Lịch sử giao dịch BHT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư Xây Dựng Bạch Đằng TMC
Bach Dang TMC Construction Investment JSC
Mã CK: BHT 12.80 ■■ 0 (0%) (cập nhật 08:15 27/04/2023)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.bachdangtmc.com

BHT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
27/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
24/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
17/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
11/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
10/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
06/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
05/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
04/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
03/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
31/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
30/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
29/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
27/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
24/03/2023	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	100	1,280,000
23/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/03/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
16/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/02/2023	15,000	-1.90 ▼	-12.67	16,900	15,000	15,000	700	10,500,000
23/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
22/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
21/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
20/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
17/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
16/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
15/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
14/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
13/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
10/02/2023	16,900	2.20 ▲	13.02	14,700	16,900	16,900	100	1,690,000
09/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
08/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
07/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
06/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
03/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
02/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
01/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
31/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
30/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
27/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
19/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
18/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
17/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
16/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
13/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
12/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
11/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
10/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
09/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
06/01/2023	14,700	1.90 ▲	12.93	12,800	14,700	14,700	200	2,940,000
05/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
04/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
03/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
30/12/2022	12,800	0.00 ■■	0.00	12,800	12,800	12,800	7,000	89,600,000
29/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
27/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
23/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
22/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
15/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
09/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
08/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
06/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
05/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
02/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
01/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
30/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
29/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
24/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
23/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
22/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
17/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
16/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
15/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
11/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
10/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
09/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
08/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
04/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
03/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
02/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
01/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
31/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
27/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
24/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
17/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/10/2022	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	100	1,280,000
13/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/10/2022	15,000	0.30 ▲	2.00	14,700	15,000	15,000	215,300	3,229,500,000
06/10/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
05/10/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
04/10/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
03/10/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
30/09/2022	14,800	1.90 ▲	12.84	12,900	14,800	13,600	110,900	1,641,320,000
29/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
28/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
27/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
26/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
23/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
22/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
21/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
20/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
19/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
16/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
15/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
14/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
13/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
12/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
09/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
08/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
07/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
06/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
05/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
31/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
30/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
29/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
26/08/2022	12,900	1.60 ▲	12.40	11,300	12,900	12,900	900	11,610,000
25/08/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
24/08/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
23/08/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
22/08/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
19/08/2022	11,300	0.00 ■■	0.00	11,300	11,300	11,300	300	3,390,000
18/08/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
17/08/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
16/08/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
15/08/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
12/08/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
11/08/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
10/08/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
09/08/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
08/08/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
05/08/2022	11,300	-0.10 ▼	-0.88	11,400	11,300	11,300	100	1,130,000
04/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
03/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
02/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
01/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
29/07/2022	11,500	1.50 ▲	13.04	10,000	11,500	8,500	10,400	119,600,000
28/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/07/2022	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	100	1,000,000
14/07/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
13/07/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
12/07/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
11/07/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
08/07/2022	10,000	-1.70 ▼	-17.00	11,700	12,900	10,000	3,100	31,000,000
07/07/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
06/07/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
05/07/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
04/07/2022	10,900	-0.80 ▼	-7.34	11,700	0	0	0	0
01/07/2022	10,900	0.00 ■■	0.00	10,900	12,400	10,900	1,900	20,710,000
30/06/2022	11,500	0.60 ▲	5.22	10,900	0	0	0	0
29/06/2022	11,500	0.60 ▲	5.22	10,900	0	0	0	0
28/06/2022	11,500	0.60 ▲	5.22	10,900	0	0	0	0
27/06/2022	11,500	0.60 ▲	5.22	10,900	0	0	0	0
24/06/2022	11,500	1.20 ▲	10.43	10,300	11,800	9,800	2,500	28,750,000
23/06/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
22/06/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
21/06/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
20/06/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
17/06/2022	10,300	1.30 ▲	12.62	9,000	10,300	10,300	100	1,030,000
16/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/06/2022	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	500	4,500,000
09/06/2022	10,000	0.10 ▲	1.00	9,900	0	0	0	0
08/06/2022	10,000	0.10 ▲	1.00	9,900	0	0	0	0
07/06/2022	10,000	0.10 ▲	1.00	9,900	0	0	0	0
06/06/2022	10,000	0.10 ▲	1.00	9,900	0	0	0	0
03/06/2022	10,000	-0.50 ▼	-5.00	10,500	11,000	9,000	13,700	137,000,000
02/06/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
01/06/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
31/05/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
30/05/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/05/2022	10,500	0.40 ▲	3.81	10,100	11,100	10,500	1,300	13,650,000
26/05/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
25/05/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
24/05/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
23/05/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
20/05/2022	10,100	-1.70 ▼	-16.83	11,800	11,600	10,100	5,500	55,550,000
19/05/2022	11,600	-0.20 ▼	-1.72	11,800	0	0	0	0
18/05/2022	11,600	-0.20 ▼	-1.72	11,800	0	0	0	0
17/05/2022	11,600	-0.20 ▼	-1.72	11,800	0	0	0	0
16/05/2022	11,600	-0.20 ▼	-1.72	11,800	0	0	0	0
13/05/2022	11,600	-0.10 ▼	-0.86	11,700	12,000	11,600	2,200	25,520,000
12/05/2022	11,000	-0.70 ▼	-6.36	11,700	0	0	0	0
11/05/2022	11,000	-0.70 ▼	-6.36	11,700	0	0	0	0
10/05/2022	11,000	-0.70 ▼	-6.36	11,700	0	0	0	0
09/05/2022	11,000	-0.70 ▼	-6.36	11,700	0	0	0	0
29/04/2022	13,600	1.70 ▲	12.50	11,900	13,600	11,500	6,900	93,840,000
28/04/2022	12,900	1.00 ▲	7.75	11,900	0	0	0	0
27/04/2022	12,900	1.00 ▲	7.75	11,900	0	0	0	0
26/04/2022	12,900	1.00 ▲	7.75	11,900	0	0	0	0
25/04/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
23/04/2022	12,900	1.60 ▲	12.40	11,300	12,900	11,000	1,290	16,641,000
22/04/2022	12,900	1.60 ▲	12.40	11,300	12,900	11,000	1,290	16,641,000
21/04/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
20/04/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
19/04/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
18/04/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
16/04/2022	11,200	0.30 ▲	2.68	10,900	12,500	11,000	220	2,464,000
15/04/2022	11,200	0.30 ▲	2.68	10,900	12,500	11,000	2,200	24,640,000
14/04/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
13/04/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
12/04/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
08/04/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
07/04/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
06/04/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
05/04/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
04/04/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
01/04/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
31/03/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
30/03/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
29/03/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
28/03/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
25/03/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
24/03/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
23/03/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
22/03/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
21/03/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
18/03/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,900	3,600	39,240,000
17/03/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
16/03/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
15/03/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
14/03/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
11/03/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
10/03/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
09/03/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
08/03/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
07/03/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
04/03/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
03/03/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
02/03/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
01/03/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
28/02/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
25/02/2022	10,900	-1.90 ▼	-17.43	12,800	10,900	10,900	200	2,180,000
24/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
23/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
22/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
17/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
16/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
15/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
11/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
10/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
09/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
08/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
27/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
24/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
17/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
11/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
10/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
06/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
05/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
04/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
31/12/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
30/12/2021	12,800	0.00 ■■	0.00	12,800	0	0	0	0
29/12/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
22/12/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
21/12/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
20/12/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
17/12/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
16/12/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
15/12/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
13/12/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
10/12/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,800	700	8,960,000
09/12/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
08/12/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
07/12/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
06/12/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
03/12/2021	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	1,400	17,920,000
02/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/11/2021	15,000	1.70 ▲	11.33	13,300	15,000	15,000	100	1,500,000
25/11/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
24/11/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
23/11/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
22/11/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
19/11/2021	13,300	-2.30 ▼	-17.29	15,600	13,300	13,300	3,900	51,870,000
18/11/2021	16,500	-15.60 ▼	-94.55	15,600	0	0	0	0
17/11/2021	16,500	-15.60 ▼	-94.55	15,600	0	0	0	0
16/11/2021	16,500	-15.60 ▼	-94.55	15,600	0	0	0	0
15/11/2021	16,500	-15.60 ▼	-94.55	15,600	0	0	0	0
12/11/2021	16,500	-15.60 ▼	-94.55	15,600	0	0	0	0
11/11/2021	16,500	-15.60 ▼	-94.55	15,600	0	0	0	0
10/11/2021	16,500	-15.60 ▼	-94.55	15,600	0	0	0	0
09/11/2021	16,500	-15.60 ▼	-94.55	15,600	0	0	0	0
08/11/2021	16,500	-15.60 ▼	-94.55	15,600	0	0	0	0
05/11/2021	16,500	1.50 ▲	9.09	15,000	16,500	14,800	32,600	537,900,000
03/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/10/2021	15,000	-0.10 ▼	-0.67	15,100	15,000	15,000	13,100	196,500,000
28/10/2021	15,800	-15.10 ▼	-95.57	15,100	0	0	0	0
26/10/2021	15,800	-15.10 ▼	-95.57	15,100	0	0	0	0
25/10/2021	15,800	-15.10 ▼	-95.57	15,100	0	0	0	0
22/10/2021	15,800	1.60 ▲	10.13	14,200	15,800	14,000	50,300	794,740,000
21/10/2021	14,500	-14.20 ▼	-97.93	14,200	0	0	0	0
20/10/2021	14,500	-14.20 ▼	-97.93	14,200	0	0	0	0
19/10/2021	14,500	-14.20 ▼	-97.93	14,200	0	0	0	0
18/10/2021	14,500	-14.20 ▼	-97.93	14,200	0	0	0	0
15/10/2021	14,500	0.90 ▲	6.21	13,600	15,000	13,600	174,900	2,536,050,000
14/10/2021	13,500	-13.60 ▼	-100.74	13,600	0	0	0	0
13/10/2021	13,500	-13.60 ▼	-100.74	13,600	0	0	0	0
12/10/2021	13,500	-13.60 ▼	-100.74	13,600	0	0	0	0
11/10/2021	13,500	-13.60 ▼	-100.74	13,600	0	0	0	0
08/10/2021	13,500	-0.20 ▼	-1.48	13,700	13,700	13,500	19,600	264,600,000
06/10/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
05/10/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
04/10/2021	13,700	-13.70 ▼	-100.00	13,500	0	0	0	0
01/10/2021	13,700	0.20 ▲	1.46	13,500	13,700	13,500	52,600	720,620,000
30/09/2021	13,600	-13.50 ▼	-99.26	13,500	0	0	0	0
29/09/2021	13,600	-13.50 ▼	-99.26	13,500	0	0	0	0
28/09/2021	13,600	-13.50 ▼	-99.26	13,500	0	0	0	0
27/09/2021	13,600	-13.50 ▼	-99.26	13,500	0	0	0	0
24/09/2021	13,600	0.00 ■■	0.00	13,600	13,600	13,000	105,000	1,428,000,000
23/09/2021	13,500	-13.60 ▼	-100.74	13,600	0	0	0	0
22/09/2021	13,500	-13.60 ▼	-100.74	13,600	0	0	0	0
21/09/2021	13,500	-13.60 ▼	-100.74	13,600	0	0	0	0
20/09/2021	13,500	-13.60 ▼	-100.74	13,600	0	0	0	0
17/09/2021	13,500	-1.40 ▼	-10.37	14,900	14,000	13,000	12,000	162,000,000
16/09/2021	15,500	-14.90 ▼	-96.13	14,900	0	0	0	0
15/09/2021	15,500	-14.90 ▼	-96.13	14,900	0	0	0	0
14/09/2021	15,500	-14.90 ▼	-96.13	14,900	0	0	0	0
13/09/2021	15,500	-14.90 ▼	-96.13	14,900	0	0	0	0
10/09/2021	15,500	0.20 ▲	1.29	15,300	15,500	14,500	20,500	317,750,000
09/09/2021	15,500	-15.30 ▼	-98.71	15,300	0	0	0	0
08/09/2021	15,500	-15.30 ▼	-98.71	15,300	0	0	0	0
07/09/2021	15,500	-15.30 ▼	-98.71	15,300	0	0	0	0
06/09/2021	15,500	-15.30 ▼	-98.71	15,300	0	0	0	0
01/09/2021	15,500	-15.30 ▼	-98.71	15,300	0	0	0	0
31/08/2021	15,500	-15.30 ▼	-98.71	15,300	0	0	0	0
30/08/2021	15,500	-15.30 ▼	-98.71	15,300	0	0	0	0
27/08/2021	15,500	-0.20 ▼	-1.29	15,700	15,500	15,000	24,600	381,300,000
26/08/2021	15,000	-15.70 ▼	-104.67	15,700	0	0	0	0
25/08/2021	15,000	-15.70 ▼	-104.67	15,700	0	0	0	0
24/08/2021	15,000	-15.70 ▼	-104.67	15,700	0	0	0	0
23/08/2021	15,000	-15.70 ▼	-104.67	15,700	0	0	0	0
20/08/2021	15,000	0.50 ▲	3.33	14,500	16,000	15,000	47,000	705,000,000
19/08/2021	16,000	-14.50 ▼	-90.63	14,500	0	0	0	0
18/08/2021	16,000	-14.50 ▼	-90.63	14,500	0	0	0	0
17/08/2021	16,000	-14.50 ▼	-90.63	14,500	0	0	0	0
16/08/2021	16,000	-14.50 ▼	-90.63	14,500	0	0	0	0
13/08/2021	16,000	2.00 ▲	12.50	14,000	16,000	14,000	24,100	385,600,000
12/08/2021	13,600	-14.00 ▼	-102.94	14,000	0	0	0	0
11/08/2021	13,600	-14.00 ▼	-102.94	14,000	0	0	0	0
10/08/2021	13,600	-14.00 ▼	-102.94	14,000	0	0	0	0
09/08/2021	13,600	-14.00 ▼	-102.94	14,000	0	0	0	0
06/08/2021	13,600	0.30 ▲	2.21	13,300	14,200	13,500	50,800	690,880,000
05/08/2021	13,500	-13.30 ▼	-98.52	13,300	0	0	0	0
04/08/2021	13,500	-13.30 ▼	-98.52	13,300	0	0	0	0
03/08/2021	13,500	-13.30 ▼	-98.52	13,300	0	0	0	0
02/08/2021	13,500	-13.30 ▼	-98.52	13,300	0	0	0	0
30/07/2021	13,500	-13.30 ▼	-98.52	13,300	0	0	0	0
29/07/2021	13,500	-13.30 ▼	-98.52	13,300	0	0	0	0
28/07/2021	13,500	-13.30 ▼	-98.52	13,300	0	0	0	0
27/07/2021	13,500	-13.30 ▼	-98.52	13,300	0	0	0	0
26/07/2021	13,500	-13.30 ▼	-98.52	11,800	0	0	0	0
23/07/2021	13,500	1.70 ▲	12.59	11,800	13,500	11,800	25,500	344,250,000
22/07/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
21/07/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
20/07/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
19/07/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
16/07/2021	11,800	1.50 ▲	12.71	10,300	11,800	11,800	5,300	62,540,000
15/07/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
14/07/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
13/07/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
12/07/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
09/07/2021	10,300	1.30 ▲	12.62	9,000	10,300	10,300	300	3,090,000
08/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/06/2021	9,000	1.10 ▲	12.22	7,900	9,000	9,000	100	900,000
17/06/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
16/06/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
14/06/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
11/06/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
10/06/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
09/06/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
08/06/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
07/06/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
04/06/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
03/06/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
02/06/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
01/06/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
31/05/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
28/05/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
27/05/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
26/05/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
25/05/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
24/05/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
21/05/2021	7,900	1.00 ▲	12.66	6,900	7,900	7,900	12,000	94,800,000
20/05/2021	8,200	-6.90 ▼	-84.15	6,900	0	0	0	0
19/05/2021	8,200	-6.90 ▼	-84.15	6,900	0	0	0	0
18/05/2021	8,200	-6.90 ▼	-84.15	6,900	0	0	0	0
17/05/2021	8,200	-6.90 ▼	-84.15	6,900	0	0	0	0
14/05/2021	8,200	1.00 ▲	12.20	7,200	8,200	6,200	5,600	45,920,000
13/05/2021	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
12/05/2021	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
11/05/2021	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
10/05/2021	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
07/05/2021	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
06/05/2021	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
05/05/2021	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
29/04/2021	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
28/04/2021	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
27/04/2021	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
26/04/2021	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
23/04/2021	7,000	-0.80 ▼	-11.43	7,800	8,900	6,700	5,600	39,200,000
22/04/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/04/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/04/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/04/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
15/04/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
14/04/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/04/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/04/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/04/2021	7,800	-1.20 ▼	-15.38	9,000	7,800	7,800	200	1,560,000
08/04/2021	7,700	-9.00 ▼	-116.88	9,000	0	0	0	0
07/04/2021	7,700	-9.00 ▼	-116.88	9,000	0	0	0	0
06/04/2021	7,700	-9.00 ▼	-116.88	9,000	0	0	0	0
05/04/2021	7,700	-9.00 ▼	-116.88	9,000	0	0	0	0
02/04/2021	7,700	-9.00 ▼	-116.88	9,000	0	0	0	0
01/04/2021	7,700	-9.00 ▼	-116.88	9,000	0	0	0	0
31/03/2021	7,700	-9.00 ▼	-116.88	9,000	0	0	0	0
30/03/2021	7,700	-9.00 ▼	-116.88	9,000	0	0	0	0
29/03/2021	7,700	-9.00 ▼	-116.88	9,000	0	0	0	0
26/03/2021	7,700	-1.30 ▼	-16.88	9,000	10,300	7,700	200	1,540,000
25/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/03/2021	9,000	1.00 ▲	11.11	8,000	9,000	9,000	7,200	64,800,000
04/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/02/2021	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	5,000	40,000,000
25/02/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/02/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
23/02/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/02/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/02/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/02/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/02/2021	8,200	-8.20 ▼	-100.00	7,200	0	0	0	0
05/02/2021	8,200	1.00 ▲	12.20	7,200	8,200	8,200	1,000	8,200,000
04/01/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
31/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
30/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
28/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
27/12/2020	6,700	0.80 ▲	11.94	5,900	6,700	6,700	20	134,000
25/12/2020	6,700	0.80 ▲	11.94	5,900	6,700	6,700	20	134,000
24/12/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
23/12/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
21/12/2020	5,900	0.70 ▲	11.86	5,200	5,900	5,900	10	59,000
20/12/2020	5,900	0.70 ▲	11.86	5,200	5,900	5,900	10	59,000
18/12/2020	5,900	0.70 ▲	11.86	5,200	5,900	5,900	10	59,000
16/12/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
15/12/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
14/12/2020	5,200	-0.90 ▼	-17.31	6,100	5,200	5,200	30	156,000
13/12/2020	5,200	-0.90 ▼	-17.31	6,100	5,200	5,200	30	156,000
11/12/2020	5,200	-0.90 ▼	-17.31	6,100	5,200	5,200	30	156,000
10/12/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/12/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
08/12/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
07/12/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
03/12/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
02/12/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
30/11/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
27/11/2020	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	200	1,220,000
26/11/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
25/11/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/11/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
23/11/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
20/11/2020	7,100	0.90 ▲	12.68	6,200	7,100	7,100	20	142,000
19/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
18/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/11/2020	6,200	-1.00 ▼	-16.13	7,200	6,200	6,200	50	310,000
10/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/10/2020	7,200	-1.20 ▼	-16.67	8,400	7,200	7,200	200	1,440,000
29/10/2020	8,500	-8.40 ▼	-98.82	8,400	0	0	0	0
28/10/2020	8,500	-8.40 ▼	-98.82	8,400	0	0	0	0
27/10/2020	8,500	-8.40 ▼	-98.82	8,400	0	0	0	0
26/10/2020	8,500	-8.40 ▼	-98.82	8,400	0	0	0	0
23/10/2020	8,500	-8.40 ▼	-98.82	8,400	0	0	0	0
22/10/2020	8,500	-8.40 ▼	-98.82	8,400	0	0	0	0
21/10/2020	8,500	-8.40 ▼	-98.82	8,400	0	0	0	0
20/10/2020	8,500	-8.40 ▼	-98.82	8,400	0	0	0	0
19/10/2020	8,500	-8.40 ▼	-98.82	8,400	0	0	0	0
16/10/2020	8,500	1.00 ▲	11.76	7,500	8,500	7,900	1,100	9,350,000
14/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/10/2020	7,500	0.50 ▲	6.67	7,000	7,500	7,300	27,200	204,000,000
07/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/10/2020	7,000	0.20 ▲	2.86	6,800	7,000	7,000	1,000	7,000,000
01/10/2020	7,000	-6.80 ▼	-97.14	6,800	0	0	0	0
28/09/2020	7,000	-6.80 ▼	-97.14	6,800	0	0	0	0
25/09/2020	7,000	-6.80 ▼	-97.14	6,800	0	0	0	0
24/09/2020	7,000	-6.80 ▼	-97.14	6,800	0	0	0	0
23/09/2020	7,000	-6.80 ▼	-97.14	6,800	0	0	0	0
22/09/2020	7,000	-6.80 ▼	-97.14	6,800	0	0	0	0
21/09/2020	7,000	-6.80 ▼	-97.14	6,800	0	0	0	0
18/09/2020	7,000	0.60 ▲	8.57	6,400	7,000	5,500	480	3,360,000
17/09/2020	6,500	-6.40 ▼	-98.46	6,400	0	0	0	0
16/09/2020	6,500	-6.40 ▼	-98.46	6,400	0	0	0	0
15/09/2020	6,500	-6.40 ▼	-98.46	6,400	0	0	0	0
14/09/2020	6,500	-6.40 ▼	-98.46	6,400	0	0	0	0
11/09/2020	6,500	0.80 ▲	12.31	5,700	6,500	4,900	570	3,705,000
10/09/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/09/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/09/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
07/09/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
04/09/2020	5,700	-0.90 ▼	-15.79	6,600	5,700	5,700	50	285,000
03/09/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
01/09/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
31/08/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
28/08/2020	6,600	-1.10 ▼	-16.67	7,700	6,600	6,600	50	330,000
27/08/2020	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
26/08/2020	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
25/08/2020	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
24/08/2020	8,000	-7.70 ▼	-96.25	8,000	0	0	0	0
21/08/2020	8,000	0.00 ■■	0.00	8,000	8,000	6,800	200	1,600,000
20/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/08/2020	8,000	0.20 ▲	2.50	7,800	8,000	8,000	1,140	9,120,000
13/08/2020	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
12/08/2020	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
11/08/2020	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
10/08/2020	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
07/08/2020	8,000	0.00 ■■	0.00	8,000	8,000	6,800	250	2,000,000
06/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/07/2020	8,000	-1.20 ▼	-15.00	9,200	8,000	7,900	1,660	13,280,000
30/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
29/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/07/2020	9,200	1.20 ▲	13.04	8,000	9,200	9,200	140	1,288,000
23/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/07/2020	8,000	0.80 ▲	10.00	7,200	8,000	8,000	50	400,000
16/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/07/2020	7,200	0.90 ▲	12.50	6,300	7,200	7,200	1,110	7,992,000
09/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/07/2020	6,300	0.80 ▲	12.70	5,500	6,300	6,300	10	63,000
02/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
01/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/06/2020	5,500	0.70 ▲	12.73	4,800	5,500	5,500	10	55,000
11/06/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/06/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/06/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/06/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
06/06/2020	4,800	0.60 ▲	12.50	4,200	4,800	4,800	100	480,000
05/06/2020	4,800	0.60 ▲	12.50	4,200	4,800	4,800	100	480,000
04/06/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
01/06/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
31/05/2020	4,200	0.50 ▲	11.90	3,700	4,200	4,200	10	42,000
29/05/2020	4,200	0.50 ▲	11.90	3,700	4,200	4,200	10	42,000
26/05/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
25/05/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
22/05/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
21/05/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
20/05/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
18/05/2020	3,700	1.00 ▲	27.03	2,700	3,700	3,700	23,360	86,432,000
17/05/2020	3,700	1.00 ▲	27.03	2,700	3,700	3,700	23,360	86,432,000
15/05/2020	3,700	1.00 ▲	27.03	2,700	3,700	3,700	23,360	86,432,000
12/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
29/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
01/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
02/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
14/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
31/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
31/12/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/12/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/12/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/12/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/12/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/12/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/12/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/12/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/12/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/12/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/12/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/12/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/12/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/12/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/12/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/12/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/12/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
02/12/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
29/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
28/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
14/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
01/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
31/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
29/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
28/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
14/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
02/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
28/01/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,700	10	27,000
23/01/2019	2,400	-1.50 ▼	-62.50	3,900	2,400	2,400	10,000	24,000,000
02/01/2019	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
28/12/2018	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
27/12/2018	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
26/12/2018	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
25/12/2018	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
24/12/2018	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
21/12/2018	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
20/12/2018	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
19/12/2018	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
18/12/2018	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
17/12/2018	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
14/12/2018	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
13/12/2018	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
12/12/2018	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
11/12/2018	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
10/12/2018	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
07/12/2018	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
06/12/2018	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
05/12/2018	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
04/12/2018	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
03/12/2018	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
29/11/2018	4,000	0.50 ▲	12.50	3,500	4,000	3,900	5,200	20,800,000
28/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/11/2018	3,500	0.40 ▲	11.43	3,100	3,500	3,500	3,800	13,300,000
23/11/2018	3,200	0.20 ▲	6.25	3,000	3,200	3,000	3,700	11,840,000
22/11/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/11/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/11/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/11/2018	3,000	0.10 ▲	3.33	2,900	3,000	3,000	300	900,000
16/11/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,900	200	580,000
15/11/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,800	100	280,000
14/11/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/11/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/11/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/11/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/11/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	700	1,890,000
07/11/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
06/11/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/11/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	9,300	25,110,000
02/11/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
01/11/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
31/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/10/2018	2,700	-0.40 ▼	-14.81	3,100	2,700	2,700	100	270,000
29/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/10/2018	3,100	0.40 ▲	12.90	2,700	3,100	3,100	100	310,000
19/10/2018	2,500	-2.70 ▼	-108.00	2,700	0	0	0	0
18/10/2018	2,500	-2.70 ▼	-108.00	2,700	0	0	0	0
17/10/2018	2,500	-2.70 ▼	-108.00	2,700	0	0	0	0
16/10/2018	2,500	-2.70 ▼	-108.00	2,700	0	0	0	0
15/10/2018	2,500	-0.40 ▼	-16.00	2,900	2,800	2,500	300	750,000
12/10/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/10/2018	2,900	-0.50 ▼	-17.24	3,400	2,900	2,900	300	870,000
10/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
08/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
05/10/2018	3,400	-0.50 ▼	-14.71	3,900	3,400	3,400	100	340,000
04/10/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
03/10/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
02/10/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,800	200	780,000
01/10/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
28/09/2018	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	400	1,560,000
27/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/09/2018	4,500	0.30 ▲	6.67	4,200	4,500	4,500	100	450,000
18/09/2018	4,200	0.20 ▲	4.76	4,000	4,200	4,200	100	420,000
17/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/09/2018	4,000	-0.80 ▼	-20.00	4,800	4,000	4,000	100	400,000
31/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
30/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
29/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
28/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
25/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
24/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
23/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
21/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
18/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
17/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
16/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
15/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
14/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
11/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/05/2018	4,800	0.40 ▲	8.33	4,400	4,800	4,800	100	480,000
04/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
03/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
02/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
27/04/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
26/04/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
24/04/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
23/04/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
20/04/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
19/04/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
18/04/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
13/04/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
12/04/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
11/04/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
10/04/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
09/04/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
06/04/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
05/04/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
04/04/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
03/04/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
02/04/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
30/03/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
29/03/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
28/03/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
27/03/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
26/03/2018	4,400	0.40 ▲	9.09	4,000	4,400	4,400	100	440,000
23/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/03/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	5,000	20,000,000
08/03/2018	4,000	0.10 ▲	2.50	3,900	4,000	4,000	10,000	40,000,000
07/03/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
06/03/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
05/03/2018	3,900	0.30 ▲	7.69	3,600	3,900	3,900	100	390,000
02/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
01/03/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,000	3,600,000
28/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/02/2018	3,600	0.30 ▲	8.33	3,300	3,600	3,600	100	360,000
26/02/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
22/02/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
21/02/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/02/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/02/2018	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	1,900	6,270,000
09/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
07/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
06/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/02/2018	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	400	1,440,000
01/02/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
31/01/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
30/01/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
29/01/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/01/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
25/01/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
24/01/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
23/01/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
22/01/2018	3,900	0.30 ▲	7.69	3,600	3,900	3,900	100	390,000
19/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/01/2018	3,600	0.30 ▲	8.33	3,300	3,600	3,600	100	360,000
08/01/2018	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	1,000	3,300,000
05/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
04/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
03/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
29/12/2017	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
28/12/2017	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/12/2017	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/12/2017	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/12/2017	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
22/12/2017	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
21/12/2017	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/12/2017	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/12/2017	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/12/2017	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/12/2017	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
14/12/2017	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/12/2017	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/12/2017	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/12/2017	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/12/2017	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
07/12/2017	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
01/12/2017	4,000	0.00 ■■	0.00	0	0	0	0	0
30/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/11/2017	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	4,000	16,000,000
24/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
23/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
02/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
01/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
31/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
30/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
23/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/10/2017	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	700	3,080,000
03/10/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/10/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
31/08/2017	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	1,000	4,800,000
30/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/08/2017	5,000	0.20 ▲	4.17	4,800	5,000	4,800	2,000	10,000,000
28/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	200	960,000
25/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/08/2017	4,800	0.20 ▲	4.35	4,800	4,800	4,800	1,000	4,800,000
21/08/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/08/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/08/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/08/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/08/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/08/2017	4,600	0.20 ▲	4.55	4,600	4,600	4,600	100	460,000
11/08/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/08/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/08/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/08/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/08/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/08/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/08/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
02/08/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
01/08/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
31/07/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/07/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/07/2017	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	200	880,000
26/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
17/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/07/2017	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	100	480,000
06/07/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/07/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/07/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/07/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/06/2017	5,300	0.10 ▲	1.92	5,200	5,300	5,200	1,800	9,540,000
20/06/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/06/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/06/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	200	1,040,000
15/06/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/06/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/06/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/06/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/06/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/06/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	300	1,560,000
06/06/2017	5,200	0.30 ▲	6.12	5,100	5,200	5,100	600	3,120,000
05/06/2017	4,900	0.40 ▲	8.89	4,700	4,900	4,700	4,000	19,600,000
02/06/2017	4,500	-0.40 ▼	-8.16	5,000	5,000	4,500	2,400	10,800,000
01/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
31/05/2017	4,900	0.30 ▲	6.52	4,900	4,900	4,900	1,500	7,350,000
30/05/2017	4,600	0.40 ▲	9.52	4,600	4,600	4,600	300	1,380,000
29/05/2017	4,200	0.30 ▲	7.69	4,200	4,200	4,000	3,900	16,380,000
26/05/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/05/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
24/05/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/05/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
22/05/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/05/2017	3,900	0.30 ▲	8.33	3,600	3,900	3,600	200	780,000
18/05/2017	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
17/05/2017	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
16/05/2017	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
15/05/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/05/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/05/2017	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	0	0
05/05/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/05/2017	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	100	270,000
03/05/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/04/2017	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	100	300,000
27/04/2017	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
26/04/2017	3,000	0.20 ▲	7.14	3,000	3,000	3,000	700	2,100,000
25/04/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
24/04/2017	2,800	-0.20 ▼	-6.67	3,100	3,100	2,800	400	1,120,000
21/04/2017	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
20/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/04/2017	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	400	1,160,000
13/04/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/04/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/04/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
10/04/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
07/04/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/04/2017	3,100	0.10 ▲	3.33	3,300	3,300	3,100	300	930,000
04/04/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/04/2017	3,000	0.10 ▲	3.45	3,000	3,000	3,000	300	900,000
31/03/2017	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	300	870,000
30/03/2017	3,200	-0.30 ▼	-8.57	3,200	3,300	3,200	2,600	8,320,000
29/03/2017	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	500	1,750,000
28/03/2017	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	100	380,000
27/03/2017	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	500	2,100,000
24/03/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/03/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/03/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/03/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	610	2,806,000
20/03/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/03/2017	4,600	0.20 ▲	4.55	4,600	4,600	4,600	100	460,000
16/03/2017	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	1,200	5,280,000
15/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/03/2017	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	2,900	13,050,000
08/03/2017	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	100	500,000
07/03/2017	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	2,000	11,000,000
06/03/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/03/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/03/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
01/03/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/02/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/02/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/02/2017	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	1,500	8,700,000
23/02/2017	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	2,000	12,800,000
22/02/2017	7,100	-0.70 ▼	-8.97	7,100	7,100	7,100	3,000	21,300,000
21/02/2017	7,800	-0.80 ▼	-9.30	7,800	7,800	7,800	5,000	39,000,000
20/02/2017	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	2,000	17,200,000
17/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/02/2017	9,500	0.70 ▲	7.95	9,500	9,500	9,500	100	950,000
10/02/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/02/2017	8,800	0.70 ▲	8.64	8,800	8,800	8,800	100	880,000
08/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/02/2017	8,100	0.00 ■■	0.00	7,900	8,100	7,900	7,000	56,700,000
06/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/01/2017	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	300	2,430,000
23/01/2017	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
20/01/2017	8,500	0.60 ▲	7.59	8,500	8,500	8,500	100	850,000
19/01/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/01/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/01/2017	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
16/01/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/01/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/01/2017	7,200	0.50 ▲	7.46	7,200	7,200	7,200	100	720,000
11/01/2017	6,700	0.10 ▲	1.52	6,700	6,700	6,700	200	1,340,000
10/01/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/01/2017	6,600	0.60 ▲	10.00	6,600	6,600	6,600	200	1,320,000
06/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/01/2017	6,000	0.40 ▲	7.14	6,100	6,100	6,000	1,300	7,800,000
04/01/2017	5,600	-0.50 ▼	-8.20	6,500	6,500	5,600	300	1,680,000
03/01/2017	6,100	0.50 ▲	8.93	5,200	6,100	5,200	810	4,941,000
30/12/2016	5,600	0.50 ▲	9.80	5,600	5,600	5,600	500	2,800,000
29/12/2016	5,100	0.10 ▲	2.00	5,000	5,100	5,000	300	1,530,000
28/12/2016	5,000	0.10 ▲	2.04	5,000	5,300	5,000	5,600	28,000,000
27/12/2016	4,900	0.40 ▲	8.89	4,500	4,900	4,500	400	1,960,000
26/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
23/12/2016	4,500	0.20 ▲	4.65	4,400	4,500	4,400	300	1,350,000
22/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
20/12/2016	4,300	0.20 ▲	4.88	4,200	4,300	4,200	300	1,290,000
19/12/2016	4,100	0.10 ▲	2.50	4,100	4,100	4,100	100	410,000
16/12/2016	4,000	0.20 ▲	5.26	3,800	4,000	3,800	1,400	5,600,000
15/12/2016	3,800	0.10 ▲	2.70	3,800	3,800	3,800	100	380,000
14/12/2016	3,700	0.20 ▲	5.71	3,600	3,700	3,600	300	1,110,000
13/12/2016	3,500	0.10 ▲	2.94	3,500	3,600	3,500	500	1,750,000
12/12/2016	3,400	0.20 ▲	6.25	3,300	3,400	3,300	400	1,360,000
09/12/2016	3,200	0.10 ▲	3.23	3,100	3,200	3,100	600	1,920,000
08/12/2016	3,100	0.20 ▲	6.90	2,900	3,100	2,900	1,000	3,100,000
07/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	400	1,160,000
06/12/2016	2,900	0.10 ▲	3.57	2,900	2,900	2,900	300	870,000
05/12/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
02/12/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
01/12/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
30/11/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
29/11/2016	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	100	280,000
28/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/11/2016	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
17/11/2016	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
16/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
15/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
14/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
10/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
09/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
04/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
03/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
02/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
01/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
31/10/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
28/10/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
27/10/2016	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	200	520,000
26/10/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/10/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/10/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/10/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/10/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/10/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/10/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/10/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/10/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/10/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,000	2,700,000
12/10/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/10/2016	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	1,000	2,700,000
10/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	500	1,450,000
23/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/09/2016	2,900	0.10 ▲	3.57	2,900	2,900	2,900	400	1,160,000
20/09/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/09/2016	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
16/09/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
15/09/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
14/09/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/09/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
12/09/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
09/09/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/09/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/09/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
06/09/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/09/2016	2,600	0.20 ▲	8.33	2,600	2,600	2,600	200	520,000
01/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
31/08/2016	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	100	240,000
30/08/2016	2,600	0.20 ▲	8.33	2,600	2,600	2,600	300	780,000
29/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
24/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
23/08/2016	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	900	2,160,000
22/08/2016	2,600	-0.10 ▼	-3.70	2,900	2,900	2,600	300	780,000
19/08/2016	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	100	270,000
18/08/2016	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	1,200	3,600,000
17/08/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/08/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/08/2016	3,300	0.00 ■■	0.00	3,600	3,600	3,300	400	1,320,000
12/08/2016	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	1,300	4,290,000
11/08/2016	3,600	-0.30 ▼	-7.69	3,700	3,700	3,600	1,100	3,960,000
10/08/2016	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	900	3,510,000
09/08/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/08/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/08/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/08/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/08/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/08/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/08/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/07/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/07/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/07/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/07/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	3,200	13,760,000
25/07/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/07/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/07/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/07/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/07/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/07/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/07/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/07/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/07/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/07/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/07/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/07/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/07/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/07/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/07/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/07/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/07/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/06/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/06/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/06/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/06/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/06/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/06/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/06/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/06/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/06/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/06/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/06/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/06/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/06/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/06/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/06/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/06/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/06/2016	4,300	0.30 ▲	7.50	4,300	4,300	4,300	100	430,000
07/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/06/2016	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
03/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
31/05/2016	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
30/05/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/05/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/05/2016	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	100	340,000
25/05/2016	3,600	-0.10 ▼	-2.70	4,000	4,000	3,600	200	720,000
24/05/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/05/2016	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
20/05/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,000	4,100,000
19/05/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/05/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/05/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,200	4,920,000
16/05/2016	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
13/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200	900,000
11/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/05/2016	4,500	0.20 ▲	4.65	4,500	4,500	4,500	200	900,000
09/05/2016	4,300	0.10 ▲	2.38	4,300	4,300	4,300	100	430,000
06/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
05/05/2016	4,200	0.30 ▲	7.69	4,200	4,200	4,200	900	3,780,000
04/05/2016	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
29/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/04/2016	3,600	-0.30 ▼	-7.69	3,900	3,900	3,600	500	1,800,000
26/04/2016	3,900	0.00 ■■	0.00	3,800	3,900	3,600	3,100	12,090,000
25/04/2016	3,900	0.30 ▲	8.33	3,300	3,900	3,300	200	780,000
22/04/2016	3,600	-0.40 ▼	-10.00	3,700	3,700	3,600	3,000	10,800,000
21/04/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/04/2016	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	100	400,000
19/04/2016	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	100	430,000
15/04/2016	4,600	0.40 ▲	9.52	4,300	4,600	4,300	1,100	5,060,000
14/04/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	800	3,360,000
13/04/2016	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	100	420,000
12/04/2016	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
11/04/2016	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	700	2,800,000
08/04/2016	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	200	840,000
07/04/2016	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	100	450,000
06/04/2016	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	100	480,000
05/04/2016	5,200	0.40 ▲	8.33	4,500	5,200	4,500	300	1,560,000
04/04/2016	4,800	-0.50 ▼	-9.43	5,800	5,800	4,800	13,300	63,840,000
01/04/2016	5,300	0.00 ■■	0.00	5,000	5,300	5,000	25,700	136,210,000
31/03/2016	5,300	-0.30 ▼	-5.36	6,100	6,100	5,300	10,500	55,650,000
30/03/2016	5,600	-0.40 ▼	-6.67	5,500	5,600	5,500	3,200	17,920,000
29/03/2016	6,000	0.20 ▲	3.45	6,300	6,300	6,000	6,400	38,400,000
28/03/2016	5,800	0.50 ▲	9.43	5,800	5,800	5,800	200	1,160,000
25/03/2016	5,300	-0.50 ▼	-8.62	5,300	6,300	5,300	7,600	40,280,000
24/03/2016	5,800	0.20 ▲	3.57	5,800	5,800	5,800	1,000	5,800,000
23/03/2016	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	100	560,000
22/03/2016	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	700	4,200,000
21/03/2016	6,600	0.50 ▲	8.20	6,200	6,600	6,200	9,100	60,060,000
18/03/2016	6,100	-0.10 ▼	-1.61	6,200	6,300	5,800	7,300	44,530,000
17/03/2016	6,200	0.20 ▲	3.33	6,600	6,600	6,200	1,000	6,200,000
16/03/2016	6,000	0.50 ▲	9.09	5,700	6,000	5,700	24,900	149,400,000
15/03/2016	5,500	0.50 ▲	10.00	5,500	5,500	5,500	3,000	16,500,000
14/03/2016	5,000	0.40 ▲	8.70	5,000	5,000	5,000	200	1,000,000
11/03/2016	4,600	-0.30 ▼	-6.12	4,500	5,300	4,500	4,300	19,780,000
10/03/2016	4,900	-0.30 ▼	-5.77	5,200	5,700	4,900	19,300	94,570,000
09/03/2016	5,200	-0.40 ▼	-7.14	5,200	5,800	5,200	7,800	40,560,000
08/03/2016	5,600	0.50 ▲	9.80	5,600	5,600	5,600	16,400	91,840,000
07/03/2016	5,100	0.40 ▲	8.51	5,100	5,100	5,100	1,900	9,690,000
04/03/2016	4,700	-0.50 ▼	-9.62	5,000	5,000	4,700	700	3,290,000
03/03/2016	5,200	0.40 ▲	8.33	5,000	5,200	5,000	8,600	44,720,000
02/03/2016	4,800	0.40 ▲	9.09	4,800	4,800	4,800	6,500	31,200,000
01/03/2016	4,400	0.40 ▲	10.00	4,400	4,400	4,400	200	880,000
29/02/2016	4,000	-0.40 ▼	-9.09	4,800	4,800	4,000	4,000	16,000,000
26/02/2016	4,400	-0.40 ▼	-8.33	5,200	5,200	4,400	12,700	55,880,000
25/02/2016	4,800	0.40 ▲	9.09	4,800	4,800	4,800	7,300	35,040,000
24/02/2016	4,400	-0.30 ▼	-6.38	4,300	5,100	4,300	11,100	48,840,000
23/02/2016	4,700	0.20 ▲	4.44	4,900	4,900	4,500	20,300	95,410,000
22/02/2016	4,500	0.40 ▲	9.76	4,500	4,500	4,400	10,900	49,050,000
19/02/2016	4,100	-0.30 ▼	-6.82	4,200	4,200	4,100	3,100	12,710,000
18/02/2016	4,400	0.40 ▲	10.00	4,100	4,400	4,000	12,700	55,880,000
17/02/2016	4,000	0.30 ▲	8.11	4,000	4,000	4,000	25,200	100,800,000
16/02/2016	3,700	0.30 ▲	8.82	3,700	3,700	3,700	3,800	14,060,000
15/02/2016	3,400	0.10 ▲	3.03	3,400	3,600	3,400	5,800	19,720,000
05/02/2016	3,300	-0.20 ▼	-5.71	3,800	3,800	3,300	7,100	23,430,000
04/02/2016	3,500	0.00 ■■	0.00	3,700	3,800	3,500	1,400	4,900,000
03/02/2016	3,500	0.20 ▲	6.06	3,500	3,600	3,500	6,200	21,700,000
02/02/2016	3,300	0.30 ▲	10.00	3,300	3,300	3,300	3,700	12,210,000
01/02/2016	3,000	-0.10 ▼	-3.23	3,400	3,400	3,000	1,100	3,300,000
29/01/2016	3,100	-0.20 ▼	-6.06	3,000	3,600	3,000	300	930,000
28/01/2016	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	6,800	22,440,000
27/01/2016	3,600	-0.30 ▼	-7.69	4,200	4,200	3,600	1,500	5,400,000
26/01/2016	3,900	0.30 ▲	8.33	3,300	3,900	3,300	3,700	14,430,000
25/01/2016	3,600	-0.20 ▼	-5.26	4,000	4,000	3,500	4,300	15,480,000
22/01/2016	3,800	-0.40 ▼	-9.52	3,800	4,600	3,800	5,800	22,040,000
21/01/2016	4,200	-0.40 ▼	-8.70	5,000	5,000	4,200	11,400	47,880,000
20/01/2016	4,600	-0.50 ▼	-9.80	5,100	5,100	4,600	3,200	14,720,000
19/01/2016	5,100	0.20 ▲	4.08	4,900	5,300	4,500	3,600	18,360,000
18/01/2016	4,900	0.40 ▲	8.89	4,900	4,900	4,900	24,500	120,050,000
15/01/2016	4,500	0.40 ▲	9.76	3,700	4,500	3,700	18,300	82,350,000
14/01/2016	4,100	0.10 ▲	2.50	4,000	4,400	4,000	29,500	120,950,000
13/01/2016	4,000	-0.40 ▼	-9.09	4,400	4,400	4,000	3,100	12,400,000
12/01/2016	4,400	0.40 ▲	10.00	4,200	4,400	4,200	11,400	50,160,000
11/01/2016	4,000	0.30 ▲	8.11	3,800	4,000	3,800	11,600	46,400,000
08/01/2016	3,700	0.00 ■■	0.00	3,600	3,700	3,600	33,800	125,060,000
07/01/2016	3,700	0.20 ▲	5.71	3,500	3,700	3,500	40,300	149,110,000
06/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,300	5,800	20,300,000
05/01/2016	3,500	0.10 ▲	2.94	3,500	3,600	3,400	10,100	35,350,000
04/01/2016	3,400	0.30 ▲	9.68	3,200	3,400	3,200	4,600	15,640,000
31/12/2015	3,100	0.20 ▲	6.90	3,100	3,100	3,100	3,000	9,300,000
30/12/2015	2,900	0.20 ▲	7.41	2,900	2,900	2,900	600	1,740,000
29/12/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,200	3,240,000
28/12/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	200	540,000
25/12/2015	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	4,000	10,800,000
24/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,200	6,600,000
16/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	5,100	15,300,000
15/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,200	6,600,000
14/12/2015	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	100	300,000
11/12/2015	3,100	0.10 ▲	3.33	3,000	3,100	3,000	10,500	32,550,000
10/12/2015	3,000	0.10 ▲	3.45	3,000	3,000	2,800	4,000	12,000,000
09/12/2015	2,900	-0.30 ▼	-9.38	3,000	3,000	2,900	2,100	6,090,000
08/12/2015	3,200	-0.10 ▼	-3.03	3,000	3,200	3,000	6,200	19,840,000
07/12/2015	3,300	0.20 ▲	6.45	3,300	3,300	3,300	100	330,000
04/12/2015	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	2,700	8,370,000
03/12/2015	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	10,100	32,320,000
02/12/2015	3,500	0.00 ■■	0.00	3,200	3,500	3,200	13,600	47,600,000
01/12/2015	3,500	0.10 ▲	2.94	3,200	3,500	3,100	37,200	130,200,000
30/11/2015	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	8,700	29,580,000
27/11/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	200	740,000
26/11/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/11/2015	3,700	0.30 ▲	8.82	3,500	3,700	3,500	1,400	5,180,000
24/11/2015	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	5,500	18,700,000
23/11/2015	3,500	0.20 ▲	6.06	3,500	3,600	3,300	4,900	17,150,000
20/11/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/11/2015	3,300	0.10 ▲	3.12	3,300	3,300	3,300	2,800	9,240,000
18/11/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100	320,000
17/11/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/11/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/11/2015	3,200	-0.20 ▼	-5.88	3,300	3,300	3,200	4,300	13,760,000
12/11/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/11/2015	3,400	-0.30 ▼	-8.11	3,600	3,600	3,400	3,000	10,200,000
10/11/2015	3,700	0.10 ▲	2.78	3,700	3,700	3,300	15,500	57,350,000
09/11/2015	3,600	0.00 ■■	0.00	3,700	3,700	3,600	2,400	8,640,000
06/11/2015	3,600	0.20 ▲	5.88	3,500	3,600	3,500	3,800	13,680,000
05/11/2015	3,400	0.10 ▲	3.03	3,400	3,400	3,400	2,000	6,800,000
04/11/2015	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	1,400	4,620,000
03/11/2015	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	2,500	8,750,000
02/11/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/10/2015	3,800	0.00 ■■	0.00	3,500	3,800	3,500	10,900	41,420,000
29/10/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/10/2015	3,800	0.30 ▲	8.57	3,800	3,800	3,800	300	1,140,000
27/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
23/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,700	5,950,000
22/10/2015	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
21/10/2015	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	1,200	3,960,000
20/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/10/2015	3,500	0.10 ▲	2.94	3,500	3,500	3,500	1,000	3,500,000
16/10/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/10/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/10/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/10/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/10/2015	3,400	0.10 ▲	3.03	3,400	3,400	3,400	100	340,000
09/10/2015	3,300	0.00 ■■	0.00	3,400	3,400	3,300	3,700	12,210,000
08/10/2015	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	4,800	15,840,000
07/10/2015	3,500	0.10 ▲	2.94	3,500	3,500	3,500	200	700,000
06/10/2015	3,400	0.10 ▲	3.03	3,400	3,400	3,400	700	2,380,000
05/10/2015	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
02/10/2015	3,600	0.10 ▲	2.86	3,500	3,600	3,500	2,000	7,200,000
01/10/2015	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	200	700,000
30/09/2015	3,600	0.00 ■■	0.00	3,400	3,600	3,400	2,100	7,560,000
29/09/2015	3,600	0.20 ▲	5.88	3,200	3,600	3,200	400	1,440,000
28/09/2015	3,400	-0.30 ▼	-8.11	3,600	3,600	3,400	35,800	121,720,000
25/09/2015	3,700	0.10 ▲	2.78	3,900	3,900	3,700	200	740,000
24/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/09/2015	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	200	720,000
22/09/2015	3,800	-0.40 ▼	-9.52	4,000	4,000	3,800	10,400	39,520,000
21/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
18/09/2015	4,200	0.30 ▲	7.69	3,800	4,200	3,800	3,300	13,860,000
17/09/2015	3,900	-0.10 ▼	-2.50	4,000	4,200	3,900	34,600	134,940,000
16/09/2015	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	2,200	8,800,000
15/09/2015	4,200	-0.10 ▼	-2.33	4,100	4,200	4,100	2,050	8,610,000
14/09/2015	4,300	0.10 ▲	2.38	4,100	4,300	4,000	3,800	16,340,000
11/09/2015	4,200	-0.10 ▼	-2.33	4,200	4,200	4,100	6,800	28,560,000
10/09/2015	4,300	-0.20 ▼	-4.44	4,100	4,300	4,100	34,100	146,630,000
09/09/2015	4,500	-0.40 ▼	-8.16	4,500	4,900	4,500	9,200	41,400,000
08/09/2015	4,900	0.10 ▲	2.08	5,200	5,200	4,400	14,400	70,560,000
07/09/2015	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	3,200	15,360,000
04/09/2015	5,300	-0.10 ▼	-1.85	5,000	5,300	4,900	19,200	101,760,000
03/09/2015	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	1,900	10,260,000
01/09/2015	5,900	0.50 ▲	9.26	5,900	5,900	5,900	100	590,000
31/08/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/08/2015	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	5,400	29,160,000
27/08/2015	6,000	-0.10 ▼	-1.64	6,300	6,300	6,000	450	2,700,000
26/08/2015	6,100	0.50 ▲	8.93	6,100	6,100	6,100	1,000	6,100,000
25/08/2015	5,600	0.50 ▲	9.80	4,600	5,600	4,600	200	1,120,000
24/08/2015	5,100	0.10 ▲	2.00	5,500	5,500	5,100	17,200	87,720,000
21/08/2015	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	100	500,000
20/08/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/08/2015	5,400	0.10 ▲	1.89	5,800	5,800	5,400	900	4,860,000
18/08/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
17/08/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	8,100	42,930,000
14/08/2015	5,300	-0.40 ▼	-7.02	5,700	6,100	5,300	9,800	51,940,000
13/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/08/2015	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	2,200	12,540,000
11/08/2015	5,800	0.20 ▲	3.57	5,600	5,800	5,600	5,100	29,580,000
10/08/2015	5,600	-0.10 ▼	-1.75	5,700	5,800	5,600	4,800	26,880,000
07/08/2015	5,700	0.00 ■■	0.00	5,700	5,800	5,700	5,000	28,500,000
06/08/2015	5,700	-0.20 ▼	-3.39	5,900	5,900	5,700	10,600	60,420,000
05/08/2015	5,900	0.20 ▲	3.51	5,700	6,000	5,700	33,600	198,240,000
04/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	7,700	43,890,000
03/08/2015	5,700	-0.20 ▼	-3.39	5,700	5,700	5,700	13,000	74,100,000
31/07/2015	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	5,000	29,500,000
30/07/2015	6,000	-0.50 ▼	-7.69	5,900	6,000	5,900	2,300	13,800,000
29/07/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/07/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/07/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/07/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/07/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/07/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/07/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/07/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/07/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/07/2015	6,500	0.20 ▲	3.17	6,500	6,500	6,500	100	650,000
15/07/2015	6,300	0.30 ▲	5.00	6,300	6,300	6,300	100	630,000
14/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/07/2015	6,000	-0.40 ▼	-6.25	6,300	6,300	6,000	1,100	6,600,000
10/07/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/07/2015	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	1,000	6,400,000
08/07/2015	6,500	0.20 ▲	3.17	6,300	6,500	6,300	5,200	33,800,000
07/07/2015	6,300	0.30 ▲	5.00	6,200	6,300	6,200	5,800	36,540,000
06/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,000	12,000,000
02/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,500	15,000,000
30/06/2015	6,000	0.10 ▲	1.69	6,400	6,400	6,000	3,100	18,600,000
29/06/2015	5,900	0.00 ■■	0.00	5,900	6,100	5,900	9,400	55,460,000
26/06/2015	5,900	-0.20 ▼	-3.28	6,200	6,200	5,900	7,700	45,430,000
25/06/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/06/2015	6,100	-0.50 ▼	-7.58	6,100	6,100	6,100	100	610,000
23/06/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/06/2015	6,600	0.60 ▲	10.00	6,100	6,600	6,100	4,200	27,720,000
19/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
18/06/2015	6,000	-0.10 ▼	-1.64	6,000	6,100	6,000	9,900	59,400,000
17/06/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/06/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/06/2015	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	5,500	33,550,000
12/06/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/06/2015	6,200	0.20 ▲	3.33	6,000	6,200	6,000	6,100	37,820,000
10/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/06/2015	6,000	0.00 ■■	0.00	5,900	6,000	5,900	2,400	14,400,000
05/06/2015	6,000	0.50 ▲	9.09	6,000	6,000	5,400	27,100	162,600,000
04/06/2015	5,500	-0.50 ▼	-8.33	6,600	6,600	5,500	300	1,650,000
03/06/2015	6,000	0.20 ▲	3.45	5,800	6,000	5,800	3,800	22,800,000
02/06/2015	5,800	0.10 ▲	1.75	5,800	5,800	5,800	3,000	17,400,000
01/06/2015	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	5,500	31,350,000
29/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	400	2,400,000
28/05/2015	6,000	0.50 ▲	9.09	6,000	6,000	6,000	3,800	22,800,000
27/05/2015	5,500	-0.40 ▼	-6.78	6,100	6,100	5,500	3,600	19,800,000
26/05/2015	5,900	-0.10 ▼	-1.67	6,000	6,100	5,900	4,400	25,960,000
25/05/2015	6,000	0.10 ▲	1.69	6,000	6,000	6,000	800	4,800,000
22/05/2015	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	800	4,720,000
21/05/2015	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	4,200	25,200,000
20/05/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/05/2015	6,100	0.40 ▲	7.02	6,100	6,100	6,100	100	610,000
18/05/2015	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
15/05/2015	6,300	0.00 ■■	0.00	6,200	6,300	6,200	1,300	8,190,000
14/05/2015	6,300	0.30 ▲	5.00	6,300	6,300	6,300	700	4,410,000
13/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	6,300	37,800,000
12/05/2015	6,000	0.50 ▲	9.09	6,000	6,000	6,000	24,400	146,400,000
11/05/2015	5,500	0.00 ■■	0.00	6,000	6,000	5,500	17,700	97,350,000
08/05/2015	5,500	-0.50 ▼	-8.33	6,100	6,100	5,500	7,200	39,600,000
07/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	600	3,600,000
06/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	5,900	4,000	24,000,000
05/05/2015	6,000	0.00 ■■	0.00	5,800	6,000	5,800	8,000	48,000,000
04/05/2015	6,000	-0.20 ▼	-3.23	6,200	6,200	5,700	5,900	35,400,000
27/04/2015	6,200	0.10 ▲	1.64	6,200	6,200	6,100	2,900	17,980,000
24/04/2015	6,100	0.00 ■■	0.00	5,600	6,100	5,600	7,600	46,360,000
23/04/2015	6,100	0.10 ▲	1.67	5,700	6,100	5,700	3,600	21,960,000
22/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/04/2015	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	700	4,200,000
17/04/2015	6,500	0.10 ▲	1.56	6,500	6,500	6,500	100	650,000
16/04/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/04/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/04/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/04/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/04/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/04/2015	6,400	0.40 ▲	6.67	6,400	6,400	6,400	100	640,000
08/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/04/2015	6,000	0.30 ▲	5.26	5,500	6,000	5,500	2,200	13,200,000
06/04/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/04/2015	5,700	0.00 ■■	0.00	5,600	5,700	5,600	1,100	6,270,000
02/04/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
01/04/2015	5,700	0.00 ■■	0.00	5,200	5,700	5,200	1,100	6,270,000
31/03/2015	5,700	0.20 ▲	3.64	5,700	5,700	5,700	500	2,850,000
30/03/2015	5,500	-0.20 ▼	-3.51	5,700	5,700	5,500	7,200	39,600,000
27/03/2015	5,700	-0.20 ▼	-3.39	5,700	5,700	5,700	100	570,000
26/03/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/03/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/03/2015	5,900	0.20 ▲	3.51	5,900	5,900	5,900	100	590,000
23/03/2015	5,700	-0.20 ▼	-3.39	6,000	6,000	5,700	900	5,130,000
20/03/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/03/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/03/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,300	7,670,000
17/03/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/03/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,800	5,700	33,630,000
13/03/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
12/03/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	4,900	28,910,000
11/03/2015	5,900	0.00 ■■	0.00	5,800	5,900	5,800	8,300	48,970,000
10/03/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	5,000	29,500,000
09/03/2015	5,900	0.40 ▲	7.27	5,500	5,900	5,500	24,700	145,730,000
06/03/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	6,000	33,000,000
05/03/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/03/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	3,700	20,350,000
03/03/2015	5,500	0.10 ▲	1.85	5,400	5,500	5,400	3,000	16,500,000
02/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/02/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/02/2015	5,400	-0.30 ▼	-5.26	5,800	5,800	5,400	9,200	49,680,000
25/02/2015	5,700	-0.60 ▼	-9.52	5,800	5,800	5,700	6,000	34,200,000
24/02/2015	6,300	0.00 ■■	0.00	6,000	6,300	6,000	600	3,780,000
13/02/2015	6,300	0.20 ▲	3.28	6,300	6,300	6,300	0	0
12/02/2015	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	0	0
11/02/2015	6,500	0.10 ▲	1.56	5,800	6,500	5,800	1,400	9,100,000
10/02/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/02/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/02/2015	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	400	2,560,000
05/02/2015	6,500	0.00 ■■	0.00	5,900	6,500	5,900	7,600	49,400,000
04/02/2015	6,500	-0.50 ▼	-7.14	6,500	6,700	6,500	3,300	21,450,000
03/02/2015	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	3,000	21,000,000
02/02/2015	7,200	0.30 ▲	4.35	7,000	7,200	6,900	13,100	94,320,000
30/01/2015	6,900	0.60 ▲	9.52	6,100	6,900	6,000	25,500	175,950,000
29/01/2015	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	4,800	30,240,000
28/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	7,200	50,400,000
27/01/2015	7,000	0.30 ▲	4.48	7,000	7,000	6,800	14,200	99,400,000
26/01/2015	6,700	0.50 ▲	8.06	6,500	6,800	6,400	14,900	99,830,000
23/01/2015	6,200	0.50 ▲	8.77	6,200	6,200	6,200	1,100	6,820,000
22/01/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/01/2015	5,700	0.40 ▲	7.55	5,300	5,800	5,300	7,600	43,320,000
20/01/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,200	6,360,000
19/01/2015	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
16/01/2015	4,900	0.40 ▲	8.89	4,900	4,900	4,900	600	2,940,000
15/01/2015	4,500	0.40 ▲	9.76	4,500	4,500	4,500	3,200	14,400,000
14/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/01/2015	4,100	0.30 ▲	7.89	4,000	4,100	4,000	1,100	4,510,000
12/01/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/01/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/01/2015	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	2,000	7,600,000
07/01/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
06/01/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
05/01/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
31/12/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/12/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/12/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/12/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/12/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/12/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/12/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/12/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/12/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/12/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/12/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/12/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/12/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
12/12/2014	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	500	2,100,000
11/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
01/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/11/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/11/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/11/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/11/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/11/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/11/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/11/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/11/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	400	1,840,000
18/11/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/11/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/11/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/11/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/11/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/11/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/11/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/11/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/11/2014	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	1,300	5,980,000
05/11/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/11/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/11/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
31/10/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/10/2014	4,700	0.40 ▲	9.30	4,300	4,700	4,300	1,100	5,170,000
29/10/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/10/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200	860,000
27/10/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/10/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	500	2,150,000
23/10/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/10/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/10/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/10/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/10/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/10/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/10/2014	4,300	0.30 ▲	7.50	4,300	4,300	4,300	100	430,000
14/10/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/10/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/10/2014	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	4,700	18,800,000
09/10/2014	4,300	0.00 ■■	0.00	4,500	4,500	4,200	2,300	9,890,000
08/10/2014	4,300	-0.20 ▼	-4.44	4,100	4,500	4,100	3,100	13,330,000
07/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/10/2014	4,500	0.00 ■■	0.00	4,200	4,500	4,200	800	3,600,000
03/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,100	4,950,000
01/10/2014	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	4,000	18,000,000
30/09/2014	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	300	1,470,000
29/09/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/09/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/09/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/09/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/09/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/09/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/09/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/09/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/09/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/09/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/09/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/09/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/09/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/09/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/09/2014	5,100	0.20 ▲	4.08	4,500	5,100	4,500	3,000	15,300,000
08/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/08/2014	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	5,800	28,420,000
21/08/2014	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	100	540,000
20/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
15/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
14/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
13/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
12/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/08/2014	5,900	0.20 ▲	3.51	5,900	5,900	5,900	100	590,000
04/08/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
01/08/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
31/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
30/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/07/2014	5,700	0.00 ■■	0.00	5,400	5,700	5,200	2,000	11,400,000
04/07/2014	5,700	0.00 ■■	0.00	5,200	5,700	5,200	8,000	45,600,000
03/07/2014	5,700	-0.30 ▼	-5.00	5,400	5,700	5,400	4,200	23,940,000
02/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/07/2014	6,000	-0.30 ▼	-4.76	5,700	6,000	5,700	1,200	7,200,000
30/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/05/2014	6,300	0.20 ▲	3.28	5,500	6,300	5,500	500	3,150,000
20/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/04/2014	6,100	0.40 ▲	7.02	5,300	6,100	5,200	5,200	31,720,000
11/04/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/04/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/04/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/04/2014	5,700	0.50 ▲	9.62	4,700	5,700	4,700	900	5,130,000
04/04/2014	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	100	520,000
03/04/2014	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
02/04/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/04/2014	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	2,000	12,600,000
31/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
27/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/03/2014	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	500	3,500,000
25/03/2014	7,100	0.40 ▲	5.97	6,700	7,100	6,300	4,500	31,950,000
24/03/2014	6,700	0.00 ■■	0.00	6,900	7,300	6,100	7,800	52,260,000
21/03/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/03/2014	6,700	0.60 ▲	9.84	6,300	6,700	6,300	6,200	41,540,000
19/03/2014	6,100	0.50 ▲	8.93	6,100	6,100	6,100	100	610,000
18/03/2014	5,600	0.50 ▲	9.80	5,400	5,600	5,400	3,500	19,600,000
17/03/2014	5,100	0.40 ▲	8.51	5,100	5,100	5,000	7,000	35,700,000
14/03/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	700	3,290,000
13/03/2014	4,700	-0.30 ▼	-6.00	4,600	4,700	4,600	5,100	23,970,000
12/03/2014	5,000	0.30 ▲	6.38	4,700	5,000	4,700	6,000	30,000,000
11/03/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/03/2014	4,700	-0.50 ▼	-9.62	5,000	5,000	4,700	4,100	19,270,000
07/03/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/03/2014	5,200	0.20 ▲	4.00	4,800	5,200	4,800	2,100	10,920,000
05/03/2014	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
04/03/2014	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	100	460,000
03/03/2014	4,700	0.00 ■■	0.00	4,700	5,000	4,700	500	2,350,000
28/02/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/02/2014	4,700	0.00 ■■	0.00	4,800	4,800	4,700	6,000	28,200,000
26/02/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/02/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
24/02/2014	4,700	0.40 ▲	9.30	4,700	4,700	4,400	1,600	7,520,000
21/02/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/02/2014	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	1,300	5,590,000
19/02/2014	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
18/02/2014	4,000	0.00 ■■	0.00	4,000	4,400	3,600	23,000	92,000,000
17/02/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,000	12,000,000
14/02/2014	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	3,500	14,000,000
13/02/2014	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	500	2,100,000
12/02/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/02/2014	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	600	2,760,000
10/02/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/02/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/02/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/01/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/01/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/01/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/01/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/01/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/01/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/01/2014	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	100	510,000
16/01/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/01/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/01/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/01/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/01/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/01/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/01/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/01/2014	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	100	560,000
06/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/01/2014	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	1,000	6,200,000
02/01/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/12/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/12/2013	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
27/12/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/12/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/12/2013	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
24/12/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/12/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/12/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/12/2013	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
18/12/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/12/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/12/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/12/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/12/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/12/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/12/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/12/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/12/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/12/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/12/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/12/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/12/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/11/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/11/2013	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
27/11/2013	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
26/11/2013	4,500	0.10 ▲	2.27	4,500	4,500	4,500	900	4,050,000
25/11/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/11/2013	4,400	0.40 ▲	10.00	4,000	4,400	4,000	200	880,000
21/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,500	6,000,000
14/11/2013	4,000	0.00 ■■	0.00	4,100	4,200	4,000	1,200	4,800,000
13/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/11/2013	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	1,100	4,400,000
08/11/2013	4,200	0.20 ▲	5.00	4,000	4,200	4,000	6,500	27,300,000
07/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	500	2,000,000
06/11/2013	4,000	-0.30 ▼	-6.98	4,000	4,100	4,000	11,100	44,400,000
05/11/2013	4,300	0.30 ▲	7.50	4,100	4,300	3,800	15,700	67,510,000
04/11/2013	4,000	0.10 ▲	2.56	4,200	4,200	3,800	13,200	52,800,000
01/11/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
31/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/10/2013	3,900	0.30 ▲	8.33	3,800	3,900	3,800	1,200	4,680,000
29/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/10/2013	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	3,200	11,520,000
24/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/10/2013	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
21/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/10/2013	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
17/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/10/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
11/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/10/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
04/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/10/2013	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	700	2,100,000
02/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
01/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/09/2013	3,200	0.10 ▲	3.23	3,000	3,200	3,000	1,100	3,520,000
27/09/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
26/09/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
25/09/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/09/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
23/09/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
20/09/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
19/09/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
18/09/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
17/09/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
16/09/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
13/09/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/09/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/09/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
10/09/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
09/09/2013	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
06/09/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/09/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/09/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/09/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/08/2013	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	1,000	3,000,000
29/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
28/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
26/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/08/2013	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
21/08/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/08/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/08/2013	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	1,700	5,100,000
16/08/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/08/2013	3,300	0.30 ▲	10.00	3,000	3,300	3,000	1,100	3,630,000
14/08/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/08/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/08/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/08/2013	3,000	-0.30 ▼	-9.09	3,100	3,100	3,000	2,300	6,900,000
08/08/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	1,500	4,950,000
07/08/2013	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	300	1,080,000
06/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/07/2013	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	800	3,200,000
23/07/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/07/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/07/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/07/2013	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	500	2,050,000
17/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/07/2013	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	100	450,000
11/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/06/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/06/2013	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
26/06/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/06/2013	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
24/06/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/06/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
20/06/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/06/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/06/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/06/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/06/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/06/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
12/06/2013	4,200	0.00 ■■	0.00	3,800	4,200	3,800	1,100	4,620,000
11/06/2013	4,200	0.10 ▲	2.44	3,700	4,200	3,700	600	2,520,000
10/06/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/06/2013	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
06/06/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/06/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/06/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/06/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
31/05/2013	3,800	-0.40 ▼	-9.52	4,600	4,600	3,800	6,100	23,180,000
30/05/2013	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
29/05/2013	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
28/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/05/2013	3,600	0.20 ▲	5.88	3,200	3,600	3,200	200	720,000
24/05/2013	3,400	0.30 ▲	9.68	3,400	3,400	3,400	500	1,700,000
23/05/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
22/05/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
21/05/2013	3,100	-0.20 ▼	-6.06	3,200	3,200	3,100	1,800	5,580,000
20/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/05/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	200	660,000
16/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/05/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
09/05/2013	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	2,100	6,930,000
08/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,100	7,350,000
07/05/2013	3,500	-0.10 ▼	-2.78	3,800	3,800	3,500	800	2,800,000
06/05/2013	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	1,900	6,840,000
03/05/2013	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	200	780,000
02/05/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/04/2013	4,300	0.30 ▲	7.50	3,600	4,300	3,600	1,100	4,730,000
25/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/04/2013	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	100	400,000
16/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/04/2013	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
09/04/2013	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
08/04/2013	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	600	2,100,000
05/04/2013	3,700	-0.20 ▼	-5.13	3,800	3,800	3,700	1,000	3,700,000
04/04/2013	3,900	0.00 ■■	0.00	4,200	4,200	3,900	600	2,340,000
03/04/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/04/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/04/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/03/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
28/03/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/03/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/03/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/03/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
22/03/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/03/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/03/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/03/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/03/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/03/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
14/03/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/03/2013	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
12/03/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/03/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/03/2013	3,700	0.10 ▲	2.78	3,700	3,700	3,700	100	370,000
07/03/2013	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	500	1,800,000
06/03/2013	3,800	0.20 ▲	5.56	3,800	3,800	3,800	2,600	9,880,000
05/03/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/03/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/03/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/02/2013	3,600	0.20 ▲	5.88	3,600	3,600	3,600	0	0
27/02/2013	3,400	-0.30 ▼	-8.11	3,500	3,700	3,400	14,400	48,960,000
26/02/2013	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	500	1,850,000
25/02/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/02/2013	3,800	0.30 ▲	8.57	3,200	3,800	3,200	4,900	18,620,000
21/02/2013	3,500	-0.30 ▼	-7.89	3,600	3,800	3,500	2,400	8,400,000
20/02/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/02/2013	3,800	-0.10 ▼	-2.56	3,800	3,900	3,600	1,800	6,840,000
18/02/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/02/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/02/2013	3,900	0.30 ▲	8.33	3,900	3,900	3,900	200	780,000
06/02/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/02/2013	3,600	-0.40 ▼	-10.00	4,000	4,000	3,600	11,200	40,320,000
04/02/2013	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	0	0
01/02/2013	4,100	0.30 ▲	7.89	3,800	4,100	3,800	200	820,000
31/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,000	3,800,000
30/01/2013	3,800	0.30 ▲	8.57	3,500	3,800	3,500	900	3,420,000
29/01/2013	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	400	1,400,000
28/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/01/2013	3,800	0.20 ▲	5.56	3,800	3,800	3,800	300	1,140,000
22/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/01/2013	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	100	360,000
17/01/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/01/2013	4,000	0.30 ▲	8.11	3,700	4,000	3,700	5,200	20,800,000
15/01/2013	3,700	0.10 ▲	2.78	3,700	3,700	3,700	1,000	3,700,000
14/01/2013	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	1,100	3,960,000
11/01/2013	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	300	1,140,000
10/01/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/01/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/01/2013	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
07/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/01/2013	3,800	0.00 ■■	0.00	3,600	3,800	3,600	2,000	7,600,000
03/01/2013	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	200	760,000
02/01/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/12/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	100	400,000
27/12/2012	3,900	0.10 ▲	2.63	3,600	3,900	3,600	7,300	28,470,000
26/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/12/2012	3,800	0.10 ▲	2.70	3,600	3,800	3,500	3,200	12,160,000
19/12/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,600	5,800	21,460,000
18/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/12/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,600	300	1,080,000
14/12/2012	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	12,000	42,000,000
13/12/2012	3,700	0.00 ■■	0.00	3,500	3,700	3,500	1,100	4,070,000
12/12/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,600	2,400	8,880,000
11/12/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	1,100	3,960,000
10/12/2012	3,800	0.00 ■■	0.00	3,900	3,900	3,800	5,400	20,520,000
07/12/2012	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	3,800	14,440,000
06/12/2012	4,000	0.20 ▲	5.26	4,000	4,000	4,000	3,000	12,000,000
05/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/12/2012	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	100	380,000
30/11/2012	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	2,400	9,360,000
29/11/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	1,800	7,200,000
28/11/2012	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	11,700	49,140,000
27/11/2012	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	25,100	112,950,000
26/11/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/11/2012	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	1,200	5,760,000
22/11/2012	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	300	1,530,000
21/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/11/2012	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	600	3,240,000
19/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
02/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
01/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
31/10/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
30/10/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/10/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/10/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/10/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/10/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/10/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/10/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/10/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/10/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/10/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/10/2012	5,700	0.20 ▲	3.64	5,700	5,700	5,700	100	570,000
15/10/2012	5,500	0.20 ▲	3.77	5,500	5,500	5,500	100	550,000
12/10/2012	5,300	0.30 ▲	6.00	4,700	5,300	4,700	1,700	9,010,000
11/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/10/2012	5,000	0.30 ▲	6.38	4,400	5,000	4,400	3,000	15,000,000
03/10/2012	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	100	470,000
02/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/09/2012	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	2,400	12,000,000
27/09/2012	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	500	2,650,000
26/09/2012	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	300	1,680,000
25/09/2012	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	200	1,200,000
24/09/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/09/2012	6,400	0.40 ▲	6.67	5,700	6,400	5,700	2,500	16,000,000
20/09/2012	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	2,000	12,000,000
19/09/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/09/2012	6,400	0.30 ▲	4.92	6,400	6,400	6,400	400	2,560,000
17/09/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/09/2012	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	200	1,220,000
13/09/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/09/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/09/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/09/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/09/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/09/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/09/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/09/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
31/08/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/08/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/08/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000	6,500,000
28/08/2012	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	3,000	19,500,000
27/08/2012	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	7,500	51,750,000
24/08/2012	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	2,200	16,280,000
23/08/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/08/2012	7,900	0.50 ▲	6.76	7,900	7,900	7,900	100	790,000
21/08/2012	7,400	0.30 ▲	4.23	7,400	7,400	7,400	100	740,000
20/08/2012	7,100	-0.50 ▼	-6.58	7,100	7,100	7,100	6,700	47,570,000
17/08/2012	7,600	0.30 ▲	4.11	6,800	7,600	6,800	200	1,520,000
16/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/08/2012	7,300	0.30 ▲	4.29	7,300	7,300	6,600	2,300	16,790,000
14/08/2012	7,000	-0.40 ▼	-5.41	7,200	7,300	7,000	5,700	39,900,000
13/08/2012	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	5,400	39,960,000
10/08/2012	7,900	0.10 ▲	1.28	7,300	7,900	7,300	2,100	16,590,000
09/08/2012	7,800	0.40 ▲	5.41	7,200	7,800	7,100	5,900	46,020,000
08/08/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/08/2012	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	1,500	11,100,000
06/08/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/08/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/08/2012	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	100	790,000
01/08/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
31/07/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/07/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/07/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/07/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/07/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/07/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/07/2012	8,400	0.00 ■■	0.00	7,900	8,400	7,900	200	1,680,000
20/07/2012	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	100	840,000
19/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/07/2012	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	100	900,000
16/07/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
13/07/2012	9,600	-0.70 ▼	-6.80	9,600	9,600	9,600	100	960,000
12/07/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/07/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
10/07/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/07/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/07/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/07/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/07/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
03/07/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
02/07/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
26/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/06/2012	10,300	0.50 ▲	5.10	10,300	10,300	10,300	100	1,030,000
07/06/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/06/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/06/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/06/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/06/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/05/2012	9,800	0.50 ▲	5.38	9,800	9,800	9,800	100	980,000
23/05/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/05/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/05/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/05/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/05/2012	9,300	0.60 ▲	6.90	9,300	9,300	9,300	100	930,000
16/05/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/05/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,100	9,570,000
14/05/2012	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	100	870,000
11/05/2012	9,300	-0.50 ▼	-5.10	9,400	9,400	9,200	2,100	19,530,000
10/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/05/2012	9,800	0.60 ▲	6.52	9,300	9,800	9,300	2,500	24,500,000
08/05/2012	9,200	0.40 ▲	4.55	8,900	9,400	8,900	8,600	79,120,000
07/05/2012	8,800	0.50 ▲	6.02	8,400	8,800	8,400	700	6,160,000
04/05/2012	8,300	0.10 ▲	1.22	8,300	8,300	8,300	500	4,150,000
03/05/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/05/2012	8,200	0.10 ▲	1.23	8,200	8,200	8,200	1,100	9,020,000
27/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/04/2012	8,100	-0.30 ▼	-3.57	8,000	8,100	8,000	4,000	32,400,000
25/04/2012	8,400	0.40 ▲	5.00	8,400	8,400	8,400	1,000	8,400,000
24/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/04/2012	8,000	-0.40 ▼	-4.76	8,400	8,400	8,000	1,300	10,400,000
20/04/2012	8,400	-0.60 ▼	-6.67	8,500	8,500	8,400	1,300	10,920,000
19/04/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/04/2012	9,000	-0.50 ▼	-5.26	9,000	9,000	8,900	1,200	10,800,000
17/04/2012	9,500	0.60 ▲	6.74	9,500	9,500	9,500	2,900	27,550,000
16/04/2012	8,900	0.50 ▲	5.95	8,900	8,900	8,900	300	2,670,000
13/04/2012	8,400	-0.50 ▼	-5.62	8,400	8,400	8,400	300	2,520,000
12/04/2012	8,900	0.50 ▲	5.95	8,900	8,900	8,900	700	6,230,000
11/04/2012	8,400	-0.50 ▼	-5.62	8,400	8,400	8,400	400	3,360,000
10/04/2012	8,900	-0.60 ▼	-6.32	9,100	9,100	8,900	8,600	76,540,000
09/04/2012	9,500	0.60 ▲	6.74	8,400	9,500	8,300	10,100	95,950,000
06/04/2012	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	6,200	55,180,000
05/04/2012	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	5,100	48,450,000
04/04/2012	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	200	2,040,000
03/04/2012	10,900	-0.80 ▼	-6.84	10,900	10,900	10,900	100	1,090,000
30/03/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/03/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
28/03/2012	11,700	-0.80 ▼	-6.40	11,700	11,700	11,700	100	1,170,000
27/03/2012	12,500	-0.90 ▼	-6.72	12,500	12,500	12,500	100	1,250,000
26/03/2012	13,400	-1.00 ▼	-6.94	13,400	13,400	13,400	1,000	13,400,000
23/03/2012	14,400	-1.00 ▼	-6.49	14,400	14,400	14,400	100	1,440,000
22/03/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
21/03/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
20/03/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
19/03/2012	15,400	-1.10 ▼	-6.67	15,400	15,400	15,400	100	1,540,000
16/03/2012	16,500	-1.20 ▼	-6.78	16,500	16,500	16,500	100	1,650,000
15/03/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
14/03/2012	17,700	-1.30 ▼	-6.84	17,700	17,700	17,700	100	1,770,000
13/03/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/03/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/03/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/03/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/03/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/03/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/03/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/03/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/03/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/02/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/02/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/02/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/02/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/02/2012	19,000	-1.40 ▼	-6.86	19,000	19,000	19,000	100	1,900,000
22/02/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
21/02/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
20/02/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
17/02/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
16/02/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
15/02/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
14/02/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
13/02/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
10/02/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
09/02/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
08/02/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
07/02/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
06/02/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
03/02/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
02/02/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
01/02/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
31/01/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
30/01/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
20/01/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
19/01/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
18/01/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
17/01/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
16/01/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
13/01/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
12/01/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
11/01/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
10/01/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
09/01/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
06/01/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
05/01/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
04/01/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
03/01/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
30/12/2011	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
29/12/2011	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
28/12/2011	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
27/12/2011	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
26/12/2011	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
23/12/2011	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
22/12/2011	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
21/12/2011	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
20/12/2011	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
19/12/2011	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
16/12/2011	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
15/12/2011	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
14/12/2011	21,400	0.00 ■■	0.00	21,400	21,400	21,400	100	2,140,000
13/12/2011	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
12/12/2011	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
09/12/2011	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
08/12/2011	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
07/12/2011	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
06/12/2011	21,400	1.40 ▲	7.00	21,400	21,400	21,400	100	2,140,000
05/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/12/2011	20,000	1.20 ▲	6.38	20,000	20,000	20,000	100	2,000,000
01/12/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
30/11/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
29/11/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
28/11/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
25/11/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
24/11/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	400	7,520,000
23/11/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
22/11/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
21/11/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
18/11/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
17/11/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
16/11/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
15/11/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
14/11/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
11/11/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
10/11/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
09/11/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
08/11/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
07/11/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
04/11/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
03/11/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
02/11/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
01/11/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
31/10/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
28/10/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
27/10/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
26/10/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
25/10/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
24/10/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
21/10/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
20/10/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
19/10/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
18/10/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
17/10/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
14/10/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
13/10/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
12/10/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
11/10/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
10/10/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
07/10/2011	18,800	1.10 ▲	6.21	18,800	18,800	18,800	100	1,880,000
06/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
05/10/2011	17,700	1.10 ▲	6.63	17,700	17,700	17,700	100	1,770,000
04/10/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
03/10/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
30/09/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
29/09/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
28/09/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
27/09/2011	16,600	0.90 ▲	5.73	16,600	16,600	16,600	100	1,660,000
26/09/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
23/09/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
22/09/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
21/09/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
20/09/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
19/09/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
16/09/2011	15,700	1.00 ▲	6.80	15,700	15,700	15,700	100	1,570,000
15/09/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
14/09/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
13/09/2011	14,700	0.70 ▲	5.00	14,700	14,700	14,700	100	1,470,000
12/09/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/09/2011	14,000	0.90 ▲	6.87	14,000	14,000	14,000	100	1,400,000
08/09/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
07/09/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
06/09/2011	13,100	0.80 ▲	6.50	13,100	13,100	13,100	100	1,310,000
05/09/2011	12,300	0.60 ▲	5.13	12,300	12,300	12,300	100	1,230,000
01/09/2011	11,700	0.70 ▲	6.36	11,700	11,700	11,700	100	1,170,000
31/08/2011	11,000	0.60 ▲	5.77	11,000	11,000	11,000	100	1,100,000
30/08/2011	10,400	0.60 ▲	6.12	10,400	10,400	10,400	200	2,080,000
29/08/2011	9,800	0.60 ▲	6.52	9,800	9,800	9,800	100	980,000
26/08/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/08/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/08/2011	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	100	920,000
23/08/2011	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	200	1,960,000
22/08/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/08/2011	10,500	0.60 ▲	6.06	10,500	10,500	10,500	5,000	52,500,000
18/08/2011	9,900	-0.70 ▼	-6.60	9,900	9,900	9,900	100	990,000
17/08/2011	10,600	-0.70 ▼	-6.19	10,600	10,600	10,600	100	1,060,000
16/08/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
15/08/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
12/08/2011	11,300	0.70 ▲	6.60	11,300	11,300	11,300	100	1,130,000
11/08/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
10/08/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	200	2,120,000
09/08/2011	10,600	-0.70 ▼	-6.19	10,600	10,600	10,600	200	2,120,000
08/08/2011	11,300	-0.80 ▼	-6.61	11,300	11,300	11,300	100	1,130,000
05/08/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
04/08/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
03/08/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
02/08/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
01/08/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
29/07/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
28/07/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
27/07/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
26/07/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
25/07/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
22/07/2011	12,100	-0.90 ▼	-6.92	13,600	13,600	12,100	5,100	61,710,000
21/07/2011	13,000	0.50 ▲	4.00	13,000	13,000	13,000	100	1,300,000
20/07/2011	12,500	0.80 ▲	6.84	12,200	12,500	12,200	1,500	18,750,000
19/07/2011	11,700	0.70 ▲	6.36	11,600	11,700	11,600	400	4,680,000
18/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
15/07/2011	11,000	0.70 ▲	6.80	11,000	11,000	11,000	200	2,200,000
14/07/2011	10,300	-0.60 ▼	-5.50	10,300	10,300	10,300	100	1,030,000
13/07/2011	10,900	-0.70 ▼	-6.03	10,900	10,900	10,900	0	0
12/07/2011	11,600	0.10 ▲	0.87	10,700	11,600	10,300	300	3,480,000
11/07/2011	11,500	0.00 ■■	0.00	10,700	11,500	10,700	700	8,050,000
08/07/2011	11,500	-0.80 ▼	-6.50	11,500	11,500	11,500	1,200	13,800,000
07/07/2011	12,300	-0.90 ▼	-6.82	12,300	12,300	12,300	1,000	12,300,000
06/07/2011	13,200	-0.90 ▼	-6.38	13,200	13,200	13,200	100	1,320,000
05/07/2011	14,100	-1.00 ▼	-6.62	14,100	14,100	14,100	200	2,820,000
04/07/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
01/07/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
30/06/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
29/06/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
28/06/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
27/06/2011	15,100	-1.10 ▼	-6.79	15,100	15,100	15,100	100	1,510,000
24/06/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
23/06/2011	16,200	0.80 ▲	5.19	16,200	16,200	16,200	100	1,620,000
22/06/2011	15,400	0.50 ▲	3.36	15,400	15,400	15,400	100	1,540,000
21/06/2011	14,900	0.30 ▲	2.05	14,900	14,900	14,900	0	0
20/06/2011	14,600	-1.00 ▼	-6.41	16,400	16,400	14,600	600	8,760,000
17/06/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
16/06/2011	15,600	0.80 ▲	5.41	15,600	15,600	15,600	100	1,560,000
15/06/2011	14,800	-0.90 ▼	-5.73	14,800	14,800	14,800	1,000	14,800,000
14/06/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
13/06/2011	15,700	0.60 ▲	3.97	15,700	15,700	15,700	100	1,570,000
10/06/2011	15,100	0.10 ▲	0.67	15,300	16,000	15,100	2,000	30,200,000
09/06/2011	15,000	0.50 ▲	3.45	15,000	15,000	15,000	100	1,500,000
08/06/2011	14,500	-1.00 ▼	-6.45	15,900	15,900	14,500	600	8,700,000
07/06/2011	15,500	-0.80 ▼	-4.91	15,500	15,500	15,500	500	7,750,000
06/06/2011	16,300	0.80 ▲	5.16	16,300	16,300	16,300	100	1,630,000
03/06/2011	15,500	1.00 ▲	6.90	15,500	15,500	15,500	100	1,550,000
02/06/2011	14,500	-1.30 ▼	-8.23	14,500	14,500	14,500	500	7,250,000
01/06/2011	15,800	0.40 ▲	2.60	15,300	15,800	15,300	800	12,640,000
31/05/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
30/05/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/05/2011	15,400	0.90 ▲	6.21	15,400	15,500	15,400	1,800	27,720,000
26/05/2011	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	1,700	24,650,000
25/05/2011	15,000	-0.80 ▼	-5.06	16,900	16,900	15,000	2,900	43,500,000
24/05/2011	16,100	-1.70 ▼	-9.55	18,300	18,300	16,000	600	9,660,000
23/05/2011	17,800	2.10 ▲	13.38	15,800	17,800	15,800	700	12,460,000
20/05/2011	15,700	-0.40 ▼	-2.48	16,900	16,900	15,700	38,600	606,020,000
19/05/2011	16,100	-2.00 ▼	-11.05	16,200	16,200	16,100	1,400	22,540,000
18/05/2011	18,100	0.60 ▲	3.43	18,700	18,700	16,300	3,300	59,730,000
17/05/2011	17,500	-1.60 ▼	-8.38	17,500	17,500	17,500	1,800	31,500,000
16/05/2011	19,100	1.20 ▲	6.70	18,000	19,100	18,000	400	7,640,000
13/05/2011	17,900	-1.30 ▼	-6.77	18,000	19,600	17,900	13,200	236,280,000
12/05/2011	19,200	-1.30 ▼	-6.34	19,200	19,200	19,200	2,100	40,320,000
11/05/2011	20,500	-1.50 ▼	-6.82	20,500	20,700	20,500	10,700	219,350,000
10/05/2011	22,000	-1.30 ▼	-5.58	22,000	22,000	22,000	3,200	70,400,000
09/05/2011	23,300	-1.70 ▼	-6.80	23,300	23,300	23,300	200	4,660,000
06/05/2011	25,000	-0.60 ▼	-2.34	25,000	25,000	25,000	1,000	25,000,000
05/05/2011	25,600	-1.90 ▼	-6.91	25,600	25,600	25,600	100	2,560,000
04/05/2011	27,500	-1.20 ▼	-4.18	27,500	27,500	27,500	200	5,500,000
29/04/2011	28,700	-2.10 ▼	-6.82	32,900	32,900	28,700	500	14,350,000
28/04/2011	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
27/04/2011	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
26/04/2011	30,800	-2.30 ▼	-6.95	30,800	30,800	30,800	100	3,080,000
25/04/2011	33,100	2.10 ▲	6.77	33,100	33,100	33,100	100	3,310,000
22/04/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	10,000	310,000,000
21/04/2011	31,000	-2.50 ▼	-7.46	31,000	31,000	31,000	1,200	37,200,000
20/04/2011	33,500	-3.50 ▼	-9.46	33,000	33,600	33,000	25,100	840,850,000
19/04/2011	37,000	2.00 ▲	5.71	35,000	37,000	35,000	16,000	592,000,000
18/04/2011	35,000	0.00 ■■	0.00	35,000	37,000	35,000	12,500	437,500,000
15/04/2011	35,000	0.00 ■■	0.00	35,000	37,300	35,000	11,600	406,000,000
14/04/2011	35,000	-1.00 ▼	-2.78	35,000	36,000	34,600	33,300	1,165,500,000
13/04/2011	36,000	-1.90 ▼	-5.01	40,000	40,000	36,000	4,100	147,600,000
08/04/2011	37,900	2.40 ▲	6.76	37,900	37,900	37,900	24,000	909,600,000
07/04/2011	35,500	2.30 ▲	6.93	35,500	35,500	35,500	1,000	35,500,000
06/04/2011	33,200	2.10 ▲	6.75	33,200	33,200	33,200	9,500	315,400,000
05/04/2011	31,100	2.00 ▲	6.87	31,100	31,100	31,100	4,700	146,170,000
04/04/2011	29,100	0.50 ▲	1.75	29,100	29,100	29,100	600	17,460,000
01/04/2011	28,600	0.80 ▲	2.88	28,600	28,600	27,100	31,400	898,040,000
31/03/2011	27,800	0.90 ▲	3.35	24,200	27,800	24,200	29,200	811,760,000
30/03/2011	26,900	1.70 ▲	6.75	25,200	26,900	25,200	19,500	524,550,000
29/03/2011	25,200	1.50 ▲	6.33	25,200	25,300	25,200	12,700	320,040,000
28/03/2011	23,700	1.50 ▲	6.76	23,700	23,700	23,700	600	14,220,000
25/03/2011	22,200	0.30 ▲	1.37	22,200	22,200	22,200	0	0
24/03/2011	21,900	-1.50 ▼	-6.41	22,500	22,500	21,900	28,200	617,580,000
23/03/2011	23,400	-1.60 ▼	-6.40	23,800	23,800	23,400	17,300	404,820,000
22/03/2011	25,000	1.00 ▲	4.17	25,000	25,600	25,000	12,400	310,000,000
21/03/2011	24,000	1.50 ▲	6.67	24,000	24,000	24,000	7,500	180,000,000
18/03/2011	22,500	1.40 ▲	6.64	22,500	22,500	22,500	6,000	135,000,000
17/03/2011	21,100	-0.80 ▼	-3.65	21,100	21,100	21,100	8,300	175,130,000
16/03/2011	21,900	1.40 ▲	6.83	19,400	21,900	19,200	44,000	963,600,000
15/03/2011	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	2,600	53,300,000
14/03/2011	21,000	1.00 ▲	5.00	18,700	21,400	18,700	68,000	1,428,000,000
11/03/2011	20,000	0.70 ▲	3.63	20,000	20,000	20,000	5,400	108,000,000
10/03/2011	19,300	0.90 ▲	4.89	19,200	19,300	19,000	2,400	46,320,000
09/03/2011	18,400	1.10 ▲	6.36	17,900	18,500	17,900	21,900	402,960,000
08/03/2011	17,300	-0.20 ▼	-1.14	17,300	17,300	17,300	100	1,730,000
07/03/2011	17,500	0.20 ▲	1.16	16,100	17,500	16,100	4,300	75,250,000
04/03/2011	17,300	-1.20 ▼	-6.49	17,300	17,300	17,300	1,000	17,300,000
03/03/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
02/03/2011	18,500	1.00 ▲	5.71	18,500	18,500	18,500	24,100	445,850,000
01/03/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
28/02/2011	17,500	-1.30 ▼	-6.91	17,500	17,500	17,500	1,400	24,500,000
25/02/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
24/02/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
23/02/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
22/02/2011	18,800	0.40 ▲	2.17	18,800	18,800	18,800	60,500	1,137,400,000
21/02/2011	18,400	0.40 ▲	2.22	19,200	19,200	16,800	2,500	46,000,000
18/02/2011	18,000	-0.90 ▼	-4.76	18,000	18,000	18,000	900	16,200,000
17/02/2011	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
16/02/2011	18,900	0.70 ▲	3.85	18,900	18,900	18,900	100	1,890,000
15/02/2011	18,200	-0.10 ▼	-0.55	18,200	18,200	18,200	0	0
14/02/2011	18,300	-0.70 ▼	-3.68	17,900	18,300	17,900	3,000	54,900,000
11/02/2011	19,000	0.60 ▲	3.26	19,000	19,200	19,000	6,000	114,000,000
10/02/2011	18,400	1.20 ▲	6.98	18,400	18,400	18,000	29,500	542,800,000
09/02/2011	17,200	1.10 ▲	6.83	17,200	17,200	17,200	2,800	48,160,000
08/02/2011	16,100	-1.20 ▼	-6.94	16,200	16,200	16,100	3,000	48,300,000
28/01/2011	17,300	-1.50 ▼	-7.98	17,300	17,300	17,300	100	1,730,000
27/01/2011	18,800	0.20 ▲	1.08	17,500	18,800	17,500	7,300	137,240,000
26/01/2011	18,600	-1.30 ▼	-6.53	19,300	19,300	18,600	2,200	40,920,000
25/01/2011	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	200	3,980,000
24/01/2011	20,000	1.10 ▲	5.82	20,000	20,000	20,000	100	2,000,000
21/01/2011	18,900	-0.50 ▼	-2.58	18,900	18,900	18,800	14,700	277,830,000
20/01/2011	19,400	0.90 ▲	4.86	19,500	19,500	17,600	15,800	306,520,000
19/01/2011	18,500	0.10 ▲	0.54	17,000	18,700	17,000	21,000	388,500,000
18/01/2011	18,400	-0.60 ▼	-3.16	17,000	18,400	17,000	30,700	564,880,000
17/01/2011	19,000	1.00 ▲	5.56	19,200	19,200	16,800	25,900	492,100,000
14/01/2011	18,000	-0.50 ▼	-2.70	19,600	19,600	17,800	38,900	700,200,000
13/01/2011	18,500	0.50 ▲	2.78	18,500	19,700	17,300	55,800	1,032,300,000
12/01/2011	18,000	0.00 ■■	0.00	19,300	19,300	17,900	51,600	928,800,000
11/01/2011	18,000	0.00 ■■	0.00	24,000	24,000	17,000	49,000	882,000,000

(ĐVT: 1,000 VNĐ)