,400	832,680,000
05/08/2010	16,800	0.80 ▲	5.00	16,400	17,200	16,400	59,600	1,001,280,000
04/08/2010	16,000	-0.70 ▼	-4.19	16,500	16,800	16,000	75,200	1,203,200,000
03/08/2010	16,700	-0.30 ▼	-1.76	17,400	17,900	16,600	58,700	980,290,000
02/08/2010	17,000	-1.20 ▼	-6.59	18,000	18,000	17,000	122,400	2,080,800,000
30/07/2010	18,200	1.10 ▲	6.43	18,100	18,200	17,300	238,500	4,340,700,000
29/07/2010	17,100	1.20 ▲	7.55	16,500	17,100	16,500	109,000	1,863,900,000
28/07/2010	15,900	-0.80 ▼	-4.79	16,800	16,800	15,900	164,800	2,620,320,000
27/07/2010	16,700	-0.20 ▼	-1.18	16,800	17,200	16,700	83,500	1,394,450,000
26/07/2010	16,900	-1.00 ▼	-5.59	18,700	18,700	16,900	215,300	3,638,570,000
23/07/2010	17,900	-0.40 ▼	-2.19	19,000	19,000	17,700	156,700	2,804,930,000
22/07/2010	18,300	-0.70 ▼	-3.68	18,500	19,500	17,700	251,800	4,607,940,000
21/07/2010	19,000	-0.70 ▼	-3.55	19,200	19,500	19,000	181,000	3,439,000,000
20/07/2010	19,700	0.00 ■■	0.00	21,000	21,000	19,500	383,700	7,558,890,000
19/07/2010	19,700	1.20 ▲	6.49	19,500	19,700	19,300	50,700	998,790,000
16/07/2010	18,500	1.10 ▲	6.32	18,400	18,500	17,900	151,800	2,808,300,000
15/07/2010	17,400	1.40 ▲	8.75	17,000	17,400	15,700	630,600	10,972,440,000
14/07/2010	16,000	0.40 ▲	2.56	16,600	16,600	15,700	120,300	1,924,800,000
13/07/2010	15,600	0.50 ▲	3.31	15,500	15,600	15,500	18,500	288,600,000
12/07/2010	15,100	-0.10 ▼	-0.66	14,700	15,400	14,200	98,000	1,479,800,000
09/07/2010	15,200	0.00 ■■	0.00	15,300	15,300	15,100	39,200	595,840,000
08/07/2010	15,200	0.20 ▲	1.33	15,300	15,400	15,100	63,600	966,720,000
07/07/2010	15,000	-0.20 ▼	-1.32	15,500	15,600	15,000	47,700	715,500,000
06/07/2010	15,200	-0.70 ▼	-4.40	16,500	16,700	15,200	96,100	1,460,720,000
05/07/2010	15,900	0.70 ▲	4.61	15,000	15,900	14,900	124,500	1,979,550,000
02/07/2010	15,200	0.70 ▲	4.83	14,500	15,200	14,500	62,400	948,480,000
01/07/2010	14,500	0.00 ■■	0.00	14,200	14,500	14,200	21,200	307,400,000
30/06/2010	14,500	-0.20 ▼	-1.36	14,200	14,800	14,000	69,700	1,010,650,000
29/06/2010	14,700	-0.50 ▼	-3.29	15,300	15,300	14,700	26,400	388,080,000
28/06/2010	15,200	-0.30 ▼	-1.94	15,200	15,500	14,800	25,200	383,040,000
25/06/2010	15,500	-0.70 ▼	-4.32	15,600	16,100	15,100	66,300	1,027,650,000
24/06/2010	16,200	1.10 ▲	7.28	14,400	16,200	14,400	234,900	3,805,380,000
23/06/2010	15,100	-0.70 ▼	-4.43	15,200	15,600	15,000	49,900	753,490,000
22/06/2010	15,800	0.30 ▲	1.94	16,500	16,500	15,400	222,600	3,517,080,000
21/06/2010	15,500	1.00 ▲	6.90	15,500	15,500	15,500	37,200	576,600,000
18/06/2010	14,500	0.80 ▲	5.84	14,000	14,500	13,900	174,800	2,534,600,000
17/06/2010	13,700	0.00 ■■	0.00	13,500	13,700	13,500	32,400	443,880,000
16/06/2010	13,700	0.40 ▲	3.01	13,800	13,800	13,300	49,600	679,520,000
15/06/2010	13,300	-0.20 ▼	-1.48	13,400	13,400	13,100	5,200	69,160,000
14/06/2010	13,500	-0.10 ▼	-0.74	13,300	13,500	13,200	33,000	445,500,000
11/06/2010	13,600	0.30 ▲	2.26	13,200	13,700	13,200	20,400	277,440,000
10/06/2010	13,300	0.30 ▲	2.31	13,500	13,500	13,000	13,400	178,220,000
09/06/2010	13,000	-0.30 ▼	-2.26	13,500	13,500	13,000	25,200	327,600,000
08/06/2010	13,300	0.30 ▲	2.31	13,300	13,300	12,900	35,200	468,160,000
07/06/2010	13,000	-0.50 ▼	-3.70	13,700	13,700	12,900	32,500	422,500,000
04/06/2010	13,500	0.20 ▲	1.50	14,200	14,200	13,500	22,600	305,100,000
03/06/2010	13,300	-0.40 ▼	-2.92	14,000	14,000	13,300	29,500	392,350,000
02/06/2010	13,700	0.30 ▲	2.24	13,900	13,900	12,900	25,400	347,980,000
01/06/2010	13,400	-0.10 ▼	-0.74	13,500	13,500	13,000	31,000	415,400,000
31/05/2010	13,500	-0.90 ▼	-6.25	13,800	13,800	13,500	33,400	450,900,000
28/05/2010	14,400	0.60 ▲	4.35	14,400	14,600	14,300	70,100	1,009,440,000
27/05/2010	13,800	-0.10 ▼	-0.72	13,700	13,900	13,400	23,300	321,540,000
26/05/2010	13,900	0.90 ▲	6.92	13,500	13,900	13,100	49,900	693,610,000
25/05/2010	13,000	-0.30 ▼	-2.26	13,200	13,300	12,800	69,500	903,500,000
24/05/2010	13,300	0.80 ▲	6.40	13,100	13,300	12,700	34,700	461,510,000
21/05/2010	12,500	-1.00 ▼	-7.41	13,400	13,400	12,500	125,500	1,568,750,000
20/05/2010	13,500	0.10 ▲	0.75	12,500	14,200	12,500	63,300	854,550,000
19/05/2010	13,400	-0.60 ▼	-4.29	14,000	14,500	13,200	81,900	1,097,460,000
18/05/2010	14,000	-0.70 ▼	-4.76	14,700	14,700	13,900	46,000	644,000,000
17/05/2010	14,700	-0.40 ▼	-2.65	15,000	15,300	14,500	64,000	940,800,000
14/05/2010	15,100	0.60 ▲	4.14	14,600	15,100	14,500	34,000	513,400,000
13/05/2010	14,500	-1.00 ▼	-6.45	14,500	14,900	14,500	123,300	1,787,850,000
12/05/2010	15,500	-0.30 ▼	-1.90	15,600	15,600	15,500	64,100	993,550,000
11/05/2010	15,800	-0.60 ▼	-3.66	16,500	17,500	15,800	95,500	1,508,900,000
10/05/2010	16,400	-1.20 ▼	-6.82	18,200	18,200	16,200	204,500	3,353,800,000
07/05/2010	17,600	1.00 ▲	6.02	17,300	17,600	16,200	291,200	5,125,120,000
06/05/2010	16,600	0.90 ▲	5.73	16,200	16,600	16,200	156,800	2,602,880,000
05/05/2010	15,700	-0.40 ▼	-2.48	17,000	17,000	15,000	127,100	1,995,470,000
04/05/2010	16,100	1.20 ▲	8.05	16,000	16,100	16,000	221,600	3,567,760,000
29/04/2010	14,900	-0.20 ▼	-1.32	15,300	15,500	14,900	34,400	512,560,000
28/04/2010	15,100	0.30 ▲	2.03	15,000	15,100	15,000	108,400	1,636,840,000
27/04/2010	14,800	0.60 ▲	4.23	14,000	14,800	13,700	103,400	1,530,320,000
26/04/2010	14,200	-0.80 ▼	-5.33	14,300	14,400	14,200	50,300	714,260,000
22/04/2010	15,000	-1.00 ▼	-6.25	15,600	16,000	15,000	31,300	469,500,000
21/04/2010	16,000	0.10 ▲	0.63	16,700	16,900	15,600	92,500	1,480,000,000
20/04/2010	15,900	1.00 ▲	6.71	15,000	15,900	15,000	175,600	2,792,040,000
19/04/2010	14,900	-0.10 ▼	-0.67	15,300	15,300	14,400	56,400	840,360,000
16/04/2010	15,000	0.60 ▲	4.17	15,000	15,100	14,800	251,800	3,777,000,000
15/04/2010	14,400	0.70 ▲	5.11	13,500	14,400	13,500	143,100	2,060,640,000
14/04/2010	13,700	0.00 ■■	0.00	13,700	13,700	13,400	17,700	242,490,000
13/04/2010	13,700	-0.10 ▼	-0.72	13,600	13,800	13,500	31,800	435,660,000
12/04/2010	13,800	0.40 ▲	2.99	14,000	14,000	13,400	27,700	382,260,000
09/04/2010	13,400	-0.50 ▼	-3.60	14,200	14,200	13,400	31,100	416,740,000
08/04/2010	13,900	-0.20 ▼	-1.42	14,000	14,200	13,700	19,100	265,490,000
07/04/2010	14,100	0.10 ▲	0.71	13,400	14,100	13,400	23,300	328,530,000
06/04/2010	14,000	0.00 ■■	0.00	14,200	14,300	13,800	102,500	1,435,000,000
05/04/2010	14,000	0.70 ▲	5.26	13,500	14,100	13,300	23,500	329,000,000
02/04/2010	13,300	0.30 ▲	2.31	13,100	13,500	13,100	17,800	236,740,000
01/04/2010	13,000	0.10 ▲	0.78	12,900	13,000	12,800	12,200	158,600,000
31/03/2010	12,900	0.00 ■■	0.00	12,900	13,000	12,800	27,000	348,300,000
30/03/2010	12,900	-0.60 ▼	-4.44	13,500	13,500	12,700	75,100	968,790,000
29/03/2010	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	15,000	202,500,000
26/03/2010	13,600	-0.60 ▼	-4.23	14,100	14,100	13,300	30,700	417,520,000
25/03/2010	14,200	-0.20 ▼	-1.39	15,000	15,400	13,600	48,700	691,540,000
24/03/2010	14,400	0.80 ▲	5.88	14,400	14,400	13,900	134,100	1,931,040,000
23/03/2010	13,600	0.60 ▲	4.62	13,100	13,600	13,100	107,200	1,457,920,000
22/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	12,700	21,700	282,100,000
19/03/2010	13,000	-0.10 ▼	-0.76	13,000	13,200	12,900	27,000	351,000,000
18/03/2010	13,100	0.20 ▲	1.55	13,500	13,500	12,500	20,800	272,480,000
17/03/2010	12,900	0.10 ▲	0.78	13,100	13,700	12,600	62,700	808,830,000
16/03/2010	12,800	-0.40 ▼	-3.03	12,800	13,000	12,800	58,600	750,080,000
15/03/2010	13,200	0.30 ▲	2.33	13,300	13,800	12,900	65,300	861,960,000
12/03/2010	12,900	0.00 ■■	0.00	13,000	13,000	12,700	32,600	420,540,000
11/03/2010	12,900	0.30 ▲	2.38	12,600	13,000	12,500	37,400	482,460,000
10/03/2010	12,600	-0.20 ▼	-1.56	12,900	12,900	12,500	18,900	238,140,000
09/03/2010	12,800	0.40 ▲	3.23	12,700	12,800	12,500	66,700	853,760,000
08/03/2010	12,400	-0.20 ▼	-1.59	12,500	12,800	12,400	64,200	796,080,000
05/03/2010	12,600	0.10 ▲	0.80	12,500	12,600	12,100	23,000	289,800,000
04/03/2010	12,500	0.80 ▲	6.84	11,800	12,500	11,800	47,400	592,500,000
03/03/2010	11,700	-0.20 ▼	-1.68	11,600	12,100	11,400	56,800	664,560,000
02/03/2010	11,900	-0.10 ▼	-0.83	12,000	12,200	11,600	36,900	439,110,000
01/03/2010	12,000	-0.60 ▼	-4.76	12,500	12,700	12,000	41,700	500,400,000
26/02/2010	12,600	0.00 ■■	0.00	12,700	12,700	12,400	19,200	241,920,000
25/02/2010	12,600	0.70 ▲	5.88	12,500	12,600	12,300	75,800	955,080,000
24/02/2010	11,900	0.70 ▲	6.25	11,400	11,900	11,300	19,600	233,240,000
23/02/2010	11,200	-0.70 ▼	-5.88	12,000	12,000	11,100	32,500	364,000,000
22/02/2010	11,900	0.00 ■■	0.00	12,000	12,000	11,800	4,800	57,120,000
12/02/2010	11,900	-0.40 ▼	-3.25	11,400	11,900	11,400	4,200	49,980,000
11/02/2010	12,300	0.30 ▲	2.50	11,200	12,300	11,000	41,900	515,370,000
10/02/2010	12,000	-0.30 ▼	-2.44	11,600	12,700	11,600	46,200	554,400,000
09/02/2010	12,300	-0.70 ▼	-5.38	13,500	13,500	12,300	7,100	87,330,000
08/02/2010	13,000	0.40 ▲	3.17	13,400	13,400	12,500	121,700	1,582,100,000
05/02/2010	12,600	0.70 ▲	5.88	12,600	12,600	12,500	138,800	1,748,880,000
04/02/2010	11,900	0.50 ▲	4.39	11,900	11,900	11,600	67,600	804,440,000
03/02/2010	11,400	0.40 ▲	3.64	11,000	11,400	10,900	25,300	288,420,000
02/02/2010	11,000	0.30 ▲	2.80	11,000	11,000	10,700	14,300	157,300,000
01/02/2010	10,700	-0.30 ▼	-2.73	10,500	10,700	10,500	2,500	26,750,000
29/01/2010	11,000	0.20 ▲	1.85	10,600	11,000	10,500	4,100	45,100,000
28/01/2010	10,800	-0.20 ▼	-1.82	10,500	11,000	10,500	12,300	132,840,000
27/01/2010	11,000	-0.80 ▼	-6.78	11,500	11,500	10,800	23,200	255,200,000
26/01/2010	11,800	0.50 ▲	4.42	11,700	11,800	11,400	16,600	195,880,000
25/01/2010	11,300	0.50 ▲	4.63	11,000	11,300	11,000	7,000	79,100,000
22/01/2010	10,800	0.10 ▲	0.93	10,500	11,300	10,400	20,400	220,320,000
21/01/2010	10,700	-0.50 ▼	-4.46	11,000	11,200	10,500	14,400	154,080,000
20/01/2010	11,200	-0.50 ▼	-4.27	11,800	11,800	11,000	3,800	42,560,000
19/01/2010	11,700	0.60 ▲	5.41	11,800	11,800	11,000	7,800	91,260,000
18/01/2010	11,100	-0.70 ▼	-5.93	11,400	11,400	11,100	20,400	226,440,000
15/01/2010	11,800	-0.80 ▼	-6.35	12,200	12,200	11,800	5,400	63,720,000
14/01/2010	12,600	0.40 ▲	3.28	12,700	12,700	11,700	3,900	49,140,000
13/01/2010	12,200	0.50 ▲	4.27	12,000	12,400	11,600	17,100	208,620,000
12/01/2010	11,700	-0.70 ▼	-5.65	12,200	12,900	11,700	34,100	398,970,000
11/01/2010	12,400	-0.10 ▼	-0.80	12,700	13,200	12,400	17,100	212,040,000
08/01/2010	12,500	0.00 ■■	0.00	12,700	13,200	12,500	28,800	360,000,000
07/01/2010	12,500	-0.30 ▼	-2.34	13,300	13,300	12,500	35,300	441,250,000
06/01/2010	12,800	-0.10 ▼	-0.78	13,000	13,600	12,700	44,600	570,880,000
05/01/2010	12,900	0.10 ▲	0.78	13,500	13,500	12,700	43,300	558,570,000
04/01/2010	12,800	1.00 ▲	8.47	12,500	12,800	12,500	19,900	254,720,000
31/12/2009	11,800	-0.10 ▼	-0.84	12,000	12,300	11,800	63,000	743,400,000
30/12/2009	11,900	0.60 ▲	5.31	11,900	11,900	11,400	22,500	267,750,000
29/12/2009	11,300	-0.60 ▼	-5.04	11,700	11,700	11,200	11,300	127,690,000
28/12/2009	11,900	-0.10 ▼	-0.83	11,800	11,900	11,600	17,600	209,440,000
25/12/2009	12,000	0.40 ▲	3.45	11,500	12,000	11,300	67,300	807,600,000
24/12/2009	11,600	0.50 ▲	4.50	11,000	11,600	10,900	15,800	183,280,000
23/12/2009	11,100	-0.30 ▼	-2.63	11,900	11,900	10,700	6,200	68,820,000
22/12/2009	11,400	0.00 ■■	0.00	12,000	12,000	11,300	6,900	78,660,000
21/12/2009	11,400	0.70 ▲	6.54	11,400	11,400	11,400	12,100	137,940,000
18/12/2009	10,700	0.20 ▲	1.90	10,300	10,800	10,300	23,300	249,310,000
17/12/2009	10,500	-0.20 ▼	-1.87	10,100	10,500	10,000	35,700	374,850,000
16/12/2009	10,700	-0.50 ▼	-4.46	10,800	11,200	10,700	21,100	225,770,000
15/12/2009	11,200	0.00 ■■	0.00	11,900	11,900	11,200	11,200	125,440,000
14/12/2009	11,200	0.70 ▲	6.67	11,200	11,200	10,900	18,600	208,320,000
11/12/2009	10,500	-0.60 ▼	-5.41	10,600	10,600	10,500	29,500	309,750,000
10/12/2009	11,100	-0.80 ▼	-6.72	12,000	12,000	11,100	28,700	318,570,000
09/12/2009	11,900	-0.70 ▼	-5.56	11,900	12,200	11,900	21,600	257,040,000
08/12/2009	12,600	-0.20 ▼	-1.56	13,500	13,500	12,500	12,300	154,980,000
07/12/2009	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,600	20,480,000
04/12/2009	12,800	0.00 ■■	0.00	12,600	13,000	12,500	10,900	139,520,000
03/12/2009	12,800	-0.30 ▼	-2.29	12,300	13,200	12,300	3,300	42,240,000
02/12/2009	13,100	-0.90 ▼	-6.43	14,200	14,600	13,100	22,500	294,750,000
01/12/2009	14,000	0.60 ▲	4.48	13,900	14,100	13,900	19,600	274,400,000
30/11/2009	13,400	1.20 ▲	9.84	13,300	13,400	13,000	21,600	289,440,000
27/11/2009	12,200	-0.50 ▼	-3.94	11,900	13,500	11,900	34,500	420,900,000
26/11/2009	12,700	-0.80 ▼	-5.93	13,000	13,000	12,700	34,600	439,420,000
25/11/2009	13,500	-0.90 ▼	-6.25	14,000	14,000	13,500	32,900	444,150,000
24/11/2009	14,400	-0.20 ▼	-1.37	15,000	15,000	14,300	4,400	63,360,000
23/11/2009	14,600	-1.10 ▼	-7.01	15,000	15,500	14,600	4,900	71,540,000
20/11/2009	15,700	-0.30 ▼	-1.88	15,400	15,800	15,400	8,400	131,880,000
19/11/2009	16,000	0.80 ▲	5.26	15,200	16,000	15,200	44,500	712,000,000
18/11/2009	15,200	0.70 ▲	4.83	14,700	15,200	14,600	36,900	560,880,000
17/11/2009	14,500	-0.30 ▼	-2.03	14,700	14,700	14,400	39,900	578,550,000
16/11/2009	14,800	-0.10 ▼	-0.67	14,900	15,000	14,600	14,800	219,040,000
13/11/2009	14,900	0.00 ■■	0.00	15,400	15,400	14,100	16,200	241,380,000
12/11/2009	14,900	-0.10 ▼	-0.67	14,800	15,200	14,400	28,100	418,690,000
11/11/2009	15,000	0.80 ▲	5.63	14,000	15,000	13,800	9,400	141,000,000
10/11/2009	14,200	-0.80 ▼	-5.33	15,000	15,400	14,000	30,700	435,940,000
09/11/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	13,600	204,000,000
06/11/2009	15,000	-0.40 ▼	-2.60	16,300	16,300	15,000	44,400	666,000,000
05/11/2009	15,400	0.70 ▲	4.76	15,100	15,400	15,100	14,700	226,380,000
04/11/2009	14,700	0.00 ■■	0.00	13,900	14,700	13,800	29,400	432,180,000
03/11/2009	14,700	-0.80 ▼	-5.16	15,100	15,500	14,500	58,200	855,540,000
02/11/2009	15,500	-1.10 ▼	-6.63	17,000	17,000	15,500	40,500	627,750,000
30/10/2009	16,600	0.70 ▲	4.40	16,800	17,000	15,500	49,200	816,720,000
29/10/2009	15,900	-1.30 ▼	-7.56	17,000	17,000	15,700	56,600	899,940,000
28/10/2009	17,200	1.10 ▲	6.83	15,200	17,200	15,000	113,800	1,957,360,000
27/10/2009	16,100	-1.20 ▼	-6.94	16,100	16,300	16,100	119,200	1,919,120,000
26/10/2009	17,300	-1.10 ▼	-5.98	17,300	17,800	17,300	95,100	1,645,230,000
23/10/2009	18,400	-1.40 ▼	-7.07	19,300	19,300	18,400	91,900	1,690,960,000
22/10/2009	19,800	-0.20 ▼	-1.00	20,000	20,500	19,000	139,500	2,762,100,000
21/10/2009	20,000	-0.70 ▼	-3.38	20,600	20,600	19,200	179,000	3,580,000,000
20/10/2009	20,700	0.80 ▲	4.02	20,000	21,200	20,000	154,700	3,202,290,000
19/10/2009	19,900	-1.10 ▼	-5.24	21,000	21,000	19,600	75,300	1,498,470,000
16/10/2009	21,000	0.20 ▲	0.96	22,100	22,100	20,600	198,800	4,174,800,000
15/10/2009	20,800	0.50 ▲	2.46	20,800	20,800	20,000	271,000	5,636,800,000
14/10/2009	20,300	1.30 ▲	6.84	18,200	20,300	17,800	241,800	4,908,540,000
13/10/2009	19,000	-0.60 ▼	-3.06	19,000	19,000	19,000	117,600	2,234,400,000
12/10/2009	19,600	-0.60 ▼	-2.97	20,200	21,200	18,800	187,200	3,669,120,000
09/10/2009	20,200	1.00 ▲	5.21	20,100	20,200	19,500	228,000	4,605,600,000
08/10/2009	19,200	1.20 ▲	6.67	19,200	19,200	17,800	510,700	9,805,440,000
07/10/2009	18,000	1.00 ▲	5.88	18,000	18,000	18,000	102,800	1,850,400,000
06/10/2009	17,000	1.00 ▲	6.25	16,500	17,000	16,200	145,400	2,471,800,000
05/10/2009	16,000	0.30 ▲	1.91	16,300	16,300	15,300	165,500	2,648,000,000
02/10/2009	15,700	0.80 ▲	5.37	15,700	15,700	14,700	285,200	4,477,640,000
01/10/2009	14,900	0.70 ▲	4.93	14,000	14,900	13,900	179,600	2,676,040,000
30/09/2009	14,200	0.00 ■■	0.00	14,200	14,200	13,900	51,900	736,980,000
29/09/2009	14,200	-0.10 ▼	-0.70	14,300	14,400	14,000	44,000	624,800,000
28/09/2009	14,300	-0.10 ▼	-0.69	14,400	14,400	14,200	40,900	584,870,000
25/09/2009	14,400	0.00 ■■	0.00	14,500	14,500	14,200	42,000	604,800,000
24/09/2009	14,400	0.00 ■■	0.00	14,500	14,700	14,400	46,100	663,840,000
23/09/2009	14,400	0.00 ■■	0.00	14,500	14,700	14,300	41,600	599,040,000
22/09/2009	14,400	-0.10 ▼	-0.69	14,400	14,500	14,200	49,000	705,600,000
21/09/2009	14,500	-0.20 ▼	-1.36	14,600	14,600	14,300	48,000	696,000,000
18/09/2009	14,700	0.00 ■■	0.00	14,700	14,700	14,400	53,100	780,570,000
17/09/2009	14,700	-0.10 ▼	-0.68	15,000	15,200	14,500	26,700	392,490,000
16/09/2009	14,800	0.30 ▲	2.07	15,300	15,300	14,300	56,700	839,160,000
15/09/2009	14,500	0.00 ■■	0.00	14,600	14,900	14,300	40,500	587,250,000
14/09/2009	14,500	0.10 ▲	0.69	14,300	14,700	14,200	65,700	952,650,000
11/09/2009	14,400	0.30 ▲	2.13	15,300	15,300	14,100	40,300	580,320,000
10/09/2009	14,100	-1.10 ▼	-7.24	14,600	15,000	14,000	56,000	789,600,000
09/09/2009	15,200	-0.40 ▼	-2.56	16,000	16,000	14,900	43,800	665,760,000
08/09/2009	15,600	0.00 ■■	0.00	16,500	16,500	15,500	38,800	605,280,000
07/09/2009	15,600	0.90 ▲	6.12	15,600	15,600	15,400	176,300	2,750,280,000
04/09/2009	14,700	0.70 ▲	5.00	13,800	14,700	13,800	146,100	2,147,670,000
03/09/2009	14,000	-0.10 ▼	-0.71	14,000	14,000	13,600	52,400	733,600,000
01/09/2009	14,100	-0.10 ▼	-0.70	14,100	14,200	13,800	52,800	744,480,000
31/08/2009	14,200	0.30 ▲	2.16	14,500	14,500	13,700	32,900	467,180,000
28/08/2009	13,900	0.30 ▲	2.21	13,900	14,400	13,900	41,900	582,410,000
27/08/2009	13,600	-0.30 ▼	-2.16	14,000	14,000	13,600	7,100	96,560,000
26/08/2009	13,900	-0.10 ▼	-0.71	14,200	14,200	13,700	9,100	126,490,000
25/08/2009	14,000	-0.20 ▼	-1.41	14,500	14,500	14,000	4,500	63,000,000
24/08/2009	14,200	0.20 ▲	1.43	14,900	14,900	14,000	13,400	190,280,000
21/08/2009	14,000	0.50 ▲	3.70	13,600	14,300	13,600	76,300	1,068,200,000
20/08/2009	13,500	0.00 ■■	0.00	13,400	13,700	13,300	21,800	294,300,000
19/08/2009	13,500	-0.20 ▼	-1.46	13,100	13,900	13,100	13,300	179,550,000
18/08/2009	13,700	-0.10 ▼	-0.72	14,000	14,000	13,500	9,200	126,040,000
17/08/2009	13,800	-0.10 ▼	-0.72	14,100	14,100	13,200	24,400	336,720,000
14/08/2009	13,900	0.20 ▲	1.46	13,800	14,000	13,700	25,400	353,060,000
13/08/2009	13,700	-0.30 ▼	-2.14	14,000	14,000	13,600	24,500	335,650,000
12/08/2009	14,000	-0.10 ▼	-0.71	14,100	14,200	14,000	21,000	294,000,000
11/08/2009	14,100	0.40 ▲	2.92	13,800	14,100	13,500	26,100	368,010,000
10/08/2009	13,700	0.10 ▲	0.74	13,600	14,000	13,600	12,900	176,730,000
07/08/2009	13,600	-0.30 ▼	-2.16	13,200	13,800	13,200	24,300	330,480,000
06/08/2009	13,900	0.00 ■■	0.00	13,500	13,900	13,400	35,400	492,060,000
05/08/2009	13,900	0.40 ▲	2.96	13,500	14,000	13,000	26,700	371,130,000
04/08/2009	13,500	-1.10 ▼	-7.53	13,500	13,500	13,500	105,100	1,418,850,000
03/08/2009	14,600	0.00 ■■	0.00	15,500	15,500	14,400	14,400	210,240,000
31/07/2009	14,600	0.00 ■■	0.00	15,100	15,100	14,500	8,100	118,260,000
30/07/2009	14,600	0.00 ■■	0.00	14,500	14,800	13,900	27,400	400,040,000
29/07/2009	14,600	-0.50 ▼	-3.31	14,500	15,300	14,500	8,100	118,260,000
28/07/2009	15,100	-0.90 ▼	-5.62	15,500	15,500	15,100	11,500	173,650,000
27/07/2009	16,000	0.60 ▲	3.90	16,400	16,400	15,500	7,400	118,400,000
24/07/2009	15,400	0.40 ▲	2.67	15,200	15,400	15,200	9,800	150,920,000
23/07/2009	15,000	1.00 ▲	7.14	14,000	15,000	14,000	6,200	93,000,000
22/07/2009	14,000	-0.30 ▼	-2.10	13,900	14,400	13,900	1,400	19,600,000
21/07/2009	14,300	0.20 ▲	1.42	14,600	14,600	14,200	2,000	28,600,000
20/07/2009	14,100	-0.80 ▼	-5.37	14,000	15,000	14,000	5,400	76,140,000
17/07/2009	14,900	-0.60 ▼	-3.87	15,000	15,000	14,500	7,700	114,730,000
16/07/2009	15,500	0.20 ▲	1.31	15,900	15,900	14,600	21,200	328,600,000
15/07/2009	15,300	0.70 ▲	4.79	15,000	15,300	14,600	12,400	189,720,000
14/07/2009	14,600	0.60 ▲	4.29	14,500	14,800	14,300	13,000	189,800,000
13/07/2009	14,000	-1.00 ▼	-6.67	14,400	15,800	13,900	23,000	322,000,000
10/07/2009	15,000	-0.50 ▼	-3.23	15,200	15,900	14,700	11,600	174,000,000
09/07/2009	15,500	-0.70 ▼	-4.32	15,500	16,400	15,400	16,000	248,000,000
08/07/2009	16,200	0.10 ▲	0.62	16,300	16,300	16,200	1,100	17,820,000
07/07/2009	16,100	0.10 ▲	0.63	16,800	17,000	16,000	10,000	161,000,000
06/07/2009	16,000	0.60 ▲	3.90	15,900	16,000	15,800	12,800	204,800,000
03/07/2009	15,400	0.50 ▲	3.36	14,900	15,400	14,700	10,600	163,240,000
02/07/2009	14,900	0.50 ▲	3.47	15,000	15,000	14,200	17,100	254,790,000
01/07/2009	14,400	-0.70 ▼	-4.64	14,500	15,000	14,300	25,600	368,640,000
30/06/2009	15,100	-0.60 ▼	-3.82	16,400	16,400	14,800	25,800	389,580,000
29/06/2009	15,700	-1.10 ▼	-6.55	16,200	16,200	15,700	15,100	237,070,000
26/06/2009	16,800	0.40 ▲	2.44	16,400	17,000	16,200	17,200	288,960,000
25/06/2009	16,400	-0.50 ▼	-2.96	17,600	17,600	16,000	16,900	277,160,000
24/06/2009	16,900	1.20 ▲	7.64	14,800	16,900	14,800	40,500	684,450,000
23/06/2009	15,700	-1.00 ▼	-5.99	15,700	16,100	15,700	87,600	1,375,320,000
22/06/2009	16,700	-1.30 ▼	-7.22	17,900	17,900	16,700	49,500	826,650,000
19/06/2009	18,000	-1.00 ▼	-5.26	17,600	19,500	17,600	79,700	1,434,600,000
18/06/2009	19,000	-2.00 ▼	-9.52	18,600	21,000	18,600	71,400	1,356,600,000
17/06/2009	21,000	-0.20 ▼	-0.94	19,800	21,000	19,800	74,300	1,560,300,000
16/06/2009	21,200	-0.60 ▼	-2.75	21,200	21,200	21,200	7,600	161,120,000
15/06/2009	21,800	-1.20 ▼	-5.22	24,500	24,600	21,400	202,400	4,412,320,000
12/06/2009	23,000	1.50 ▲	6.98	23,000	23,000	23,000	151,100	3,475,300,000
11/06/2009	21,500	1.30 ▲	6.44	21,000	21,500	21,000	80,800	1,737,200,000
10/06/2009	20,200	-0.20 ▼	-0.98	21,700	21,700	18,900	126,600	2,557,320,000
09/06/2009	20,400	1.30 ▲	6.81	20,400	20,400	19,500	317,000	6,466,800,000
08/06/2009	19,100	1.20 ▲	6.70	19,100	19,100	19,100	72,100	1,377,110,000
05/06/2009	17,900	0.90 ▲	5.29	17,000	17,900	17,000	229,100	4,100,890,000
04/06/2009	17,000	0.40 ▲	2.41	17,500	17,500	16,500	144,700	2,459,900,000
03/06/2009	16,600	-0.30 ▼	-1.78	17,000	17,100	16,500	37,500	622,500,000
02/06/2009	16,900	0.00 ■■	0.00	17,500	17,500	16,800	63,400	1,071,460,000
01/06/2009	16,900	1.10 ▲	6.96	16,400	16,900	16,400	38,800	655,720,000
29/05/2009	15,800	-0.20 ▼	-1.25	16,200	16,200	15,600	14,000	221,200,000
28/05/2009	16,000	-0.60 ▼	-3.61	16,500	16,500	16,000	14,300	228,800,000
27/05/2009	16,600	-0.60 ▼	-3.49	17,300	17,300	16,600	41,000	680,600,000
26/05/2009	17,200	0.00 ■■	0.00	18,000	18,200	17,000	40,600	698,320,000
25/05/2009	17,200	1.20 ▲	7.50	16,000	17,200	16,000	26,700	459,240,000
22/05/2009	16,000	-1.00 ▼	-5.88	16,500	16,600	16,000	55,600	889,600,000
21/05/2009	17,000	-1.10 ▼	-6.08	18,000	18,000	16,900	118,900	2,021,300,000
20/05/2009	18,100	-0.70 ▼	-3.72	20,100	20,100	17,500	138,100	2,499,610,000
19/05/2009	18,800	1.20 ▲	6.82	18,800	18,800	18,800	40,000	752,000,000
18/05/2009	17,600	-1.90 ▼	-9.74	17,600	17,600	17,600	91,100	1,603,360,000
15/05/2009	19,500	0.00 ■■	0.00	25,000	25,000	13,500	147,700	2,880,150,000

(ĐVT: 1,000 VNĐ)