Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Thủy sản Bình An
Binh An Seafood Joint Stock Company
Mã CK:      BIANFISHCO      5      ■■ 0 (0%)      (cập nhật 20:30 13/11/2020)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.bianfishco.com
BIANFISHCO » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/11/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10,000 50,000,000
12/11/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10,000 50,000,000
08/06/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10,000 50,000,000
07/06/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10,000 50,000,000
06/06/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10,000 50,000,000
05/06/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10,000 50,000,000
04/06/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10,000 50,000,000
03/06/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10,000 50,000,000
02/06/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10,000 50,000,000
01/06/2018 5,000 1.00 ▲ 25.00 4,000 5,000 5,000 10,000 50,000,000
15/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
14/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
13/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
12/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
11/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
10/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
09/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
08/02/2017 4,000 1.00 ▲ 33.33 3,000 4,000 4,000 20,000 80,000,000
05/03/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 50,000 150,000,000
04/03/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 150,000 450,000,000
03/03/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 150,000 450,000,000
02/03/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 150,000 450,000,000
01/03/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 150,000 450,000,000
28/02/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 150,000 450,000,000
27/02/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 150,000 450,000,000
26/02/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 150,000 450,000,000
25/02/2015 3,000 -2.00 ▼ -40.00 5,000 3,000 3,000 100,000 300,000,000
24/06/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
23/06/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
22/06/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
21/06/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
20/06/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
19/06/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
18/06/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
17/06/2013 5,000 1.50 ▲ 42.86 3,500 5,000 5,000 50,000 250,000,000
09/04/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100,000 350,000,000
08/04/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100,000 350,000,000
07/04/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100,000 350,000,000
06/04/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100,000 350,000,000
05/04/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100,000 350,000,000
04/04/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100,000 350,000,000
03/04/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100,000 350,000,000
02/04/2013 3,500 -2.50 ▼ -41.67 6,000 3,500 3,500 100,000 350,000,000
24/10/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 600,000 3,600,000,000
23/10/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 600,000 3,600,000,000
22/10/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 600,000 3,600,000,000
21/10/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 600,000 3,600,000,000
20/10/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 600,000 3,600,000,000
19/10/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 600,000 3,600,000,000
18/10/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 600,000 3,600,000,000
17/10/2012 6,000 -1.00 ▼ -14.29 7,000 6,000 6,000 600,000 3,600,000,000
22/09/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 40,000 280,000,000
21/09/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 40,000 280,000,000
20/09/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 40,000 280,000,000
19/09/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 40,000 280,000,000
18/09/2012 7,000 -1.37 ▼ -16.34 8,367 7,000 7,000 40,000 280,000,000
17/09/2012 8,367 -2.13 ▼ -20.31 10,500 14,000 4,100 210,000 2,165,000,000
16/09/2012 10,500 0.00 ■■ 0.00 10,500 14,000 7,000 160,000 1,960,000,000
15/09/2012 10,500 -3.50 ▼ -25.00 14,000 14,000 7,000 160,000 1,960,000,000
14/09/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 120,000 1,680,000,000
13/09/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 120,000 1,680,000,000
12/09/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 120,000 1,680,000,000
11/09/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 120,000 1,680,000,000
10/09/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 120,000 1,680,000,000
09/09/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 120,000 1,680,000,000
08/09/2012 14,000 5.00 ▲ 55.56 9,000 14,000 14,000 120,000 1,680,000,000
07/09/2012 9,000 -5.00 ▼ -35.71 14,000 14,000 4,000 170,000 1,880,000,000
06/09/2012 14,000 5.00 ▲ 55.56 9,000 14,000 14,000 120,000 1,680,000,000
05/09/2012 9,000 1.50 ▲ 20.00 7,500 14,000 4,000 140,000 1,760,000,000
04/09/2012 7,500 1.10 ▲ 17.19 6,400 14,000 4,000 340,000 2,660,000,000
03/09/2012 6,400 0.00 ■■ 0.00 6,400 14,000 4,000 380,000 2,850,000,000
02/09/2012 6,400 -0.30 ▼ -4.48 6,700 14,000 4,000 380,000 2,850,000,000
01/09/2012 6,700 0.00 ■■ 0.00 6,700 14,000 4,000 380,000 2,880,000,000
31/08/2012 6,700 -0.30 ▼ -4.29 7,000 14,000 4,000 380,000 2,880,000,000
30/08/2012 7,000 0.00 ■■ 0.00 7,000 14,000 4,000 360,000 2,770,000,000
29/08/2012 7,000 0.50 ▲ 7.69 6,500 14,000 4,000 360,000 2,770,000,000
28/08/2012 6,500 0.23 ▲ 3.68 6,269 14,000 4,000 560,000 3,670,000,000
27/08/2012 6,269 -0.15 ▼ -2.31 6,417 14,000 4,000 2,160,000 13,470,000,000
26/08/2012 6,417 0.00 ■■ 0.00 6,417 14,000 4,000 1,960,000 12,570,000,000
25/08/2012 6,417 0.24 ▲ 3.85 6,179 14,000 4,000 1,960,000 12,570,000,000
24/08/2012 6,179 0.00 ■■ 0.00 6,179 14,000 4,000 2,000,000 12,760,000,000
23/08/2012 6,179 0.00 ■■ 0.00 6,179 14,000 4,000 2,000,000 12,760,000,000
22/08/2012 6,179 0.72 ▲ 13.11 5,463 14,000 4,000 2,000,000 12,760,000,000
21/08/2012 5,463 -0.05 ▼ -0.85 5,510 14,000 3,500 3,020,000 18,132,000,000
20/08/2012 5,510 0.00 ■■ 0.00 5,510 14,000 3,500 2,940,000 17,752,000,000
19/08/2012 5,510 0.00 ■■ 0.00 5,510 14,000 3,500 2,940,000 17,752,000,000
18/08/2012 5,510 0.00 ■■ 0.00 5,510 14,000 3,500 2,940,000 17,752,000,000
17/08/2012 5,510 -0.03 ▼ -0.47 5,536 14,000 3,500 2,940,000 17,752,000,000
16/08/2012 5,536 0.00 ■■ 0.00 5,536 14,000 3,500 2,900,000 17,562,000,000
15/08/2012 5,536 0.00 ■■ 0.00 5,536 14,000 3,500 2,900,000 17,562,000,000
14/08/2012 5,536 0.00 ■■ 0.00 5,536 14,000 3,500 2,900,000 17,562,000,000
13/08/2012 5,536 0.00 ■■ 0.00 5,536 14,000 3,500 2,900,000 17,562,000,000
12/08/2012 5,536 0.00 ■■ 0.00 5,536 14,000 3,500 2,900,000 17,562,000,000
11/08/2012 5,536 0.00 ■■ 0.00 5,536 14,000 3,500 2,900,000 17,562,000,000
10/08/2012 5,536 0.00 ■■ 0.00 5,536 14,000 3,500 2,900,000 17,562,000,000
09/08/2012 5,536 0.00 ■■ 0.00 5,536 14,000 3,500 2,900,000 17,562,000,000
08/08/2012 5,536 -0.18 ▼ -3.20 5,719 14,000 3,500 2,900,000 17,562,000,000
07/08/2012 5,719 0.03 ▲ 0.46 5,693 15,000 3,500 3,240,000 20,382,000,000
06/08/2012 5,693 0.00 ■■ 0.00 5,693 15,000 3,500 3,000,000 19,062,000,000
05/08/2012 5,693 0.00 ■■ 0.00 5,693 15,000 3,500 3,000,000 19,062,000,000
04/08/2012 5,693 -0.04 ▼ -0.66 5,731 15,000 3,500 3,000,000 19,062,000,000
03/08/2012 5,731 0.00 ■■ 0.00 5,731 15,000 3,500 3,020,000 19,222,000,000
02/08/2012 5,731 0.00 ■■ 0.00 5,731 15,000 3,500 3,020,000 19,222,000,000
01/08/2012 5,731 0.00 ■■ 0.00 5,731 15,000 3,500 3,020,000 19,222,000,000
31/07/2012 5,731 0.04 ▲ 0.67 5,693 15,000 3,500 3,020,000 19,222,000,000
30/07/2012 5,693 0.00 ■■ 0.00 5,693 15,000 3,500 3,000,000 19,062,000,000
29/07/2012 5,693 0.00 ■■ 0.00 5,693 15,000 3,500 3,000,000 19,062,000,000
28/07/2012 5,693 0.00 ■■ 0.00 5,693 15,000 3,500 3,000,000 19,062,000,000
27/07/2012 5,693 0.00 ■■ 0.00 5,693 15,000 3,500 3,000,000 19,062,000,000
26/07/2012 5,693 0.00 ■■ 0.00 5,693 15,000 3,500 3,000,000 19,062,000,000
25/07/2012 5,693 0.00 ■■ 0.00 5,693 15,000 3,500 3,000,000 19,062,000,000
24/07/2012 5,693 0.01 ▲ 0.23 5,680 15,000 3,500 3,000,000 19,062,000,000
23/07/2012 5,680 0.00 ■■ 0.00 5,680 15,000 3,500 3,200,000 20,042,000,000
22/07/2012 5,680 0.00 ■■ 0.00 5,680 15,000 3,500 3,200,000 20,042,000,000
21/07/2012 5,680 -0.37 ▼ -6.13 6,051 15,000 3,500 3,200,000 20,042,000,000
20/07/2012 6,051 0.00 ■■ 0.00 6,051 15,000 3,500 3,430,000 22,777,000,000
19/07/2012 6,051 0.01 ▲ 0.22 6,038 15,000 3,500 3,430,000 22,777,000,000
18/07/2012 6,038 0.00 ■■ 0.00 6,038 15,000 3,500 3,630,000 23,817,000,000
17/07/2012 6,038 0.00 ■■ 0.00 6,038 15,000 3,500 3,630,000 23,817,000,000
16/07/2012 6,038 0.00 ■■ 0.00 6,038 15,000 3,500 3,630,000 23,817,000,000
15/07/2012 6,038 0.00 ■■ 0.00 6,038 15,000 3,500 3,630,000 23,817,000,000
14/07/2012 6,038 0.00 ■■ 0.00 6,038 15,000 3,500 3,630,000 23,817,000,000
13/07/2012 6,038 0.00 ■■ 0.00 6,038 15,000 3,500 3,630,000 23,817,000,000
12/07/2012 6,038 0.00 ■■ 0.00 6,038 15,000 3,500 3,630,000 23,817,000,000
11/07/2012 6,038 0.00 ■■ 0.00 6,038 15,000 3,500 3,630,000 23,817,000,000
10/07/2012 6,038 0.00 ■■ 0.00 6,038 15,000 3,500 3,630,000 23,817,000,000
09/07/2012 6,038 -0.03 ▼ -0.51 6,069 15,000 3,500 3,630,000 23,817,000,000
08/07/2012 6,069 0.00 ■■ 0.00 6,069 15,000 3,500 3,230,000 21,797,000,000
07/07/2012 6,069 0.00 ■■ 0.00 6,069 15,000 3,500 3,230,000 21,797,000,000
06/07/2012 6,069 -0.04 ▼ -0.69 6,111 15,000 3,500 3,230,000 21,797,000,000
05/07/2012 6,111 0.00 ■■ 0.00 6,111 15,000 3,500 3,190,000 21,607,000,000
04/07/2012 6,111 0.00 ■■ 0.00 6,111 15,000 3,500 3,190,000 21,607,000,000
03/07/2012 6,111 0.01 ▲ 0.18 6,100 15,000 3,500 3,190,000 21,607,000,000
02/07/2012 6,100 -0.03 ▼ -0.46 6,128 15,000 3,500 3,390,000 22,687,000,000
01/07/2012 6,128 0.00 ■■ 0.00 6,128 15,000 3,500 3,350,000 22,477,000,000
30/06/2012 6,128 0.00 ■■ 0.00 6,128 15,000 3,500 3,350,000 22,477,000,000
29/06/2012 6,128 0.02 ▲ 0.28 6,111 15,000 3,500 3,350,000 22,477,000,000
28/06/2012 6,111 -0.06 ▼ -0.97 6,171 15,000 3,500 3,550,000 23,497,000,000
27/06/2012 6,171 -0.03 ▼ -0.53 6,204 15,000 3,500 3,110,000 21,187,000,000
26/06/2012 6,204 0.00 ■■ 0.00 6,204 15,000 3,500 3,070,000 20,977,000,000
25/06/2012 6,204 0.00 ■■ 0.00 6,204 15,000 3,500 3,070,000 20,977,000,000
24/06/2012 6,204 0.00 ■■ 0.00 6,204 15,000 3,500 3,070,000 20,977,000,000
23/06/2012 6,204 0.00 ■■ 0.00 6,204 15,000 3,500 3,070,000 20,977,000,000
22/06/2012 6,204 0.04 ▲ 0.68 6,162 15,000 3,500 3,070,000 20,977,000,000
21/06/2012 6,162 0.00 ■■ 0.00 6,162 15,000 3,500 3,470,000 22,977,000,000
20/06/2012 6,162 0.00 ■■ 0.00 6,162 15,000 3,500 3,470,000 22,977,000,000
19/06/2012 6,162 0.00 ■■ 0.00 6,162 15,000 3,500 3,470,000 22,977,000,000
18/06/2012 6,162 -0.01 ▼ -0.21 6,175 15,000 3,500 3,470,000 22,977,000,000
17/06/2012 6,175 -0.05 ▼ -0.87 6,229 15,000 3,500 5,470,000 35,477,000,000
16/06/2012 6,229 0.04 ▲ 0.66 6,188 15,000 3,500 4,870,000 32,477,000,000
15/06/2012 6,188 0.71 ▲ 12.94 5,479 15,000 3,500 5,010,000 33,211,000,000
14/06/2012 5,479 0.00 ▼ -0.07 5,483 15,000 3,500 38,010,000 204,351,000,000
13/06/2012 5,483 0.00 ■■ 0.00 5,483 15,000 3,500 37,610,000 202,351,000,000
12/06/2012 5,483 0.00 ■■ 0.00 5,483 15,000 3,500 37,610,000 202,351,000,000
11/06/2012 5,483 0.00 ▼ -0.05 5,486 15,000 3,500 37,610,000 202,351,000,000
10/06/2012 5,486 -0.01 ▼ -0.09 5,491 15,000 3,500 37,310,000 200,871,000,000
09/06/2012 5,491 -0.34 ▼ -5.78 5,828 15,000 3,500 36,810,000 198,351,000,000
08/06/2012 5,828 0.00 ▼ -0.07 5,832 15,000 3,000 37,070,000 201,890,000,000
07/06/2012 5,832 -0.02 ▼ -0.29 5,849 15,000 3,000 37,030,000 201,676,000,000
06/06/2012 5,849 0.00 ■■ 0.00 5,849 15,000 3,000 36,190,000 197,464,000,000
05/06/2012 5,849 -0.01 ▼ -0.12 5,856 15,000 3,000 36,190,000 197,464,000,000
04/06/2012 5,856 0.00 ■■ 0.00 5,856 15,000 3,000 35,790,000 195,464,000,000
03/06/2012 5,856 -0.01 ▼ -0.12 5,863 15,000 3,000 35,790,000 195,464,000,000
02/06/2012 5,863 -0.01 ▼ -0.12 5,870 15,000 3,000 35,390,000 193,464,000,000
01/06/2012 5,870 -0.01 ▼ -0.12 5,877 15,000 3,000 34,990,000 191,464,000,000
31/05/2012 5,877 -0.02 ▼ -0.37 5,899 15,000 3,000 34,590,000 189,464,000,000
30/05/2012 5,899 -0.02 ▼ -0.32 5,918 15,000 3,000 33,550,000 184,244,000,000
29/05/2012 5,918 -0.01 ▼ -0.13 5,926 15,000 3,000 32,550,000 179,244,000,000
28/05/2012 5,926 -0.01 ▼ -0.13 5,934 15,000 3,000 32,150,000 177,244,000,000
27/05/2012 5,934 0.00 ▼ -0.07 5,938 15,000 3,000 31,750,000 175,244,000,000
26/05/2012 5,938 -0.01 ▼ -0.13 5,946 15,000 3,000 31,710,000 175,024,000,000
25/05/2012 5,946 0.00 ■■ 0.00 5,946 15,000 3,000 31,310,000 173,024,000,000
24/05/2012 5,946 0.00 ■■ 0.00 5,946 15,000 3,000 31,310,000 173,024,000,000
23/05/2012 5,946 -0.01 ▼ -0.22 5,959 15,000 3,000 31,310,000 173,024,000,000
22/05/2012 5,959 -0.01 ▼ -0.15 5,968 15,000 3,000 30,710,000 170,024,000,000
21/05/2012 5,968 -0.01 ▼ -0.22 5,981 15,000 3,000 30,310,000 168,024,000,000
20/05/2012 5,981 0.06 ▲ 0.98 5,923 15,000 3,000 29,650,000 164,664,000,000
19/05/2012 5,923 0.00 ■■ 0.00 5,923 15,000 2,000 29,060,000 161,074,000,000
18/05/2012 5,923 0.00 ■■ 0.00 5,923 15,000 2,000 29,060,000 161,074,000,000
17/05/2012 5,923 -0.24 ▼ -3.96 6,167 15,000 2,000 29,060,000 161,074,000,000
16/05/2012 6,167 -1.27 ▼ -17.07 7,436 16,500 2,000 29,700,000 170,104,000,000
15/05/2012 7,436 -0.03 ▼ -0.38 7,464 16,500 2,000 31,990,000 201,230,000,000
14/05/2012 7,464 -0.07 ▼ -0.90 7,532 16,500 2,000 31,610,000 199,496,000,000
13/05/2012 7,532 -0.02 ▼ -0.26 7,552 16,500 2,000 30,570,000 194,296,000,000
12/05/2012 7,552 -0.07 ▼ -0.88 7,619 16,500 2,000 30,170,000 192,296,000,000
11/05/2012 7,619 -0.06 ▼ -0.79 7,680 16,500 2,000 29,300,000 187,920,000,000
10/05/2012 7,680 -0.02 ▼ -0.30 7,703 16,500 2,000 28,460,000 183,700,000,000
09/05/2012 7,703 -0.05 ▼ -0.70 7,757 16,500 2,000 28,060,000 181,700,000,000
08/05/2012 7,757 -0.02 ▼ -0.31 7,781 16,500 2,000 27,420,000 178,480,000,000
07/05/2012 7,781 -0.05 ▼ -0.63 7,830 16,500 2,000 27,020,000 176,480,000,000
06/05/2012 7,830 -0.02 ▼ -0.25 7,850 16,500 2,000 26,220,000 172,480,000,000
05/05/2012 7,850 -0.05 ▼ -0.60 7,897 16,500 2,000 26,170,000 172,325,000,000
04/05/2012 7,897 -0.05 ▼ -0.62 7,946 16,500 2,000 25,730,000 170,105,000,000
03/05/2012 7,946 -0.88 ▼ -9.99 8,828 16,500 2,000 25,290,000 167,885,000,000
02/05/2012 8,828 -0.02 ▼ -0.21 8,847 16,500 2,000 26,015,000 181,473,500,000
01/05/2012 8,847 0.00 ■■ 0.00 8,847 16,500 2,000 26,005,000 181,431,500,000
30/04/2012 8,847 0.00 ■■ 0.00 8,847 16,500 2,000 26,005,000 181,431,500,000
29/04/2012 8,847 -0.03 ▼ -0.30 8,874 16,500 2,000 26,005,000 181,431,500,000
28/04/2012 8,874 -0.03 ▼ -0.35 8,905 16,500 2,000 25,965,000 181,215,500,000
27/04/2012 8,905 -0.05 ▼ -0.54 8,953 16,500 2,000 25,565,000 179,215,500,000
26/04/2012 8,953 -0.06 ▼ -0.63 9,010 16,500 2,000 25,145,000 177,115,500,000
25/04/2012 9,010 -0.03 ▼ -0.33 9,040 16,500 2,000 24,695,000 174,965,500,000
24/04/2012 9,040 -0.07 ▼ -0.71 9,105 16,500 2,000 24,655,000 174,749,500,000
23/04/2012 9,105 0.00 ▼ -0.04 9,109 16,500 2,000 24,215,000 172,533,500,000
22/04/2012 9,109 -0.07 ▼ -0.74 9,177 16,500 2,000 23,845,000 170,593,500,000
21/04/2012 9,177 -0.07 ▼ -0.77 9,248 16,500 2,000 23,405,000 168,377,500,000
20/04/2012 9,248 0.00 ■■ 0.00 9,248 16,500 2,000 22,965,000 166,167,500,000
19/04/2012 9,248 -0.04 ▼ -0.40 9,285 16,500 2,000 22,965,000 166,167,500,000
18/04/2012 9,285 0.00 ■■ 0.00 9,285 16,500 2,000 22,565,000 164,167,500,000
17/04/2012 9,285 -0.04 ▼ -0.42 9,324 16,500 2,000 22,565,000 164,167,500,000
16/04/2012 9,324 0.00 ■■ 0.00 9,324 16,500 2,000 22,165,000 162,167,500,000
15/04/2012 9,324 -0.05 ▼ -0.49 9,370 16,500 2,000 22,165,000 162,167,500,000
14/04/2012 9,370 0.12 ▲ 1.26 9,253 16,500 2,000 21,815,000 160,772,500,000
13/04/2012 9,253 -0.05 ▼ -0.49 9,299 16,500 2,000 22,065,000 161,762,500,000
12/04/2012 9,299 -0.04 ▼ -0.41 9,337 16,500 2,000 22,025,000 161,602,500,000
11/04/2012 9,337 -0.06 ▼ -0.65 9,398 16,500 2,000 21,625,000 159,602,500,000
10/04/2012 9,398 -0.07 ▼ -0.70 9,464 16,500 2,000 21,285,000 157,832,500,000
09/04/2012 9,464 -0.04 ▼ -0.43 9,505 16,500 2,000 20,785,000 155,482,500,000
08/04/2012 9,505 0.00 ■■ 0.00 9,505 16,500 2,000 20,385,000 153,482,500,000
07/04/2012 9,505 0.00 ■■ 0.00 9,505 16,500 2,000 20,385,000 153,482,500,000
06/04/2012 9,505 0.00 ■■ 0.00 9,505 16,500 2,000 20,385,000 153,482,500,000
05/04/2012 9,505 -0.03 ▼ -0.36 9,539 16,500 2,000 20,385,000 153,482,500,000
04/04/2012 9,539 -0.04 ▼ -0.44 9,581 16,500 2,000 20,335,000 153,382,500,000
03/04/2012 9,581 -0.04 ▼ -0.44 9,623 16,500 2,000 19,935,000 151,382,500,000
02/04/2012 9,623 -0.04 ▼ -0.37 9,659 16,500 2,000 19,535,000 149,382,500,000
01/04/2012 9,659 0.00 ■■ 0.00 9,659 16,500 2,500 19,485,000 149,282,500,000
31/03/2012 9,659 0.00 ■■ 0.00 9,659 16,500 2,500 19,485,000 149,282,500,000
30/03/2012 9,659 0.00 ■■ 0.00 9,659 16,500 2,500 19,485,000 149,282,500,000
29/03/2012 9,659 -0.04 ▼ -0.45 9,703 16,500 2,500 19,485,000 149,282,500,000
28/03/2012 9,703 -0.08 ▼ -0.79 9,780 16,500 2,500 19,135,000 147,407,500,000
27/03/2012 9,780 -0.03 ▼ -0.34 9,813 16,500 2,500 18,715,000 145,347,500,000
26/03/2012 9,813 -0.05 ▼ -0.47 9,859 16,500 2,500 18,695,000 145,287,500,000
25/03/2012 9,859 0.00 ■■ 0.00 9,859 16,500 2,500 18,295,000 143,287,500,000
24/03/2012 9,859 -0.04 ▼ -0.36 9,895 16,500 2,500 18,295,000 143,287,500,000
23/03/2012 9,895 0.00 ■■ 0.00 9,895 16,500 2,500 18,245,000 143,162,500,000
22/03/2012 9,895 -0.02 ▼ -0.24 9,919 16,500 2,500 18,245,000 143,162,500,000
21/03/2012 9,919 -0.04 ▼ -0.37 9,956 16,500 2,500 47,845,000 291,162,500,000
20/03/2012 9,956 0.00 ■■ 0.00 9,956 16,500 3,000 47,745,000 290,912,500,000
19/03/2012 9,956 -0.05 ▼ -0.49 10,005 16,500 3,000 47,745,000 290,912,500,000
18/03/2012 10,005 -0.05 ▼ -0.50 10,055 16,500 3,000 47,345,000 288,912,500,000
17/03/2012 10,055 0.00 ■■ 0.00 10,055 16,500 3,000 46,945,000 286,912,500,000
16/03/2012 10,055 0.00 ■■ 0.00 10,055 16,500 3,000 46,945,000 286,912,500,000
15/03/2012 10,055 0.00 ■■ 0.00 10,055 16,500 3,000 46,945,000 286,912,500,000
14/03/2012 10,055 -0.05 ▼ -0.51 10,107 16,500 3,000 46,945,000 286,912,500,000
13/03/2012 10,107 -0.09 ▼ -0.87 10,196 16,500 3,000 46,550,000 284,927,500,000
12/03/2012 10,196 0.00 ■■ 0.00 10,196 16,500 4,000 46,125,000 282,852,500,000
11/03/2012 10,196 -0.05 ▼ -0.53 10,250 16,500 4,000 46,125,000 282,852,500,000
10/03/2012 10,250 0.00 ■■ 0.00 10,250 16,500 4,000 45,725,000 280,852,500,000
09/03/2012 10,250 -0.06 ▼ -0.53 10,305 16,500 4,000 45,725,000 280,852,500,000
08/03/2012 10,305 0.01 ▲ 0.12 10,293 16,500 4,000 45,325,000 278,852,500,000
07/03/2012 10,293 -0.03 ▼ -0.30 10,324 16,500 4,000 45,345,000 279,012,500,000
06/03/2012 10,324 0.00 ■■ 0.00 10,324 16,500 4,000 45,295,000 278,787,500,000
05/03/2012 10,324 -0.08 ▼ -0.77 10,404 16,500 4,000 45,295,000 278,787,500,000
04/03/2012 10,404 -0.06 ▼ -0.61 10,468 16,500 4,000 15,175,000 127,987,500,000
03/03/2012 10,468 -0.04 ▼ -0.33 10,503 16,500 4,000 14,855,000 126,407,500,000
02/03/2012 10,503 -0.13 ▼ -1.18 10,628 16,500 4,300 14,805,000 126,207,500,000
01/03/2012 10,628 0.00 ■■ 0.00 10,628 16,500 4,300 14,155,000 122,982,500,000
29/02/2012 10,628 0.00 ■■ 0.00 10,628 16,500 4,300 14,155,000 122,982,500,000
28/02/2012 10,628 -0.06 ▼ -0.57 10,689 16,500 4,300 14,155,000 122,982,500,000
27/02/2012 10,689 -0.03 ▼ -0.30 10,721 16,500 5,000 14,085,000 122,647,500,000
26/02/2012 10,721 0.00 ■■ 0.00 10,721 16,500 5,000 14,065,000 122,547,500,000
25/02/2012 10,721 0.00 ■■ 0.00 10,721 16,500 5,000 14,065,000 122,547,500,000
24/02/2012 10,721 -0.10 ▼ -0.89 10,817 16,500 5,000 14,065,000 122,547,500,000
23/02/2012 10,817 0.02 ▲ 0.21 10,794 16,500 5,000 13,645,000 120,327,500,000
22/02/2012 10,794 -0.17 ▼ -1.54 10,963 16,500 5,000 13,945,000 123,372,500,000
21/02/2012 10,963 -0.07 ▼ -0.62 11,031 16,500 5,000 13,015,000 119,137,500,000
20/02/2012 11,031 0.05 ▲ 0.44 10,983 16,500 5,000 12,615,000 117,137,500,000
19/02/2012 10,983 0.00 ■■ 0.00 10,983 16,500 5,000 12,745,000 118,262,500,000
18/02/2012 10,983 0.00 ■■ 0.00 10,983 16,500 5,000 12,745,000 118,262,500,000
17/02/2012 10,983 -0.03 ▼ -0.26 11,012 16,500 5,000 12,745,000 118,262,500,000
16/02/2012 11,012 0.01 ▲ 0.13 10,998 16,500 4,200 12,365,000 116,346,500,000
15/02/2012 10,998 -0.07 ▼ -0.61 11,066 16,500 4,200 12,375,000 116,466,500,000
14/02/2012 11,066 0.09 ▲ 0.84 10,974 16,500 4,200 11,975,000 114,466,500,000
13/02/2012 10,974 -0.05 ▼ -0.49 11,028 21,000 4,200 12,996,000 124,958,500,000
12/02/2012 11,028 0.00 ■■ 0.00 11,028 21,000 4,200 12,796,000 123,798,500,000
11/02/2012 11,028 0.00 ■■ 0.00 11,028 21,000 4,200 12,796,000 123,798,500,000
10/02/2012 11,028 -0.06 ▼ -0.58 11,092 21,000 4,200 12,796,000 123,798,500,000
09/02/2012 11,092 -0.10 ▼ -0.92 11,195 21,000 4,200 12,396,000 121,798,500,000
08/02/2012 11,195 0.00 ■■ 0.00 11,195 21,000 6,000 11,976,000 119,714,500,000
07/02/2012 11,195 0.08 ▲ 0.71 11,116 21,000 6,000 11,976,000 119,714,500,000
06/02/2012 11,116 -0.08 ▼ -0.72 11,197 21,000 6,000 12,226,000 121,759,500,000
05/02/2012 11,197 0.00 ■■ 0.00 11,197 21,000 6,500 11,626,000 118,159,500,000
04/02/2012 11,197 0.00 ■■ 0.00 11,197 21,000 6,500 11,626,000 118,159,500,000
03/02/2012 11,197 -0.02 ▼ -0.20 11,219 21,000 6,500 11,626,000 118,159,500,000
02/02/2012 11,219 -0.04 ▼ -0.39 11,263 21,000 6,500 11,426,000 116,719,500,000
01/02/2012 11,263 -0.05 ▼ -0.46 11,315 21,000 6,500 11,026,000 113,859,500,000
31/01/2012 11,315 -0.05 ▼ -0.41 11,362 21,000 6,500 10,626,000 111,259,500,000
30/01/2012 11,362 -0.05 ▼ -0.40 11,408 21,000 6,500 10,226,000 108,459,500,000
29/01/2012 11,408 0.00 ■■ 0.00 11,408 21,000 6,500 9,826,000 105,559,500,000
28/01/2012 11,408 0.00 ■■ 0.00 11,408 21,000 6,500 9,826,000 105,559,500,000
27/01/2012 11,408 0.00 ■■ 0.00 11,408 21,000 6,500 9,826,000 105,559,500,000
26/01/2012 11,408 0.00 ■■ 0.00 11,408 21,000 6,500 9,826,000 105,559,500,000
25/01/2012 11,408 0.00 ■■ 0.00 11,408 21,000 6,500 9,826,000 105,559,500,000
24/01/2012 11,408 0.00 ■■ 0.00 11,408 21,000 6,500 9,826,000 105,559,500,000
23/01/2012 11,408 0.00 ■■ 0.00 11,408 21,000 6,500 9,826,000 105,559,500,000
22/01/2012 11,408 0.00 ■■ 0.00 11,408 21,000 6,500 9,826,000 105,559,500,000
21/01/2012 11,408 0.00 ■■ 0.00 11,408 21,000 6,500 9,826,000 105,559,500,000
20/01/2012 11,408 0.00 ■■ 0.00 11,408 21,000 6,500 9,826,000 105,559,500,000
19/01/2012 11,408 0.00 ■■ 0.00 11,408 21,000 6,500 9,826,000 105,559,500,000
18/01/2012 11,408 0.16 ▲ 1.43 11,247 21,000 6,500 9,826,000 105,559,500,000
17/01/2012 11,247 0.00 ■■ 0.00 11,247 21,000 6,500 10,226,000 108,499,500,000
16/01/2012 11,247 -0.03 ▼ -0.22 11,272 21,000 6,500 10,226,000 108,499,500,000
15/01/2012 11,272 0.00 ■■ 0.00 11,272 21,000 6,500 10,176,000 108,174,500,000
14/01/2012 11,272 0.00 ■■ 0.00 11,272 21,000 6,500 10,176,000 108,174,500,000
13/01/2012 11,272 0.00 ■■ 0.00 11,272 21,000 6,500 10,176,000 108,174,500,000
12/01/2012 11,272 0.35 ▲ 3.24 10,918 21,000 6,500 10,176,000 108,174,500,000
11/01/2012 10,918 -0.04 ▼ -0.32 10,953 21,000 6,000 18,276,000 172,474,500,000
10/01/2012 10,953 0.00 ■■ 0.00 10,953 21,000 6,000 17,876,000 169,614,500,000
09/01/2012 10,953 0.00 ■■ 0.00 10,953 21,000 6,000 17,876,000 169,614,500,000
08/01/2012 10,953 -0.02 ▼ -0.22 10,977 21,000 6,000 17,876,000 169,614,500,000
07/01/2012 10,977 0.00 ■■ 0.00 10,977 21,000 6,000 17,376,000 166,614,500,000
06/01/2012 10,977 0.00 ■■ 0.00 10,977 21,000 6,000 17,376,000 166,614,500,000
05/01/2012 10,977 -0.06 ▼ -0.54 11,037 21,000 6,000 17,376,000 166,614,500,000
04/01/2012 11,037 -0.02 ▼ -0.19 11,058 21,000 6,000 16,476,000 160,714,500,000
03/01/2012 11,058 -0.03 ▼ -0.23 11,083 21,000 6,000 16,426,000 160,389,500,000
02/01/2012 11,083 0.00 ■■ 0.00 11,083 21,000 6,000 15,926,000 157,389,500,000
01/01/2012 11,083 0.00 ■■ 0.00 11,083 21,000 6,000 15,926,000 157,389,500,000
31/12/2011 11,083 0.00 ■■ 0.00 11,083 21,000 6,000 15,926,000 157,389,500,000
30/12/2011 11,083 -0.06 ▼ -0.54 11,143 21,000 6,000 15,926,000 157,389,500,000
29/12/2011 11,143 0.00 ■■ 0.00 11,143 21,000 6,000 15,476,000 154,164,500,000
28/12/2011 11,143 -0.08 ▼ -0.75 11,227 21,000 6,000 15,476,000 154,164,500,000
27/12/2011 11,227 0.01 ▲ 0.12 11,213 21,000 6,000 14,376,000 146,764,500,000
26/12/2011 11,213 -0.03 ▼ -0.23 11,239 21,000 6,000 14,726,000 149,439,500,000
25/12/2011 11,239 -0.04 ▼ -0.36 11,280 21,000 6,500 14,226,000 146,439,500,000
24/12/2011 11,280 0.00 ■■ 0.00 11,280 21,000 6,500 13,826,000 143,539,500,000
23/12/2011 11,280 -0.06 ▼ -0.56 11,344 21,000 6,500 13,826,000 143,539,500,000
22/12/2011 11,344 0.00 ■■ 0.00 11,344 21,000 6,500 13,376,000 140,299,500,000
21/12/2011 11,344 0.00 ■■ 0.00 11,344 21,000 6,500 13,376,000 140,299,500,000
20/12/2011 11,344 0.88 ▲ 8.41 10,464 21,000 6,500 13,376,000 140,299,500,000
19/12/2011 10,464 -0.02 ▼ -0.14 10,479 21,000 6,500 66,166,000 647,029,500,000
18/12/2011 10,479 -0.01 ▼ -0.11 10,491 21,000 6,500 65,266,000 640,529,500,000
17/12/2011 10,491 -0.01 ▼ -0.06 10,497 21,000 6,500 64,866,000 637,729,500,000
16/12/2011 10,497 -0.01 ▼ -0.11 10,509 21,000 6,500 64,366,000 634,229,500,000
15/12/2011 10,509 -0.06 ▼ -0.52 10,564 21,000 6,500 63,966,000 631,429,500,000
14/12/2011 10,564 0.00 ■■ 0.00 10,564 21,000 6,500 67,086,000 664,742,500,000
13/12/2011 10,564 -0.01 ▼ -0.10 10,575 21,000 6,500 67,086,000 664,742,500,000
12/12/2011 10,575 -0.02 ▼ -0.14 10,590 21,000 6,500 66,686,000 661,942,500,000
11/12/2011 10,590 -0.01 ▼ -0.09 10,600 21,000 6,500 66,486,000 660,492,500,000
10/12/2011 10,600 0.00 ■■ 0.00 10,600 21,000 6,500 66,086,000 657,592,500,000
09/12/2011 10,600 -0.01 ▼ -0.10 10,611 21,000 6,500 66,086,000 657,592,500,000
08/12/2011 10,611 -0.01 ▼ -0.09 10,621 21,000 6,500 65,686,000 654,692,500,000
07/12/2011 10,621 0.00 ■■ 0.00 10,621 21,000 6,500 65,286,000 651,792,500,000
06/12/2011 10,621 -0.02 ▼ -0.16 10,638 21,000 6,500 65,286,000 651,792,500,000
05/12/2011 10,638 -0.01 ▼ -0.10 10,649 21,000 6,800 64,866,000 648,762,500,000
04/12/2011 10,649 0.00 ■■ 0.00 10,649 21,000 6,800 64,466,000 645,862,500,000
03/12/2011 10,649 0.22 ▲ 2.14 10,426 21,000 6,800 64,466,000 645,862,500,000
02/12/2011 10,426 -0.02 ▼ -0.18 10,445 21,000 6,000 71,276,000 700,766,500,000
01/12/2011 10,445 0.00 ■■ 0.00 10,445 21,000 6,000 70,806,000 697,376,500,000
30/11/2011 10,445 -0.03 ▼ -0.24 10,470 21,000 6,000 70,806,000 697,376,500,000
29/11/2011 10,470 -0.02 ▼ -0.15 10,486 21,000 6,000 70,136,000 692,426,500,000
28/11/2011 10,486 -0.01 ▼ -0.06 10,492 21,000 6,000 69,636,000 688,926,500,000
27/11/2011 10,492 0.00 ▼ -0.04 10,496 21,000 6,000 69,536,000 688,326,500,000
26/11/2011 10,496 0.00 ▲ 0.04 10,492 21,000 6,000 69,436,000 687,526,500,000
25/11/2011 10,492 -0.02 ▼ -0.22 10,515 21,000 6,000 69,486,000 687,926,500,000
24/11/2011 10,515 0.00 ■■ 0.00 10,515 21,000 6,000 68,836,000 683,226,500,000
23/11/2011 10,515 -0.01 ▼ -0.12 10,528 21,000 6,000 68,836,000 683,226,500,000
22/11/2011 10,528 -0.01 ▼ -0.07 10,535 21,000 6,000 68,696,000 682,136,500,000
21/11/2011 10,535 -0.01 ▼ -0.06 10,541 21,000 6,000 68,596,000 681,536,500,000
20/11/2011 10,541 0.00 ■■ 0.00 10,541 21,000 6,500 68,496,000 680,936,500,000
19/11/2011 10,541 0.00 ■■ 0.00 10,541 21,000 6,500 68,496,000 680,936,500,000
18/11/2011 10,541 0.00 ■■ 0.00 10,541 21,000 6,500 68,496,000 680,936,500,000
17/11/2011 10,541 0.00 ▼ -0.04 10,545 21,000 6,500 68,496,000 680,936,500,000
16/11/2011 10,545 0.00 ▼ -0.04 10,549 21,000 6,500 68,396,000 680,136,500,000
15/11/2011 10,549 -0.01 ▼ -0.11 10,561 21,000 6,500 68,296,000 679,336,500,000
14/11/2011 10,561 0.00 ▼ -0.04 10,565 21,000 6,500 67,796,000 675,536,500,000
13/11/2011 10,565 0.00 ■■ 0.00 10,565 21,000 6,500 67,696,000 674,736,500,000
12/11/2011 10,565 -0.01 ▼ -0.09 10,574 21,000 6,500 67,696,000 674,736,500,000
11/11/2011 10,574 -0.02 ▼ -0.21 10,596 21,000 6,500 67,296,000 671,736,500,000
10/11/2011 10,596 -0.01 ▼ -0.09 10,606 21,000 6,500 66,596,000 666,486,500,000
09/11/2011 10,606 0.00 ■■ 0.00 10,606 21,000 6,500 66,396,000 665,036,500,000
08/11/2011 10,606 -0.02 ▼ -0.18 10,625 21,000 6,500 66,396,000 665,036,500,000
07/11/2011 10,625 -0.02 ▼ -0.14 10,640 21,000 6,500 65,796,000 660,586,500,000
06/11/2011 10,640 0.00 ■■ 0.00 10,640 21,000 6,500 65,496,000 658,386,500,000
05/11/2011 10,640 0.00 ■■ 0.00 10,640 21,000 6,500 65,496,000 658,386,500,000
04/11/2011 10,640 -0.01 ▼ -0.08 10,649 21,000 6,500 65,496,000 658,386,500,000
03/11/2011 10,649 -0.02 ▼ -0.18 10,668 21,000 6,500 65,096,000 655,386,500,000
02/11/2011 10,668 0.00 ■■ 0.00 10,668 21,000 6,500 64,576,000 651,436,500,000
01/11/2011 10,668 0.00 ■■ 0.00 10,668 21,000 6,500 64,576,000 651,436,500,000
31/10/2011 10,668 0.00 ■■ 0.00 10,668 21,000 6,500 64,576,000 651,436,500,000
30/10/2011 10,668 0.00 ■■ 0.00 10,668 21,000 6,500 64,576,000 651,436,500,000
29/10/2011 10,668 -0.01 ▼ -0.08 10,677 21,000 6,500 64,576,000 651,436,500,000
28/10/2011 10,677 -0.02 ▼ -0.17 10,695 21,000 6,500 64,176,000 648,436,500,000
27/10/2011 10,695 -0.01 ▼ -0.09 10,705 21,000 6,500 63,576,000 643,836,500,000
26/10/2011 10,705 0.00 ▼ -0.04 10,709 21,000 6,500 63,376,000 642,386,500,000
25/10/2011 10,709 -0.01 ▼ -0.13 10,723 21,000 6,500 63,276,000 641,586,500,000
24/10/2011 10,723 -0.03 ▼ -0.28 10,753 21,000 6,500 63,026,000 639,661,500,000
23/10/2011 10,753 0.00 ■■ 0.00 10,753 21,000 6,800 62,276,000 634,036,500,000
22/10/2011 10,753 0.00 ■■ 0.00 10,753 21,000 6,800 62,276,000 634,036,500,000
21/10/2011 10,753 0.00 ■■ 0.00 10,753 21,000 6,800 62,276,000 634,036,500,000
20/10/2011 10,753 -0.09 ▼ -0.82 10,842 21,000 6,800 62,276,000 634,036,500,000
19/10/2011 10,842 0.00 ■■ 0.00 10,842 21,000 6,800 62,366,000 635,933,500,000
18/10/2011 10,842 -0.01 ▼ -0.13 10,856 21,000 6,800 62,366,000 635,933,500,000
17/10/2011 10,856 -0.03 ▼ -0.28 10,886 21,000 6,800 62,116,000 633,983,500,000
16/10/2011 10,886 -0.01 ▼ -0.10 10,897 21,000 6,800 61,426,000 628,798,500,000
15/10/2011 10,897 -0.01 ▼ -0.05 10,902 21,000 6,800 61,026,000 625,798,500,000
14/10/2011 10,902 0.00 ▼ -0.04 10,906 21,000 6,800 60,826,000 624,298,500,000
13/10/2011 10,906 0.00 ▼ -0.02 10,908 21,000 6,800 60,726,000 623,448,500,000
12/10/2011 10,908 -0.01 ▼ -0.09 10,918 21,000 6,800 60,626,000 622,548,500,000
11/10/2011 10,918 -0.02 ▼ -0.16 10,936 21,000 6,800 60,426,000 620,968,500,000
10/10/2011 10,936 0.00 ■■ 0.00 10,936 21,000 6,800 59,916,000 617,124,500,000
09/10/2011 10,936 -0.01 ▼ -0.09 10,946 21,000 6,800 59,916,000 617,124,500,000
08/10/2011 10,946 0.00 ■■ 0.00 10,946 21,000 6,800 59,516,000 614,024,500,000
07/10/2011 10,946 -0.01 ▼ -0.11 10,958 21,000 6,800 59,516,000 614,024,500,000
06/10/2011 10,958 -0.01 ▼ -0.09 10,968 21,000 6,800 59,366,000 612,974,500,000
05/10/2011 10,968 -0.02 ▼ -0.19 10,989 21,000 6,800 58,966,000 609,814,500,000
04/10/2011 10,989 -0.05 ▼ -0.46 11,040 21,000 6,800 58,566,000 606,504,500,000
03/10/2011 11,040 -0.04 ▼ -0.34 11,078 21,000 6,800 59,156,000 613,739,500,000
02/10/2011 11,078 0.00 ■■ 0.00 11,078 21,000 6,800 58,496,000 608,148,500,000
01/10/2011 11,078 -0.04 ▼ -0.31 11,113 21,000 6,800 58,496,000 608,148,500,000
30/09/2011 11,113 -0.02 ▼ -0.19 11,134 21,000 6,800 59,781,000 623,388,000,000
29/09/2011 11,134 -0.02 ▼ -0.21 11,157 21,000 6,800 58,651,000 613,688,000,000
28/09/2011 11,157 0.00 ▼ -0.03 11,160 21,000 6,800 57,401,000 602,738,000,000
27/09/2011 11,160 -0.02 ▼ -0.21 11,184 21,000 6,800 56,901,000 598,238,000,000
26/09/2011 11,184 -0.02 ▼ -0.15 11,201 21,000 6,800 56,261,000 592,938,000,000
25/09/2011 11,201 -0.02 ▼ -0.13 11,216 21,000 6,800 55,941,000 590,068,000,000
24/09/2011 11,216 0.00 ▼ -0.02 11,218 21,000 6,800 55,441,000 586,068,000,000
23/09/2011 11,218 -0.01 ▼ -0.05 11,224 21,000 6,800 55,341,000 585,118,000,000
22/09/2011 11,224 -0.02 ▼ -0.13 11,239 21,000 6,800 55,241,000 584,368,000,000
21/09/2011 11,239 -0.11 ▼ -1.00 11,352 21,000 6,800 54,971,000 582,023,000,000
20/09/2011 11,352 -0.01 ▼ -0.04 11,357 21,000 6,800 68,501,000 733,043,000,000
19/09/2011 11,357 -0.01 ▼ -0.11 11,369 21,000 6,800 68,401,000 732,108,000,000
18/09/2011 11,369 0.00 ■■ 0.00 11,369 21,000 6,800 67,781,000 726,678,000,000
17/09/2011 11,369 0.00 ■■ 0.00 11,369 21,000 6,800 67,781,000 726,678,000,000
16/09/2011 11,369 -0.01 ▼ -0.06 11,376 21,000 6,800 67,781,000 726,678,000,000
15/09/2011 11,376 -0.01 ▼ -0.07 11,384 21,000 6,800 67,131,000 720,688,000,000
14/09/2011 11,384 -0.02 ▼ -0.14 11,400 21,000 6,800 66,481,000 714,748,000,000
13/09/2011 11,400 -0.02 ▼ -0.14 11,416 21,000 6,800 65,731,000 708,228,000,000
12/09/2011 11,416 0.00 ■■ 0.00 11,416 21,000 6,800 65,131,000 703,208,000,000
11/09/2011 11,416 -0.01 ▼ -0.08 11,425 21,000 6,800 65,131,000 703,208,000,000
10/09/2011 11,425 -0.01 ▼ -0.07 11,433 21,000 6,800 64,731,000 699,908,000,000
09/09/2011 11,433 0.00 ▼ -0.03 11,437 21,000 6,800 64,131,000 694,638,000,000
08/09/2011 11,437 -0.01 ▼ -0.10 11,449 21,000 6,800 64,111,000 694,458,000,000
07/09/2011 11,449 -0.01 ▼ -0.10 11,461 21,000 6,800 63,891,000 692,628,000,000
06/09/2011 11,461 -0.01 ▼ -0.05 11,467 21,000 6,800 63,671,000 690,798,000,000
05/09/2011 11,467 -0.01 ▼ -0.09 11,477 21,000 6,800 63,571,000 690,048,000,000
04/09/2011 11,477 -0.01 ▼ -0.10 11,488 21,000 6,800 63,351,000 688,068,000,000
03/09/2011 11,488 0.26 ▲ 2.32 11,228 21,000 6,800 62,851,000 683,678,000,000
02/09/2011 11,228 -0.01 ▼ -0.05 11,234 21,000 6,500 69,951,000 754,088,000,000
01/09/2011 11,234 -0.01 ▼ -0.04 11,239 21,000 6,500 69,551,000 750,648,000,000
31/08/2011 11,239 0.00 ▼ -0.04 11,243 21,000 6,500 69,001,000 745,878,000,000
30/08/2011 11,243 0.00 ▼ -0.04 11,247 21,000 6,500 68,701,000 743,048,000,000
29/08/2011 11,247 0.00 ▼ -0.03 11,250 21,000 6,500 68,551,000 741,648,000,000
28/08/2011 11,250 0.00 ▼ -0.03 11,253 21,000 6,500 68,451,000 740,748,000,000
27/08/2011 11,253 0.00 ▼ -0.01 11,254 21,000 6,500 68,251,000 738,948,000,000
26/08/2011 11,254 -0.01 ▼ -0.08 11,263 21,000 6,500 68,201,000 738,448,000,000
25/08/2011 11,263 0.00 ▼ -0.04 11,267 21,000 6,500 67,701,000 734,108,000,000
24/08/2011 11,267 -0.01 ▼ -0.07 11,275 21,000 6,500 67,601,000 733,133,000,000
23/08/2011 11,275 -0.02 ▼ -0.19 11,296 21,000 6,500 67,041,000 728,052,000,000
22/08/2011 11,296 -0.01 ▼ -0.05 11,302 21,000 6,500 66,401,000 723,205,000,000
21/08/2011 11,302 -0.01 ▼ -0.10 11,313 21,000 6,500 66,151,000 720,890,000,000
20/08/2011 11,313 -0.01 ▼ -0.07 11,321 21,000 6,500 65,651,000 716,445,000,000
19/08/2011 11,321 -0.01 ▼ -0.06 11,328 21,000 6,500 65,151,000 711,975,000,000
18/08/2011 11,328 -0.01 ▼ -0.08 11,337 21,000 6,500 64,571,000 706,490,000,000
17/08/2011 11,337 0.00 ■■ 0.00 11,337 21,000 6,500 64,071,000 702,040,000,000
16/08/2011 11,337 0.00 ▼ -0.03 11,340 21,000 6,500 64,071,000 702,040,000,000
15/08/2011 11,340 -0.01 ▼ -0.05 11,346 21,000 6,500 63,871,000 700,240,000,000
14/08/2011 11,346 0.00 ▼ -0.04 11,350 21,000 6,500 63,431,000 696,040,000,000
13/08/2011 11,350 0.00 ■■ 0.00 11,350 21,000 6,500 63,131,000 693,240,000,000
12/08/2011 11,350 -0.03 ▼ -0.22 11,375 21,000 6,500 63,131,000 693,240,000,000
11/08/2011 11,375 -0.01 ▼ -0.11 11,387 21,000 6,500 62,011,000 683,485,000,000
10/08/2011 11,387 -0.01 ▼ -0.11 11,399 21,000 6,500 61,491,000 679,185,000,000
09/08/2011 11,399 0.00 ■■ 0.00 11,399 21,000 6,500 60,641,000 671,385,000,000
08/08/2011 11,399 -0.01 ▼ -0.07 11,407 21,000 6,500 60,641,000 671,385,000,000
07/08/2011 11,407 0.00 ▼ -0.01 11,408 21,000 6,500 60,441,000 669,500,000,000
06/08/2011 11,408 0.00 ■■ 0.00 11,408 21,000 6,500 60,391,000 668,975,000,000
05/08/2011 11,408 -0.01 ▼ -0.12 11,422 21,000 6,500 60,391,000 668,975,000,000
04/08/2011 11,422 -0.01 ▼ -0.10 11,433 21,000 6,500 59,441,000 660,215,000,000
03/08/2011 11,433 -0.01 ▼ -0.09 11,443 21,000 6,500 58,041,000 646,965,000,000
02/08/2011 11,443 -0.02 ▼ -0.13 11,458 21,000 6,500 57,421,000 641,477,000,000
01/08/2011 11,458 -0.01 ▼ -0.07 11,466 21,000 6,500 56,361,000 631,359,000,000
31/07/2011 11,466 0.00 ▼ -0.02 11,468 21,000 6,500 54,961,000 616,659,000,000
30/07/2011 11,468 0.01 ▲ 0.11 11,455 21,000 6,500 54,561,000 612,459,000,000
29/07/2011 11,455 -0.02 ▼ -0.21 11,479 21,000 6,500 57,131,000 641,657,000,000
28/07/2011 11,479 -0.03 ▼ -0.24 11,507 21,000 6,500 55,331,000 623,403,000,000
27/07/2011 11,507 -0.02 ▼ -0.21 11,531 21,000 6,500 54,191,000 612,862,000,000
26/07/2011 11,531 0.00 ▲ 0.01 11,530 21,000 6,500 53,931,000 610,732,000,000
25/07/2011 11,530 -0.02 ▼ -0.14 11,546 21,000 6,500 53,981,000 611,112,000,000
24/07/2011 11,546 0.00 ■■ 0.00 11,546 21,000 6,500 53,731,000 609,182,000,000
23/07/2011 11,546 0.00 ■■ 0.00 11,546 21,000 6,500 53,731,000 609,182,000,000
22/07/2011 11,546 -0.02 ▼ -0.16 11,564 21,000 6,500 53,731,000 609,182,000,000
21/07/2011 11,564 0.05 ▲ 0.42 11,516 21,000 6,500 53,431,000 606,802,000,000
20/07/2011 11,516 -0.02 ▼ -0.19 11,538 21,000 6,500 57,671,000 651,870,000,000
19/07/2011 11,538 -0.02 ▼ -0.18 11,559 21,000 6,500 57,271,000 648,660,000,000
18/07/2011 11,559 -0.01 ▼ -0.04 11,564 21,000 6,500 56,521,000 642,720,000,000
17/07/2011 11,564 -0.01 ▼ -0.08 11,573 21,000 6,500 56,421,000 641,920,000,000
16/07/2011 11,573 -0.01 ▼ -0.12 11,587 21,000 6,500 56,221,000 640,340,000,000
15/07/2011 11,587 -0.01 ▼ -0.09 11,598 21,000 6,500 56,251,000 641,260,000,000
14/07/2011 11,598 -0.02 ▼ -0.14 11,614 21,000 6,500 56,001,000 639,120,000,000
13/07/2011 11,614 -0.03 ▼ -0.28 11,647 21,000 6,500 55,911,000 638,460,000,000
12/07/2011 11,647 -0.03 ▼ -0.29 11,681 21,000 6,500 55,361,000 634,095,000,000
11/07/2011 11,681 -0.01 ▼ -0.09 11,692 21,000 6,500 54,611,000 628,250,000,000
10/07/2011 11,692 0.00 ■■ 0.00 11,692 21,000 6,500 54,361,000 626,300,000,000
09/07/2011 11,692 0.00 ■■ 0.00 11,692 21,000 6,500 54,361,000 626,300,000,000
08/07/2011 11,692 -0.03 ▼ -0.25 11,721 21,000 6,500 54,361,000 626,300,000,000
07/07/2011 11,721 -0.01 ▼ -0.12 11,735 21,000 6,500 53,711,000 621,135,000,000
06/07/2011 11,735 0.00 ■■ 0.00 11,735 21,000 6,500 53,461,000 619,130,000,000
05/07/2011 11,735 -0.01 ▼ -0.09 11,746 21,000 6,500 53,461,000 619,130,000,000
04/07/2011 11,746 -0.02 ▼ -0.16 11,765 21,000 6,500 53,311,000 618,005,000,000
03/07/2011 11,765 -0.01 ▼ -0.10 11,777 21,000 6,500 52,711,000 613,205,000,000
02/07/2011 11,777 0.00 ▼ -0.03 11,781 21,000 6,800 52,611,000 612,455,000,000
01/07/2011 11,781 -0.01 ▼ -0.08 11,790 21,000 6,800 52,511,000 611,635,000,000
30/06/2011 11,790 -0.01 ▼ -0.04 11,795 21,000 6,800 52,361,000 610,390,000,000
29/06/2011 11,795 -0.01 ▼ -0.08 11,805 21,000 6,800 52,261,000 609,570,000,000
28/06/2011 11,805 0.00 ▲ 0.01 11,804 21,000 6,800 52,161,000 608,755,000,000
27/06/2011 11,804 -0.01 ▼ -0.04 11,809 21,000 6,800 52,081,000 608,091,000,000
26/06/2011 11,809 -0.01 ▼ -0.08 11,819 21,000 6,800 51,981,000 607,271,000,000
25/06/2011 11,819 0.00 ■■ 0.00 11,819 21,000 6,800 51,881,000 606,456,000,000
24/06/2011 11,819 -0.01 ▼ -0.08 11,829 21,000 6,800 51,881,000 606,456,000,000
23/06/2011 11,829 -0.01 ▼ -0.08 11,838 21,000 6,800 51,811,000 605,871,000,000
22/06/2011 11,838 -0.02 ▼ -0.18 11,859 21,000 6,800 51,741,000 605,276,000,000
21/06/2011 11,859 -0.02 ▼ -0.13 11,874 21,000 6,800 51,591,000 604,084,000,000
20/06/2011 11,874 -0.01 ▼ -0.08 11,884 21,000 6,800 51,391,000 602,469,000,000
19/06/2011 11,884 0.00 ■■ 0.00 11,884 21,000 6,800 51,191,000 600,869,000,000
18/06/2011 11,884 0.00 ■■ 0.00 11,884 21,000 6,800 51,191,000 600,869,000,000
17/06/2011 11,884 -0.02 ▼ -0.14 11,901 21,000 6,800 51,191,000 600,869,000,000
16/06/2011 11,901 -0.01 ▼ -0.04 11,906 21,000 6,800 50,941,000 598,879,000,000
15/06/2011 11,906 -0.01 ▼ -0.08 11,916 21,000 6,800 50,741,000 597,279,000,000
14/06/2011 11,916 -0.02 ▼ -0.13 11,932 21,000 6,800 50,641,000 596,464,000,000
13/06/2011 11,932 -0.01 ▼ -0.11 11,945 21,000 6,800 50,391,000 594,439,000,000
12/06/2011 11,945 0.00 ■■ 0.00 11,945 21,000 6,800 49,941,000 590,539,000,000
11/06/2011 11,945 0.00 ■■ 0.00 11,945 21,000 6,800 49,941,000 590,539,000,000
10/06/2011 11,945 -0.01 ▼ -0.08 11,955 21,000 6,800 49,941,000 590,539,000,000
09/06/2011 11,955 -0.01 ▼ -0.05 11,961 21,000 6,800 49,841,000 589,704,000,000
08/06/2011 11,961 -0.02 ▼ -0.16 11,980 21,000 6,800 49,791,000 589,314,000,000
07/06/2011 11,980 -0.03 ▼ -0.26 12,011 21,000 6,800 49,531,000 587,134,000,000
06/06/2011 12,011 -0.02 ▼ -0.14 12,028 21,000 6,800 49,021,000 582,604,000,000
05/06/2011 12,028 0.00 ▼ -0.02 12,030 21,000 6,800 48,771,000 580,554,000,000
04/06/2011 12,030 0.00 ■■ 0.00 12,030 21,000 6,800 48,721,000 580,054,000,000
03/06/2011 12,030 0.00 ■■ 0.00 12,030 21,000 6,800 48,721,000 580,054,000,000
02/06/2011 12,030 0.01 ▲ 0.04 12,025 21,000 6,800 48,721,000 580,054,000,000
01/06/2011 12,025 -0.01 ▼ -0.09 12,036 21,000 6,800 49,011,000 583,189,000,000
31/05/2011 12,036 -0.01 ▼ -0.08 12,046 21,000 6,800 48,861,000 581,774,000,000
30/05/2011 12,046 -0.01 ▼ -0.07 12,054 21,000 6,800 48,651,000 579,704,000,000
29/05/2011 12,054 0.00 ▼ -0.02 12,057 21,000 6,800 48,491,000 578,134,000,000
28/05/2011 12,057 0.00 ■■ 0.00 12,057 21,000 6,800 48,441,000 577,634,000,000
27/05/2011 12,057 0.00 ▼ -0.03 12,061 21,000 6,800 48,441,000 577,634,000,000
26/05/2011 12,061 -0.01 ▼ -0.06 12,068 21,000 6,800 48,391,000 577,184,000,000
25/05/2011 12,068 0.00 ▼ -0.02 12,070 21,000 6,800 48,191,000 575,159,000,000
24/05/2011 12,070 0.00 ▼ -0.02 12,073 21,000 6,800 48,081,000 574,004,000,000
23/05/2011 12,073 -0.01 ▼ -0.07 12,081 21,000 6,800 47,981,000 572,879,000,000
22/05/2011 12,081 0.00 ■■ 0.00 12,081 21,000 6,800 47,681,000 569,724,000,000
21/05/2011 12,081 0.00 ■■ 0.00 12,081 21,000 6,800 47,681,000 569,724,000,000
20/05/2011 12,081 -0.01 ▼ -0.08 12,091 21,000 6,800 47,681,000 569,724,000,000
19/05/2011 12,091 -0.01 ▼ -0.06 12,098 21,000 6,800 47,431,000 567,254,000,000
18/05/2011 12,098 -0.01 ▼ -0.09 12,109 21,000 6,800 47,241,000 565,229,000,000
17/05/2011 12,109 0.01 ▲ 0.07 12,100 21,000 6,800 46,971,000 562,669,000,000
16/05/2011 12,100 0.00 ■■ 0.00 12,100 21,000 6,800 47,301,000 566,274,000,000
15/05/2011 12,100 0.00 ■■ 0.00 12,100 21,000 6,800 47,201,000 565,074,000,000
14/05/2011 12,100 0.00 ▼ -0.02 12,103 21,000 6,800 47,201,000 565,074,000,000
13/05/2011 12,103 -0.02 ▼ -0.13 12,119 21,000 6,800 47,191,000 564,969,000,000
12/05/2011 12,119 -0.03 ▼ -0.21 12,144 21,000 6,800 47,021,000 563,308,000,000
11/05/2011 12,144 -0.02 ▼ -0.14 12,161 21,000 6,800 46,301,000 556,098,000,000
10/05/2011 12,161 0.00 ▲ 0.02 12,159 21,000 6,800 46,131,000 554,418,000,000
09/05/2011 12,159 -0.01 ▼ -0.12 12,173 21,000 6,800 46,061,000 553,520,000,000
08/05/2011 12,173 -0.01 ▼ -0.06 12,180 21,000 6,800 45,791,000 550,922,000,000
07/05/2011 12,180 0.00 ▲ 0.01 12,179 21,000 7,000 45,691,000 549,942,000,000
06/05/2011 12,179 0.01 ▲ 0.08 12,169 21,000 7,000 45,641,000 549,302,000,000
05/05/2011 12,169 -0.01 ▼ -0.05 12,175 21,000 7,000 45,811,000 550,781,000,000
04/05/2011 12,175 -0.02 ▼ -0.14 12,192 21,000 7,000 45,741,000 550,001,000,000
03/05/2011 12,192 -0.01 ▼ -0.08 12,202 21,000 8,000 45,491,000 547,901,000,000
02/05/2011 12,202 0.00 ■■ 0.00 12,202 21,000 8,300 45,391,000 547,001,000,000
01/05/2011 12,202 0.00 ■■ 0.00 12,202 21,000 8,300 45,391,000 547,001,000,000
30/04/2011 12,202 0.00 ■■ 0.00 12,202 21,000 8,300 45,391,000 547,001,000,000
29/04/2011 12,202 -0.03 ▼ -0.27 12,235 21,000 8,300 45,391,000 547,001,000,000
28/04/2011 12,235 -0.03 ▼ -0.24 12,264 21,000 8,700 45,491,000 549,125,000,000
27/04/2011 12,264 -0.02 ▼ -0.18 12,286 21,000 8,800 46,551,000 563,121,000,000
26/04/2011 12,286 0.00 ▲ 0.01 12,285 21,000 9,000 46,321,000 560,841,000,000
25/04/2011 12,285 0.00 ▼ -0.02 12,288 21,000 9,000 46,271,000 560,201,000,000
24/04/2011 12,288 0.00 ■■ 0.00 12,288 21,000 9,000 46,141,000 558,817,000,000
23/04/2011 12,288 0.00 ■■ 0.00 12,288 21,000 9,000 46,141,000 558,817,000,000
22/04/2011 12,288 -0.01 ▼ -0.10 12,300 21,000 9,000 46,141,000 558,817,000,000
21/04/2011 12,300 0.00 ▼ -0.03 12,304 21,000 9,000 45,941,000 556,753,000,000
20/04/2011 12,304 0.00 ▼ -0.03 12,308 21,000 9,000 45,841,000 555,549,000,000
19/04/2011 12,308 0.00 ▼ -0.02 12,310 21,000 9,600 45,741,000 554,459,000,000
18/04/2011 12,310 0.00 ▼ -0.03 12,314 21,000 9,600 45,721,000 554,239,000,000
17/04/2011 12,314 0.00 ▼ -0.03 12,318 21,000 9,600 45,671,000 553,749,000,000
16/04/2011 12,318 0.00 ■■ 0.00 12,318 21,000 9,600 45,621,000 553,259,000,000
15/04/2011 12,318 -0.01 ▼ -0.08 12,328 21,000 9,600 45,621,000 553,259,000,000
14/04/2011 12,328 -0.01 ▼ -0.10 12,340 21,000 9,600 45,501,000 551,938,000,000
13/04/2011 12,340 0.00 ▼ -0.02 12,343 21,000 9,800 45,721,000 554,727,000,000
12/04/2011 12,343 0.00 ▼ -0.03 12,347 21,000 9,800 45,491,000 551,944,000,000
11/04/2011 12,347 0.00 ▼ -0.03 12,351 21,000 10,000 45,441,000 551,454,000,000
10/04/2011 12,351 0.00 ■■ 0.00 12,351 21,000 10,000 45,361,000 550,554,000,000
09/04/2011 12,351 0.00 ■■ 0.00 12,351 21,000 10,000 45,361,000 550,554,000,000
08/04/2011 12,351 0.00 ▼ -0.03 12,355 21,000 10,000 45,361,000 550,554,000,000
07/04/2011 12,355 0.00 ▼ -0.02 12,358 21,000 10,000 45,311,000 550,054,000,000
06/04/2011 12,358 -0.01 ▼ -0.05 12,364 21,000 10,000 45,211,000 548,939,000,000
05/04/2011 12,364 0.00 ▼ -0.02 12,367 21,000 10,000 45,091,000 547,600,000,000
04/04/2011 12,367 -0.02 ▼ -0.13 12,383 21,000 10,000 44,991,000 546,550,000,000
03/04/2011 12,383 -0.01 ▼ -0.04 12,388 21,000 10,000 44,771,000 544,178,000,000
02/04/2011 12,388 0.03 ▲ 0.20 12,363 21,000 10,000 44,571,000 541,978,000,000
01/04/2011 12,363 -0.02 ▼ -0.15 12,382 21,000 10,000 45,051,000 547,426,000,000
31/03/2011 12,382 -0.01 ▼ -0.06 12,389 21,000 10,000 44,891,000 545,672,000,000
30/03/2011 12,389 -0.01 ▼ -0.11 12,403 21,000 10,000 44,711,000 543,602,000,000
29/03/2011 12,403 -0.01 ▼ -0.04 12,408 21,000 10,000 44,201,000 537,809,000,000
28/03/2011 12,408 -0.01 ▼ -0.08 12,418 21,000 10,000 43,931,000 534,709,000,000
27/03/2011 12,418 0.00 ▼ -0.02 12,421 21,000 10,000 43,661,000 531,714,000,000
26/03/2011 12,421 0.01 ▲ 0.08 12,411 21,000 10,000 43,611,000 531,189,000,000
25/03/2011 12,411 -0.01 ▼ -0.11 12,425 21,000 10,000 44,111,000 536,769,000,000
24/03/2011 12,425 -0.01 ▼ -0.07 12,434 21,000 10,000 43,401,000 528,685,000,000
23/03/2011 12,434 -0.02 ▼ -0.17 12,455 21,000 10,000 43,181,000 526,505,000,000
22/03/2011 12,455 -0.02 ▼ -0.14 12,472 21,000 10,000 42,301,000 516,580,000,000
21/03/2011 12,472 -0.02 ▼ -0.14 12,490 21,000 10,000 41,561,000 508,142,000,000
20/03/2011 12,490 0.00 ▼ -0.03 12,494 21,000 10,000 40,671,000 497,611,000,000
19/03/2011 12,494 0.00 ▼ -0.01 12,495 21,000 10,000 40,321,000 493,521,000,000
18/03/2011 12,495 -0.02 ▼ -0.17 12,516 21,000 10,000 40,121,000 491,071,000,000
17/03/2011 12,516 -0.02 ▼ -0.14 12,533 21,000 10,000 39,241,000 480,990,000,000
16/03/2011 12,533 -0.08 ▼ -0.62 12,611 21,000 10,000 38,851,000 476,720,000,000
15/03/2011 12,611 -0.02 ▼ -0.12 12,626 21,000 10,000 39,151,000 482,336,000,000
14/03/2011 12,626 -0.01 ▼ -0.05 12,632 21,000 10,000 38,651,000 476,641,000,000
13/03/2011 12,632 -0.01 ▼ -0.06 12,640 21,000 10,000 38,551,000 475,561,000,000
12/03/2011 12,640 -0.02 ▼ -0.16 12,660 21,000 10,000 38,201,000 471,686,000,000
11/03/2011 12,660 -0.01 ▼ -0.09 12,671 21,000 10,000 37,621,000 465,315,000,000
10/03/2011 12,671 -0.01 ▼ -0.08 12,681 21,000 10,000 37,171,000 460,345,000,000
09/03/2011 12,681 -0.03 ▼ -0.20 12,706 21,000 10,000 36,921,000 457,650,000,000
08/03/2011 12,706 -0.01 ▼ -0.09 12,717 21,000 10,000 36,171,000 449,440,000,000
07/03/2011 12,717 -0.03 ▼ -0.24 12,748 21,000 10,000 35,821,000 445,580,000,000
06/03/2011 12,748 -0.01 ▼ -0.06 12,756 21,000 10,000 34,941,000 435,792,000,000
05/03/2011 12,756 -0.01 ▼ -0.10 12,769 21,000 10,000 34,741,000 433,632,000,000
04/03/2011 12,769 -0.05 ▼ -0.37 12,817 21,000 10,000 34,391,000 429,802,000,000
03/03/2011 12,817 -0.03 ▼ -0.25 12,849 21,000 10,000 33,371,000 418,887,000,000
02/03/2011 12,849 -0.03 ▼ -0.23 12,879 21,000 10,000 32,691,000 411,467,000,000
01/03/2011 12,879 -0.07 ▼ -0.54 12,949 21,000 10,000 31,971,000 403,477,000,000
28/02/2011 12,949 -0.03 ▼ -0.19 12,974 21,000 10,000 30,211,000 383,792,000,000
27/02/2011 12,974 -0.03 ▼ -0.19 12,999 21,000 10,000 29,461,000 375,202,000,000
26/02/2011 12,999 0.00 ▼ -0.02 13,001 21,000 10,000 28,811,000 367,842,000,000
25/02/2011 13,001 -0.02 ▼ -0.12 13,016 21,000 10,000 28,621,000 365,672,000,000
24/02/2011 13,016 -0.03 ▼ -0.19 13,041 21,000 10,000 28,361,000 362,722,000,000
23/02/2011 13,041 -0.01 ▼ -0.05 13,047 21,000 10,000 27,701,000 355,046,000,000
22/02/2011 13,047 0.00 ▼ -0.03 13,051 21,000 10,000 27,551,000 353,296,000,000
21/02/2011 13,051 -0.03 ▼ -0.24 13,083 21,000 10,000 27,471,000 352,396,000,000
20/02/2011 13,083 0.00 ▼ -0.02 13,086 21,000 10,000 26,791,000 344,632,000,000
19/02/2011 13,086 -0.02 ▼ -0.18 13,109 21,000 10,000 26,781,000 344,516,000,000
18/02/2011 13,109 -0.02 ▼ -0.17 13,131 21,000 10,000 26,231,000 338,246,000,000
17/02/2011 13,131 -0.05 ▼ -0.34 13,176 21,000 10,000 25,591,000 330,918,000,000
16/02/2011 13,176 -0.01 ▼ -0.05 13,183 21,000 10,000 24,641,000 320,188,000,000
15/02/2011 13,183 -0.02 ▼ -0.16 13,204 21,000 10,000 24,391,000 317,138,000,000
14/02/2011 13,204 0.08 ▲ 0.59 13,126 21,000 10,000 23,891,000 311,388,000,000
13/02/2011 13,126 0.00 ■■ 0.00 13,126 21,000 10,000 25,791,000 334,758,000,000
12/02/2011 13,126 0.03 ▲ 0.21 13,098 21,000 10,000 25,791,000 334,758,000,000
11/02/2011 13,098 0.00 ■■ 0.00 13,098 21,000 10,000 26,131,000 338,689,000,000
10/02/2011 13,098 0.00 ■■ 0.00 13,098 21,000 10,000 26,131,000 338,689,000,000
09/02/2011 13,098 0.00 ■■ 0.00 13,098 21,000 10,000 26,131,000 338,689,000,000
08/02/2011 13,098 -0.01 ▼ -0.07 13,107 21,000 10,000 26,131,000 338,689,000,000
07/02/2011 13,107 0.00 ▼ -0.02 13,110 21,000 10,000 25,831,000 335,179,000,000
06/02/2011 13,110 0.00 ■■ 0.00 13,110 21,000 10,000 25,731,000 333,979,000,000
05/02/2011 13,110 0.00 ■■ 0.00 13,110 21,000 10,000 25,731,000 333,979,000,000
04/02/2011 13,110 0.00 ■■ 0.00 13,110 21,000 10,000 25,731,000 333,979,000,000
03/02/2011 13,110 -0.01 ▼ -0.04 13,115 21,000 10,000 25,731,000 333,979,000,000
02/02/2011 13,115 0.00 ■■ 0.00 13,115 21,000 10,000 25,531,000 331,579,000,000
01/02/2011 13,115 0.00 ■■ 0.00 13,115 21,000 10,000 25,531,000 331,579,000,000
31/01/2011 13,115 0.00 ■■ 0.00 13,115 21,000 10,000 25,531,000 331,579,000,000
30/01/2011 13,115 0.00 ■■ 0.00 13,115 21,000 10,000 25,531,000 331,579,000,000
29/01/2011 13,115 0.00 ■■ 0.00 13,115 21,000 10,000 25,531,000 331,579,000,000
28/01/2011 13,115 -0.03 ▼ -0.19 13,140 21,000 10,000 25,531,000 331,579,000,000
27/01/2011 13,140 -0.01 ▼ -0.05 13,146 21,000 10,000 28,461,000 370,094,000,000
26/01/2011 13,146 -0.01 ▼ -0.05 13,152 21,000 10,000 28,231,000 367,319,000,000
25/01/2011 13,152 -0.01 ▼ -0.04 13,157 21,000 10,000 27,981,000 364,319,000,000
24/01/2011 13,157 -0.02 ▼ -0.16 13,178 21,000 10,000 27,841,000 362,629,000,000
23/01/2011 13,178 0.00 ▼ -0.03 13,182 21,000 10,000 27,111,000 353,835,000,000
22/01/2011 13,182 0.00 ▼ -0.02 13,184 21,000 10,000 26,981,000 352,275,000,000
21/01/2011 13,184 -0.02 ▼ -0.17 13,206 21,000 10,000 26,951,000 351,915,000,000
20/01/2011 13,206 -0.01 ▼ -0.09 13,218 21,000 10,000 26,386,000 345,101,000,000
19/01/2011 13,218 -0.01 ▼ -0.05 13,224 21,000 10,000 25,906,000 339,201,000,000
18/01/2011 13,224 -0.01 ▼ -0.05 13,231 21,000 10,000 25,666,000 336,285,000,000
17/01/2011 13,231 0.01 ▲ 0.06 13,223 21,000 10,000 25,256,000 331,221,000,000
16/01/2011 13,223 0.00 ▼ -0.02 13,225 18,000 10,000 24,845,000 325,900,000,000
15/01/2011 13,225 0.00 ▼ -0.02 13,228 18,000 10,000 24,745,000 324,700,000,000
14/01/2011 13,228 -0.02 ▼ -0.14 13,247 18,000 10,000 24,645,000 323,500,000,000
13/01/2011 13,247 -0.01 ▼ -0.07 13,256 18,000 10,000 24,125,000 317,239,000,000
12/01/2011 13,256 -0.02 ▼ -0.13 13,273 18,000 10,000 23,845,000 313,803,000,000
11/01/2011 13,273 0.00 ■■ 0.00 13,273 18,000 10,000 23,285,000 306,907,000,000
10/01/2011 13,273 -0.02 ▼ -0.14 13,291 18,000 10,000 23,285,000 306,907,000,000
09/01/2011 13,291 0.00 ▼ -0.02 13,294 18,000 10,000 22,935,000 302,682,000,000
08/01/2011 13,294 0.00 ▼ -0.02 13,297 18,000 10,000 22,835,000 301,482,000,000
07/01/2011 13,297 -0.01 ▼ -0.04 13,302 18,000 10,000 22,735,000 300,282,000,000
06/01/2011 13,302 -0.01 ▼ -0.10 13,315 18,000 10,000 22,585,000 298,457,000,000
05/01/2011 13,315 -0.01 ▼ -0.09 13,327 18,000 10,000 22,495,000 297,404,000,000
04/01/2011 13,327 -0.01 ▼ -0.09 13,339 18,000 10,000 22,075,000 292,308,000,000
03/01/2011 13,339 -0.01 ▼ -0.08 13,350 18,000 10,000 21,905,000 290,272,000,000
02/01/2011 13,350 0.00 ▼ -0.02 13,353 18,000 10,000 21,715,000 287,961,000,000
01/01/2011 13,353 0.00 ▼ -0.02 13,356 18,000 10,000 21,615,000 286,761,000,000
31/12/2010 13,356 -0.02 ▼ -0.11 13,371 18,000 10,000 21,515,000 285,561,000,000
30/12/2010 13,371 -0.01 ▼ -0.07 13,381 18,000 10,000 21,215,000 281,941,000,000
29/12/2010 13,381 -0.01 ▼ -0.07 13,390 18,000 10,000 21,165,000 281,491,000,000
28/12/2010 13,390 -0.02 ▼ -0.12 13,406 18,000 10,000 21,015,000 279,681,000,000
27/12/2010 13,406 -0.01 ▼ -0.05 13,413 18,000 10,000 20,655,000 275,361,000,000
26/12/2010 13,413 0.00 ▼ -0.02 13,416 18,000 10,000 20,505,000 273,561,000,000
25/12/2010 13,416 0.00 ▼ -0.02 13,419 18,000 10,000 20,405,000 272,361,000,000
24/12/2010 13,419 -0.01 ▼ -0.05 13,426 18,000 10,000 20,305,000 271,161,000,000
23/12/2010 13,426 -0.01 ▼ -0.07 13,435 18,000 10,000 20,155,000 269,361,000,000
22/12/2010 13,435 0.00 ▲ 0.01 13,434 18,000 10,000 19,955,000 266,926,000,000
21/12/2010 13,434 -0.01 ▼ -0.07 13,444 18,000 10,000 19,656,000 263,187,000,000
20/12/2010 13,444 -0.01 ▼ -0.04 13,449 18,000 10,000 19,605,000 262,576,000,000
19/12/2010 13,449 0.00 ▼ -0.02 13,452 18,000 10,000 19,505,000 261,426,000,000
18/12/2010 13,452 0.00 ■■ 0.00 13,452 18,000 10,000 19,455,000 260,826,000,000
17/12/2010 13,452 0.00 ■■ 0.00 13,452 18,000 10,000 19,455,000 260,826,000,000
16/12/2010 13,452 -0.01 ▼ -0.05 13,459 18,000 10,000 19,455,000 260,826,000,000
15/12/2010 13,459 -0.02 ▼ -0.11 13,474 18,000 10,000 19,305,000 259,026,000,000
14/12/2010 13,474 -0.01 ▼ -0.09 13,486 18,000 10,000 19,100,000 256,570,000,000
13/12/2010 13,486 -0.01 ▼ -0.04 13,492 18,000 10,000 18,995,000 255,314,000,000
12/12/2010 13,492 0.00 ▼ -0.03 13,496 18,000 10,000 18,945,000 254,693,000,000
11/12/2010 13,496 -0.01 ▼ -0.09 13,508 18,000 10,000 18,895,000 254,093,000,000
10/12/2010 13,508 -0.01 ▼ -0.04 13,514 18,000 10,000 18,665,000 251,283,000,000
09/12/2010 13,514 -0.01 ▼ -0.04 13,520 18,000 10,000 18,535,000 249,702,000,000
08/12/2010 13,520 -0.02 ▼ -0.12 13,536 18,000 10,000 18,405,000 248,121,000,000
07/12/2010 13,536 -0.01 ▼ -0.08 13,547 18,000 10,000 18,165,000 245,230,000,000
06/12/2010 13,547 0.00 ■■ 0.00 13,547 18,000 10,000 18,105,000 244,520,000,000
05/12/2010 13,547 -0.01 ▼ -0.04 13,553 18,000 10,000 18,050,000 243,814,000,000
04/12/2010 13,553 0.00 ■■ 0.00 13,553 18,000 10,000 18,025,000 243,539,000,000
03/12/2010 13,553 -0.01 ▼ -0.08 13,564 18,000 10,000 18,025,000 243,539,000,000
02/12/2010 13,564 -0.01 ▼ -0.09 13,576 18,000 10,000 17,915,000 242,227,000,000
01/12/2010 13,576 -0.01 ▼ -0.06 13,584 18,000 10,000 17,765,000 240,416,000,000
30/11/2010 13,584 0.00 ■■ 0.00 13,584 18,000 10,000 17,635,000 238,856,000,000
29/11/2010 13,584 0.00 ■■ 0.00 13,584 18,000 10,000 17,635,000 238,856,000,000
28/11/2010 13,584 -0.01 ▼ -0.06 13,592 18,000 10,000 17,635,000 238,856,000,000
27/11/2010 13,592 -0.01 ▼ -0.04 13,597 18,000 10,000 17,485,000 237,056,000,000
26/11/2010 13,597 -0.01 ▼ -0.06 13,605 18,000 10,000 17,385,000 235,856,000,000
25/11/2010 13,605 -0.04 ▼ -0.26 13,641 18,000 10,000 17,335,000 235,253,500,000
24/11/2010 13,641 -0.02 ▼ -0.14 13,660 18,000 10,000 17,000,000 231,198,000,000
23/11/2010 13,660 -0.01 ▼ -0.10 13,673 18,000 10,000 16,775,000 228,488,000,000
22/11/2010 13,673 -0.01 ▼ -0.04 13,678 18,000 10,000 16,575,000 226,073,000,000
21/11/2010 13,678 0.00 ■■ 0.00 13,678 18,000 10,000 16,475,000 224,873,000,000
20/11/2010 13,678 -0.01 ▼ -0.04 13,683 18,000 10,000 16,475,000 224,873,000,000
19/11/2010 13,683 0.00 ■■ 0.00 13,683 18,000 10,000 16,375,000 223,673,000,000
18/11/2010 13,683 -0.01 ▼ -0.07 13,692 18,000 10,000 16,375,000 223,673,000,000
17/11/2010 13,692 -0.02 ▼ -0.13 13,710 18,000 10,000 16,225,000 221,873,000,000
16/11/2010 13,710 -0.01 ▼ -0.04 13,715 18,000 10,000 15,955,000 218,593,000,000
15/11/2010 13,715 -0.01 ▼ -0.08 13,726 18,000 10,000 15,905,000 217,993,000,000
14/11/2010 13,726 -0.01 ▼ -0.04 13,731 18,000 10,000 15,775,000 216,439,000,000
13/11/2010 13,731 0.00 ■■ 0.00 13,731 18,000 10,000 15,675,000 215,239,000,000
12/11/2010 13,731 -0.01 ▼ -0.07 13,741 18,000 10,000 15,675,000 215,239,000,000
11/11/2010 13,741 -0.20 ▼ -1.43 13,940 18,000 10,000 15,535,000 213,541,000,000
10/11/2010 13,940 0.18 ▲ 1.32 13,759 75,000 10,000 15,455,000 214,478,000,000
09/11/2010 13,759 -0.02 ▼ -0.15 13,779 18,000 10,000 15,295,000 210,578,000,000
08/11/2010 13,779 -0.01 ▼ -0.04 13,784 18,000 10,000 15,195,000 209,363,000,000
07/11/2010 13,784 0.00 ■■ 0.00 13,784 18,000 10,000 15,155,000 208,865,000,000
06/11/2010 13,784 -0.01 ▼ -0.04 13,789 18,000 10,000 15,155,000 208,865,000,000
05/11/2010 13,789 -0.01 ▼ -0.04 13,794 18,000 10,000 15,105,000 208,250,000,000
04/11/2010 13,794 -0.01 ▼ -0.08 13,805 18,000 10,000 15,075,000 207,890,000,000
03/11/2010 13,805 -0.02 ▼ -0.12 13,821 18,000 10,000 15,055,000 207,825,000,000
02/11/2010 13,821 -0.02 ▼ -0.17 13,844 18,000 10,000 14,875,000 205,650,000,000
01/11/2010 13,844 -0.01 ▼ -0.07 13,854 18,000 10,000 14,625,000 202,650,000,000
31/10/2010 13,854 -0.01 ▼ -0.04 13,860 18,000 10,000 14,550,000 201,732,500,000
30/10/2010 13,860 -0.01 ▼ -0.04 13,866 18,000 10,000 14,450,000 200,532,500,000
29/10/2010 13,866 -0.01 ▼ -0.06 13,874 18,000 10,000 14,350,000 199,332,500,000
28/10/2010 13,874 -0.01 ▼ -0.08 13,885 18,000 10,000 14,280,000 198,453,500,000
27/10/2010 13,885 -0.02 ▼ -0.14 13,904 18,000 10,000 14,230,000 197,841,000,000
26/10/2010 13,904 -0.02 ▼ -0.15 13,925 18,000 10,000 14,025,000 195,328,500,000
25/10/2010 13,925 -0.01 ▼ -0.04 13,930 18,000 10,000 13,805,000 192,632,500,000
24/10/2010 13,930 0.00 ■■ 0.00 13,930 18,000 10,000 13,755,000 192,007,500,000
23/10/2010 13,930 0.00 ■■ 0.00 13,930 18,000 10,000 13,755,000 192,007,500,000
22/10/2010 13,930 -0.01 ▼ -0.07 13,940 18,000 10,000 13,755,000 192,007,500,000
21/10/2010 13,940 0.00 ■■ 0.00 13,940 18,000 10,000 13,710,000 191,449,000,000
20/10/2010 13,940 -0.01 ▼ -0.09 13,953 18,000 10,000 13,710,000 191,449,000,000
19/10/2010 13,953 -0.03 ▼ -0.18 13,978 18,000 10,000 13,490,000 188,799,000,000
18/10/2010 13,978 -0.02 ▼ -0.14 13,998 18,000 10,000 13,150,000 184,594,000,000
17/10/2010 13,998 0.00 ■■ 0.00 13,998 18,000 10,000 13,020,000 182,970,000,000
16/10/2010 13,998 -0.01 ▼ -0.04 14,003 18,000 10,000 13,020,000 182,970,000,000
15/10/2010 14,003 -0.01 ▼ -0.04 14,008 18,000 10,000 12,920,000 181,720,000,000
14/10/2010 14,008 -0.01 ▼ -0.06 14,017 18,000 10,000 12,870,000 181,095,000,000
13/10/2010 14,017 -0.01 ▼ -0.04 14,023 18,000 10,000 12,810,000 180,340,000,000
12/10/2010 14,023 -0.01 ▼ -0.04 14,029 18,000 10,000 12,590,000 177,403,000,000
11/10/2010 14,029 -0.01 ▼ -0.07 14,039 18,000 10,000 12,390,000 174,697,000,000
10/10/2010 14,039 0.00 ■■ 0.00 14,039 18,000 10,000 12,040,000 169,966,000,000
09/10/2010 14,039 0.00 ▼ -0.01 14,041 18,000 10,000 12,040,000 169,966,000,000
08/10/2010 14,041 -0.01 ▼ -0.04 14,046 18,000 10,000 11,940,000 168,616,000,000
07/10/2010 14,046 -0.01 ▼ -0.06 14,055 18,000 10,000 11,910,000 168,218,000,000
06/10/2010 14,055 -0.01 ▼ -0.06 14,064 18,000 10,000 11,710,000 165,522,000,000
05/10/2010 14,064 0.00 ▼ -0.03 14,068 18,000 10,000 11,520,000 162,972,000,000
04/10/2010 14,068 -0.01 ▼ -0.04 14,074 18,000 10,000 11,470,000 162,312,000,000
03/10/2010 14,074 0.00 ■■ 0.00 14,074 18,000 10,000 11,390,000 161,237,000,000
02/10/2010 14,074 0.00 ■■ 0.00 14,074 18,000 10,000 11,390,000 161,237,000,000
01/10/2010 14,074 -0.01 ▼ -0.05 14,081 18,000 10,000 11,390,000 161,237,000,000
30/09/2010 14,081 0.00 ▼ -0.02 14,084 18,000 10,000 11,340,000 160,557,000,000
29/09/2010 14,084 -0.03 ▼ -0.18 14,110 18,000 10,000 11,310,000 160,142,000,000
28/09/2010 14,110 0.00 ▼ -0.02 14,113 19,000 10,000 11,280,000 159,802,000,000
27/09/2010 14,113 0.00 ▼ -0.02 14,116 19,000 10,000 11,250,000 159,387,000,000
26/09/2010 14,116 0.00 ▼ -0.03 14,120 19,000 10,000 11,200,000 158,677,000,000
25/09/2010 14,120 0.00 ■■ 0.00 14,120 19,000 10,000 11,130,000 157,722,000,000
24/09/2010 14,120 0.00 ■■ 0.00 14,120 19,000 10,000 11,130,000 157,722,000,000
23/09/2010 14,120 0.00 ▲ 0.01 14,119 19,000 10,000 11,130,000 157,722,000,000
22/09/2010 14,119 -1.49 ▼ -9.55 15,609 19,000 10,000 11,100,000 157,296,000,000
21/09/2010 15,609 0.00 ■■ 0.00 15,609 25,000 10,000 12,390,000 181,087,000,000
20/09/2010 15,609 -0.01 ▼ -0.06 15,618 25,000 10,000 12,310,000 179,917,000,000
19/09/2010 15,618 0.01 ▲ 0.03 15,613 25,000 10,000 12,280,000 179,497,000,000
18/09/2010 15,613 -0.01 ▼ -0.06 15,622 25,000 10,000 12,300,000 179,777,000,000
17/09/2010 15,622 -0.02 ▼ -0.12 15,640 25,000 10,000 12,230,000 178,797,000,000
16/09/2010 15,640 -0.01 ▼ -0.06 15,649 25,000 10,000 12,130,000 177,393,000,000
15/09/2010 15,649 -0.02 ▼ -0.15 15,672 25,000 10,000 12,090,000 176,833,000,000
14/09/2010 15,672 -0.01 ▼ -0.08 15,684 25,000 10,000 11,950,000 174,872,000,000
13/09/2010 15,684 -0.03 ▼ -0.19 15,714 25,000 10,000 11,830,000 173,211,000,000
12/09/2010 15,714 0.00 ■■ 0.00 15,714 25,000 10,000 11,670,000 171,041,000,000
11/09/2010 15,714 0.00 ■■ 0.00 15,714 25,000 10,000 11,670,000 171,041,000,000
10/09/2010 15,714 -0.01 ▼ -0.08 15,727 25,000 10,000 11,670,000 171,041,000,000
09/09/2010 15,727 -0.01 ▼ -0.04 15,733 25,000 10,000 11,640,000 170,636,000,000
08/09/2010 15,733 0.00 ▼ -0.01 15,734 25,000 10,000 11,540,000 169,286,000,000
07/09/2010 15,734 -0.01 ▼ -0.08 15,746 25,000 10,000 11,550,000 169,432,000,000
06/09/2010 15,746 -0.02 ▼ -0.12 15,765 25,000 10,000 11,520,000 169,016,000,000
05/09/2010 15,765 -0.01 ▼ -0.04 15,772 25,000 10,000 11,480,000 168,475,000,000
04/09/2010 15,772 0.00 ■■ 0.00 15,772 25,000 10,000 11,380,000 167,125,000,000
03/09/2010 15,772 -0.01 ▼ -0.04 15,779 25,000 10,000 11,380,000 167,125,000,000
02/09/2010 15,779 -0.01 ▼ -0.04 15,785 25,000 10,000 11,360,000 166,855,000,000
01/09/2010 15,785 -0.02 ▼ -0.13 15,806 25,000 10,000 11,340,000 166,585,000,000
31/08/2010 15,806 -0.03 ▼ -0.19 15,836 25,000 10,000 11,250,000 165,372,000,000
30/08/2010 15,836 -0.02 ▼ -0.13 15,857 25,000 10,000 11,110,000 163,463,000,000
29/08/2010 15,857 -0.01 ▼ -0.04 15,864 25,000 10,000 11,040,000 162,516,000,000
28/08/2010 15,864 -0.04 ▼ -0.23 15,900 25,000 10,000 10,940,000 161,166,000,000
27/08/2010 15,900 -0.02 ▼ -0.15 15,924 25,000 10,000 10,830,000 159,845,000,000
26/08/2010 15,924 -0.03 ▼ -0.21 15,957 25,000 10,000 10,810,000 159,603,000,000
25/08/2010 15,957 -0.03 ▼ -0.19 15,988 25,000 10,000 10,690,000 158,061,000,000
24/08/2010 15,988 -0.02 ▼ -0.12 16,007 25,000 10,000 10,470,000 154,979,000,000
23/08/2010 16,007 -0.01 ▼ -0.08 16,020 25,000 10,000 10,310,000 152,738,000,000
22/08/2010 16,020 0.00 ■■ 0.00 16,020 25,000 10,000 10,250,000 151,897,000,000
21/08/2010 16,020 -0.01 ▼ -0.08 16,033 25,000 10,000 10,210,000 151,338,000,000
20/08/2010 16,033 -0.02 ▼ -0.14 16,056 25,000 10,000 10,150,000 150,497,000,000
19/08/2010 16,056 -0.01 ▼ -0.05 16,064 25,000 10,000 10,110,000 149,955,000,000
18/08/2010 16,064 -0.03 ▼ -0.21 16,098 25,000 10,000 10,100,000 149,834,000,000
17/08/2010 16,098 -0.02 ▼ -0.14 16,120 25,000 10,000 9,910,000 147,172,000,000
16/08/2010 16,120 -0.01 ▼ -0.04 16,127 25,000 10,000 9,870,000 146,611,000,000
15/08/2010 16,127 0.00 ▼ -0.01 16,128 25,000 10,000 9,820,000 145,911,000,000
14/08/2010 16,128 -0.02 ▼ -0.14 16,151 25,000 10,000 9,770,000 145,231,000,000
13/08/2010 16,151 -0.03 ▼ -0.19 16,181 25,000 10,000 9,640,000 143,413,000,000
12/08/2010 16,181 -0.04 ▼ -0.24 16,220 25,000 10,000 9,550,000 142,151,000,000
11/08/2010 16,220 -0.01 ▼ -0.04 16,227 25,000 10,000 9,310,000 138,734,000,000
10/08/2010 16,227 -0.03 ▼ -0.17 16,254 25,000 10,000 9,210,000 137,304,000,000
09/08/2010 16,254 -0.05 ▼ -0.29 16,302 25,000 10,000 9,110,000 135,864,000,000
08/08/2010 16,302 -0.01 ▼ -0.04 16,309 25,000 10,000 8,950,000 133,557,000,000
07/08/2010 16,309 -0.01 ▼ -0.04 16,316 25,000 10,000 8,850,000 132,117,000,000
06/08/2010 16,316 0.00 ▼ -0.02 16,319 25,000 10,000 8,840,000 131,972,000,000
05/08/2010 16,319 -0.05 ▼ -0.27 16,364 25,000 10,000 8,760,000 130,840,000,000
04/08/2010 16,364 -0.03 ▼ -0.20 16,396 25,000 10,000 8,670,000 129,539,000,000
03/08/2010 16,396 -0.03 ▼ -0.19 16,427 25,000 10,000 8,580,000 128,321,000,000
02/08/2010 16,427 -0.01 ▼ -0.05 16,436 25,000 10,000 8,470,000 126,763,000,000
01/08/2010 16,436 -0.01 ▼ -0.04 16,442 25,000 10,000 8,250,000 123,635,000,000
31/07/2010 16,442 -0.01 ▼ -0.09 16,456 25,000 10,000 8,150,000 122,135,000,000
30/07/2010 16,456 -0.05 ▼ -0.27 16,501 25,000 10,000 8,040,000 120,490,000,000
29/07/2010 16,501 -0.04 ▼ -0.25 16,542 25,000 10,000 7,800,000 116,896,000,000
28/07/2010 16,542 -0.01 ▼ -0.05 16,551 25,000 10,000 7,440,000 111,546,000,000
27/07/2010 16,551 0.01 ▲ 0.03 16,546 25,000 10,000 7,340,000 110,096,000,000
26/07/2010 16,546 -0.02 ▼ -0.11 16,564 25,000 10,000 7,230,000 108,386,000,000
25/07/2010 16,564 -0.01 ▼ -0.05 16,573 25,000 10,000 7,150,000 107,226,000,000
24/07/2010 16,573 -0.01 ▼ -0.05 16,582 25,000 10,000 7,100,000 106,501,000,000
23/07/2010 16,582 -0.01 ▼ -0.06 16,592 25,000 10,000 7,070,000 106,066,000,000
22/07/2010 16,592 -0.02 ▼ -0.11 16,610 25,000 10,000 7,020,000 105,341,000,000
21/07/2010 16,610 -0.01 ▼ -0.06 16,620 25,000 10,000 6,920,000 103,891,000,000
20/07/2010 16,620 0.00 ▲ 0.01 16,619 25,000 10,000 6,870,000 103,166,000,000
19/07/2010 16,619 -0.02 ▼ -0.11 16,638 25,000 10,000 6,810,000 102,251,000,000
18/07/2010 16,638 0.02 ▲ 0.11 16,619 25,000 10,000 6,710,000 100,801,000,000
17/07/2010 16,619 -0.02 ▼ -0.10 16,635 25,000 10,000 6,640,000 99,771,000,000
16/07/2010 16,635 -0.01 ▼ -0.06 16,645 25,000 10,000 6,620,000 99,511,000,000
15/07/2010 16,645 -0.01 ▼ -0.08 16,658 25,000 10,000 6,680,000 100,301,000,000
14/07/2010 16,658 -0.08 ▼ -0.47 16,737 25,000 10,000 6,660,000 100,021,000,000
13/07/2010 16,737 -0.03 ▼ -0.17 16,765 25,000 10,000 6,400,000 96,416,000,000
12/07/2010 16,765 -0.01 ▼ -0.08 16,779 25,000 10,000 6,240,000 94,212,000,000
11/07/2010 16,779 -0.02 ▼ -0.10 16,795 25,000 10,000 6,220,000 93,936,000,000
10/07/2010 16,795 0.00 ■■ 0.00 16,795 25,000 10,000 6,120,000 92,586,000,000
09/07/2010 16,795 -0.06 ▼ -0.37 16,858 25,000 10,000 6,120,000 92,586,000,000
08/07/2010 16,858 -0.03 ▼ -0.18 16,888 25,000 10,000 5,930,000 90,009,000,000
07/07/2010 16,888 -0.09 ▼ -0.50 16,973 25,000 10,000 5,860,000 89,049,000,000
06/07/2010 16,973 -0.03 ▼ -0.19 17,005 25,000 10,000 5,640,000 86,067,000,000
05/07/2010 17,005 -0.02 ▼ -0.14 17,028 25,000 10,000 5,610,000 85,651,000,000
04/07/2010 17,028 0.00 ■■ 0.00 17,028 25,000 10,000 5,540,000 84,581,000,000
03/07/2010 17,028 -0.02 ▼ -0.11 17,047 25,000 10,000 5,540,000 84,581,000,000
02/07/2010 17,047 0.00 ■■ 0.00 17,047 25,000 10,000 5,490,000 83,906,000,000
01/07/2010 17,047 -0.04 ▼ -0.22 17,085 25,000 10,000 5,490,000 83,906,000,000
30/06/2010 17,085 0.00 ■■ 0.00 17,085 25,000 10,000 5,370,000 82,286,000,000
29/06/2010 17,085 -0.02 ▼ -0.13 17,107 25,000 10,000 5,370,000 82,286,000,000
28/06/2010 17,107 -0.04 ▼ -0.23 17,146 25,000 10,000 5,270,000 80,986,000,000
27/06/2010 17,146 -0.01 ▼ -0.04 17,153 25,000 10,000 5,150,000 79,406,000,000
26/06/2010 17,153 0.00 ■■ 0.00 17,153 25,000 10,000 5,120,000 78,936,000,000
25/06/2010 17,153 -0.04 ▼ -0.20 17,188 25,000 10,000 5,120,000 78,936,000,000
24/06/2010 17,188 0.02 ▲ 0.09 17,173 25,000 10,000 5,050,000 77,956,000,000
23/06/2010 17,173 0.00 ■■ 0.00 17,173 25,000 10,000 5,100,000 78,681,000,000
22/06/2010 17,173 0.01 ▲ 0.06 17,162 25,000 10,000 5,100,000 78,681,000,000
21/06/2010 17,162 -0.09 ▼ -0.50 17,248 25,000 10,000 5,150,000 79,431,000,000
20/06/2010 17,248 0.00 ■■ 0.00 17,248 25,000 10,000 4,910,000 76,046,000,000
19/06/2010 17,248 -0.04 ▼ -0.21 17,285 25,000 10,000 4,910,000 76,046,000,000
18/06/2010 17,285 -0.07 ▼ -0.41 17,356 25,000 10,000 4,840,000 75,066,000,000
17/06/2010 17,356 0.04 ▲ 0.24 17,314 25,000 10,000 4,600,000 71,606,000,000
16/06/2010 17,314 -0.05 ▼ -0.26 17,359 25,000 10,000 4,730,000 73,376,000,000
15/06/2010 17,359 -0.08 ▼ -0.44 17,436 25,000 10,000 4,610,000 71,746,000,000
14/06/2010 17,436 -0.05 ▼ -0.31 17,490 25,000 10,000 4,340,000 67,956,000,000
13/06/2010 17,490 -0.02 ▼ -0.12 17,511 25,000 10,000 4,130,000 64,761,000,000
12/06/2010 17,511 0.01 ▲ 0.07 17,499 25,000 10,000 4,100,000 64,341,000,000
11/06/2010 17,499 -0.08 ▼ -0.44 17,577 25,000 10,000 4,150,000 65,116,000,000
10/06/2010 17,577 -0.07 ▼ -0.37 17,643 25,000 10,000 3,700,000 58,436,000,000
09/06/2010 17,643 -0.05 ▼ -0.28 17,693 25,000 10,000 3,450,000 54,607,000,000
08/06/2010 17,693 -0.07 ▼ -0.37 17,759 25,000 10,000 3,240,000 51,272,000,000
07/06/2010 17,759 -0.09 ▼ -0.50 17,849 25,000 10,000 2,990,000 47,345,000,000
06/06/2010 17,849 0.00 ■■ 0.00 17,849 25,000 10,000 2,550,000 40,565,000,000
05/06/2010 17,849 0.00 ■■ 0.00 17,849 25,000 10,000 2,550,000 40,565,000,000
04/06/2010 17,849 -0.02 ▼ -0.13 17,873 25,000 10,000 2,550,000 40,565,000,000
03/06/2010 17,873 0.00 ■■ 0.00 17,873 25,000 10,000 2,450,000 39,115,000,000
02/06/2010 17,873 -0.06 ▼ -0.34 17,934 25,000 10,000 2,450,000 39,115,000,000
01/06/2010 17,934 -0.07 ▼ -0.37 18,001 25,000 10,000 2,310,000 37,145,000,000
31/05/2010 18,001 -0.07 ▼ -0.38 18,070 25,000 10,000 2,170,000 35,225,000,000
30/05/2010 18,070 0.00 ■■ 0.00 18,070 25,000 10,000 2,030,000 33,105,000,000
29/05/2010 18,070 0.00 ■■ 0.00 18,070 25,000 10,000 2,030,000 33,105,000,000
28/05/2010 18,070 -0.08 ▼ -0.41 18,145 25,000 10,000 2,030,000 33,105,000,000
27/05/2010 18,145 -0.08 ▼ -0.44 18,225 25,000 10,000 1,890,000 31,235,000,000
26/05/2010 18,225 -0.08 ▼ -0.45 18,307 25,000 10,000 1,750,000 29,385,000,000
25/05/2010 18,307 -0.10 ▼ -0.52 18,402 25,000 10,000 1,550,000 26,765,000,000
24/05/2010 18,402 0.00 ■■ 0.00 18,402 25,000 10,000 1,520,000 26,395,000,000
23/05/2010 18,402 0.00 ■■ 0.00 18,402 25,000 10,000 1,520,000 26,395,000,000
22/05/2010 18,402 0.00 ■■ 0.00 18,402 25,000 10,000 1,520,000 26,395,000,000
21/05/2010 18,402 -0.15 ▼ -0.80 18,550 25,000 10,000 1,520,000 26,395,000,000
20/05/2010 18,550 -0.05 ▼ -0.25 18,597 25,000 10,000 1,310,000 23,805,000,000
19/05/2010 18,597 0.00 ■■ 0.00 18,597 25,000 10,000 1,300,000 23,675,000,000
18/05/2010 18,597 0.00 ■■ 0.00 18,597 25,000 10,000 1,300,000 23,675,000,000
17/05/2010 18,597 0.00 ■■ 0.00 18,597 25,000 10,000 1,300,000 23,675,000,000
16/05/2010 18,597 0.00 ■■ 0.00 18,597 25,000 10,000 1,300,000 23,675,000,000
15/05/2010 18,597 0.00 ■■ 0.00 18,597 25,000 10,000 1,300,000 23,675,000,000
14/05/2010 18,597 0.00 ■■ 0.00 18,597 25,000 10,000 1,300,000 23,675,000,000
13/05/2010 18,597 0.00 ■■ 0.00 18,597 25,000 10,000 1,300,000 23,675,000,000
12/05/2010 18,597 0.00 ■■ 0.00 18,597 25,000 10,000 1,300,000 23,675,000,000
11/05/2010 18,597 0.00 ■■ 0.00 18,597 25,000 10,000 1,300,000 23,675,000,000
10/05/2010 18,597 0.00 ■■ 0.00 18,597 25,000 10,000 1,300,000 23,675,000,000
09/05/2010 18,597 0.00 ■■ 0.00 18,597 25,000 10,000 1,300,000 23,675,000,000
08/05/2010 18,597 0.00 ■■ 0.00 18,597 25,000 10,000 1,300,000 23,675,000,000
07/05/2010 18,597 0.00 ■■ 0.00 18,597 25,000 10,000 1,300,000 23,675,000,000
06/05/2010 18,597 0.00 ■■ 0.00 18,597 25,000 10,000 1,300,000 23,675,000,000
05/05/2010 18,597 0.00 ■■ 0.00 18,597 25,000 10,000 1,300,000 23,675,000,000
04/05/2010 18,597 0.00 ■■ 0.00 18,597 25,000 10,000 1,300,000 23,675,000,000
03/05/2010 18,597 0.00 ■■ 0.00 18,597 25,000 10,000 1,300,000 23,675,000,000
02/05/2010 18,597 0.00 ■■ 0.00 18,597 25,000 10,000 1,300,000 23,675,000,000
01/05/2010 18,597 0.00 ■■ 0.00 18,597 25,000 10,000 1,300,000 23,675,000,000
30/04/2010 18,597 0.00 ■■ 0.00 18,597 25,000 10,000 1,300,000 23,675,000,000
29/04/2010 18,597 0.00 ■■ 0.00 18,597 25,000 10,000 1,300,000 23,675,000,000
28/04/2010 18,597 0.00 ■■ 0.00 18,597 25,000 10,000 1,300,000 23,675,000,000
27/04/2010 18,597 0.00 ■■ 0.00 18,597 25,000 10,000 1,300,000 23,675,000,000
26/04/2010 18,597 0.00 ▲ 0.02 18,594 25,000 10,000 1,300,000 23,675,000,000
25/04/2010 18,594 0.00 ■■ 0.00 18,594 25,000 10,000 1,290,000 23,485,000,000
24/04/2010 18,594 0.00 ■■ 0.00 18,594 25,000 10,000 1,290,000 23,485,000,000
23/04/2010 18,594 0.00 ■■ 0.00 18,594 25,000 10,000 1,290,000 23,485,000,000
22/04/2010 18,594 0.00 ■■ 0.00 18,594 25,000 10,000 1,290,000 23,485,000,000
21/04/2010 18,594 0.00 ■■ 0.00 18,594 25,000 10,000 1,290,000 23,485,000,000
20/04/2010 18,594 0.00 ■■ 0.00 18,594 25,000 10,000 1,290,000 23,485,000,000
19/04/2010 18,594 0.00 ■■ 0.00 18,594 25,000 10,000 1,290,000 23,485,000,000
18/04/2010 18,594 0.00 ■■ 0.00 18,594 25,000 10,000 1,290,000 23,485,000,000
17/04/2010 18,594 0.00 ■■ 0.00 18,594 25,000 10,000 1,290,000 23,485,000,000
16/04/2010 18,594 0.00 ■■ 0.00 18,594 25,000 10,000 1,290,000 23,485,000,000
15/04/2010 18,594 0.00 ■■ 0.00 18,594 25,000 10,000 1,290,000 23,485,000,000
14/04/2010 18,594 0.00 ■■ 0.00 18,594 25,000 10,000 1,290,000 23,485,000,000
13/04/2010 18,594 0.00 ■■ 0.00 18,594 25,000 10,000 1,290,000 23,485,000,000
12/04/2010 18,594 0.00 ■■ 0.00 18,594 25,000 10,000 1,290,000 23,485,000,000
11/04/2010 18,594 0.00 ■■ 0.00 18,594 25,000 10,000 1,290,000 23,485,000,000
10/04/2010 18,594 0.00 ■■ 0.00 18,594 25,000 10,000 1,290,000 23,485,000,000
09/04/2010 18,594 0.00 ■■ 0.00 18,594 25,000 10,000 1,290,000 23,485,000,000
08/04/2010 18,594 0.00 ■■ 0.00 18,594 25,000 10,000 1,290,000 23,485,000,000
07/04/2010 18,594 0.00 ▲ 0.02 18,591 25,000 10,000 1,290,000 23,485,000,000
06/04/2010 18,591 0.00 ■■ 0.00 18,591 25,000 10,000 1,280,000 23,295,000,000
05/04/2010 18,591 0.00 ■■ 0.00 18,591 25,000 10,000 1,280,000 23,295,000,000
04/04/2010 18,591 0.00 ■■ 0.00 18,591 25,000 10,000 1,280,000 23,295,000,000
03/04/2010 18,591 0.00 ■■ 0.00 18,591 25,000 10,000 1,280,000 23,295,000,000
02/04/2010 18,591 0.00 ■■ 0.00 18,591 25,000 10,000 1,280,000 23,295,000,000
01/04/2010 18,591 0.00 ▲ 0.02 18,587 25,000 10,000 1,280,000 23,295,000,000
31/03/2010 18,587 0.00 ▲ 0.02 18,583 25,000 10,000 1,270,000 23,105,000,000
30/03/2010 18,583 0.00 ▲ 0.02 18,580 25,000 10,000 1,260,000 22,915,000,000
29/03/2010 18,580 0.00 ▲ 0.02 18,576 25,000 10,000 1,250,000 22,725,000,000
28/03/2010 18,576 0.00 ■■ 0.00 18,576 25,000 10,000 1,240,000 22,535,000,000
27/03/2010 18,576 0.00 ■■ 0.00 18,576 25,000 10,000 1,240,000 22,535,000,000
26/03/2010 18,576 0.00 ▲ 0.02 18,572 25,000 10,000 1,240,000 22,535,000,000
25/03/2010 18,572 0.00 ■■ 0.00 18,572 25,000 10,000 1,230,000 22,345,000,000
24/03/2010 18,572 0.00 ■■ 0.00 18,572 25,000 10,000 1,230,000 22,345,000,000
23/03/2010 18,572 0.00 ▲ 0.02 18,568 25,000 10,000 1,230,000 22,345,000,000
22/03/2010 18,568 0.00 ■■ 0.00 18,568 25,000 10,000 1,220,000 22,155,000,000
21/03/2010 18,568 0.01 ▲ 0.04 18,560 25,000 10,000 1,220,000 22,155,000,000
20/03/2010 18,560 0.00 ▲ 0.02 18,556 25,000 10,000 1,200,000 21,775,000,000
19/03/2010 18,556 0.01 ▲ 0.04 18,548 25,000 10,000 1,190,000 21,585,000,000
18/03/2010 18,548 0.00 ■■ 0.00 18,548 25,000 10,000 1,170,000 21,205,000,000
17/03/2010 18,548 0.01 ▲ 0.08 18,534 25,000 10,000 1,170,000 21,205,000,000
16/03/2010 18,534 0.00 ■■ 0.00 18,534 25,000 10,000 1,140,000 20,635,000,000
15/03/2010 18,534 0.01 ▲ 0.05 18,525 25,000 10,000 1,140,000 20,635,000,000
14/03/2010 18,525 0.01 ▲ 0.03 18,520 25,000 10,000 1,120,000 20,255,000,000
13/03/2010 18,520 0.01 ▲ 0.05 18,510 25,000 10,000 1,110,000 20,065,000,000
12/03/2010 18,510 0.01 ▲ 0.03 18,505 25,000 10,000 1,090,000 19,685,000,000
11/03/2010 18,505 0.00 ■■ 0.00 18,505 25,000 10,000 1,080,000 19,495,000,000
10/03/2010 18,505 0.01 ▲ 0.03 18,500 25,000 10,000 1,080,000 19,495,000,000
09/03/2010 18,500 0.01 ▲ 0.06 18,489 25,000 10,000 1,070,000 19,305,000,000
08/03/2010 18,489 0.00 ■■ 0.00 18,489 25,000 10,000 1,050,000 18,925,000,000
07/03/2010 18,489 0.01 ▲ 0.06 18,478 25,000 10,000 1,050,000 18,925,000,000
06/03/2010 18,478 0.01 ▲ 0.06 18,466 25,000 10,000 1,030,000 18,545,000,000
05/03/2010 18,466 0.01 ▲ 0.03 18,460 25,000 10,000 1,010,000 18,165,000,000
04/03/2010 18,460 0.01 ▲ 0.07 18,448 25,000 10,000 1,000,000 17,975,000,000
03/03/2010 18,448 0.01 ▲ 0.07 18,435 25,000 10,000 980,000 17,595,000,000
02/03/2010 18,435 0.02 ▲ 0.11 18,414 25,000 10,000 960,000 17,215,000,000
01/03/2010 18,414 0.01 ▲ 0.04 18,406 25,000 10,000 930,000 16,645,000,000
28/02/2010 18,406 0.02 ▲ 0.08 18,391 25,000 10,000 920,000 16,455,000,000
27/02/2010 18,391 0.00 ■■ 0.00 18,391 25,000 10,000 900,000 16,075,000,000
26/02/2010 18,391 0.01 ▲ 0.04 18,383 25,000 10,000 900,000 16,075,000,000
25/02/2010 18,383 0.01 ▲ 0.04 18,375 25,000 10,000 890,000 15,885,000,000
24/02/2010 18,375 0.00 ■■ 0.00 18,375 25,000 10,000 880,000 15,695,000,000
23/02/2010 18,375 0.01 ▲ 0.04 18,367 25,000 10,000 880,000 15,695,000,000
22/02/2010 18,367 0.03 ▲ 0.15 18,340 25,000 10,000 870,000 15,505,000,000
21/02/2010 18,340 0.00 ■■ 0.00 18,340 25,000 10,000 840,000 14,935,000,000
20/02/2010 18,340 0.00 ■■ 0.00 18,340 25,000 10,000 840,000 14,935,000,000
19/02/2010 18,340 0.00 ■■ 0.00 18,340 25,000 10,000 840,000 14,935,000,000
18/02/2010 18,340 0.00 ■■ 0.00 18,340 25,000 10,000 840,000 14,935,000,000
17/02/2010 18,340 0.00 ■■ 0.00 18,340 25,000 10,000 840,000 14,935,000,000
16/02/2010 18,340 0.00 ■■ 0.00 18,340 25,000 10,000 840,000 14,935,000,000
15/02/2010 18,340 0.00 ■■ 0.00 18,340 25,000 10,000 840,000 14,935,000,000
14/02/2010 18,340 0.00 ■■ 0.00 18,340 25,000 10,000 840,000 14,935,000,000
13/02/2010 18,340 0.00 ■■ 0.00 18,340 25,000 10,000 840,000 14,935,000,000
12/02/2010 18,340 0.00 ■■ 0.00 18,340 25,000 10,000 840,000 14,935,000,000
11/02/2010 18,340 0.00 ■■ 0.00 18,340 25,000 10,000 840,000 14,935,000,000
10/02/2010 18,340 0.10 ▲ 0.57 18,236 25,000 10,000 840,000 14,935,000,000
09/02/2010 18,236 0.01 ▲ 0.06 18,225 19,000 10,000 820,000 14,495,000,000
08/02/2010 18,225 0.02 ▲ 0.13 18,201 19,000 10,000 810,000 14,305,000,000
07/02/2010 18,201 0.02 ▲ 0.13 18,177 19,000 10,000 790,000 13,925,000,000
06/02/2010 18,177 0.01 ▲ 0.07 18,164 19,000 10,000 760,000 13,355,000,000
05/02/2010 18,164 0.01 ▲ 0.07 18,151 19,000 10,000 750,000 13,165,000,000
04/02/2010 18,151 0.04 ▲ 0.24 18,108 19,000 10,000 740,000 12,975,000,000
03/02/2010 18,108 0.02 ▲ 0.08 18,093 19,000 10,000 710,000 12,405,000,000
02/02/2010 18,093 0.02 ▲ 0.08 18,078 19,000 10,000 700,000 12,215,000,000
01/02/2010 18,078 0.02 ▲ 0.09 18,061 19,000 10,000 690,000 12,025,000,000
31/01/2010 18,061 0.02 ▲ 0.09 18,045 19,000 10,000 680,000 11,835,000,000
30/01/2010 18,045 0.02 ▲ 0.10 18,027 19,000 10,000 670,000 11,645,000,000
29/01/2010 18,027 0.02 ▲ 0.10 18,009 19,000 10,000 660,000 11,455,000,000
28/01/2010 18,009 0.04 ▲ 0.21 17,971 19,000 10,000 650,000 11,265,000,000
27/01/2010 17,971 0.04 ▲ 0.23 17,930 19,000 10,000 630,000 10,885,000,000
26/01/2010 17,930 0.00 ■■ 0.00 17,930 19,000 10,000 610,000 10,505,000,000
25/01/2010 17,930 0.05 ▲ 0.25 17,885 19,000 10,000 610,000 10,505,000,000
24/01/2010 17,885 0.05 ▲ 0.27 17,837 19,000 10,000 590,000 10,125,000,000
23/01/2010 17,837 0.05 ▲ 0.30 17,784 19,000 10,000 570,000 9,745,000,000
22/01/2010 17,784 0.09 ▲ 0.51 17,693 19,000 10,000 550,000 9,365,000,000
21/01/2010 17,693 0.03 ▲ 0.17 17,663 19,000 10,000 590,000 9,925,000,000
20/01/2010 17,663 0.10 ▲ 0.57 17,563 19,000 10,000 580,000 9,735,000,000
19/01/2010 17,563 0.04 ▲ 0.21 17,526 19,000 10,000 550,000 9,165,000,000
18/01/2010 17,526 0.00 ■■ 0.00 17,526 19,000 10,000 540,000 8,975,000,000
17/01/2010 17,526 0.04 ▲ 0.22 17,487 19,000 10,000 540,000 8,975,000,000
16/01/2010 17,487 0.04 ▲ 0.24 17,446 19,000 10,000 530,000 8,785,000,000
15/01/2010 17,446 0.14 ▲ 0.79 17,309 19,000 10,000 520,000 8,595,000,000
14/01/2010 17,309 0.16 ▲ 0.96 17,145 19,000 10,000 490,000 8,025,000,000
13/01/2010 17,145 0.13 ▲ 0.75 17,017 19,000 10,000 460,000 7,455,000,000
12/01/2010 17,017 0.15 ▲ 0.87 16,870 19,000 10,000 440,000 7,075,000,000
11/01/2010 16,870 0.27 ▲ 1.60 16,604 19,000 10,000 420,000 6,695,000,000
10/01/2010 16,604 0.10 ▲ 0.63 16,500 19,000 10,000 390,000 6,125,000,000
09/01/2010 16,500 0.38 ▲ 2.33 16,125 19,000 10,000 380,000 5,935,000,000
08/01/2010 16,125 0.15 ▲ 0.95 15,974 19,000 10,000 350,000 5,365,000,000
07/01/2010 15,974 0.17 ▲ 1.05 15,808 19,000 10,000 340,000 5,175,000,000
06/01/2010 15,808 -0.01 ▼ -0.08 15,821 19,000 10,000 240,000 3,595,000,000
05/01/2010 15,821 -0.22 ▼ -1.38 16,042 19,000 10,000 250,000 3,755,000,000
04/01/2010 16,042 0.59 ▲ 3.83 15,450 19,000 10,000 230,000 3,465,000,000
03/01/2010 15,450 0.06 ▲ 0.40 15,389 19,000 10,000 210,000 3,085,000,000
02/01/2010 15,389 0.08 ▲ 0.50 15,313 19,000 10,000 200,000 2,925,000,000
01/01/2010 15,313 0.10 ▲ 0.65 15,214 19,000 10,000 190,000 2,765,000,000
31/12/2009 15,214 0.63 ▲ 4.33 14,583 19,000 10,000 180,000 2,605,000,000
30/12/2009 14,583 0.88 ▲ 6.45 13,700 19,000 10,000 170,000 2,415,000,000
29/12/2009 13,700 0.62 ▲ 4.72 13,083 18,000 10,000 160,000 2,225,000,000
28/12/2009 13,083 -0.62 ▼ -4.50 13,700 18,000 10,000 180,000 2,425,000,000
27/12/2009 13,700 0.00 ■■ 0.00 13,700 18,000 10,000 170,000 2,325,000,000
26/12/2009 13,700 0.00 ■■ 0.00 13,700 18,000 10,000 170,000 2,325,000,000
25/12/2009 13,700 -0.93 ▼ -6.32 14,625 18,000 10,000 170,000 2,325,000,000
24/12/2009 14,625 0.00 ■■ 0.00 14,625 18,000 10,000 160,000 2,225,000,000
23/12/2009 14,625 -1.54 ▼ -9.54 16,167 18,000 10,000 160,000 2,225,000,000
22/12/2009 16,167 0.17 ▲ 1.04 16,000 18,000 14,000 140,000 2,025,000,000
21/12/2009 16,000 2.00 ▲ 14.29 14,000 18,000 14,000 130,000 1,860,000,000
20/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 120,000 1,680,000,000
19/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 120,000 1,680,000,000
18/12/2009 14,000 -1.60 ▼ -10.26 15,600 14,000 14,000 120,000 1,680,000,000
17/12/2009 15,600 0.00 ■■ 0.00 15,600 17,200 14,000 130,000 1,852,000,000
16/12/2009 15,600 0.00 ■■ 0.00 15,600 17,200 14,000 130,000 1,852,000,000
15/12/2009 15,600 1.60 ▲ 11.43 14,000 17,200 14,000 130,000 1,852,000,000
14/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 120,000 1,680,000,000
13/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 120,000 1,680,000,000
12/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 120,000 1,680,000,000
11/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 120,000 1,680,000,000
10/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 120,000 1,680,000,000
09/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 120,000 1,680,000,000
08/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 120,000 1,680,000,000
07/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 120,000 1,680,000,000
06/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 120,000 1,680,000,000
05/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 120,000 1,680,000,000
04/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 120,000 1,680,000,000
03/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 120,000 1,680,000,000
02/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 120,000 1,680,000,000
01/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 120,000 1,680,000,000
30/11/2009 14,000 -0.80 ▼ -5.41 14,800 14,000 14,000 120,000 1,680,000,000
29/11/2009 14,800 0.00 ■■ 0.00 14,800 15,000 14,000 160,000 2,280,000,000
28/11/2009 14,800 0.00 ■■ 0.00 14,800 15,000 14,000 160,000 2,280,000,000
27/11/2009 14,800 0.00 ■■ 0.00 14,800 15,000 14,000 160,000 2,280,000,000
26/11/2009 14,800 0.00 ■■ 0.00 14,800 15,000 14,000 160,000 2,280,000,000
25/11/2009 14,800 0.00 ■■ 0.00 14,800 15,000 14,000 160,000 2,280,000,000
24/11/2009 14,800 0.80 ▲ 5.71 14,000 15,000 14,000 160,000 2,280,000,000
23/11/2009 14,000 -2.50 ▼ -15.15 16,500 14,000 14,000 120,000 1,680,000,000
20/11/2009 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 10,000 165,000,000
19/11/2009 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 10,000 165,000,000
18/11/2009 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 10,000 165,000,000
17/11/2009 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 10,000 165,000,000
16/11/2009 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 10,000 165,000,000
15/11/2009 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 10,000 165,000,000
14/11/2009 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 10,000 165,000,000
13/11/2009 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 10,000 165,000,000
12/11/2009 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 10,000 165,000,000
11/11/2009 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 60,000 990,000,000
10/11/2009 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 60,000 990,000,000
09/11/2009 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 60,000 990,000,000
08/11/2009 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 60,000 990,000,000
07/11/2009 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 60,000 990,000,000
06/11/2009 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 60,000 990,000,000
05/11/2009 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 50,000 825,000,000
04/11/2009 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 50,000 825,000,000
03/11/2009 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 50,000 825,000,000
02/11/2009 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 50,000 825,000,000
01/11/2009 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 50,000 825,000,000
31/10/2009 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 50,000 825,000,000
30/10/2009 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 50,000 825,000,000
29/10/2009 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 50,000 825,000,000
28/10/2009 16,500 0.00 ■■ 0.00 0 16,500 16,500 50,000 825,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp