Lịch sử giao dịch BLF - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thủy sản Bạc Liêu
Bac Lieu Fisheries Joint Stock Company
Mã CK: BLF 4.70 ▼ -0.30 (-6.38%) (cập nhật 22:00 19/04/2024)
Ngừng giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.baclieu-vegetables.vn

BLF » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	4,700	-0.30 ▼	-6.38	5,000	4,900	4,400	4,280	20,116,000
17/04/2024	4,900	0.20 ▲	4.08	4,700	5,000	4,800	2,300	11,270,000
16/04/2024	4,700	0.00 ■■	0.00	4,700	4,700	4,400	3,510	16,497,000
15/04/2024	4,700	-0.30 ▼	-6.38	5,000	4,900	4,500	4,070	19,129,000
12/04/2024	5,000	0.00 ■■	0.00	5,000	5,500	4,900	2,010	10,050,000
11/04/2024	5,400	0.40 ▲	7.41	5,000	5,400	4,700	800	4,320,000
10/04/2024	5,100	0.20 ▲	3.92	4,900	5,100	4,900	830	4,233,000
09/04/2024	4,900	0.10 ▲	2.04	4,800	5,000	4,800	1,720	8,428,000
08/04/2024	4,900	-0.10 ▼	-2.04	5,000	5,100	4,600	2,300	11,270,000
05/04/2024	5,200	0.10 ▲	1.92	5,100	5,400	5,200	470	2,444,000
04/04/2024	5,300	-0.20 ▼	-3.77	5,500	5,300	5,000	5,410	28,673,000
03/04/2024	5,400	-0.20 ▼	-3.70	5,600	5,600	5,300	5,710	30,834,000
02/04/2024	5,900	0.20 ▲	3.39	5,700	6,000	5,500	2,330	13,747,000
01/04/2024	5,800	0.00 ■■	0.00	5,800	6,000	5,600	2,910	16,878,000
29/03/2024	5,800	-0.60 ▼	-10.34	6,400	6,000	5,700	1,230	7,134,000
28/03/2024	6,300	0.70 ▲	11.11	5,600	6,400	6,200	11,120	70,056,000
27/03/2024	5,900	0.70 ▲	11.86	5,200	5,900	5,200	11,250	66,375,000
26/03/2024	5,400	-0.10 ▼	-1.85	5,500	5,600	5,100	1,970	10,638,000
25/03/2024	5,600	0.00 ■■	0.00	5,600	5,700	5,300	2,860	16,016,000
22/03/2024	5,500	-0.20 ▼	-3.64	5,700	5,900	5,200	2,670	14,685,000
21/03/2024	6,000	0.70 ▲	11.67	5,300	6,000	4,700	4,520	27,120,000
20/03/2024	5,400	0.00 ■■	0.00	5,400	5,400	4,800	2,650	14,310,000
19/03/2024	5,400	-0.50 ▼	-9.26	5,900	6,000	5,100	6,440	34,776,000
18/03/2024	6,000	-0.20 ▼	-3.33	6,200	6,300	5,300	3,190	19,140,000
15/03/2024	6,300	0.80 ▲	12.70	5,500	6,300	5,500	26,840	169,092,000
14/03/2024	5,500	0.70 ▲	12.73	4,800	5,500	5,500	1,210	6,655,000
13/03/2024	4,800	0.60 ▲	12.50	4,200	4,800	4,800	2,590	12,432,000
12/03/2024	4,200	0.50 ▲	11.90	3,700	4,200	4,100	550	2,310,000
11/03/2024	4,000	0.50 ▲	12.50	3,500	4,000	3,500	6,990	27,960,000
08/03/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10	35,000
07/03/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,500	620	2,294,000
06/03/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
05/03/2024	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	30	111,000
04/03/2024	3,700	0.00 ■■	0.00	3,700	3,900	3,700	90	333,000
01/03/2024	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	660	2,442,000
29/02/2024	3,700	0.00 ■■	0.00	3,700	3,900	3,700	470	1,739,000
28/02/2024	3,800	0.00 ■■	0.00	3,800	4,000	3,700	280	1,064,000
27/02/2024	3,900	0.10 ▲	2.56	3,800	3,900	3,800	800	3,120,000
26/02/2024	3,800	0.10 ▲	2.63	3,700	3,800	3,700	780	2,964,000
23/02/2024	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	1,140	4,218,000
22/02/2024	3,800	0.10 ▲	2.63	3,700	3,900	3,800	2,430	9,234,000
21/02/2024	3,800	0.20 ▲	5.26	3,600	3,800	3,700	3,250	12,350,000
20/02/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,500	22,700	81,720,000
19/02/2024	3,700	-0.10 ▼	-2.70	3,800	3,800	3,500	3,600	13,320,000
16/02/2024	3,800	0.30 ▲	7.89	3,500	3,800	3,600	29,100	110,580,000
15/02/2024	3,600	0.20 ▲	5.56	3,400	3,800	3,400	2,700	9,720,000
07/02/2024	3,500	0.40 ▲	11.43	3,100	3,500	3,200	6,200	21,700,000
06/02/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,000	700	2,380,000
05/02/2024	3,500	0.10 ▲	2.86	3,400	3,500	3,400	4,300	15,050,000
02/02/2024	3,400	-0.20 ▼	-5.88	3,600	3,600	3,400	8,900	30,260,000
01/02/2024	3,600	-0.10 ▼	-2.78	3,700	3,700	3,400	4,900	17,640,000
31/01/2024	3,400	-0.30 ▼	-8.82	3,700	0	0	0	0
30/01/2024	3,400	0.00 ■■	0.00	3,400	3,800	3,400	800	2,720,000
29/01/2024	3,600	-0.10 ▼	-2.78	3,700	3,600	3,400	3,200	11,520,000
26/01/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
25/01/2024	3,700	0.00 ■■	0.00	3,700	3,800	3,700	14,500	53,650,000
24/01/2024	3,700	0.30 ▲	8.11	3,400	3,700	3,500	16,300	60,310,000
23/01/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,400	21,700	73,780,000
22/01/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,400	8,100	27,540,000
19/01/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,400	67,200	235,200,000
18/01/2024	3,500	0.00 ■■	0.00	3,500	3,600	3,400	10,900	38,150,000
17/01/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,500	14,900	52,150,000
16/01/2024	3,500	0.10 ▲	2.86	3,400	3,600	3,400	33,700	117,950,000
15/01/2024	3,300	-0.10 ▼	-3.03	3,400	3,800	3,200	9,300	30,690,000
12/01/2024	3,700	-0.10 ▼	-2.70	3,800	3,700	3,300	29,000	107,300,000
11/01/2024	3,500	0.10 ▲	2.86	3,400	3,900	3,200	63,200	221,200,000
10/01/2024	3,500	0.10 ▲	2.86	3,400	3,500	3,400	1,300	4,550,000
09/01/2024	3,500	0.10 ▲	2.86	3,400	3,500	3,100	4,600	16,100,000
08/01/2024	3,500	0.10 ▲	2.86	3,400	3,500	3,100	1,300	4,550,000
05/01/2024	3,500	-0.10 ▼	-2.86	3,600	3,600	3,100	5,300	18,550,000
04/01/2024	3,800	-0.20 ▼	-5.26	4,000	4,200	3,400	21,600	82,080,000
03/01/2024	3,900	0.20 ▲	5.13	3,700	4,200	3,700	3,300	12,870,000
02/01/2024	3,700	-0.40 ▼	-10.81	4,100	4,500	3,500	34,400	127,280,000
29/12/2023	4,000	-0.20 ▼	-5.00	4,200	4,700	3,600	20,100	80,400,000
28/12/2023	4,100	0.20 ▲	4.88	3,900	4,400	3,900	28,000	114,800,000
27/12/2023	4,000	0.50 ▲	12.50	3,500	4,000	3,500	31,100	124,400,000
26/12/2023	3,600	0.40 ▲	11.11	3,200	3,600	2,900	40,900	147,240,000
25/12/2023	3,200	0.20 ▲	6.25	3,000	3,400	3,000	8,900	28,480,000
22/12/2023	3,000	0.00 ■■	0.00	3,000	3,200	3,000	13,900	41,700,000
21/12/2023	3,000	0.00 ■■	0.00	3,000	3,400	2,900	26,300	78,900,000
20/12/2023	3,000	-0.20 ▼	-6.67	3,200	3,100	2,900	8,600	25,800,000
19/12/2023	3,200	0.00 ■■	0.00	3,200	3,600	3,000	4,100	13,120,000
18/12/2023	3,200	0.00 ■■	0.00	3,200	4,200	2,700	33,300	106,560,000
13/09/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
12/09/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
09/09/2022	3,200	-0.10 ▼	-3.13	3,300	3,200	3,000	12,400	39,680,000
08/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
05/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
31/08/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
30/08/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
29/08/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
26/08/2022	3,300	0.20 ▲	6.06	3,100	3,300	3,000	21,000	69,300,000
25/08/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
24/08/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
23/08/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
22/08/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
19/08/2022	3,100	0.00 ■■	0.00	3,100	3,300	3,000	6,600	20,460,000
18/08/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
17/08/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
16/08/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
15/08/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
12/08/2022	3,100	-0.20 ▼	-6.45	3,300	3,400	3,100	45,800	141,980,000
11/08/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
10/08/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
09/08/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
08/08/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
05/08/2022	3,300	0.00 ■■	0.00	3,300	3,300	3,300	6,300	20,790,000
04/08/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
03/08/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
02/08/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
01/08/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
29/07/2022	3,300	-0.20 ▼	-6.06	3,500	3,500	3,200	6,500	21,450,000
28/07/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
27/07/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
26/07/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
25/07/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
22/07/2022	3,500	0.10 ▲	2.86	3,400	3,600	3,100	32,500	113,750,000
21/07/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
20/07/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
19/07/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
18/07/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
15/07/2022	3,400	0.20 ▲	5.88	3,200	3,500	3,400	5,100	17,340,000
14/07/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
13/07/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
12/07/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
11/07/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
08/07/2022	3,200	-0.10 ▼	-3.13	3,300	3,300	3,000	6,100	19,520,000
07/07/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/07/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
05/07/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
04/07/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
01/07/2022	3,300	-0.30 ▼	-9.09	3,600	3,500	3,300	6,000	19,800,000
30/06/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
29/06/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
28/06/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
27/06/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
24/06/2022	3,600	0.10 ▲	2.78	3,500	3,600	3,500	3,800	13,680,000
23/06/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
22/06/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
21/06/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
20/06/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
17/06/2022	3,500	-0.20 ▼	-5.71	3,700	3,500	3,400	14,200	49,700,000
16/06/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
15/06/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
14/06/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
13/06/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
10/06/2022	3,700	-0.20 ▼	-5.41	3,900	3,900	3,600	6,400	23,680,000
09/06/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
08/06/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
07/06/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
06/06/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
03/06/2022	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	4,000	15,600,000
02/06/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
01/06/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
31/05/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
30/05/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/05/2022	4,000	0.00 ■■	0.00	4,000	4,000	3,800	6,600	26,400,000
26/05/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
25/05/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
24/05/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
23/05/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/05/2022	4,000	0.10 ▲	2.50	3,900	4,000	3,900	22,100	88,400,000
19/05/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
18/05/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
17/05/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
16/05/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
13/05/2022	3,900	-0.40 ▼	-10.26	4,300	4,100	3,900	21,700	84,630,000
12/05/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
11/05/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
10/05/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
09/05/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
29/04/2022	4,500	0.00 ■■	0.00	4,500	4,900	4,500	18,900	85,050,000
28/04/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
27/04/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
26/04/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
25/04/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
23/04/2022	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	6,530	29,385,000
22/04/2022	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	6,530	29,385,000
21/04/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
20/04/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
19/04/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
18/04/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
16/04/2022	4,900	-0.10 ▼	-2.04	5,000	5,000	4,600	2,920	14,308,000
15/04/2022	4,900	-0.10 ▼	-2.04	5,000	5,000	4,600	29,200	143,080,000
14/04/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
13/04/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
12/04/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
08/04/2022	5,000	-0.10 ▼	-2.00	5,100	5,200	4,600	16,300	81,500,000
07/04/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
06/04/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
05/04/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
04/04/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
01/04/2022	5,100	0.00 ■■	0.00	5,100	5,200	5,000	60,300	307,530,000
31/03/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
30/03/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
29/03/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
28/03/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
25/03/2022	5,100	-0.10 ▼	-1.96	5,200	5,300	5,000	97,300	496,230,000
24/03/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
23/03/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
22/03/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
21/03/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
18/03/2022	5,200	-0.10 ▼	-1.92	5,300	5,400	5,200	59,000	306,800,000
17/03/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
16/03/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
15/03/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
14/03/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
11/03/2022	5,300	0.10 ▲	1.89	5,200	5,400	5,100	77,400	410,220,000
10/03/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
09/03/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
08/03/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
07/03/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
04/03/2022	5,200	0.20 ▲	3.85	5,000	5,400	5,000	82,200	427,440,000
03/03/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
02/03/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
01/03/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
28/02/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
25/02/2022	5,000	-0.10 ▼	-2.00	5,100	5,100	4,800	60,500	302,500,000
24/02/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
23/02/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
22/02/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
21/02/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
18/02/2022	5,100	-0.30 ▼	-5.88	5,400	5,800	4,900	152,300	776,730,000
17/02/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
16/02/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
15/02/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
14/02/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
11/02/2022	5,400	-0.50 ▼	-9.26	5,900	5,500	5,400	63,500	342,900,000
10/02/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
09/02/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
08/02/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
07/02/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
28/01/2022	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	5,500	32,450,000
27/01/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
26/01/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
25/01/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
24/01/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
21/01/2022	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	8,700	56,550,000
20/01/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
19/01/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
18/01/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
17/01/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
14/01/2022	7,200	-0.80 ▼	-11.11	8,000	8,100	7,200	25,300	182,160,000
13/01/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/01/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/01/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/01/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/01/2022	8,000	0.50 ▲	6.25	7,500	8,200	7,000	225,800	1,806,400,000
06/01/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
05/01/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
04/01/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
31/12/2021	7,500	0.60 ▲	8.00	6,900	7,500	7,000	112,800	846,000,000
30/12/2021	6,900	0.00 ■■	0.00	6,900	0	0	0	0
29/12/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
22/12/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/12/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/12/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/12/2021	6,300	0.50 ▲	7.94	5,800	6,300	6,000	91,500	576,450,000
16/12/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
15/12/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
13/12/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
10/12/2021	5,800	0.50 ▲	8.62	5,300	5,800	5,500	82,600	479,080,000
09/12/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/12/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/12/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
06/12/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/12/2021	5,300	0.40 ▲	7.55	4,900	5,300	4,900	238,100	1,261,930,000
02/12/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
01/12/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
30/11/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
29/11/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
26/11/2021	4,900	0.40 ▲	8.16	4,500	4,900	4,500	201,800	988,820,000
25/11/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/11/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/11/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/11/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/11/2021	4,500	0.40 ▲	8.89	4,100	4,500	4,100	293,300	1,319,850,000
18/11/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/11/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/11/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/11/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/11/2021	4,100	-0.20 ▼	-4.88	4,300	4,300	3,900	188,800	774,080,000
11/11/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
10/11/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
09/11/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
08/11/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
05/11/2021	4,300	0.10 ▲	2.33	4,200	4,600	4,100	131,000	563,300,000
03/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
02/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
01/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
29/10/2021	4,200	0.30 ▲	7.14	3,900	4,200	4,000	367,000	1,541,400,000
28/10/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/10/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
25/10/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
22/10/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,400	255,500	996,450,000
21/10/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/10/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/10/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/10/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/10/2021	3,600	0.10 ▲	2.78	3,500	3,700	3,300	91,200	328,320,000
14/10/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/10/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
12/10/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
11/10/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
08/10/2021	3,500	0.30 ▲	8.57	3,200	3,500	3,200	149,500	523,250,000
06/10/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
05/10/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
04/10/2021	3,200	-3.20 ▼	-100.00	3,300	0	0	0	0
01/10/2021	3,200	-0.10 ▼	-3.13	3,300	3,200	3,100	48,600	155,520,000
30/09/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
29/09/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
28/09/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
27/09/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/09/2021	3,300	-0.10 ▼	-3.03	3,400	3,500	3,200	96,400	318,120,000
23/09/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
22/09/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
21/09/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/09/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
17/09/2021	3,400	0.30 ▲	8.82	3,100	3,400	2,800	172,800	587,520,000
16/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/09/2021	3,100	0.10 ▲	3.23	3,000	3,300	2,900	125,300	388,430,000
09/09/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/09/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/09/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/09/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/09/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
31/08/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/08/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/08/2021	3,000	0.10 ▲	3.33	2,900	3,000	2,900	17,600	52,800,000
26/08/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
25/08/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/08/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/08/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/08/2021	2,900	0.10 ▲	3.45	2,800	3,000	2,800	34,400	99,760,000
19/08/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
18/08/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
17/08/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
16/08/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
13/08/2021	2,800	-0.10 ▼	-3.57	2,900	3,100	2,800	36,200	101,360,000
12/08/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/08/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/08/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/08/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/08/2021	2,900	-0.20 ▼	-6.90	3,100	3,100	2,800	178,200	516,780,000
05/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/07/2021	3,100	-0.10 ▼	-3.23	3,200	3,100	2,900	32,900	101,990,000
29/07/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
28/07/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
27/07/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
26/07/2021	3,200	-3.20 ▼	-100.00	3,100	0	0	0	0
23/07/2021	3,200	0.10 ▲	3.13	3,100	3,300	3,100	19,900	63,680,000
22/07/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/07/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/07/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/07/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/07/2021	3,100	-0.20 ▼	-6.45	3,300	3,200	3,100	3,000	9,300,000
15/07/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
14/07/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/07/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/07/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/07/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,000	16,800	55,440,000
08/07/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
07/07/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
06/07/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
05/07/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
02/07/2021	3,300	-0.10 ▼	-3.03	3,400	3,500	3,200	124,000	409,200,000
01/07/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/06/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
29/06/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
28/06/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
25/06/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,400	38,200	129,880,000
24/06/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/06/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
22/06/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
21/06/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/06/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,300	13,400	45,560,000
17/06/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/06/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
14/06/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/06/2021	3,400	-0.20 ▼	-5.88	3,600	3,600	3,400	45,100	153,340,000
10/06/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/06/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/06/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
07/06/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
04/06/2021	3,600	-0.10 ▼	-2.78	3,700	3,600	3,400	35,500	127,800,000
03/06/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
02/06/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
01/06/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
31/05/2021	3,700	-3.70 ▼	-100.00	3,500	0	0	0	0
28/05/2021	3,700	0.20 ▲	5.41	3,500	3,700	3,300	4,800	17,760,000
27/05/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/05/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/05/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/05/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/05/2021	3,500	-0.10 ▼	-2.86	3,600	3,700	3,300	17,300	60,550,000
20/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
14/05/2021	3,600	-0.30 ▼	-8.33	3,900	3,900	3,600	62,300	224,280,000
13/05/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
12/05/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
11/05/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
10/05/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
07/05/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,500	128,700	501,930,000
06/05/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
05/05/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
29/04/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
28/04/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
27/04/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
26/04/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
23/04/2021	3,800	-0.40 ▼	-10.53	4,200	4,200	3,800	132,100	501,980,000
22/04/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
20/04/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
19/04/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
16/04/2021	4,200	0.30 ▲	7.14	3,900	4,200	4,100	56,100	235,620,000
15/04/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
14/04/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
13/04/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
12/04/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
09/04/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,900	30,700	119,730,000
08/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
07/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
06/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/04/2021	3,600	-3.60 ▼	-100.00	3,300	0	0	0	0
02/04/2021	3,600	0.30 ▲	8.33	3,300	3,600	3,400	94,200	339,120,000
01/04/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
31/03/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
30/03/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
29/03/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/03/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,300	11,300	37,290,000
25/03/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/03/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/03/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
22/03/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/03/2021	3,300	0.10 ▲	3.03	3,200	3,300	3,000	33,900	111,870,000
18/03/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
17/03/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
16/03/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
15/03/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
12/03/2021	3,200	-0.20 ▼	-6.25	3,400	3,300	3,200	6,900	22,080,000
11/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
08/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
05/03/2021	3,400	0.30 ▲	8.82	3,100	3,400	3,100	14,000	47,600,000
04/03/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/03/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/03/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/03/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/02/2021	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	37,000	114,700,000
25/02/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/02/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/02/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
18/02/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
17/02/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
09/02/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
08/02/2021	3,200	-3.20 ▼	-100.00	3,300	0	0	0	0
05/02/2021	3,200	-0.10 ▼	-3.13	3,300	3,200	3,100	7,600	24,320,000
04/01/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
31/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
30/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
28/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
27/12/2020	3,200	0.00 ■■	0.00	3,200	3,500	2,900	3,250	10,400,000
25/12/2020	3,200	0.00 ■■	0.00	3,200	3,500	2,900	3,250	10,400,000
24/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
23/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
21/12/2020	3,200	-0.20 ▼	-6.25	3,400	3,300	3,100	340	1,088,000
20/12/2020	3,200	-0.20 ▼	-6.25	3,400	3,300	3,100	340	1,088,000
18/12/2020	3,200	-0.20 ▼	-6.25	3,400	3,300	3,100	340	1,088,000
17/12/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/12/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
15/12/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/12/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/12/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
08/12/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
07/12/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
04/12/2020	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	200	640,000
03/12/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
02/12/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
30/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/11/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,400	5,100	17,850,000
26/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/11/2020	3,500	0.20 ▲	5.71	3,300	3,500	3,500	20	70,000
19/11/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
18/11/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
17/11/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
16/11/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/11/2020	3,300	-0.20 ▼	-6.06	3,500	3,300	3,200	40	132,000
10/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/11/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,100	120	420,000
05/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
04/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
03/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
02/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/10/2020	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	1,200	4,080,000
29/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/10/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,500	40	140,000
22/10/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
21/10/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/10/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/10/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/10/2020	3,400	-0.30 ▼	-8.82	3,700	3,800	3,400	150	510,000
14/10/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
13/10/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
12/10/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
09/10/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,500	4,800	17,760,000
07/10/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
02/10/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,500	950	3,515,000
01/10/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
28/09/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
25/09/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,700	6,500	24,050,000
24/09/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
23/09/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
22/09/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
21/09/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
18/09/2020	3,700	0.30 ▲	8.11	3,400	3,700	3,500	8,900	32,930,000
17/09/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/09/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
15/09/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
14/09/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/09/2020	3,400	0.20 ▲	5.88	3,200	3,400	3,200	780	2,652,000
10/09/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
09/09/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
08/09/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
07/09/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
04/09/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,100	2,460	7,872,000
03/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
31/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/08/2020	3,100	0.20 ▲	6.45	2,900	3,100	3,000	1,860	5,766,000
27/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
25/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/08/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	5,840	16,936,000
20/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/08/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,900	310	899,000
13/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/08/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,800	1,430	4,147,000
06/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
31/07/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,700	1,130	3,390,000
30/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
28/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/07/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,700	28,700	83,230,000
23/07/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
22/07/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
21/07/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
20/07/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
17/07/2020	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	980	2,744,000
16/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/07/2020	2,900	-0.10 ▼	-3.45	3,000	3,000	2,700	2,540	7,366,000
09/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/07/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,700	1,070	3,210,000
02/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/06/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,700	46,500	139,500,000
25/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/06/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,700	127,100	381,300,000
18/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/06/2020	2,900	-0.30 ▼	-10.34	3,200	3,400	2,900	3,600	10,440,000
11/06/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
10/06/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
09/06/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
08/06/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
06/06/2020	3,200	0.20 ▲	6.25	3,000	3,200	2,700	2,230	7,136,000
05/06/2020	3,200	0.20 ▲	6.25	3,000	3,200	2,700	2,230	7,136,000
04/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
31/05/2020	3,000	0.20 ▲	6.67	2,800	3,000	2,900	1,910	5,730,000
29/05/2020	3,000	0.20 ▲	6.67	2,800	3,000	2,900	1,910	5,730,000
26/05/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
25/05/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
24/05/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,500	280	784,000
22/05/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,500	280	784,000
21/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/05/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,600	1,720	4,472,000
17/05/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,600	1,720	4,472,000
15/05/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,600	1,720	4,472,000
12/05/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
11/05/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
10/05/2020	2,400	0.10 ▲	4.17	2,300	2,500	2,200	10,640	25,536,000
08/05/2020	2,400	0.10 ▲	4.17	2,300	2,500	2,200	10,640	25,536,000
06/05/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/05/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/04/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
27/04/2020	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	1,090	2,507,000
26/04/2020	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	1,090	2,507,000
24/04/2020	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	1,090	2,507,000
21/04/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
20/04/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
19/04/2020	2,400	-0.10 ▼	-4.17	2,500	2,600	2,300	3,240	7,776,000
17/04/2020	2,400	-0.10 ▼	-4.17	2,500	2,600	2,300	3,240	7,776,000
16/04/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
15/04/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/04/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
12/04/2020	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	2,180	5,450,000
10/04/2020	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	2,180	5,450,000
07/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/04/2020	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	460	1,242,000
03/04/2020	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	460	1,242,000
01/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/03/2020	3,000	0.20 ▲	6.67	2,800	3,000	2,600	1,090	3,270,000
29/03/2020	3,000	0.20 ▲	6.67	2,800	3,000	2,600	1,090	3,270,000
27/03/2020	3,000	0.20 ▲	6.67	2,800	3,000	2,600	1,090	3,270,000
24/03/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
23/03/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
22/03/2020	2,800	-0.30 ▼	-10.71	3,100	2,900	2,800	1,740	4,872,000
20/03/2020	2,800	-0.30 ▼	-10.71	3,100	2,900	2,800	1,740	4,872,000
19/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/03/2020	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	3,500	10,850,000
12/03/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/03/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
06/03/2020	3,400	0.00 ■■	0.00	3,400	3,500	3,100	19,900	67,660,000
05/03/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
02/03/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
28/02/2020	3,400	0.20 ▲	5.88	3,200	3,400	2,900	510	1,734,000
27/02/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
25/02/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
24/02/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
21/02/2020	3,200	-0.30 ▼	-9.38	3,500	3,300	3,200	2,260	7,232,000
19/02/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
17/02/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
15/02/2020	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	470	1,645,000
14/02/2020	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	470	1,645,000
13/02/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
11/02/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
10/02/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
09/02/2020	3,800	-0.10 ▼	-2.63	3,900	3,800	3,600	960	3,648,000
07/02/2020	3,800	-0.10 ▼	-2.63	3,900	3,800	3,600	960	3,648,000
05/02/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/02/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
03/02/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
02/02/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,600	1,040	4,056,000
31/01/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,600	1,040	4,056,000
30/01/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
21/01/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/01/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
17/01/2020	3,900	0.00 ■■	0.00	3,900	4,000	3,900	13,500	52,650,000
16/01/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
15/01/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
13/01/2020	3,900	-3.90 ▼	-100.00	3,600	0	0	0	0
10/01/2020	3,900	0.30 ▲	7.69	3,600	3,900	3,600	740	2,886,000
09/01/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/01/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
06/01/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
03/01/2020	3,600	-0.30 ▼	-8.33	3,900	3,900	3,600	690	2,484,000
31/12/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
30/12/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
27/12/2019	3,900	0.30 ▲	7.69	3,600	3,900	3,300	2,640	10,296,000
26/12/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/12/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/12/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/12/2019	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	130	468,000
19/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/12/2019	4,000	0.00 ■■	0.00	4,000	4,000	3,600	3,300	13,200,000
12/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/12/2019	4,000	0.20 ▲	5.00	3,800	4,000	3,600	720	2,880,000
04/12/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
03/12/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
02/12/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
29/11/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,650	6,270,000
28/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
27/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
26/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
25/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
22/11/2019	3,800	-0.40 ▼	-10.53	4,200	4,300	3,800	7,340	27,892,000
21/11/2019	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
20/11/2019	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
19/11/2019	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
18/11/2019	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
15/11/2019	4,200	-0.20 ▼	-4.76	4,400	4,400	4,100	980	4,116,000
14/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
13/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
12/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
11/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
08/11/2019	4,400	0.40 ▲	9.09	4,000	4,400	4,100	4,570	20,108,000
07/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
01/11/2019	4,000	0.30 ▲	7.50	3,700	4,000	4,000	10,130	40,520,000
31/10/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
30/10/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
29/10/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
28/10/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
25/10/2019	3,700	0.30 ▲	8.11	3,400	3,700	3,700	6,630	24,531,000
24/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
22/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
21/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/10/2019	3,400	0.10 ▲	2.94	3,300	3,600	3,400	3,170	10,778,000
17/10/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
16/10/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
15/10/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
14/10/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
11/10/2019	3,300	0.30 ▲	9.09	3,000	3,300	3,300	32,100	105,930,000
10/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/10/2019	3,000	0.20 ▲	6.67	2,800	3,000	3,000	900	2,700,000
03/10/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
02/10/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
30/09/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
27/09/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,800	150	420,000
26/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/09/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,600	480	1,248,000
19/09/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
18/09/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
17/09/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
16/09/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
13/09/2019	2,400	0.20 ▲	8.33	2,200	2,400	2,400	470	1,128,000
12/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/09/2019	2,200	-2.20 ▼	-100.00	2,000	0	0	0	0
06/09/2019	2,200	0.20 ▲	9.09	2,000	2,200	2,200	110	242,000
05/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/08/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	60	120,000
23/08/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	10	19,000
16/08/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	8,640	15,552,000
09/08/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	700	1,260,000
02/08/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	250	450,000
26/07/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	150	270,000
19/07/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,800	80	144,000
12/07/2019	1,800	-0.20 ▼	-11.11	2,000	1,900	1,800	1,420	2,556,000
05/07/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,800	2,040	4,080,000
28/06/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,900	240	480,000
21/06/2019	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	300	570,000
17/06/2019	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	2,510	5,271,000
16/06/2019	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	2,510	5,271,000
14/06/2019	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	2,510	5,271,000
10/06/2019	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	1,140	2,622,000
09/06/2019	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	1,140	2,622,000
07/06/2019	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	1,140	2,622,000
03/06/2019	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	10	25,000
02/06/2019	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	10	25,000
31/05/2019	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	10	25,000
27/05/2019	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	2,350	6,345,000
26/05/2019	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	2,350	6,345,000
24/05/2019	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	2,350	6,345,000
20/05/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,500	8,600	24,940,000
19/05/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,500	8,600	24,940,000
17/05/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,500	8,600	24,940,000
13/05/2019	2,700	-0.20 ▼	-7.41	2,900	3,000	2,700	1,660	4,482,000
12/05/2019	2,700	-0.20 ▼	-7.41	2,900	3,000	2,700	1,660	4,482,000
10/05/2019	2,700	-0.20 ▼	-7.41	2,900	3,000	2,700	1,660	4,482,000
06/05/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,700	280	812,000
05/05/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,700	280	812,000
03/05/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,700	280	812,000
02/05/2019	2,900	-0.30 ▼	-10.34	3,200	3,200	2,900	260	754,000
01/05/2019	2,900	-0.30 ▼	-10.34	3,200	3,200	2,900	260	754,000
30/04/2019	2,900	-0.30 ▼	-10.34	3,200	3,200	2,900	260	754,000
29/04/2019	2,900	-0.30 ▼	-10.34	3,200	3,200	2,900	260	754,000
28/04/2019	2,900	-0.30 ▼	-10.34	3,200	3,200	2,900	260	754,000
26/04/2019	2,900	-0.30 ▼	-10.34	3,200	3,200	2,900	260	754,000
22/04/2019	3,200	0.00 ■■	0.00	3,200	3,200	2,900	210	672,000
21/04/2019	3,200	0.00 ■■	0.00	3,200	3,200	2,900	210	672,000
19/04/2019	3,200	0.00 ■■	0.00	3,200	3,200	2,900	210	672,000
16/04/2019	3,200	0.00 ■■	0.00	3,200	3,300	3,000	880	2,816,000
15/04/2019	3,200	0.00 ■■	0.00	3,200	3,300	3,000	880	2,816,000
14/04/2019	3,200	0.00 ■■	0.00	3,200	3,300	3,000	880	2,816,000
12/04/2019	3,200	0.00 ■■	0.00	3,200	3,300	3,000	880	2,816,000
08/04/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20	64,000
07/04/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20	64,000
05/04/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20	64,000
29/03/2019	3,200	-0.10 ▼	-3.13	3,300	3,500	3,200	60	192,000
22/03/2019	3,300	0.00 ■■	0.00	3,300	3,500	3,300	30	99,000
15/03/2019	3,300	0.20 ▲	6.06	3,100	3,300	2,800	50	165,000
08/03/2019	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	420	1,302,000
01/03/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
22/02/2019	3,400	-0.30 ▼	-8.82	3,700	4,000	3,400	110	374,000
02/01/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
28/12/2018	3,400	0.00 ■■	0.00	3,400	3,700	3,400	1,000	3,400,000
27/12/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/12/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
25/12/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/12/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
21/12/2018	3,400	0.10 ▲	2.94	3,300	3,400	3,300	300	1,020,000
20/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
18/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
17/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
14/12/2018	3,300	0.10 ▲	3.03	3,200	3,300	2,900	10,300	33,990,000
13/12/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
12/12/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
11/12/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
10/12/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
07/12/2018	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	100	320,000
06/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
04/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
03/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
29/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/11/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,200	18,700	65,450,000
22/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/11/2018	3,500	0.10 ▲	2.86	3,400	3,500	3,400	200	700,000
15/11/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
14/11/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
13/11/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/11/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/11/2018	3,400	0.30 ▲	8.82	3,100	3,400	3,200	600	2,040,000
08/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
31/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
29/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/10/2018	3,100	0.00 ■■	0.00	3,100	3,200	3,100	400	1,240,000
18/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/10/2018	3,100	0.20 ▲	6.45	2,900	0	0	200	620,000
11/10/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/10/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/10/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/10/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/10/2018	2,900	-0.20 ▼	-6.90	3,100	3,100	2,900	800	2,320,000
04/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/09/2018	3,100	0.00 ■■	0.00	3,100	3,200	2,800	900	2,790,000
27/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/09/2018	3,100	0.10 ▲	3.23	3,000	3,100	2,800	7,000	21,700,000
20/09/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	6,900	20,700,000
19/09/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,700	1,800	5,220,000
18/09/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/09/2018	2,900	0.10 ▲	3.45	2,800	3,000	2,800	12,100	35,090,000
14/09/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,700	1,600	4,480,000
13/09/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	3,300	8,580,000
12/09/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,400	2,700	7,020,000
11/09/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	200	520,000
10/09/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,000	2,600,000
07/09/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	4,000	10,400,000
06/09/2018	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	7,700	20,020,000
05/09/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,500	8,600	23,220,000
04/09/2018	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	300	810,000
31/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
30/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
29/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
28/08/2018	2,800	0.00 ■■	0.00	2,900	2,900	2,800	500	1,400,000
27/08/2018	2,800	-0.10 ▼	-3.57	2,900	2,800	2,700	2,500	7,000,000
24/08/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,700	500	1,450,000
23/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
22/08/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,600	6,800	19,040,000
21/08/2018	2,600	-0.10 ▼	-3.85	2,700	2,800	2,600	11,800	30,680,000
20/08/2018	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	800	2,160,000
17/08/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,800	1,500	4,200,000
16/08/2018	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	200	540,000
15/08/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	600	1,680,000
14/08/2018	2,800	-0.10 ▼	-3.57	2,900	2,800	2,700	4,700	13,160,000
13/08/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/08/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/08/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/08/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,700	300	870,000
07/08/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,800	18,400	51,520,000
06/08/2018	2,700	-0.10 ▼	-3.70	2,800	2,700	2,600	8,500	22,950,000
03/08/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	3,200	8,960,000
02/08/2018	2,800	-0.20 ▼	-7.14	3,000	2,800	2,800	200	560,000
01/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
31/07/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,700	15,900	47,700,000
30/07/2018	3,000	0.00 ■■	0.00	3,000	3,100	2,800	8,400	25,200,000
27/07/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/07/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,700	1,800	5,400,000
25/07/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	200	580,000
24/07/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	1,200	3,480,000
23/07/2018	2,900	-0.20 ▼	-6.90	3,100	3,000	2,800	36,300	105,270,000
20/07/2018	3,100	-0.30 ▼	-9.68	3,400	3,300	3,100	500	1,550,000
19/07/2018	3,400	-0.20 ▼	-5.88	3,600	3,400	3,400	1,100	3,740,000
18/07/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/07/2018	3,600	-0.10 ▼	-2.78	3,700	3,600	3,400	300	1,080,000
16/07/2018	3,700	-0.10 ▼	-2.70	3,800	3,700	3,500	300	1,110,000
13/07/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,500	600	2,280,000
12/07/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
11/07/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,500	300	1,140,000
10/07/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
09/07/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
06/07/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
05/07/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
04/07/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
03/07/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
29/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
28/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
27/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
26/06/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,500	2,100	7,980,000
25/06/2018	3,800	-0.40 ▼	-10.53	4,200	3,800	3,800	100	380,000
22/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
21/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
20/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
19/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
18/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
15/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
14/06/2018	4,200	0.30 ▲	7.14	3,900	4,200	3,600	1,800	7,560,000
13/06/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
12/06/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
11/06/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
08/06/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
07/06/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
06/06/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
05/06/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/06/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
01/06/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
31/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
30/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
29/05/2018	3,900	0.30 ▲	7.69	3,600	3,900	3,900	100	390,000
28/05/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/05/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/05/2018	3,600	0.30 ▲	8.33	3,300	3,600	3,600	100	360,000
23/05/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
22/05/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
21/05/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,200	300	990,000
18/05/2018	3,200	0.20 ▲	6.25	3,000	3,200	3,000	400	1,280,000
17/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/05/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,800	900	2,700,000
15/05/2018	2,900	-0.10 ▼	-3.45	3,000	3,300	2,900	32,900	95,410,000
14/05/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	22,300	66,900,000
11/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/05/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,500	800	2,320,000
09/05/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
08/05/2018	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	500	1,350,000
07/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/05/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,700	4,000	11,600,000
03/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/04/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,900	8,410,000
18/04/2018	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	600	1,740,000
13/04/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,000	1,100	3,630,000
12/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/04/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,700	300	900,000
06/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
03/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
30/03/2018	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	24,900	72,210,000
29/03/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
28/03/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
27/03/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
26/03/2018	3,200	0.20 ▲	6.25	3,000	3,300	3,200	1,500	4,800,000
23/03/2018	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	6,700	20,100,000
22/03/2018	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	300	990,000
21/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
15/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
14/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/03/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,200	300	1,050,000
12/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
08/03/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,200	900	3,150,000
07/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/03/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,400	4,800	16,800,000
05/03/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,400	6,100	21,350,000
02/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
01/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/02/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,300	2,100	7,350,000
27/02/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,400	1,800	6,300,000
26/02/2018	3,500	-0.30 ▼	-8.57	3,800	3,600	3,500	5,000	17,500,000
23/02/2018	3,800	-0.20 ▼	-5.26	4,000	4,400	3,800	3,400	12,920,000
22/02/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/02/2018	4,000	0.20 ▲	5.00	3,800	4,000	4,000	100	400,000
13/02/2018	3,800	0.10 ▲	2.63	3,700	4,000	3,400	8,800	33,440,000
12/02/2018	3,700	0.10 ▲	2.70	3,600	3,700	3,300	12,400	45,880,000
09/02/2018	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	6,200	22,320,000
08/02/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
07/02/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
06/02/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
05/02/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	2,000	7,800,000
02/02/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,600	28,900	112,710,000
01/02/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
31/01/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,700	500	1,950,000
30/01/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
29/01/2018	3,800	0.20 ▲	5.26	3,600	3,800	3,600	300	1,140,000
26/01/2018	3,600	-0.10 ▼	-2.78	3,700	3,900	3,600	400	1,440,000
25/01/2018	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	500	1,850,000
23/01/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,600	25,800	98,040,000
22/01/2018	3,800	0.10 ▲	2.63	3,700	3,800	3,600	7,700	29,260,000
19/01/2018	3,700	-0.10 ▼	-2.70	3,800	3,700	3,600	8,100	29,970,000
18/01/2018	3,800	0.20 ▲	5.26	3,600	3,800	3,800	100	380,000
17/01/2018	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	600	2,160,000
16/01/2018	3,700	0.00 ■■	0.00	3,700	3,700	3,500	500	1,850,000
15/01/2018	3,700	0.00 ■■	0.00	3,700	3,800	3,700	300	1,110,000
12/01/2018	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	2,500	9,250,000
11/01/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,700	5,100	19,380,000
10/01/2018	3,800	0.00 ■■	0.00	3,800	3,900	3,800	700	2,660,000
09/01/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
08/01/2018	3,800	-0.10 ▼	-2.63	3,900	4,000	3,600	122,300	464,740,000
05/01/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,600	200	780,000
04/01/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,800	7,020,000
03/01/2018	3,900	0.00 ■■	0.00	3,600	3,900	3,600	500	1,950,000
02/01/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/12/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
28/12/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/12/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/12/2017	3,900	0.20 ▲	5.41	3,800	3,900	3,800	400	1,560,000
25/12/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/12/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	500	1,850,000
21/12/2017	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	5,000	18,500,000
20/12/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/12/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/12/2017	3,900	0.10 ▲	2.63	3,700	3,900	3,700	500	1,950,000
15/12/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/12/2017	3,800	0.00 ■■	0.00	3,700	3,800	3,700	3,100	11,780,000
13/12/2017	3,800	0.00 ■■	0.00	3,500	3,800	3,500	8,150	30,970,000
12/12/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/12/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	420	1,596,000
08/12/2017	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	1,000	3,800,000
07/12/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	400	1,560,000
06/12/2017	3,900	0.10 ▲	2.63	3,900	4,000	3,900	500	1,950,000
05/12/2017	3,800	-0.30 ▼	-7.32	3,700	4,000	3,700	7,200	27,360,000
04/12/2017	4,100	0.20 ▲	5.13	4,000	4,200	3,900	20,300	83,230,000
01/12/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/11/2017	3,900	-0.40 ▼	-9.30	3,900	4,200	3,900	52,200	203,580,000
29/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/11/2017	4,300	-0.30 ▼	-6.52	4,200	4,300	4,200	1,100	4,730,000
27/11/2017	4,600	0.10 ▲	2.22	4,800	4,800	4,100	16,200	74,520,000
24/11/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/11/2017	4,500	-0.10 ▼	-2.17	4,200	4,500	4,200	430	1,935,000
22/11/2017	4,600	0.10 ▲	2.22	4,900	4,900	4,400	500	2,300,000
21/11/2017	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	1,000	4,500,000
20/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/11/2017	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
10/11/2017	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	700	3,150,000
09/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/11/2017	5,000	0.40 ▲	8.70	4,500	5,000	4,500	300	1,500,000
07/11/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/11/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/11/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/11/2017	4,600	0.30 ▲	6.98	4,500	4,700	3,900	2,500	11,500,000
01/11/2017	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	500	2,150,000
31/10/2017	4,700	0.40 ▲	9.30	4,300	4,700	4,300	400	1,880,000
30/10/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/10/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/10/2017	4,300	0.00 ■■	0.00	4,300	4,500	3,900	1,900	8,170,000
25/10/2017	4,300	0.10 ▲	2.38	4,300	4,300	4,200	7,000	30,100,000
24/10/2017	4,200	0.00 ■■	0.00	3,900	4,200	3,900	1,500	6,300,000
23/10/2017	4,200	0.10 ▲	2.44	4,200	4,300	4,200	2,070	8,694,000
20/10/2017	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	800	3,280,000
19/10/2017	4,300	0.10 ▲	2.38	3,900	4,300	3,800	76,300	328,090,000
18/10/2017	4,200	-0.10 ▼	-2.33	4,000	4,200	3,900	25,600	107,520,000
17/10/2017	4,300	0.00 ■■	0.00	4,000	4,300	4,000	400	1,720,000
16/10/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	300	1,290,000
13/10/2017	4,300	-0.10 ▼	-2.27	4,000	4,300	4,000	47,600	204,680,000
12/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/10/2017	4,400	0.00 ■■	0.00	4,100	4,400	4,100	1,100	4,840,000
09/10/2017	4,400	0.20 ▲	4.76	4,400	4,400	4,200	3,100	13,640,000
06/10/2017	4,200	-0.30 ▼	-6.67	4,200	4,200	4,100	2,900	12,180,000
05/10/2017	4,500	0.30 ▲	7.14	4,500	4,500	4,500	100	450,000
04/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
03/10/2017	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	5,100	21,420,000
02/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/09/2017	4,500	0.00 ■■	0.00	4,200	4,500	4,200	1,100	4,950,000
25/09/2017	4,500	0.10 ▲	2.27	4,300	4,500	4,300	300	1,350,000
22/09/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/09/2017	4,400	0.10 ▲	2.33	4,200	4,400	4,200	5,770	25,388,000
20/09/2017	4,300	-0.20 ▼	-4.44	4,200	4,300	4,200	2,600	11,180,000
19/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/09/2017	4,500	0.30 ▲	7.14	4,500	4,500	4,500	200	900,000
13/09/2017	4,200	-0.30 ▼	-6.67	4,200	4,500	4,200	8,100	34,020,000
12/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/09/2017	4,500	0.10 ▲	2.27	4,400	4,600	4,400	400	1,800,000
08/09/2017	4,400	0.00 ■■	0.00	4,300	4,400	4,200	1,600	7,040,000
07/09/2017	4,400	-0.40 ▼	-8.33	4,400	4,600	4,400	15,620	68,728,000
06/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	200	960,000
05/09/2017	4,800	0.30 ▲	6.67	4,500	4,800	4,500	1,100	5,280,000
01/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
31/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500	2,250,000
30/08/2017	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	2,000	9,000,000
29/08/2017	4,900	-0.10 ▼	-2.00	4,500	4,900	4,500	1,040	5,096,000
28/08/2017	5,000	-0.20 ▼	-3.85	4,700	5,200	4,700	4,200	21,000,000
25/08/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/08/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/08/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/08/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/08/2017	5,200	0.30 ▲	6.12	5,000	5,200	5,000	500	2,600,000
18/08/2017	4,900	0.10 ▲	2.08	5,100	5,100	4,400	1,200	5,880,000
17/08/2017	4,800	0.00 ■■	0.00	4,500	4,800	4,500	900	4,320,000
16/08/2017	4,800	0.10 ▲	2.13	4,800	4,800	4,800	150	720,000
15/08/2017	4,700	0.00 ■■	0.00	4,400	4,700	4,400	2,100	9,870,000
14/08/2017	4,700	0.00 ■■	0.00	4,700	5,100	4,300	22,700	106,690,000
11/08/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/08/2017	4,700	0.20 ▲	4.44	4,700	4,700	4,700	100	470,000
09/08/2017	4,500	-0.20 ▼	-4.26	4,500	4,500	4,300	23,100	103,950,000
08/08/2017	4,700	-0.30 ▼	-6.00	5,000	5,000	4,500	5,800	27,260,000
07/08/2017	5,000	0.40 ▲	8.70	4,600	5,000	4,600	200	1,000,000
04/08/2017	4,600	0.00 ■■	0.00	4,900	4,900	4,200	2,150	9,890,000
03/08/2017	4,600	0.30 ▲	6.98	4,400	4,700	4,400	14,200	65,320,000
02/08/2017	4,300	0.00 ■■	0.00	4,200	4,700	4,200	35,720	153,596,000
01/08/2017	4,300	0.00 ■■	0.00	4,200	4,300	4,100	7,600	32,680,000
31/07/2017	4,300	0.10 ▲	2.38	4,200	4,600	4,200	8,900	38,270,000
28/07/2017	4,200	0.00 ■■	0.00	4,000	4,200	4,000	4,100	17,220,000
27/07/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,000	29,000	121,800,000
26/07/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/07/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	200	840,000
24/07/2017	4,200	-0.10 ▼	-2.33	4,000	4,200	4,000	700	2,940,000
21/07/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/07/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/07/2017	4,300	0.20 ▲	4.88	4,100	4,300	4,000	2,830	12,169,000
18/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	7,100	29,110,000
17/07/2017	4,100	0.00 ■■	0.00	4,000	4,100	3,900	1,400	5,740,000
14/07/2017	4,100	0.00 ■■	0.00	4,200	4,200	4,100	5,100	20,910,000
13/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,000	24,760	101,516,000
12/07/2017	4,100	-0.10 ▼	-2.38	4,100	4,100	4,000	3,500	14,350,000
11/07/2017	4,200	0.00 ■■	0.00	4,100	4,200	4,000	5,600	23,520,000
10/07/2017	4,200	0.00 ■■	0.00	4,200	4,300	4,000	11,810	49,602,000
07/07/2017	4,200	0.10 ▲	2.44	4,000	4,200	4,000	12,620	53,004,000
06/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/07/2017	4,100	0.00 ■■	0.00	4,100	4,200	4,100	67,900	278,390,000
04/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,000	4,100,000
30/06/2017	4,100	0.10 ▲	2.50	3,900	4,100	3,900	5,100	20,910,000
29/06/2017	4,000	-0.10 ▼	-2.44	3,900	4,000	3,900	4,100	16,400,000
28/06/2017	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	1,000	4,100,000
27/06/2017	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	3,200	13,440,000
26/06/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
23/06/2017	4,400	0.00 ■■	0.00	4,700	4,700	4,000	20,100	88,440,000
22/06/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	20	88,000
21/06/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/06/2017	4,400	0.20 ▲	4.76	4,400	4,400	4,400	500	2,200,000
19/06/2017	4,200	0.20 ▲	5.00	4,000	4,200	4,000	13,100	55,020,000
16/06/2017	4,000	0.00 ■■	0.00	4,000	4,200	3,900	1,850	7,400,000
15/06/2017	4,000	-0.20 ▼	-4.76	4,100	4,300	4,000	28,700	114,800,000
14/06/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/06/2017	4,200	0.00 ■■	0.00	4,100	4,200	4,100	4,200	17,640,000
12/06/2017	4,200	0.00 ■■	0.00	4,000	4,200	4,000	17,300	72,660,000
09/06/2017	4,200	0.20 ▲	5.00	4,200	4,200	4,000	4,600	19,320,000
08/06/2017	4,000	-0.30 ▼	-6.98	4,000	4,300	4,000	1,700	6,800,000
07/06/2017	4,300	0.00 ■■	0.00	4,000	4,300	4,000	17,200	73,960,000
06/06/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,000	4,300,000
05/06/2017	4,300	0.00 ■■	0.00	4,400	4,400	4,300	2,100	9,030,000
02/06/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/06/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
31/05/2017	4,300	-0.10 ▼	-2.27	4,100	4,300	4,100	200	860,000
30/05/2017	4,400	0.10 ▲	2.33	4,400	4,400	4,400	107	470,800
29/05/2017	4,300	-0.10 ▼	-2.27	4,500	4,500	4,300	4,000	17,200,000
26/05/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	20	88,000
25/05/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	401	1,764,400
24/05/2017	4,400	0.00 ■■	0.00	4,200	4,400	4,100	20,100	88,440,000
23/05/2017	4,400	-0.30 ▼	-6.38	4,300	4,400	4,300	500	2,200,000
22/05/2017	4,700	0.20 ▲	4.44	4,700	4,700	4,700	100	470,000
19/05/2017	4,500	-0.20 ▼	-4.26	4,400	4,500	4,400	12,000	54,000,000
18/05/2017	4,700	0.40 ▲	9.30	4,200	4,700	4,100	44,700	210,090,000
17/05/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,000	4,300,000
16/05/2017	4,300	0.20 ▲	4.88	4,000	4,300	4,000	10,600	45,580,000
15/05/2017	4,100	-0.20 ▼	-4.65	4,100	4,200	4,100	60,100	246,410,000
09/05/2017	4,200	0.10 ▲	2.44	4,100	4,200	4,100	5,100	21,420,000
08/05/2017	4,100	-0.10 ▼	-2.38	3,900	4,100	3,900	1,100	4,510,000
05/05/2017	4,200	-0.30 ▼	-6.67	4,200	4,200	4,100	12,900	54,180,000
04/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,700	12,150,000
28/04/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,100	50,200	225,900,000
27/04/2017	4,500	0.40 ▲	9.76	4,100	4,500	4,100	45,108	202,986,000
26/04/2017	4,100	-0.10 ▼	-2.38	3,800	4,100	3,800	6,900	28,290,000
25/04/2017	4,200	0.10 ▲	2.44	4,200	4,200	4,200	2,060	8,652,000
24/04/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/04/2017	4,100	0.30 ▲	7.89	3,800	4,100	3,700	2,300	9,430,000
20/04/2017	3,800	0.00 ■■	0.00	3,700	3,800	3,700	1,530	5,814,000
19/04/2017	3,800	-0.10 ▼	-2.56	3,900	3,900	3,700	3,200	12,160,000
18/04/2017	3,900	0.20 ▲	5.41	3,700	3,900	3,700	200	780,000
17/04/2017	3,700	-0.10 ▼	-2.63	3,500	3,700	3,500	5,920	21,904,000
14/04/2017	3,800	0.20 ▲	5.56	3,600	3,800	3,600	500	1,900,000
13/04/2017	3,600	0.00 ■■	0.00	3,500	3,600	3,500	1,600	5,760,000
12/04/2017	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	610	2,196,000
11/04/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,400	5,180,000
10/04/2017	3,700	0.00 ■■	0.00	3,900	3,900	3,700	200	740,000
07/04/2017	3,700	0.00 ■■	0.00	3,900	3,900	3,700	6,900	25,530,000
05/04/2017	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	100	370,000
04/04/2017	4,000	0.20 ▲	5.26	4,000	4,000	4,000	300	1,200,000
03/04/2017	3,800	-0.30 ▼	-7.32	3,900	3,900	3,800	4,000	15,200,000
31/03/2017	4,100	0.10 ▲	2.50	4,100	4,100	4,100	200	820,000
30/03/2017	4,000	0.30 ▲	8.11	3,700	4,000	3,600	2,700	10,800,000
29/03/2017	3,700	-0.30 ▼	-7.50	4,100	4,100	3,700	13,900	51,430,000
28/03/2017	4,000	-0.20 ▼	-4.76	4,500	4,500	3,900	18,100	72,400,000
27/03/2017	4,200	0.10 ▲	2.44	4,500	4,500	4,200	3,900	16,380,000
24/03/2017	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	2,900	11,890,000
23/03/2017	4,200	-0.30 ▼	-6.67	4,300	4,400	4,200	7,900	33,180,000
22/03/2017	4,500	0.30 ▲	7.14	4,300	4,500	4,300	320	1,440,000
21/03/2017	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	4,100	17,220,000
20/03/2017	4,300	-0.10 ▼	-2.27	4,300	4,600	4,200	5,200	22,360,000
17/03/2017	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	400	1,760,000
16/03/2017	4,500	0.20 ▲	4.65	4,300	4,500	4,300	4,750	21,375,000
15/03/2017	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	100	430,000
14/03/2017	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	1,600	7,040,000
13/03/2017	4,700	0.30 ▲	6.82	4,600	4,700	4,600	300	1,410,000
10/03/2017	4,400	-0.20 ▼	-4.35	4,400	4,600	4,300	1,300	5,720,000
09/03/2017	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	100	460,000
08/03/2017	4,700	0.30 ▲	6.82	4,300	4,700	4,300	1,400	6,580,000
07/03/2017	4,400	-0.10 ▼	-2.22	4,700	4,700	4,400	200	880,000
06/03/2017	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	100	450,000
03/03/2017	4,600	0.20 ▲	4.55	4,400	4,600	4,400	800	3,680,000
02/03/2017	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	3,000	13,200,000
01/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
28/02/2017	4,700	0.00 ■■	0.00	4,600	4,700	4,400	18,100	85,070,000
27/02/2017	4,700	0.10 ▲	2.17	4,800	4,800	4,600	4,900	23,030,000
24/02/2017	4,600	0.00 ■■	0.00	5,000	5,000	4,600	7,330	33,718,000
23/02/2017	4,600	-0.10 ▼	-2.13	4,900	4,900	4,600	400	1,840,000
22/02/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	6,300	29,610,000
21/02/2017	4,700	-0.30 ▼	-6.00	4,700	5,200	4,500	17,470	82,109,000
20/02/2017	5,000	0.00 ■■	0.00	5,000	5,400	4,600	11,600	58,000,000
17/02/2017	5,000	-0.10 ▼	-1.96	5,200	5,200	4,800	8,000	40,000,000
16/02/2017	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	17,300	88,230,000
15/02/2017	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	1,700	9,520,000
14/02/2017	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	1,000	6,200,000
13/02/2017	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	1,200	8,160,000
10/02/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/02/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/02/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/02/2017	7,500	0.50 ▲	7.14	7,500	7,500	7,500	100	750,000
06/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/01/2017	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
24/01/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/01/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/01/2017	6,400	0.20 ▲	3.23	6,400	6,400	6,400	100	640,000
19/01/2017	6,200	-0.10 ▼	-1.59	5,700	6,200	5,700	500	3,100,000
18/01/2017	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
17/01/2017	7,000	0.20 ▲	2.94	7,000	7,000	7,000	100	700,000
16/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/01/2017	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
12/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/01/2017	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	100	620,000
09/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/01/2017	6,800	0.50 ▲	7.94	5,700	6,800	5,700	1,100	7,480,000
05/01/2017	6,300	0.30 ▲	5.00	6,300	6,300	6,300	100	630,000
04/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/01/2017	6,000	0.00 ■■	0.00	6,400	6,500	6,000	1,000	6,000,000
30/12/2016	6,000	-0.10 ▼	-1.64	6,500	6,500	5,500	300	1,800,000
29/12/2016	6,100	0.40 ▲	7.02	6,100	6,100	6,100	100	610,000
28/12/2016	5,700	0.30 ▲	5.56	5,800	5,800	5,700	200	1,140,000
27/12/2016	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	1,100	5,940,000
26/12/2016	6,000	-0.60 ▼	-9.09	7,100	7,100	6,000	10,600	63,600,000
23/12/2016	6,600	-0.10 ▼	-1.49	7,200	7,300	6,100	1,500	9,900,000
22/12/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/12/2016	6,700	0.60 ▲	9.84	6,700	6,700	6,700	100	670,000
20/12/2016	6,100	-0.60 ▼	-8.96	7,300	7,300	6,100	200	1,220,000
19/12/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/12/2016	6,700	0.50 ▲	8.06	6,000	6,700	6,000	600	4,020,000
15/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/12/2016	6,200	0.40 ▲	6.90	6,200	6,200	6,200	100	620,000
13/12/2016	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
12/12/2016	5,300	-0.20 ▼	-3.64	5,000	5,300	5,000	300	1,590,000
09/12/2016	5,500	0.00 ■■	0.00	5,300	5,500	5,300	200	1,100,000
08/12/2016	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	500	2,750,000
07/12/2016	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	400	2,400,000
06/12/2016	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	300	1,830,000
05/12/2016	6,200	0.40 ▲	6.90	5,900	6,200	5,900	300	1,860,000
02/12/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
01/12/2016	5,800	0.00 ■■	0.00	5,300	5,800	5,300	1,000	5,800,000
30/11/2016	5,800	0.40 ▲	7.41	5,400	5,800	5,400	500	2,900,000
29/11/2016	5,400	-0.10 ▼	-1.82	5,300	5,400	5,100	1,580	8,532,000
28/11/2016	5,500	0.20 ▲	3.77	5,000	5,500	5,000	4,400	24,200,000
25/11/2016	5,300	0.30 ▲	6.00	5,500	5,500	5,000	3,510	18,603,000
24/11/2016	5,000	0.40 ▲	8.70	4,800	5,000	4,800	52,710	263,550,000
23/11/2016	4,600	-0.20 ▼	-4.17	4,700	4,700	4,600	3,000	13,800,000
22/11/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,700	2,300	11,040,000
21/11/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/11/2016	4,800	0.00 ■■	0.00	4,700	4,800	4,700	200	960,000
17/11/2016	4,800	0.00 ■■	0.00	4,500	4,800	4,500	300	1,440,000
16/11/2016	4,800	-0.10 ▼	-2.04	4,600	4,800	4,600	1,100	5,280,000
15/11/2016	4,900	0.10 ▲	2.08	4,800	4,900	4,700	10,200	49,980,000
14/11/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,600	2,800	13,440,000
11/11/2016	4,800	0.30 ▲	6.67	4,500	4,800	4,400	15,600	74,880,000
10/11/2016	4,500	0.10 ▲	2.27	4,400	4,600	4,400	3,000	13,500,000
09/11/2016	4,400	0.00 ■■	0.00	4,200	4,400	4,100	5,550	24,420,000
08/11/2016	4,400	0.10 ▲	2.33	4,300	4,400	4,300	7,400	32,560,000
07/11/2016	4,300	0.20 ▲	4.88	4,100	4,300	4,100	8,800	37,840,000
04/11/2016	4,100	-0.30 ▼	-6.82	4,200	4,200	4,100	6,800	27,880,000
03/11/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,300	3,460	15,224,000
02/11/2016	4,400	0.30 ▲	7.32	4,500	4,500	3,900	3,200	14,080,000
01/11/2016	4,100	0.30 ▲	7.89	3,900	4,100	3,900	22,900	93,890,000
31/10/2016	3,800	0.30 ▲	8.57	3,800	3,800	3,600	25,300	96,140,000
28/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200	700,000
27/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,400	2,300	8,050,000
26/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,100	3,850,000
25/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/10/2016	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	2,700	9,450,000
21/10/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/10/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	300	1,140,000
19/10/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/10/2016	3,800	0.20 ▲	5.56	3,900	3,900	3,800	300	1,140,000
17/10/2016	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	2,000	7,200,000
14/10/2016	3,800	0.10 ▲	2.70	3,500	3,800	3,500	1,900	7,220,000
13/10/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/10/2016	3,700	-0.10 ▼	-2.63	3,600	3,700	3,600	1,300	4,810,000
11/10/2016	3,800	0.20 ▲	5.56	3,500	3,800	3,500	300	1,140,000
10/10/2016	3,600	-0.20 ▼	-5.26	3,800	3,800	3,600	2,100	7,560,000
07/10/2016	3,800	0.30 ▲	8.57	3,500	3,800	3,500	750	2,850,000
06/10/2016	3,500	0.00 ■■	0.00	3,800	3,800	3,500	1,200	4,200,000
05/10/2016	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	2,000	7,000,000
04/10/2016	3,600	-0.30 ▼	-7.69	3,700	3,700	3,600	6,700	24,120,000
03/10/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
30/09/2016	3,900	0.00 ■■	0.00	3,700	3,900	3,700	300	1,170,000
29/09/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
28/09/2016	3,900	0.00 ■■	0.00	3,600	3,900	3,600	4,800	18,720,000
27/09/2016	3,900	0.10 ▲	2.63	3,600	3,900	3,600	1,300	5,070,000
26/09/2016	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	1,710	6,498,000
23/09/2016	4,000	0.00 ■■	0.00	4,000	4,200	4,000	6,600	26,400,000
22/09/2016	4,000	0.30 ▲	8.11	4,000	4,000	4,000	11,700	46,800,000
21/09/2016	3,700	-0.30 ▼	-7.50	3,600	3,700	3,600	11,000	40,700,000
20/09/2016	4,000	0.00 ■■	0.00	4,400	4,400	4,000	610	2,440,000
19/09/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	30	120,000
16/09/2016	4,000	-0.40 ▼	-9.09	4,000	4,200	4,000	1,310	5,240,000
15/09/2016	4,400	0.00 ■■	0.00	4,200	4,700	4,200	320	1,408,000
14/09/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/09/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	10	44,000
12/09/2016	4,400	-0.40 ▼	-8.33	4,800	4,800	4,400	4,100	18,040,000
09/09/2016	4,800	0.40 ▲	9.09	4,700	4,800	4,700	500	2,400,000
08/09/2016	4,400	0.20 ▲	4.76	4,400	4,400	4,400	200	880,000
07/09/2016	4,200	0.00 ■■	0.00	4,100	4,200	3,900	42,050	176,610,000
06/09/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	160	672,000
05/09/2016	4,200	-0.40 ▼	-8.70	4,400	4,400	4,200	2,840	11,928,000
01/09/2016	4,600	-0.30 ▼	-6.12	4,500	4,600	4,500	11,400	52,440,000
31/08/2016	4,900	0.30 ▲	6.52	4,200	5,000	4,200	1,700	8,330,000
30/08/2016	4,600	0.40 ▲	9.52	4,600	4,600	4,600	54,370	250,102,000
29/08/2016	4,200	0.30 ▲	7.69	4,200	4,200	4,200	43,000	180,600,000
26/08/2016	3,900	0.30 ▲	8.33	3,700	3,900	3,700	14,500	56,550,000
25/08/2016	3,600	0.30 ▲	9.09	3,500	3,600	3,500	8,000	28,800,000
24/08/2016	3,300	-0.30 ▼	-8.33	3,500	3,500	3,300	4,600	15,180,000
23/08/2016	3,600	0.00 ■■	0.00	3,500	3,600	3,500	5,800	20,880,000
22/08/2016	3,600	0.30 ▲	9.09	3,100	3,600	3,100	630	2,268,000
19/08/2016	3,300	-0.30 ▼	-8.33	3,300	3,600	3,300	900	2,970,000
18/08/2016	3,600	-0.20 ▼	-5.26	3,500	3,700	3,500	7,700	27,720,000
17/08/2016	3,800	0.00 ■■	0.00	3,500	3,800	3,500	55,300	210,140,000
16/08/2016	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	100	380,000
15/08/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
12/08/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
11/08/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/08/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/08/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/08/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/08/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/08/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	7,300	28,470,000
03/08/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/08/2016	3,900	0.00 ■■	0.00	3,800	3,900	3,800	600	2,340,000
01/08/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/07/2016	3,900	0.20 ▲	5.41	3,800	3,900	3,800	200	780,000
28/07/2016	3,700	-0.10 ▼	-2.63	3,500	3,700	3,500	6,100	22,570,000
27/07/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/07/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/07/2016	3,800	0.00 ■■	0.00	3,600	3,800	3,600	300	1,140,000
22/07/2016	3,800	-0.10 ▼	-2.56	3,600	3,800	3,600	6,500	24,700,000
21/07/2016	3,900	0.00 ■■	0.00	3,700	3,900	3,600	9,600	37,440,000
20/07/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	7,200	28,080,000
19/07/2016	3,900	0.20 ▲	5.41	3,700	3,900	3,700	11,000	42,900,000
18/07/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	300	1,110,000
15/07/2016	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	300	1,110,000
14/07/2016	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	200	760,000
13/07/2016	3,900	0.20 ▲	5.41	3,500	3,900	3,500	200	780,000
12/07/2016	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	100	370,000
11/07/2016	4,000	0.20 ▲	5.26	4,000	4,000	3,500	13,200	52,800,000
08/07/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/07/2016	3,800	-0.20 ▼	-5.00	3,800	3,900	3,600	23,100	87,780,000
06/07/2016	4,000	0.00 ■■	0.00	3,800	4,000	3,800	1,000	4,000,000
05/07/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/07/2016	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
01/07/2016	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	1,500	5,700,000
30/06/2016	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	5,500	22,000,000
29/06/2016	4,200	0.00 ■■	0.00	3,800	4,300	3,800	3,500	14,700,000
28/06/2016	4,200	0.10 ▲	2.44	4,400	4,400	4,000	5,400	22,680,000
27/06/2016	4,100	0.10 ▲	2.50	4,100	4,100	4,000	37,900	155,390,000
24/06/2016	4,000	0.00 ■■	0.00	3,800	4,000	3,800	2,100	8,400,000
23/06/2016	4,000	0.30 ▲	8.11	3,800	4,000	3,800	40,500	162,000,000
22/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	21,700	80,290,000
21/06/2016	3,700	0.00 ■■	0.00	3,800	3,800	3,700	2,900	10,730,000
20/06/2016	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	17,300	64,010,000
17/06/2016	3,800	0.10 ▲	2.70	3,700	3,800	3,700	4,000	15,200,000
16/06/2016	3,700	-0.20 ▼	-5.13	4,000	4,000	3,700	3,700	13,690,000
15/06/2016	3,900	0.10 ▲	2.63	3,900	3,900	3,800	2,200	8,580,000
14/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,000	3,800,000
13/06/2016	3,800	0.00 ■■	0.00	3,900	4,000	3,800	14,300	54,340,000
10/06/2016	3,800	-0.10 ▼	-2.56	4,000	4,000	3,800	8,600	32,680,000
09/06/2016	3,900	0.00 ■■	0.00	3,900	4,000	3,800	800	3,120,000
08/06/2016	3,900	0.20 ▲	5.41	3,700	3,900	3,700	6,200	24,180,000
07/06/2016	3,700	-0.20 ▼	-5.13	3,800	4,000	3,700	4,100	15,170,000
06/06/2016	3,900	-0.10 ▼	-2.50	4,100	4,100	3,800	4,200	16,380,000
03/06/2016	4,000	0.10 ▲	2.56	3,900	4,000	3,800	2,800	11,200,000
02/06/2016	3,900	-0.10 ▼	-2.50	3,800	3,900	3,800	1,500	5,850,000
01/06/2016	4,000	-0.20 ▼	-4.76	4,000	4,200	3,800	14,600	58,400,000
31/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/05/2016	4,200	0.00 ■■	0.00	4,300	4,400	4,000	3,000	12,600,000
27/05/2016	4,200	0.00 ■■	0.00	4,300	4,400	4,200	6,500	27,300,000
26/05/2016	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
25/05/2016	4,000	0.00 ■■	0.00	4,100	4,100	4,000	600	2,400,000
24/05/2016	4,000	-0.30 ▼	-6.98	4,000	4,000	3,800	2,300	9,200,000
23/05/2016	4,300	0.00 ■■	0.00	3,900	4,300	3,900	6,100	26,230,000
20/05/2016	4,300	0.10 ▲	2.38	4,200	4,500	4,200	3,800	16,340,000
19/05/2016	4,200	-0.10 ▼	-2.33	4,000	4,300	4,000	2,900	12,180,000
18/05/2016	4,300	-0.10 ▼	-2.27	4,400	4,400	4,200	28,300	121,690,000
17/05/2016	4,400	0.30 ▲	7.32	4,200	4,400	4,200	9,300	40,920,000
16/05/2016	4,100	-0.40 ▼	-8.89	4,400	4,600	4,100	21,550	88,355,000
13/05/2016	4,500	0.40 ▲	9.76	4,500	4,500	4,500	500	2,250,000
12/05/2016	4,100	0.10 ▲	2.50	4,100	4,100	4,100	600	2,460,000
11/05/2016	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	13,300	53,200,000
10/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
09/05/2016	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	100	420,000
06/05/2016	4,300	0.20 ▲	4.88	4,100	4,300	3,800	10,850	46,655,000
05/05/2016	4,100	-0.20 ▼	-4.65	4,300	4,300	4,100	22,800	93,480,000
04/05/2016	4,300	0.10 ▲	2.38	4,200	4,300	3,800	37,300	160,390,000
29/04/2016	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	2,400	10,080,000
28/04/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,100	4,400	18,920,000
27/04/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,100	23,500	101,050,000
26/04/2016	4,300	0.10 ▲	2.38	4,100	4,300	4,100	4,500	19,350,000
25/04/2016	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	1,400	5,880,000
22/04/2016	4,300	0.20 ▲	4.88	3,900	4,300	3,900	3,600	15,480,000
21/04/2016	4,100	-0.10 ▼	-2.38	4,200	4,300	3,900	7,000	28,700,000
20/04/2016	4,200	0.00 ■■	0.00	4,100	4,300	4,100	48,400	203,280,000
19/04/2016	4,200	-0.30 ▼	-6.67	4,100	4,200	4,100	62,400	262,080,000
15/04/2016	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	100	450,000
14/04/2016	4,700	0.10 ▲	2.17	4,700	4,700	4,700	400	1,880,000
13/04/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200	920,000
12/04/2016	4,600	0.40 ▲	9.52	4,400	4,600	4,200	1,000	4,600,000
11/04/2016	4,200	0.00 ■■	0.00	4,300	4,300	4,200	2,200	9,240,000
08/04/2016	4,200	0.20 ▲	5.00	4,300	4,300	4,200	1,300	5,460,000
07/04/2016	4,000	-0.30 ▼	-6.98	4,200	4,200	4,000	5,100	20,400,000
06/04/2016	4,300	0.10 ▲	2.38	4,000	4,300	4,000	2,900	12,470,000
05/04/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,700	7,140,000
04/04/2016	4,200	0.10 ▲	2.44	4,100	4,200	4,100	3,200	13,440,000
01/04/2016	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	1,020	4,182,000
31/03/2016	4,200	0.10 ▲	2.44	4,200	4,200	4,200	1,600	6,720,000
30/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	3,900	15,990,000
29/03/2016	4,100	0.00 ■■	0.00	4,200	4,300	4,100	3,400	13,940,000
28/03/2016	4,100	-0.40 ▼	-8.89	4,300	4,300	4,100	68,000	278,800,000
25/03/2016	4,500	0.40 ▲	9.76	4,500	4,500	4,300	8,200	36,900,000
24/03/2016	4,100	-0.30 ▼	-6.82	4,400	4,400	4,000	21,700	88,970,000
23/03/2016	4,400	-0.40 ▼	-8.33	4,600	4,900	4,400	24,000	105,600,000
22/03/2016	4,800	-0.50 ▼	-9.43	4,900	4,900	4,800	1,100	5,280,000
21/03/2016	5,300	0.30 ▲	6.00	4,600	5,400	4,500	14,100	74,730,000
18/03/2016	5,000	-0.30 ▼	-5.66	5,100	5,100	5,000	1,900	9,500,000
17/03/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
16/03/2016	5,300	0.30 ▲	6.00	4,800	5,300	4,700	600	3,180,000
15/03/2016	5,000	-0.50 ▼	-9.09	5,000	5,100	5,000	4,900	24,500,000
14/03/2016	5,500	-0.30 ▼	-5.17	5,500	5,500	5,300	600	3,300,000
11/03/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/03/2016	5,800	0.40 ▲	7.41	5,800	5,800	4,900	2,100	12,180,000
09/03/2016	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	100	540,000
08/03/2016	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	100	590,000
07/03/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,500	9,750,000
04/03/2016	6,500	0.40 ▲	6.56	5,500	6,500	5,500	2,600	16,900,000
03/03/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/03/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/03/2016	6,100	0.30 ▲	5.17	5,900	6,100	5,900	400	2,440,000
29/02/2016	5,800	0.30 ▲	5.45	5,800	5,800	5,800	100	580,000
26/02/2016	5,500	-0.20 ▼	-3.51	5,600	5,600	5,500	1,100	6,050,000
25/02/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/02/2016	5,700	-0.20 ▼	-3.39	5,700	5,700	5,700	100	570,000
23/02/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/02/2016	5,900	0.30 ▲	5.36	5,200	5,900	5,200	1,200	7,080,000
19/02/2016	5,600	0.30 ▲	5.66	5,600	5,600	5,600	100	560,000
18/02/2016	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
17/02/2016	4,900	-0.50 ▼	-9.26	5,300	5,300	4,900	1,000	4,900,000
16/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
15/02/2016	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	200	1,080,000
05/02/2016	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
04/02/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/02/2016	5,200	-0.10 ▼	-1.89	5,800	5,800	4,800	7,800	40,560,000
02/02/2016	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	100	530,000
01/02/2016	5,800	0.40 ▲	7.41	5,400	5,800	5,400	200	1,160,000
29/01/2016	5,400	0.40 ▲	8.00	5,400	5,400	5,400	100	540,000
28/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/01/2016	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
26/01/2016	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	1,700	7,820,000
25/01/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/01/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/01/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/01/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/01/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/01/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/01/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/01/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/01/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/01/2016	5,100	0.20 ▲	4.08	4,700	5,100	4,700	2,200	11,220,000
11/01/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/01/2016	4,900	0.40 ▲	8.89	4,500	4,900	4,100	21,500	105,350,000
07/01/2016	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	1,900	8,550,000
06/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/01/2016	5,000	-0.20 ▼	-3.85	4,700	5,000	4,700	1,100	5,500,000
04/01/2016	5,200	0.30 ▲	6.12	4,500	5,200	4,500	500	2,600,000
31/12/2015	4,900	0.40 ▲	8.89	4,900	4,900	4,900	200	980,000
30/12/2015	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	200	900,000
29/12/2015	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
28/12/2015	4,600	0.10 ▲	2.22	4,900	4,900	4,500	15,600	71,760,000
25/12/2015	4,500	-0.20 ▼	-4.26	5,100	5,100	4,500	400	1,800,000
24/12/2015	4,700	-0.40 ▼	-7.84	4,700	4,700	4,700	100	470,000
23/12/2015	5,100	-0.40 ▼	-7.27	5,000	5,100	5,000	5,700	29,070,000
22/12/2015	5,500	0.40 ▲	7.84	4,700	5,500	4,600	14,900	81,950,000
21/12/2015	5,100	-0.30 ▼	-5.56	5,000	5,100	5,000	22,900	116,790,000
18/12/2015	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	100	540,000
17/12/2015	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	100	600,000
16/12/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/12/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/12/2015	6,600	0.50 ▲	8.20	6,200	6,600	6,200	200	1,320,000
11/12/2015	6,100	0.40 ▲	7.02	6,100	6,100	6,100	100	610,000
10/12/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/12/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/12/2015	5,700	-0.40 ▼	-6.56	5,700	5,700	5,700	400	2,280,000
07/12/2015	6,100	0.40 ▲	7.02	6,100	6,100	6,100	100	610,000
04/12/2015	5,700	-0.10 ▼	-1.72	5,600	5,700	5,600	500	2,850,000
03/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/12/2015	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	500	2,900,000
01/12/2015	5,900	-0.10 ▼	-1.67	5,600	5,900	5,500	1,100	6,490,000
30/11/2015	6,000	-0.20 ▼	-3.23	5,800	6,000	5,800	600	3,600,000
27/11/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/11/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/11/2015	6,200	0.50 ▲	8.77	5,700	6,200	5,700	900	5,580,000
24/11/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/11/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/11/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	400	2,280,000
19/11/2015	5,700	0.00 ■■	0.00	5,500	5,700	5,500	2,400	13,680,000
18/11/2015	5,700	0.00 ■■	0.00	5,500	5,700	5,500	800	4,560,000
17/11/2015	5,700	0.00 ■■	0.00	5,500	5,700	5,200	2,800	15,960,000
16/11/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/11/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/11/2015	5,700	0.20 ▲	3.64	5,600	5,700	5,500	28,000	159,600,000
11/11/2015	5,500	0.00 ■■	0.00	5,400	5,500	5,400	1,200	6,600,000
10/11/2015	5,500	-0.30 ▼	-5.17	5,700	5,700	5,300	20,400	112,200,000
09/11/2015	5,800	0.10 ▲	1.75	5,800	5,800	5,800	200	1,160,000
06/11/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,400	2,400	13,680,000
05/11/2015	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	700	3,990,000
04/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,700	3,900	22,620,000
03/11/2015	5,800	-0.50 ▼	-7.94	5,700	5,800	5,700	28,200	163,560,000
02/11/2015	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	600	3,780,000
30/10/2015	7,000	0.50 ▲	7.69	6,500	7,000	6,400	2,700	18,900,000
29/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/10/2015	6,500	0.20 ▲	3.17	6,500	6,500	6,500	100	650,000
27/10/2015	6,300	0.20 ▲	3.28	6,300	6,300	6,300	100	630,000
26/10/2015	6,100	0.20 ▲	3.39	5,900	6,300	5,900	23,400	142,740,000
23/10/2015	5,900	-0.50 ▼	-7.81	6,200	6,200	5,900	12,500	73,750,000
22/10/2015	6,400	0.50 ▲	8.47	6,400	6,400	5,600	10,900	69,760,000
21/10/2015	5,900	0.20 ▲	3.51	5,500	5,900	5,500	600	3,540,000
20/10/2015	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	2,000	11,400,000
19/10/2015	6,300	-0.40 ▼	-5.97	6,400	6,400	6,300	500	3,150,000
16/10/2015	6,700	0.20 ▲	3.08	7,000	7,000	6,400	700	4,690,000
15/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/10/2015	6,500	-0.30 ▼	-4.41	6,300	6,800	6,200	2,400	15,600,000
12/10/2015	6,800	0.30 ▲	4.62	6,800	6,800	6,800	100	680,000
09/10/2015	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	600	3,900,000
08/10/2015	7,200	0.60 ▲	9.09	7,200	7,200	7,200	1,700	12,240,000
07/10/2015	6,600	0.50 ▲	8.20	6,600	6,600	6,600	100	660,000
06/10/2015	6,100	-0.20 ▼	-3.17	6,200	6,200	6,000	12,000	73,200,000
05/10/2015	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	8,100	51,030,000
02/10/2015	6,900	-0.10 ▼	-1.43	6,300	6,900	6,300	2,200	15,180,000
01/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/09/2015	7,000	0.00 ■■	0.00	6,300	7,000	6,300	1,000	7,000,000
25/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/09/2015	7,000	0.10 ▲	1.45	7,400	7,400	7,000	400	2,800,000
18/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/09/2015	6,900	-0.10 ▼	-1.43	6,300	6,900	6,300	10,700	73,830,000
16/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/09/2015	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	500	3,500,000
11/09/2015	7,200	0.20 ▲	2.86	7,000	7,200	7,000	600	4,320,000
10/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/09/2015	7,000	0.10 ▲	1.45	6,500	7,000	6,500	3,100	21,700,000
08/09/2015	6,900	-0.70 ▼	-9.21	8,200	8,200	6,900	5,200	35,880,000
07/09/2015	7,600	0.60 ▲	8.57	7,600	7,600	7,600	100	760,000
04/09/2015	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	700	4,900,000
03/09/2015	7,700	0.40 ▲	5.48	7,700	7,700	7,700	100	770,000
01/09/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
31/08/2015	7,300	-0.80 ▼	-9.88	8,600	8,600	7,300	2,500	18,250,000
28/08/2015	8,100	0.00 ■■	0.00	7,300	8,100	7,300	1,200	9,720,000
27/08/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/08/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/08/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/08/2015	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
21/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/08/2015	9,000	0.70 ▲	8.43	8,000	9,000	8,000	600	5,400,000
12/08/2015	8,300	0.70 ▲	9.21	7,000	8,300	6,900	1,800	14,940,000
11/08/2015	7,600	-0.30 ▼	-3.80	7,900	7,900	7,200	3,100	23,560,000
10/08/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/08/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/08/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/08/2015	7,900	0.60 ▲	8.22	7,900	7,900	7,900	100	790,000
04/08/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/08/2015	7,300	-0.40 ▼	-5.19	7,300	7,300	7,300	600	4,380,000
31/07/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/07/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/07/2015	7,700	0.00 ■■	0.00	7,100	7,700	7,100	1,700	13,090,000
28/07/2015	7,700	-0.80 ▼	-9.41	7,700	8,400	7,700	3,400	26,180,000
27/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/07/2015	8,500	0.60 ▲	7.59	8,500	8,500	8,500	100	850,000
21/07/2015	7,900	0.40 ▲	5.33	7,900	7,900	7,900	100	790,000
20/07/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/07/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/07/2015	7,500	0.00 ■■	0.00	7,400	7,500	7,400	1,000	7,500,000
15/07/2015	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	1,000	7,500,000
14/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/07/2015	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	8,100	63,180,000
09/07/2015	7,900	0.10 ▲	1.28	7,200	7,900	7,200	500	3,950,000
08/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/07/2015	7,800	0.30 ▲	4.00	8,000	8,000	7,500	3,400	26,520,000
06/07/2015	7,500	-0.30 ▼	-3.85	8,300	8,300	7,500	3,100	23,250,000
03/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
02/07/2015	7,800	0.10 ▲	1.30	7,700	7,800	7,700	1,300	10,140,000
01/07/2015	7,700	-0.30 ▼	-3.75	7,400	7,700	7,400	600	4,620,000
30/06/2015	8,000	0.20 ▲	2.56	8,000	8,000	8,000	100	800,000
29/06/2015	7,800	0.00 ■■	0.00	7,700	7,800	7,700	1,000	7,800,000
26/06/2015	7,800	-0.10 ▼	-1.27	7,700	7,800	7,600	1,100	8,580,000
25/06/2015	7,900	-0.10 ▼	-1.25	7,600	7,900	7,500	3,100	24,490,000
24/06/2015	8,000	0.00 ■■	0.00	7,600	8,000	7,500	1,400	11,200,000
23/06/2015	8,000	0.00 ■■	0.00	7,700	8,000	7,600	3,600	28,800,000
22/06/2015	8,000	0.00 ■■	0.00	7,700	8,000	7,700	1,900	15,200,000
19/06/2015	8,000	0.10 ▲	1.27	8,100	8,300	8,000	14,800	118,400,000
18/06/2015	7,900	0.00 ■■	0.00	7,700	7,900	7,700	600	4,740,000
17/06/2015	7,900	0.00 ■■	0.00	7,800	7,900	7,700	900	7,110,000
16/06/2015	7,900	-0.10 ▼	-1.25	7,900	8,100	7,800	2,900	22,910,000
15/06/2015	8,000	0.20 ▲	2.56	7,800	8,000	7,800	2,600	20,800,000
12/06/2015	7,800	0.00 ■■	0.00	7,700	8,500	7,700	13,700	106,860,000
11/06/2015	7,800	0.10 ▲	1.30	7,200	8,000	7,200	10,300	80,340,000
10/06/2015	7,700	0.20 ▲	2.67	7,800	7,800	7,500	700	5,390,000
09/06/2015	7,500	-0.40 ▼	-5.06	7,600	7,600	7,500	3,600	27,000,000
08/06/2015	7,900	-0.10 ▼	-1.25	7,900	7,900	7,600	13,600	107,440,000
05/06/2015	8,000	0.00 ■■	0.00	7,800	8,000	7,800	1,100	8,800,000
04/06/2015	8,000	0.00 ■■	0.00	7,900	8,000	7,900	1,300	10,400,000
03/06/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/06/2015	8,000	0.00 ■■	0.00	8,000	8,000	7,700	5,900	47,200,000
01/06/2015	8,000	0.00 ■■	0.00	8,000	8,100	8,000	4,000	32,000,000
29/05/2015	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	1,500	12,000,000
28/05/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/05/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/05/2015	8,100	-0.10 ▼	-1.22	7,600	8,100	7,400	4,000	32,400,000
25/05/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/05/2015	8,200	0.00 ■■	0.00	7,400	8,200	7,400	1,100	9,020,000
21/05/2015	8,200	0.10 ▲	1.23	8,200	8,200	8,200	100	820,000
20/05/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/05/2015	8,100	0.10 ▲	1.25	7,600	8,100	7,600	1,100	8,910,000
18/05/2015	8,000	-0.20 ▼	-2.44	7,600	8,000	7,600	1,300	10,400,000
15/05/2015	8,200	-0.50 ▼	-5.75	9,000	9,000	7,900	3,900	31,980,000
14/05/2015	8,700	0.20 ▲	2.35	8,500	8,700	8,500	200	1,740,000
13/05/2015	8,500	0.50 ▲	6.25	8,400	8,500	8,400	300	2,550,000
12/05/2015	8,000	0.40 ▲	5.26	8,200	8,200	7,900	5,900	47,200,000
11/05/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/05/2015	7,600	0.40 ▲	5.56	6,600	7,700	6,600	4,600	34,960,000
07/05/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/05/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/05/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/05/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/04/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/04/2015	7,200	0.20 ▲	2.86	7,000	7,200	7,000	4,000	28,800,000
23/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/04/2015	7,000	-0.50 ▼	-6.67	6,900	7,100	6,900	12,400	86,800,000
16/04/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/04/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/04/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/04/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/04/2015	7,500	0.00 ■■	0.00	6,800	7,800	6,800	56,800	426,000,000
09/04/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/04/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/04/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/04/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/04/2015	7,500	-0.80 ▼	-9.64	8,300	8,500	7,500	33,100	248,250,000
02/04/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/04/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
31/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/03/2015	8,300	-0.30 ▼	-3.49	8,900	8,900	7,800	17,600	146,080,000
26/03/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/03/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/03/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/03/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/03/2015	8,600	0.10 ▲	1.18	9,000	9,000	8,300	14,200	122,120,000
19/03/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/03/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/03/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/03/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/03/2015	8,500	0.30 ▲	3.66	8,200	8,600	8,200	4,500	38,250,000
12/03/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/03/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/03/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/03/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/03/2015	8,200	-0.10 ▼	-1.20	8,300	8,300	8,000	22,700	186,140,000
05/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/02/2015	8,300	0.00 ■■	0.00	8,900	8,900	8,200	19,100	158,530,000
26/02/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/02/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/02/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/02/2015	8,300	0.20 ▲	2.47	8,100	8,300	8,100	62,100	515,430,000
12/02/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/02/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/02/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/02/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/02/2015	8,100	0.40 ▲	5.19	8,000	8,100	7,800	9,200	74,520,000
05/02/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/02/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/02/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
02/02/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/01/2015	7,700	-0.10 ▼	-1.28	7,700	7,900	7,500	35,300	271,810,000
29/01/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/01/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/01/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/01/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/01/2015	7,800	-0.30 ▼	-3.70	8,200	8,200	7,700	89,600	698,880,000
22/01/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/01/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/01/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/01/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/01/2015	8,100	-0.40 ▼	-4.71	8,200	8,400	8,000	51,700	418,770,000
15/01/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/01/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/01/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/01/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/01/2015	8,500	-0.20 ▼	-2.30	8,700	8,700	8,500	43,100	366,350,000
08/01/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/01/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/01/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/01/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
31/12/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/12/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/12/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/12/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/12/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/12/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/12/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/12/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/12/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/12/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/12/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/12/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/12/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/12/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/12/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/12/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/12/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/12/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/12/2014	8,700	0.00 ■■	0.00	8,700	8,800	8,600	91,102	792,587,400
04/12/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/12/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/12/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/12/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/11/2014	8,700	-0.50 ▼	-5.43	9,500	9,500	8,700	63,900	555,930,000
27/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/11/2014	9,200	0.80 ▲	9.52	8,400	9,200	8,400	180,300	1,658,760,000
20/11/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/11/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/11/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/11/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/11/2014	8,400	0.70 ▲	9.09	7,700	8,400	7,700	141,000	1,184,400,000
13/11/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/11/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/11/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/11/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/11/2014	7,700	0.60 ▲	8.45	7,300	7,700	7,100	131,900	1,015,630,000
06/11/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/11/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/11/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/11/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
31/10/2014	7,100	0.10 ▲	1.43	7,000	7,200	6,900	42,600	302,460,000
30/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/10/2014	7,000	-0.30 ▼	-4.11	7,000	7,000	6,700	50,000	350,000,000
23/10/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/10/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/10/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/10/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/10/2014	7,300	-0.20 ▼	-2.67	7,100	7,400	7,000	27,000	197,100,000
16/10/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/10/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/10/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/10/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/10/2014	7,500	-0.10 ▼	-1.32	7,400	7,800	7,400	65,600	492,000,000
09/10/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/10/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/10/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/10/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/10/2014	7,600	0.20 ▲	2.70	7,800	8,000	7,400	52,200	396,720,000
02/10/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/10/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
30/09/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/09/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/09/2014	7,400	0.30 ▲	4.23	7,200	7,500	7,200	61,940	458,356,000
25/09/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/09/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/09/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/09/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/09/2014	7,100	-0.50 ▼	-6.58	7,300	7,600	7,100	21,000	149,100,000
18/09/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/09/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/09/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
15/09/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/09/2014	7,600	0.30 ▲	4.11	6,600	7,700	6,600	77,100	585,960,000
11/09/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/09/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/09/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/09/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/09/2014	7,300	-0.10 ▼	-1.35	7,400	7,500	7,000	29,700	216,810,000
04/09/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/09/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/08/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,100	40,300	298,220,000
28/08/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/08/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/08/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/08/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/08/2014	7,400	0.60 ▲	8.82	6,800	7,400	6,600	114,400	846,560,000
21/08/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/08/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/08/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/08/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/08/2014	6,800	0.60 ▲	9.68	6,700	6,800	6,600	218,300	1,484,440,000
14/08/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/08/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/08/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/08/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/08/2014	6,200	0.50 ▲	8.77	6,200	6,200	5,900	58,300	361,460,000
07/08/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/08/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/08/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/08/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
01/08/2014	5,700	0.50 ▲	9.62	5,700	5,700	5,700	28,100	160,170,000
31/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/07/2014	5,200	0.10 ▲	1.96	5,100	5,200	5,000	32,200	167,440,000
24/07/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/07/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/07/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/07/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/07/2014	5,100	0.00 ■■	0.00	5,200	5,300	5,100	65,700	335,070,000
17/07/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/07/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/07/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/07/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/07/2014	5,100	0.10 ▲	2.00	5,100	5,100	5,000	37,300	190,230,000
10/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/07/2014	5,000	-0.10 ▼	-1.96	5,100	5,200	5,000	39,400	197,000,000
03/07/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/07/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
01/07/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/06/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/06/2014	5,100	0.00 ■■	0.00	5,100	5,200	5,100	19,100	97,410,000
26/06/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/06/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/06/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/06/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/06/2014	5,100	-0.10 ▼	-1.92	5,200	5,500	5,100	21,700	110,670,000
19/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/06/2014	5,200	-0.30 ▼	-5.45	5,800	5,800	5,100	49,300	256,360,000
12/06/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/06/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/06/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/06/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/06/2014	5,500	0.30 ▲	5.77	5,500	5,500	5,500	100	550,000
05/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/05/2014	5,200	-0.50 ▼	-8.77	5,500	5,600	5,200	43,600	226,720,000
29/05/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/05/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/05/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/05/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/05/2014	5,700	-0.30 ▼	-5.00	5,700	5,800	5,600	6,500	37,050,000
22/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/05/2014	6,000	0.10 ▲	1.69	6,200	6,300	5,900	2,200	13,200,000
15/05/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
14/05/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
13/05/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
12/05/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
09/05/2014	5,900	-0.60 ▼	-9.23	6,100	6,300	5,900	48,500	286,150,000
08/05/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/05/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/05/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/05/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/04/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/04/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/04/2014	6,500	-0.30 ▼	-4.41	6,200	6,800	6,200	88,200	573,300,000
24/04/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/04/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/04/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/04/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/04/2014	6,800	-0.30 ▼	-4.23	7,300	7,300	6,800	6,400	43,520,000
17/04/2014	7,100	-0.40 ▼	-5.33	7,200	7,300	7,000	24,700	175,370,000
16/04/2014	7,500	0.10 ▲	1.35	7,100	7,500	6,900	16,100	120,750,000
15/04/2014	7,400	-0.20 ▼	-2.63	7,400	7,400	7,400	1,000	7,400,000
14/04/2014	7,600	0.10 ▲	1.33	7,500	7,600	7,500	5,500	41,800,000
11/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,300	1,600	12,000,000
10/04/2014	7,500	-0.10 ▼	-1.32	7,600	7,600	7,300	21,300	159,750,000
08/04/2014	7,600	0.00 ■■	0.00	7,500	7,600	7,400	46,700	354,920,000
07/04/2014	7,600	0.00 ■■	0.00	7,300	7,600	7,300	2,900	22,040,000
04/04/2014	7,600	-0.10 ▼	-1.30	7,400	7,600	7,300	24,500	186,200,000
03/04/2014	7,700	0.20 ▲	2.67	7,700	7,700	7,400	52,600	405,020,000
02/04/2014	7,500	-0.10 ▼	-1.32	7,500	7,500	7,100	54,800	411,000,000
01/04/2014	7,600	-0.20 ▼	-2.56	7,800	7,800	7,300	35,600	270,560,000
31/03/2014	7,800	-0.30 ▼	-3.70	7,700	8,100	7,700	19,600	152,880,000
28/03/2014	8,100	-0.30 ▼	-3.57	8,400	8,500	8,100	65,000	526,500,000
27/03/2014	8,400	-0.20 ▼	-2.33	8,500	8,500	7,800	71,100	597,240,000
26/03/2014	8,600	-0.10 ▼	-1.15	8,800	9,300	8,500	86,700	745,620,000
25/03/2014	8,700	-0.10 ▼	-1.14	8,900	8,900	8,400	93,230	811,101,000
24/03/2014	8,800	0.10 ▲	1.15	8,700	8,900	8,700	62,400	549,120,000
21/03/2014	8,700	-0.30 ▼	-3.33	8,800	8,800	8,600	91,740	798,138,000
20/03/2014	9,000	0.00 ■■	0.00	9,100	9,500	8,700	78,800	709,200,000
19/03/2014	9,000	0.80 ▲	9.76	8,500	9,000	8,500	158,600	1,427,400,000
18/03/2014	8,200	0.70 ▲	9.33	7,500	8,200	7,400	157,000	1,287,400,000
17/03/2014	7,500	0.30 ▲	4.17	7,200	7,500	7,200	97,600	732,000,000
14/03/2014	7,200	0.10 ▲	1.41	7,000	7,200	6,800	69,600	501,120,000
13/03/2014	7,100	0.00 ■■	0.00	7,100	7,100	6,900	18,700	132,770,000
12/03/2014	7,100	0.00 ■■	0.00	7,200	7,200	7,000	34,100	242,110,000
11/03/2014	7,100	0.10 ▲	1.43	6,900	7,100	6,900	39,200	278,320,000
10/03/2014	7,000	0.10 ▲	1.45	6,800	7,000	6,700	31,600	221,200,000
07/03/2014	6,900	0.10 ▲	1.47	6,900	6,900	6,800	18,900	130,410,000
06/03/2014	6,800	-0.10 ▼	-1.45	6,600	6,900	6,600	39,100	265,880,000
05/03/2014	6,900	0.20 ▲	2.99	6,700	7,000	6,700	48,400	333,960,000
04/03/2014	6,700	-0.10 ▼	-1.47	6,600	6,700	6,400	30,400	203,680,000
03/03/2014	6,800	0.40 ▲	6.25	6,500	6,900	6,500	89,800	610,640,000
28/02/2014	6,400	-0.10 ▼	-1.54	6,400	6,500	6,300	57,700	369,280,000
27/02/2014	6,500	0.10 ▲	1.56	6,500	6,600	6,400	62,900	408,850,000
26/02/2014	6,400	0.00 ■■	0.00	6,300	6,500	6,300	46,800	299,520,000
25/02/2014	6,400	-0.10 ▼	-1.54	6,400	6,400	6,200	43,200	276,480,000
24/02/2014	6,500	-0.10 ▼	-1.52	6,200	6,500	6,200	47,100	306,150,000
21/02/2014	6,600	0.00 ■■	0.00	6,200	6,900	6,000	114,200	753,720,000
20/02/2014	6,600	-0.70 ▼	-9.59	7,200	7,300	6,600	61,900	408,540,000
19/02/2014	7,300	0.00 ■■	0.00	7,000	7,300	7,000	6,100	44,530,000
18/02/2014	7,300	0.60 ▲	8.96	6,900	7,300	6,900	62,100	453,330,000
17/02/2014	6,700	0.00 ■■	0.00	6,500	6,800	6,500	8,800	58,960,000
14/02/2014	6,700	0.30 ▲	4.69	6,400	6,700	6,400	33,700	225,790,000
13/02/2014	6,400	0.00 ■■	0.00	6,300	6,400	6,200	23,400	149,760,000
12/02/2014	6,400	0.20 ▲	3.23	6,200	6,400	6,200	8,100	51,840,000
11/02/2014	6,200	0.00 ■■	0.00	6,300	6,300	6,000	31,700	196,540,000
10/02/2014	6,200	0.00 ■■	0.00	6,100	6,300	6,000	29,700	184,140,000
07/02/2014	6,200	0.10 ▲	1.64	6,300	6,300	6,100	14,300	88,660,000
06/02/2014	6,100	-0.30 ▼	-4.69	6,000	6,400	6,000	3,700	22,570,000
27/01/2014	6,400	-0.10 ▼	-1.54	6,000	6,400	6,000	10,400	66,560,000
24/01/2014	6,500	0.50 ▲	8.33	6,100	6,500	6,000	10,700	69,550,000
23/01/2014	6,000	-0.40 ▼	-6.25	6,300	6,300	6,000	7,500	45,000,000
22/01/2014	6,400	-0.40 ▼	-5.88	6,300	6,500	6,200	19,000	121,600,000
21/01/2014	6,800	0.50 ▲	7.94	6,200	6,800	6,200	24,100	163,880,000
20/01/2014	6,300	0.00 ■■	0.00	6,000	6,300	5,900	17,400	109,620,000
17/01/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,000	20,400	128,520,000
16/01/2014	6,300	-0.20 ▼	-3.08	6,400	6,500	6,300	14,500	91,350,000
15/01/2014	6,500	-0.10 ▼	-1.52	6,600	6,600	6,000	66,200	430,300,000
14/01/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	9,900	65,340,000
13/01/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,500	7,200	47,520,000
10/01/2014	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	28,800	190,080,000
09/01/2014	6,800	0.00 ■■	0.00	6,600	6,800	6,600	24,200	164,560,000
08/01/2014	6,800	0.00 ■■	0.00	6,600	6,800	6,600	11,600	78,880,000
07/01/2014	6,800	0.20 ▲	3.03	6,600	6,900	6,600	11,300	76,840,000
06/01/2014	6,600	-0.20 ▼	-2.94	6,600	6,800	6,600	23,200	153,120,000
03/01/2014	6,800	0.00 ■■	0.00	6,600	6,800	6,500	25,800	175,440,000
02/01/2014	6,800	0.10 ▲	1.49	6,700	6,800	6,600	11,600	78,880,000
31/12/2013	6,700	0.00 ■■	0.00	6,500	6,700	6,500	9,600	64,320,000
30/12/2013	6,700	0.00 ■■	0.00	6,600	6,700	6,500	13,000	87,100,000
27/12/2013	6,700	-0.10 ▼	-1.47	6,500	6,700	6,500	3,900	26,130,000
26/12/2013	6,800	0.00 ■■	0.00	6,600	6,800	6,600	3,400	23,120,000
25/12/2013	6,800	0.10 ▲	1.49	6,700	6,800	6,700	17,300	117,640,000
24/12/2013	6,700	-0.10 ▼	-1.47	6,900	7,200	6,700	17,400	116,580,000
23/12/2013	6,800	0.20 ▲	3.03	6,400	6,800	6,400	37,800	257,040,000
20/12/2013	6,600	-0.20 ▼	-2.94	6,500	6,700	6,400	26,300	173,580,000
19/12/2013	6,800	0.00 ■■	0.00	6,600	6,800	6,500	12,300	83,640,000
18/12/2013	6,800	0.00 ■■	0.00	6,600	6,800	6,500	24,300	165,240,000
17/12/2013	6,800	-0.10 ▼	-1.45	6,600	6,900	6,500	8,700	59,160,000
16/12/2013	6,900	0.10 ▲	1.47	6,900	6,900	6,400	2,500	17,250,000
13/12/2013	6,800	-0.40 ▼	-5.56	7,200	7,200	6,500	18,200	123,760,000
12/12/2013	7,200	0.00 ■■	0.00	7,100	7,200	6,600	4,600	33,120,000
11/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/12/2013	7,200	0.00 ■■	0.00	7,000	7,200	6,600	62,000	446,400,000
05/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/11/2013	7,200	0.10 ▲	1.41	6,400	7,800	6,400	24,000	172,800,000
28/11/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/11/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/11/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/11/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/11/2013	7,100	-0.70 ▼	-8.97	7,100	7,200	7,100	101,200	718,520,000
21/11/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/11/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/11/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/11/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/11/2013	7,800	-0.80 ▼	-9.30	7,900	8,200	7,800	172,400	1,344,720,000
14/11/2013	8,600	0.00 ■■	0.00	8,300	8,600	8,100	4,600	39,560,000
13/11/2013	8,600	0.00 ■■	0.00	8,500	8,600	8,400	6,100	52,460,000
12/11/2013	8,600	0.00 ■■	0.00	8,400	8,600	8,300	8,500	73,100,000
11/11/2013	8,600	0.10 ▲	1.18	8,200	8,600	8,200	17,900	153,940,000
08/11/2013	8,500	0.10 ▲	1.19	8,500	8,500	8,500	700	5,950,000
07/11/2013	8,400	0.00 ■■	0.00	8,600	8,700	8,300	9,100	76,440,000
06/11/2013	8,400	0.00 ■■	0.00	8,400	8,500	8,400	9,000	75,600,000
05/11/2013	8,400	0.20 ▲	2.44	8,300	8,400	8,200	8,200	68,880,000
04/11/2013	8,200	0.00 ■■	0.00	8,100	8,700	8,100	11,700	95,940,000
01/11/2013	8,200	0.00 ■■	0.00	8,200	8,300	8,000	8,200	67,240,000
31/10/2013	8,200	0.00 ■■	0.00	8,000	8,300	8,000	8,100	66,420,000
30/10/2013	8,200	-0.30 ▼	-3.53	8,700	8,700	8,200	4,500	36,900,000
29/10/2013	8,500	0.70 ▲	8.97	7,900	8,500	7,900	4,100	34,850,000
28/10/2013	7,800	-0.60 ▼	-7.14	7,900	8,100	7,600	23,300	181,740,000
25/10/2013	8,400	0.00 ■■	0.00	8,200	8,400	7,700	48,500	407,400,000
24/10/2013	8,400	-0.60 ▼	-6.67	8,700	8,700	8,400	35,200	295,680,000
23/10/2013	9,000	0.30 ▲	3.45	8,700	9,000	8,600	10,900	98,100,000
22/10/2013	8,700	-0.20 ▼	-2.25	8,700	8,700	8,500	23,300	202,710,000
21/10/2013	8,900	-0.20 ▼	-2.20	8,700	9,000	8,700	32,100	285,690,000
18/10/2013	9,100	0.00 ■■	0.00	9,200	9,200	8,900	4,010	36,491,000
17/10/2013	9,100	0.10 ▲	1.11	9,000	9,100	8,500	27,000	245,700,000
16/10/2013	9,000	-0.10 ▼	-1.10	8,800	9,100	8,500	23,300	209,700,000
15/10/2013	9,100	0.20 ▲	2.25	9,500	9,500	8,800	10,400	94,640,000
14/10/2013	8,900	0.80 ▲	9.88	8,000	8,900	8,000	64,500	574,050,000
11/10/2013	8,100	0.20 ▲	2.53	8,000	8,100	8,000	28,100	227,610,000
10/10/2013	7,900	-0.10 ▼	-1.25	7,800	8,000	7,800	23,100	182,490,000
09/10/2013	8,000	0.20 ▲	2.56	7,900	8,000	7,800	18,500	148,000,000
08/10/2013	7,800	-0.20 ▼	-2.50	7,800	7,900	7,600	17,400	135,720,000
07/10/2013	8,000	-0.10 ▼	-1.23	8,000	8,100	8,000	18,600	148,800,000
04/10/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,000	15,500	125,550,000
03/10/2013	8,100	0.10 ▲	1.25	8,000	8,100	7,800	27,000	218,700,000
02/10/2013	8,000	0.50 ▲	6.67	7,600	8,100	7,600	71,300	570,400,000
01/10/2013	7,500	0.30 ▲	4.17	7,300	7,600	7,300	54,800	411,000,000
30/09/2013	7,200	0.00 ■■	0.00	7,200	7,300	7,200	8,100	58,320,000
27/09/2013	7,200	-0.10 ▼	-1.37	7,300	7,300	7,100	32,100	231,120,000
26/09/2013	7,300	0.20 ▲	2.82	7,000	7,300	7,000	21,900	159,870,000
25/09/2013	7,100	0.20 ▲	2.90	7,300	7,400	7,000	17,300	122,830,000
24/09/2013	6,900	0.00 ■■	0.00	7,100	7,500	6,900	36,800	253,920,000
23/09/2013	6,900	0.00 ■■	0.00	6,900	7,000	6,900	16,800	115,920,000
20/09/2013	6,900	0.00 ■■	0.00	6,900	7,000	6,900	20,700	142,830,000
19/09/2013	6,900	-0.30 ▼	-4.17	6,800	7,200	6,800	1,700	11,730,000
18/09/2013	7,200	0.30 ▲	4.35	6,700	7,200	6,700	12,100	87,120,000
17/09/2013	6,900	-0.20 ▼	-2.82	6,900	7,000	6,800	11,000	75,900,000
16/09/2013	7,100	0.00 ■■	0.00	7,000	7,100	7,000	5,600	39,760,000
13/09/2013	7,100	0.10 ▲	1.43	7,100	7,100	6,900	12,500	88,750,000
12/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	6,900	4,900	34,300,000
11/09/2013	7,000	0.10 ▲	1.45	7,000	7,000	7,000	1,200	8,400,000
10/09/2013	6,900	0.10 ▲	1.47	6,800	7,000	6,800	1,700	11,730,000
09/09/2013	6,800	-0.40 ▼	-5.56	7,100	7,100	6,700	10,500	71,400,000
06/09/2013	7,200	0.00 ■■	0.00	7,100	7,200	6,900	5,500	39,600,000
05/09/2013	7,200	0.50 ▲	7.46	6,900	7,200	6,900	21,800	156,960,000
04/09/2013	6,700	-0.30 ▼	-4.29	7,000	7,000	6,700	19,200	128,640,000
03/09/2013	7,000	-0.10 ▼	-1.41	6,900	7,000	6,800	6,500	45,500,000
30/08/2013	7,100	-0.10 ▼	-1.39	7,000	7,100	6,900	15,100	107,210,000
29/08/2013	7,200	0.20 ▲	2.86	7,000	7,200	7,000	17,300	124,560,000
28/08/2013	7,000	-0.10 ▼	-1.41	7,100	7,100	6,800	45,200	316,400,000
27/08/2013	7,100	0.10 ▲	1.43	7,100	7,200	7,000	7,800	55,380,000
26/08/2013	7,000	-0.10 ▼	-1.41	7,100	7,100	6,800	23,200	162,400,000
23/08/2013	7,100	-0.20 ▼	-2.74	7,200	7,200	6,900	14,100	100,110,000
22/08/2013	7,300	-0.20 ▼	-2.67	7,500	7,500	7,000	8,900	64,970,000
21/08/2013	7,500	0.50 ▲	7.14	7,000	7,700	7,000	67,900	509,250,000
20/08/2013	7,000	0.20 ▲	2.94	6,900	7,000	6,700	31,500	220,500,000
19/08/2013	6,800	0.10 ▲	1.49	6,800	6,800	6,700	5,100	34,680,000
16/08/2013	6,700	-0.20 ▼	-2.90	6,700	6,900	6,700	17,500	117,250,000
15/08/2013	6,900	0.10 ▲	1.47	6,700	6,900	6,600	27,300	188,370,000
14/08/2013	6,800	-0.10 ▼	-1.45	6,800	6,800	6,500	6,700	45,560,000
13/08/2013	6,900	0.00 ■■	0.00	6,800	6,900	6,800	14,800	102,120,000
12/08/2013	6,900	0.00 ■■	0.00	7,100	7,100	6,900	3,700	25,530,000
09/08/2013	6,900	-0.10 ▼	-1.43	6,800	6,900	6,700	8,100	55,890,000
08/08/2013	7,000	0.20 ▲	2.94	6,800	7,000	6,600	19,300	135,100,000
07/08/2013	6,800	-0.20 ▼	-2.86	6,900	7,100	6,800	7,600	51,680,000
06/08/2013	7,000	-0.10 ▼	-1.41	7,300	7,400	6,900	17,800	124,600,000
05/08/2013	7,100	-0.30 ▼	-4.05	7,100	7,200	6,900	24,900	176,790,000
02/08/2013	7,400	0.20 ▲	2.78	7,100	7,400	6,900	28,800	213,120,000
01/08/2013	7,200	0.40 ▲	5.88	7,400	7,400	6,800	69,900	503,280,000
31/07/2013	6,800	0.60 ▲	9.68	6,300	6,800	6,300	51,200	348,160,000
30/07/2013	6,200	0.00 ■■	0.00	6,300	6,300	6,000	9,900	61,380,000
29/07/2013	6,200	-0.30 ▼	-4.62	6,400	6,400	6,000	20,400	126,480,000
26/07/2013	6,500	-0.30 ▼	-4.41	6,700	6,800	6,200	53,500	347,750,000
25/07/2013	6,800	0.10 ▲	1.49	6,800	6,800	6,700	5,800	39,440,000
24/07/2013	6,700	-0.20 ▼	-2.90	6,900	6,900	6,700	35,300	236,510,000
23/07/2013	6,900	-0.10 ▼	-1.43	6,800	6,900	6,700	9,600	66,240,000
22/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	6,700	23,000	161,000,000
19/07/2013	7,000	0.00 ■■	0.00	7,100	7,100	6,900	23,900	167,300,000
18/07/2013	7,000	0.10 ▲	1.45	7,100	7,100	7,000	56,500	395,500,000
17/07/2013	6,900	-0.30 ▼	-4.17	7,000	7,200	6,900	9,000	62,100,000
16/07/2013	7,200	0.30 ▲	4.35	7,000	7,300	6,900	42,400	305,280,000
15/07/2013	6,900	0.10 ▲	1.47	7,000	7,100	6,900	35,900	247,710,000
12/07/2013	6,800	0.00 ■■	0.00	6,800	7,100	6,800	29,200	198,560,000
11/07/2013	6,800	0.20 ▲	3.03	6,700	6,900	6,700	16,300	110,840,000
10/07/2013	6,600	-0.40 ▼	-5.71	7,000	7,300	6,600	44,100	291,060,000
09/07/2013	7,000	0.50 ▲	7.69	6,700	7,000	6,700	37,300	261,100,000
08/07/2013	6,500	-0.80 ▼	-10.96	6,900	7,000	6,500	30,900	200,850,000
05/07/2013	7,300	-0.10 ▼	-1.35	7,200	7,400	7,000	62,900	459,170,000
04/07/2013	7,400	-0.10 ▼	-1.33	7,500	7,500	6,900	71,000	525,400,000
03/07/2013	7,500	0.10 ▲	1.35	8,100	8,100	7,300	195,500	1,466,250,000
02/07/2013	7,400	0.60 ▲	8.82	7,400	7,400	7,400	42,200	312,280,000
01/07/2013	6,800	0.60 ▲	9.68	6,800	6,800	6,800	79,600	541,280,000
28/06/2013	6,200	0.50 ▲	8.77	6,200	6,200	6,200	95,200	590,240,000
27/06/2013	5,700	-0.20 ▼	-3.39	5,800	5,800	5,500	54,500	310,650,000
26/06/2013	5,900	-0.10 ▼	-1.67	5,900	5,900	5,700	64,600	381,140,000
25/06/2013	6,000	-0.20 ▼	-3.23	6,300	6,300	5,800	75,700	454,200,000
24/06/2013	6,200	0.10 ▲	1.64	6,100	6,300	6,100	98,200	608,840,000
21/06/2013	6,100	-0.10 ▼	-1.61	5,800	6,100	5,800	54,600	333,060,000
20/06/2013	6,200	0.00 ■■	0.00	6,200	6,400	5,800	63,000	390,600,000
19/06/2013	6,200	0.40 ▲	6.90	6,000	6,300	6,000	69,600	431,520,000
18/06/2013	5,800	0.20 ▲	3.57	5,800	5,900	5,400	59,800	346,840,000
17/06/2013	5,600	-0.50 ▼	-8.20	5,900	5,900	5,600	104,500	585,200,000
14/06/2013	6,100	-0.40 ▼	-6.15	6,600	6,600	6,000	70,300	428,830,000
13/06/2013	6,500	0.10 ▲	1.56	6,400	7,000	6,400	103,900	675,350,000
12/06/2013	6,400	0.50 ▲	8.47	6,300	6,400	6,100	124,000	793,600,000
11/06/2013	5,900	0.50 ▲	9.26	5,600	5,900	5,600	172,400	1,017,160,000
10/06/2013	5,400	0.10 ▲	1.89	5,500	5,500	5,300	35,700	192,780,000
07/06/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,000	15,800	83,740,000
06/06/2013	5,300	0.30 ▲	6.00	4,900	5,300	4,900	47,900	253,870,000
05/06/2013	5,000	-0.20 ▼	-3.85	5,100	5,200	4,900	55,800	279,000,000
04/06/2013	5,200	-0.70 ▼	-11.86	5,700	5,700	5,200	77,300	401,960,000
03/06/2013	5,900	0.10 ▲	1.72	6,000	6,100	5,500	45,200	266,680,000
31/05/2013	5,800	0.50 ▲	9.43	5,800	5,800	5,700	117,500	681,500,000
30/05/2013	5,300	0.40 ▲	8.16	5,000	5,300	5,000	59,900	317,470,000
29/05/2013	4,900	0.20 ▲	4.26	4,600	5,000	4,600	28,000	137,200,000
28/05/2013	4,700	-0.20 ▼	-4.08	4,700	4,900	4,600	67,900	319,130,000
27/05/2013	4,900	0.40 ▲	8.89	4,800	5,000	4,700	68,000	333,200,000
24/05/2013	4,500	-0.20 ▼	-4.26	4,500	4,900	4,500	52,200	234,900,000
23/05/2013	4,700	-0.70 ▼	-12.96	5,300	5,300	4,700	93,600	439,920,000
22/05/2013	5,400	-0.30 ▼	-5.26	5,400	5,400	5,100	100,900	544,860,000
21/05/2013	5,700	0.30 ▲	5.56	4,900	5,900	4,900	111,300	634,410,000
20/05/2013	5,400	-0.60 ▼	-10.00	5,500	5,500	5,400	41,800	225,720,000
17/05/2013	6,000	-0.30 ▼	-4.76	6,600	6,600	5,700	97,800	586,800,000
16/05/2013	6,300	-0.50 ▼	-7.35	6,400	6,700	6,000	55,900	352,170,000
15/05/2013	6,800	0.60 ▲	9.68	5,600	6,800	5,600	124,100	843,880,000
14/05/2013	6,200	-0.60 ▼	-8.82	6,300	6,300	6,200	16,100	99,820,000
13/05/2013	6,800	-0.70 ▼	-9.33	6,800	7,000	6,800	83,300	566,440,000
10/05/2013	7,500	-0.90 ▼	-10.71	7,700	7,700	7,500	49,700	372,750,000
09/05/2013	8,400	-0.70 ▼	-7.69	8,200	9,100	8,200	107,600	903,840,000
08/05/2013	9,100	-1.10 ▼	-10.78	10,500	10,500	9,100	33,300	303,030,000
07/05/2013	10,200	0.10 ▲	0.99	10,500	10,500	9,300	66,000	673,200,000
06/05/2013	10,100	0.90 ▲	9.78	10,100	10,100	9,400	67,300	679,730,000
03/05/2013	9,200	0.40 ▲	4.55	8,400	9,200	8,400	117,700	1,082,840,000
02/05/2013	8,800	0.60 ▲	7.32	7,500	8,800	7,300	67,900	597,520,000
26/04/2013	8,200	0.40 ▲	5.13	7,900	8,200	7,200	43,200	354,240,000
25/04/2013	7,800	0.30 ▲	4.00	7,500	8,100	7,300	83,500	651,300,000
24/04/2013	7,500	0.60 ▲	8.70	7,100	7,500	7,000	113,400	850,500,000
23/04/2013	6,900	0.50 ▲	7.81	6,600	7,000	6,000	97,100	669,990,000
22/04/2013	6,400	0.50 ▲	8.47	6,100	6,400	6,000	90,400	578,560,000
18/04/2013	5,900	0.50 ▲	9.26	5,700	5,900	5,700	47,400	279,660,000
17/04/2013	5,400	-0.40 ▼	-6.90	5,900	5,900	5,200	34,700	187,380,000
16/04/2013	5,800	-0.40 ▼	-6.45	6,800	6,800	5,600	132,900	770,820,000
15/04/2013	6,200	0.50 ▲	8.77	6,200	6,200	6,000	112,600	698,120,000
12/04/2013	5,700	0.50 ▲	9.62	5,600	5,700	5,500	193,200	1,101,240,000
11/04/2013	5,200	0.40 ▲	8.33	5,000	5,200	5,000	131,700	684,840,000
10/04/2013	4,800	0.00 ■■	0.00	4,800	4,900	4,700	63,500	304,800,000
09/04/2013	4,800	0.40 ▲	9.09	4,600	4,800	4,600	89,900	431,520,000
08/04/2013	4,400	0.40 ▲	10.00	4,100	4,400	4,100	40,000	176,000,000
05/04/2013	4,000	0.00 ■■	0.00	4,200	4,200	3,900	10,800	43,200,000
04/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,900	12,400	49,600,000
03/04/2013	4,000	-0.20 ▼	-4.76	4,200	4,200	3,900	19,500	78,000,000
02/04/2013	4,200	0.00 ■■	0.00	4,200	4,300	4,200	11,900	49,980,000
01/04/2013	4,200	0.20 ▲	5.00	4,000	4,200	3,900	36,100	151,620,000
29/03/2013	4,000	-0.10 ▼	-2.44	4,000	4,000	3,900	9,000	36,000,000
28/03/2013	4,100	0.10 ▲	2.50	3,800	4,100	3,800	25,600	104,960,000
27/03/2013	4,000	0.00 ■■	0.00	3,800	4,000	3,600	27,000	108,000,000
26/03/2013	4,000	-0.40 ▼	-9.09	4,500	4,500	4,000	11,200	44,800,000
25/03/2013	4,400	0.20 ▲	4.76	4,200	4,400	4,100	87,200	383,680,000
22/03/2013	4,200	0.30 ▲	7.69	4,200	4,200	4,000	146,400	614,880,000
21/03/2013	3,900	0.30 ▲	8.33	3,900	3,900	3,900	33,800	131,820,000
20/03/2013	3,600	0.30 ▲	9.09	3,200	3,600	3,200	167,700	603,720,000
19/03/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,100	4,100	13,530,000
18/03/2013	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	10,200	32,640,000
15/03/2013	3,300	0.00 ■■	0.00	3,300	3,400	3,300	16,200	53,460,000
14/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	11,600	38,280,000
13/03/2013	3,300	0.00 ■■	0.00	3,100	3,300	3,100	600	1,980,000
12/03/2013	3,300	0.00 ■■	0.00	3,200	3,300	3,200	4,600	15,180,000
11/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	6,000	19,800,000
08/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/03/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,200	400	1,320,000
05/03/2013	3,200	-0.10 ▼	-3.03	3,200	3,300	3,000	16,500	52,800,000
04/03/2013	3,300	0.00 ■■	0.00	3,100	3,300	3,100	800	2,640,000
01/03/2013	3,300	0.00 ■■	0.00	3,200	3,400	3,200	20,200	66,660,000
28/02/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
27/02/2013	3,300	0.10 ▲	3.12	3,300	3,300	3,300	100	330,000
26/02/2013	3,200	-0.30 ▼	-8.57	3,300	3,300	3,200	1,100	3,520,000
25/02/2013	3,500	0.20 ▲	6.06	3,200	3,500	3,100	28,000	98,000,000
22/02/2013	3,300	-0.10 ▼	-2.94	3,200	3,300	3,200	5,300	17,490,000
21/02/2013	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	500	1,700,000
20/02/2013	3,500	0.20 ▲	6.06	3,300	3,500	3,300	5,900	20,650,000
19/02/2013	3,300	-0.30 ▼	-8.33	3,500	3,600	3,300	10,900	35,970,000
18/02/2013	3,600	0.10 ▲	2.86	3,500	3,600	3,400	6,400	23,040,000
08/02/2013	3,500	0.00 ■■	0.00	3,400	3,600	3,300	7,000	24,500,000
07/02/2013	3,500	0.00 ■■	0.00	3,300	3,500	3,300	1,100	3,850,000
06/02/2013	3,500	0.20 ▲	6.06	3,300	3,500	3,300	300	1,050,000
05/02/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	6,200	20,460,000
04/02/2013	3,300	-0.10 ▼	-2.94	3,500	3,500	3,200	16,300	53,790,000
01/02/2013	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	300	1,020,000
31/01/2013	3,500	0.00 ■■	0.00	3,400	3,500	3,300	29,700	103,950,000
30/01/2013	3,500	0.10 ▲	2.94	3,400	3,500	3,400	18,800	65,800,000
29/01/2013	3,400	0.00 ■■	0.00	3,300	3,400	3,300	25,500	86,700,000
28/01/2013	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	26,300	89,420,000
25/01/2013	3,500	0.00 ■■	0.00	3,500	3,600	3,300	8,100	28,350,000
24/01/2013	3,500	0.20 ▲	6.06	3,100	3,500	3,100	1,300	4,550,000
23/01/2013	3,300	0.10 ▲	3.12	3,100	3,300	3,100	2,100	6,930,000
22/01/2013	3,200	-0.20 ▼	-5.88	3,200	3,400	3,200	27,400	87,680,000
21/01/2013	3,400	-0.30 ▼	-8.11	3,500	3,500	3,400	18,300	62,220,000
18/01/2013	3,700	-0.20 ▼	-5.13	3,900	3,900	3,600	8,100	29,970,000
17/01/2013	3,900	0.20 ▲	5.41	3,800	4,000	3,700	30,100	117,390,000
16/01/2013	3,700	0.30 ▲	8.82	3,500	3,700	3,400	81,300	300,810,000
15/01/2013	3,400	0.20 ▲	6.25	3,200	3,500	3,100	42,900	145,860,000
14/01/2013	3,200	-0.10 ▼	-3.03	3,100	3,200	3,100	8,400	26,880,000
11/01/2013	3,300	0.00 ■■	0.00	3,200	3,300	3,200	13,500	44,550,000
10/01/2013	3,300	0.10 ▲	3.12	3,100	3,300	3,100	4,500	14,850,000
09/01/2013	3,200	0.00 ■■	0.00	3,400	3,400	3,000	36,300	116,160,000
08/01/2013	3,200	-0.10 ▼	-3.03	3,200	3,200	3,100	21,900	70,080,000
07/01/2013	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	6,100	20,130,000
04/01/2013	3,400	0.00 ■■	0.00	3,300	3,400	3,300	9,800	33,320,000
03/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,200	5,400	18,360,000
02/01/2013	3,400	0.10 ▲	3.03	3,400	3,400	3,400	11,100	37,740,000
28/12/2012	3,300	0.00 ■■	0.00	3,200	3,300	3,200	2,000	6,600,000
27/12/2012	3,300	0.00 ■■	0.00	3,400	3,400	3,300	300	990,000
26/12/2012	3,300	0.20 ▲	6.45	3,000	3,300	3,000	12,100	39,930,000
25/12/2012	3,100	-0.20 ▼	-6.06	3,200	3,200	3,100	2,600	8,060,000
24/12/2012	3,300	0.20 ▲	6.45	3,100	3,300	3,100	2,200	7,260,000
21/12/2012	3,100	-0.10 ▼	-3.12	3,000	3,100	3,000	3,600	11,160,000
20/12/2012	3,200	-0.10 ▼	-3.03	3,200	3,200	3,100	13,400	42,880,000
19/12/2012	3,300	0.10 ▲	3.12	3,100	3,300	3,100	13,400	44,220,000
18/12/2012	3,200	-0.20 ▼	-5.88	3,200	3,300	3,200	13,700	43,840,000
17/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,200	10,900	37,060,000
14/12/2012	3,400	0.20 ▲	6.25	3,400	3,400	3,300	51,200	174,080,000
13/12/2012	3,200	0.20 ▲	6.67	3,200	3,200	3,100	39,300	125,760,000
12/12/2012	3,000	0.10 ▲	3.45	3,000	3,000	2,800	16,400	49,200,000
11/12/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,700	8,000	23,200,000
10/12/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	18,200	50,960,000
07/12/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	3,700	9,990,000
06/12/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	500	1,350,000
05/12/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	3,700	10,360,000
04/12/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	800	2,240,000
03/12/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	2,200	6,160,000
30/11/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,600	10,700	29,960,000
29/11/2012	2,700	0.10 ▲	3.85	2,500	2,700	2,500	11,900	32,130,000
28/11/2012	2,600	0.00 ■■	0.00	2,500	2,600	2,500	2,400	6,240,000
27/11/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	4,800	12,480,000
26/11/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	4,800	12,960,000
23/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/11/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	200	560,000
21/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,700	1,000	2,900,000
20/11/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	2,000	5,800,000
19/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	200	560,000
16/11/2012	2,800	0.00 ■■	0.00	2,700	2,900	2,700	1,800	5,040,000
15/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,700	27,600	77,280,000
14/11/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,700	2,200	6,160,000
13/11/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	700	1,890,000
12/11/2012	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	1,100	2,860,000
09/11/2012	2,700	-0.10 ▼	-3.57	2,800	2,900	2,700	300	810,000
08/11/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	11,000	30,800,000
07/11/2012	2,700	0.10 ▲	3.85	2,500	2,700	2,500	11,000	29,700,000
06/11/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	4,900	12,740,000
05/11/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	100	270,000
02/11/2012	2,800	-0.10 ▼	-3.45	2,700	2,800	2,700	4,100	11,480,000
01/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,800	3,700	10,730,000
31/10/2012	2,900	0.00 ■■	0.00	2,800	2,900	2,700	2,900	8,410,000
30/10/2012	2,900	-0.10 ▼	-3.33	2,800	2,900	2,800	500	1,450,000
29/10/2012	3,000	0.00 ■■	0.00	2,900	3,000	2,900	3,100	9,300,000
26/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/10/2012	3,000	0.00 ■■	0.00	2,800	3,000	2,800	20,200	60,600,000
23/10/2012	3,000	-0.10 ▼	-3.23	2,900	3,000	2,900	3,600	10,800,000
22/10/2012	3,100	0.00 ■■	0.00	2,900	3,100	2,900	6,100	18,910,000
19/10/2012	3,100	-0.10 ▼	-3.12	3,000	3,100	3,000	8,700	26,970,000
18/10/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/10/2012	3,200	0.10 ▲	3.23	3,100	3,200	3,100	400	1,280,000
16/10/2012	3,100	0.20 ▲	6.90	2,800	3,100	2,800	8,500	26,350,000
15/10/2012	2,900	0.00 ■■	0.00	2,900	3,100	2,900	22,400	64,960,000
12/10/2012	2,900	-0.20 ▼	-6.45	2,900	3,100	2,900	16,200	46,980,000
11/10/2012	3,100	0.10 ▲	3.33	3,000	3,100	3,000	12,200	37,820,000
10/10/2012	3,000	0.20 ▲	7.14	3,000	3,000	3,000	0	0
09/10/2012	2,800	-0.20 ▼	-6.67	2,800	3,100	2,800	2,400	6,720,000
08/10/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,900	900	2,700,000
05/10/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/10/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	2,000	5,800,000
03/10/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	3,100	8,680,000
02/10/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	4,600	12,420,000
01/10/2012	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	5,300	14,310,000
28/09/2012	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	4,100	11,890,000
27/09/2012	3,000	0.00 ■■	0.00	2,800	3,000	2,800	1,100	3,300,000
26/09/2012	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
25/09/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
24/09/2012	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	100	280,000
21/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/09/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,900	5,900	17,700,000
19/09/2012	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	9,600	27,840,000
18/09/2012	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	2,200	6,820,000
17/09/2012	3,300	-0.10 ▼	-2.94	3,200	3,300	3,200	3,400	11,220,000
14/09/2012	3,400	0.10 ▲	3.03	3,300	3,400	3,300	2,300	7,820,000
13/09/2012	3,300	0.20 ▲	6.45	3,300	3,300	3,000	7,800	25,740,000
12/09/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
11/09/2012	3,000	-0.10 ▼	-3.23	2,900	3,200	2,900	3,600	10,800,000
10/09/2012	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	2,900	8,990,000
07/09/2012	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	300	990,000
06/09/2012	3,500	-0.10 ▼	-2.78	3,400	3,500	3,400	1,600	5,600,000
05/09/2012	3,600	0.00 ■■	0.00	3,300	3,600	3,300	4,400	15,840,000
04/09/2012	3,600	0.10 ▲	2.86	3,400	3,600	3,300	8,500	30,600,000
31/08/2012	3,500	0.10 ▲	2.94	3,300	3,500	3,300	1,200	4,200,000
30/08/2012	3,400	0.20 ▲	6.25	3,200	3,400	3,200	10,400	35,360,000
29/08/2012	3,200	0.20 ▲	6.67	2,900	3,200	2,900	2,800	8,960,000
28/08/2012	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	27,500	82,500,000
27/08/2012	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	12,000	38,400,000
24/08/2012	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	4,000	13,600,000
23/08/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	8,000	28,800,000
22/08/2012	3,800	-0.20 ▼	-5.00	4,200	4,200	3,800	1,000	3,800,000
21/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/08/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,900	1,600	6,400,000
17/08/2012	3,900	0.20 ▲	5.41	3,600	3,900	3,600	24,800	96,720,000
16/08/2012	3,700	0.00 ■■	0.00	3,600	3,700	3,600	600	2,220,000
15/08/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,600	5,200	19,240,000
14/08/2012	3,600	0.00 ■■	0.00	3,700	3,700	3,500	40,400	145,440,000
13/08/2012	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	23,200	83,520,000
10/08/2012	3,800	-0.10 ▼	-2.56	3,600	3,800	3,600	6,500	24,700,000
09/08/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,600	52,100	203,190,000
08/08/2012	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	9,400	35,720,000
07/08/2012	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	1,000	3,900,000
06/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	3,800	1,500	6,000,000
03/08/2012	4,000	0.10 ▲	2.56	4,100	4,100	3,700	11,200	44,800,000
02/08/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,500	3,300	12,870,000
01/08/2012	3,700	-0.20 ▼	-5.13	3,800	3,900	3,700	13,600	50,320,000
31/07/2012	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	4,200	16,380,000
30/07/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/07/2012	4,100	0.00 ■■	0.00	4,000	4,100	3,900	24,100	98,810,000
26/07/2012	4,100	-0.10 ▼	-2.38	4,100	4,100	4,000	11,800	48,380,000
25/07/2012	4,200	0.00 ■■	0.00	4,100	4,200	4,000	8,400	35,280,000
24/07/2012	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	10,500	44,100,000
23/07/2012	4,400	0.10 ▲	2.33	4,400	4,400	4,400	100	440,000
20/07/2012	4,300	0.00 ■■	0.00	4,300	4,400	4,100	20,700	89,010,000
19/07/2012	4,300	0.10 ▲	2.38	4,200	4,300	4,200	4,000	17,200,000
18/07/2012	4,200	0.10 ▲	2.44	4,100	4,200	3,900	11,000	46,200,000
17/07/2012	4,100	-0.10 ▼	-2.38	3,900	4,100	3,900	2,300	9,430,000
16/07/2012	4,200	-0.10 ▼	-2.33	4,000	4,200	4,000	6,900	28,980,000
13/07/2012	4,300	0.10 ▲	2.38	4,100	4,300	4,100	8,100	34,830,000
12/07/2012	4,200	0.00 ■■	0.00	4,000	4,200	4,000	15,600	65,520,000
11/07/2012	4,200	0.10 ▲	2.44	4,000	4,200	4,000	2,300	9,660,000
10/07/2012	4,100	0.10 ▲	2.50	3,900	4,100	3,900	5,500	22,550,000
09/07/2012	4,000	-0.10 ▼	-2.44	3,900	4,000	3,900	3,600	14,400,000
06/07/2012	4,100	0.20 ▲	5.13	4,100	4,100	3,800	5,200	21,320,000
05/07/2012	3,900	-0.10 ▼	-2.50	3,800	4,200	3,800	11,300	44,070,000
04/07/2012	4,000	-0.20 ▼	-4.76	4,100	4,200	4,000	12,300	49,200,000
03/07/2012	4,200	-0.20 ▼	-4.55	4,100	4,300	4,100	25,200	105,840,000
02/07/2012	4,400	-0.30 ▼	-6.38	4,800	4,900	4,400	19,700	86,680,000
29/06/2012	4,700	-0.30 ▼	-6.00	4,900	4,900	4,700	15,900	74,730,000
28/06/2012	5,000	0.00 ■■	0.00	5,000	5,000	4,700	5,700	28,500,000
27/06/2012	5,000	0.10 ▲	2.04	5,000	5,200	5,000	5,900	29,500,000
26/06/2012	4,900	-0.30 ▼	-5.77	5,000	5,100	4,900	9,500	46,550,000
25/06/2012	5,200	0.00 ■■	0.00	5,400	5,400	5,200	400	2,080,000
22/06/2012	5,200	0.10 ▲	1.96	5,300	5,300	5,000	15,000	78,000,000
21/06/2012	5,100	0.10 ▲	2.00	4,800	5,100	4,800	12,600	64,260,000
20/06/2012	5,000	0.10 ▲	2.04	5,000	5,200	4,600	14,800	74,000,000
19/06/2012	4,900	-0.30 ▼	-5.77	5,100	5,100	4,900	1,100	5,390,000
18/06/2012	5,200	0.00 ■■	0.00	5,100	5,200	5,100	800	4,160,000
15/06/2012	5,200	0.10 ▲	1.96	4,900	5,200	4,900	700	3,640,000
14/06/2012	5,100	0.10 ▲	2.00	5,100	5,100	5,100	500	2,550,000
13/06/2012	5,000	-0.20 ▼	-3.85	5,200	5,200	4,900	4,600	23,000,000
12/06/2012	5,200	0.20 ▲	4.00	5,200	5,200	5,000	9,900	51,480,000
11/06/2012	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	10,200	51,000,000
08/06/2012	5,200	0.00 ■■	0.00	5,200	5,200	4,900	16,200	84,240,000
07/06/2012	5,200	0.10 ▲	1.96	4,900	5,200	4,800	9,400	48,880,000
06/06/2012	5,100	0.10 ▲	2.00	4,800	5,100	4,700	9,300	47,430,000
05/06/2012	5,000	0.10 ▲	2.04	5,000	5,000	4,600	8,800	44,000,000
04/06/2012	4,900	0.20 ▲	4.26	4,500	4,900	4,400	6,400	31,360,000
01/06/2012	4,700	-0.10 ▼	-2.08	4,700	4,700	4,600	13,100	61,570,000
31/05/2012	4,800	-0.30 ▼	-5.88	4,800	5,100	4,800	13,200	63,360,000
30/05/2012	5,100	0.10 ▲	2.00	5,000	5,100	5,000	1,000	5,100,000
29/05/2012	5,000	-0.20 ▼	-3.85	5,000	5,000	4,900	14,900	74,500,000
28/05/2012	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	6,300	32,760,000
25/05/2012	5,400	0.20 ▲	3.85	5,100	5,400	5,000	52,500	283,500,000
24/05/2012	5,200	-0.20 ▼	-3.70	5,100	5,200	5,100	13,400	69,680,000
23/05/2012	5,400	0.00 ■■	0.00	5,200	5,400	5,100	33,200	179,280,000
22/05/2012	5,400	-0.20 ▼	-3.57	5,400	5,500	5,300	22,500	121,500,000
21/05/2012	5,600	0.20 ▲	3.70	5,500	5,600	5,200	45,400	254,240,000
18/05/2012	5,400	-0.10 ▼	-1.82	5,400	5,600	5,300	62,900	339,660,000
17/05/2012	5,500	-0.30 ▼	-5.17	5,800	5,900	5,400	43,400	238,700,000
16/05/2012	5,800	0.20 ▲	3.57	5,400	5,800	5,300	34,700	201,260,000
15/05/2012	5,600	-0.10 ▼	-1.75	5,400	5,600	5,400	114,600	641,760,000
14/05/2012	5,700	-0.40 ▼	-6.56	6,200	6,200	5,700	63,900	364,230,000
11/05/2012	6,100	-0.40 ▼	-6.15	6,400	6,600	6,100	135,200	824,720,000
10/05/2012	6,500	-0.30 ▼	-4.41	6,800	6,900	6,500	65,800	427,700,000
09/05/2012	6,800	-0.10 ▼	-1.45	7,000	7,200	6,800	80,100	544,680,000
08/05/2012	6,900	0.20 ▲	2.99	7,100	7,100	6,900	131,800	909,420,000
07/05/2012	6,700	0.40 ▲	6.35	6,700	6,700	6,600	106,400	712,880,000
04/05/2012	6,300	0.10 ▲	1.61	6,200	6,400	5,900	49,400	311,220,000
03/05/2012	6,200	-0.10 ▼	-1.59	6,000	6,200	5,800	64,200	398,040,000
02/05/2012	6,300	0.00 ■■	0.00	6,700	6,700	6,000	127,900	805,770,000
27/04/2012	6,300	0.40 ▲	6.78	6,300	6,300	6,300	39,200	246,960,000
26/04/2012	5,900	0.30 ▲	5.36	5,900	5,900	5,900	52,500	309,750,000
25/04/2012	5,600	0.20 ▲	3.70	5,400	5,600	5,400	86,600	484,960,000
24/04/2012	5,400	0.30 ▲	5.88	5,000	5,400	4,800	52,100	281,340,000
23/04/2012	5,100	-0.10 ▼	-1.92	5,300	5,300	5,000	86,500	441,150,000
20/04/2012	5,200	0.00 ■■	0.00	5,200	5,400	5,000	101,400	527,280,000
19/04/2012	5,200	0.30 ▲	6.12	5,200	5,200	5,100	185,600	965,120,000
18/04/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,900	78,200	383,180,000
17/04/2012	4,600	0.30 ▲	6.98	4,600	4,600	4,600	94,600	435,160,000
16/04/2012	4,300	0.20 ▲	4.88	4,100	4,300	4,000	53,700	230,910,000
13/04/2012	4,100	-0.30 ▼	-6.82	4,200	4,300	4,100	26,700	109,470,000
12/04/2012	4,400	-0.10 ▼	-2.22	4,500	4,500	4,200	28,800	126,720,000
11/04/2012	4,500	0.00 ■■	0.00	4,600	4,600	4,500	15,600	70,200,000
10/04/2012	4,500	0.00 ■■	0.00	4,500	4,600	4,500	13,300	59,850,000
09/04/2012	4,500	0.20 ▲	4.65	4,300	4,500	4,300	40,400	181,800,000
06/04/2012	4,300	0.10 ▲	2.38	4,100	4,300	4,000	16,200	69,660,000
05/04/2012	4,200	0.10 ▲	2.44	4,000	4,200	4,000	14,000	58,800,000
04/04/2012	4,100	-0.20 ▼	-4.65	4,100	4,200	4,100	27,200	111,520,000
03/04/2012	4,300	0.10 ▲	2.38	4,200	4,300	4,000	16,200	69,660,000
30/03/2012	4,200	0.00 ■■	0.00	4,000	4,200	4,000	29,500	123,900,000
29/03/2012	4,200	-0.30 ▼	-6.67	4,500	4,500	4,200	7,000	29,400,000
28/03/2012	4,500	0.20 ▲	4.65	4,300	4,500	4,200	40,100	180,450,000
27/03/2012	4,300	-0.30 ▼	-6.52	4,700	4,700	4,300	38,700	166,410,000
26/03/2012	4,600	0.30 ▲	6.98	4,600	4,600	4,400	127,700	587,420,000
23/03/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	23,800	102,340,000
22/03/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,000	79,500	325,950,000
21/03/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,700	32,700	127,530,000
20/03/2012	3,700	0.20 ▲	5.71	3,400	3,700	3,400	66,400	245,680,000
19/03/2012	3,500	-0.10 ▼	-2.78	3,700	3,800	3,500	8,800	30,800,000
16/03/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,400	26,900	96,840,000
15/03/2012	3,500	0.20 ▲	6.06	3,400	3,600	3,400	25,800	90,300,000
14/03/2012	3,300	-0.10 ▼	-2.94	3,500	3,500	3,300	8,200	27,060,000
13/03/2012	3,400	0.10 ▲	3.03	3,400	3,500	3,400	13,700	46,580,000
12/03/2012	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	35,100	115,830,000
09/03/2012	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	45,900	160,650,000
08/03/2012	3,700	-0.30 ▼	-7.50	3,700	3,800	3,700	34,400	127,280,000
07/03/2012	4,000	0.00 ■■	0.00	4,000	4,000	3,800	18,400	73,600,000
06/03/2012	4,000	0.20 ▲	5.26	4,000	4,000	3,900	126,100	504,400,000
05/03/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,800	7,000	26,600,000
02/03/2012	3,600	0.10 ▲	2.86	3,400	3,600	3,400	40,000	144,000,000
01/03/2012	3,500	0.20 ▲	6.06	3,400	3,500	3,300	33,300	116,550,000
29/02/2012	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	33,000	108,900,000
28/02/2012	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	60,100	204,340,000
27/02/2012	3,500	0.10 ▲	2.94	3,400	3,500	3,300	12,000	42,000,000
24/02/2012	3,400	0.00 ■■	0.00	3,300	3,500	3,300	34,600	117,640,000
23/02/2012	3,400	0.20 ▲	6.25	3,200	3,400	3,200	30,300	103,020,000
22/02/2012	3,200	0.00 ■■	0.00	3,300	3,300	3,200	8,100	25,920,000
21/02/2012	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	25,200	80,640,000
20/02/2012	3,300	0.10 ▲	3.12	3,200	3,300	3,200	22,500	74,250,000
17/02/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,200	3,000	9,600,000
16/02/2012	3,100	0.00 ■■	0.00	3,200	3,200	3,100	8,000	24,800,000
15/02/2012	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	1,100	3,410,000
14/02/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,000	2,900	9,280,000
13/02/2012	3,100	0.00 ■■	0.00	3,200	3,200	3,100	200	620,000
10/02/2012	3,100	-0.30 ▼	-8.82	3,300	3,400	3,100	10,100	31,310,000
09/02/2012	3,400	0.20 ▲	6.25	3,300	3,400	3,200	81,500	277,100,000
08/02/2012	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	29,700	95,040,000
07/02/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,100	1,800	5,940,000
06/02/2012	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	5,100	16,320,000
03/02/2012	3,300	-0.10 ▼	-2.94	3,200	3,300	3,200	6,800	22,440,000
02/02/2012	3,400	0.20 ▲	6.25	3,400	3,400	3,200	20,100	68,340,000
01/02/2012	3,200	-0.10 ▼	-3.03	3,400	3,500	3,200	11,100	35,520,000
31/01/2012	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	10,000	33,000,000
30/01/2012	3,400	0.20 ▲	6.25	3,200	3,400	3,200	13,600	46,240,000
20/01/2012	3,200	-0.20 ▼	-5.88	3,500	3,500	3,200	1,900	6,080,000
19/01/2012	3,400	0.10 ▲	3.03	3,300	3,400	3,300	2,300	7,820,000
18/01/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,300	1,000	3,300,000
17/01/2012	3,200	0.10 ▲	3.23	3,300	3,400	3,100	7,800	24,960,000
16/01/2012	3,100	-0.10 ▼	-3.12	3,200	3,300	3,000	5,200	16,120,000
13/01/2012	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	7,300	23,360,000
12/01/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
11/01/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,200	2,600	8,840,000
10/01/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/01/2012	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	100	340,000
06/01/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,300	700	2,450,000
05/01/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200	700,000
04/01/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,500	400	1,400,000
03/01/2012	3,300	-0.10 ▼	-2.94	3,600	3,600	3,300	800	2,640,000
30/12/2011	3,400	0.00 ■■	0.00	3,500	3,500	3,400	500	1,700,000
29/12/2011	3,400	0.20 ▲	6.25	3,400	3,400	3,400	500	1,700,000
28/12/2011	3,200	0.30 ▲	10.34	3,200	3,200	3,200	500	1,600,000
27/12/2011	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	2,000	5,800,000
26/12/2011	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	300	900,000
23/12/2011	3,100	-0.20 ▼	-6.06	3,400	3,400	3,100	5,900	18,290,000
22/12/2011	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	14,000	46,200,000
21/12/2011	3,400	-0.10 ▼	-2.86	3,400	3,600	3,400	5,100	17,340,000
20/12/2011	3,500	-0.10 ▼	-2.78	3,600	3,700	3,500	1,200	4,200,000
19/12/2011	3,600	0.20 ▲	5.88	3,500	3,600	3,200	14,600	52,560,000
16/12/2011	3,400	0.20 ▲	6.25	3,400	3,400	3,400	8,100	27,540,000
15/12/2011	3,200	-0.20 ▼	-5.88	3,300	3,300	3,200	2,100	6,720,000
14/12/2011	3,400	0.10 ▲	3.03	3,400	3,400	3,400	3,100	10,540,000
13/12/2011	3,300	-0.20 ▼	-5.71	3,600	3,600	3,300	8,400	27,720,000
12/12/2011	3,500	-0.40 ▼	-10.26	3,600	3,600	3,500	2,100	7,350,000
09/12/2011	3,900	0.10 ▲	2.63	3,600	3,900	3,600	3,500	13,650,000
08/12/2011	3,800	-0.20 ▼	-5.00	4,000	4,000	3,700	7,800	29,640,000
07/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	3,800	3,100	12,400,000
06/12/2011	4,000	-0.20 ▼	-4.76	4,100	4,200	3,800	6,500	26,000,000
05/12/2011	4,200	0.10 ▲	2.44	4,000	4,200	4,000	22,100	92,820,000
02/12/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	500	2,050,000
01/12/2011	4,100	0.10 ▲	2.50	4,000	4,100	4,000	1,100	4,510,000
30/11/2011	4,000	0.20 ▲	5.26	4,000	4,000	4,000	1,000	4,000,000
29/11/2011	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	5,800	22,040,000
28/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	3,700	5,800	23,200,000
25/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	3,800	3,800	15,200,000
24/11/2011	4,000	0.10 ▲	2.56	4,000	4,000	3,900	2,300	9,200,000
23/11/2011	3,900	0.10 ▲	2.63	3,900	3,900	3,900	1,000	3,900,000
22/11/2011	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	7,600	28,880,000
21/11/2011	4,000	0.20 ▲	5.26	3,900	4,000	3,900	2,800	11,200,000
18/11/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/11/2011	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	100	380,000
16/11/2011	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
15/11/2011	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
14/11/2011	3,600	-0.10 ▼	-2.70	3,600	3,600	3,500	3,900	14,040,000
11/11/2011	3,700	-0.10 ▼	-2.63	3,600	3,700	3,600	900	3,330,000
10/11/2011	3,800	-0.10 ▼	-2.56	3,600	3,800	3,600	200	760,000
09/11/2011	3,900	0.00 ■■	0.00	3,700	3,900	3,700	1,200	4,680,000
08/11/2011	3,900	0.00 ■■	0.00	4,000	4,000	3,600	5,700	22,230,000
07/11/2011	3,900	-0.20 ▼	-4.88	3,900	3,900	3,800	31,200	121,680,000
04/11/2011	4,100	0.00 ■■	0.00	4,300	4,300	4,000	2,700	11,070,000
03/11/2011	4,100	0.10 ▲	2.50	4,200	4,200	4,000	6,000	24,600,000
02/11/2011	4,000	-0.50 ▼	-11.11	4,100	4,500	4,000	8,700	34,800,000
01/11/2011	4,500	0.20 ▲	4.65	4,200	4,500	4,100	2,100	9,450,000
31/10/2011	4,300	-0.10 ▼	-2.27	4,600	4,600	4,200	9,700	41,710,000
28/10/2011	4,400	0.10 ▲	2.33	4,400	4,400	4,100	16,000	70,400,000
27/10/2011	4,300	0.10 ▲	2.38	4,100	4,300	4,100	4,700	20,210,000
26/10/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,000	600	2,520,000
25/10/2011	4,000	-0.30 ▼	-6.98	4,300	4,300	4,000	16,200	64,800,000
24/10/2011	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	8,000	34,400,000
21/10/2011	4,400	0.20 ▲	4.76	4,100	4,400	4,100	24,300	106,920,000
20/10/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
19/10/2011	4,000	0.10 ▲	2.56	4,000	4,000	4,000	2,800	11,200,000
18/10/2011	3,900	0.10 ▲	2.63	3,900	3,900	3,800	6,400	24,960,000
17/10/2011	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	22,300	84,740,000
14/10/2011	4,000	-0.20 ▼	-4.76	4,100	4,300	4,000	22,800	91,200,000
13/10/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	3,000	12,600,000
12/10/2011	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	23,500	98,700,000
11/10/2011	4,400	0.00 ■■	0.00	4,600	4,700	4,400	5,300	23,320,000
10/10/2011	4,400	0.10 ▲	2.33	4,400	4,500	4,200	21,400	94,160,000
07/10/2011	4,300	-0.30 ▼	-6.52	4,600	4,600	4,300	11,400	49,020,000
06/10/2011	4,600	0.20 ▲	4.55	4,600	4,600	4,400	8,800	40,480,000
05/10/2011	4,400	0.10 ▲	2.33	4,200	4,400	4,200	12,700	55,880,000
04/10/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,200	21,400	92,020,000
03/10/2011	4,300	-0.20 ▼	-4.44	4,600	4,600	4,300	31,000	133,300,000
30/09/2011	4,500	-0.30 ▼	-6.25	4,700	4,800	4,500	10,300	46,350,000
29/09/2011	4,800	-0.10 ▼	-2.04	5,100	5,100	4,700	30,600	146,880,000
28/09/2011	4,900	0.10 ▲	2.08	5,200	5,200	4,900	22,900	112,210,000
27/09/2011	4,800	-0.20 ▼	-4.00	5,100	5,200	4,800	31,100	149,280,000
26/09/2011	5,000	0.00 ■■	0.00	5,000	5,200	5,000	24,900	124,500,000
23/09/2011	5,000	0.10 ▲	2.04	5,000	5,100	4,800	32,400	162,000,000
22/09/2011	4,900	0.30 ▲	6.52	4,800	4,900	4,600	31,000	151,900,000
21/09/2011	4,600	0.10 ▲	2.22	4,700	4,700	4,500	28,900	132,940,000
20/09/2011	4,500	-0.50 ▼	-10.00	4,800	4,800	4,500	48,100	216,450,000
19/09/2011	5,000	0.10 ▲	2.04	4,700	5,100	4,700	24,200	121,000,000
16/09/2011	4,900	-0.40 ▼	-7.55	5,400	5,500	4,900	59,300	290,570,000
15/09/2011	5,300	0.30 ▲	6.00	5,000	5,300	4,900	176,200	933,860,000
14/09/2011	5,000	0.30 ▲	6.38	5,000	5,000	4,900	193,700	968,500,000
13/09/2011	4,700	0.30 ▲	6.82	4,700	4,700	4,700	14,100	66,270,000
12/09/2011	4,400	0.10 ▲	2.33	4,400	4,400	4,400	20,700	91,080,000
09/09/2011	4,300	0.10 ▲	2.38	4,100	4,300	4,100	98,500	423,550,000
08/09/2011	4,200	0.10 ▲	2.44	3,900	4,200	3,900	21,600	90,720,000
07/09/2011	4,100	0.10 ▲	2.50	4,200	4,200	4,100	9,500	38,950,000
06/09/2011	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	8,000	32,000,000
05/09/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,000	8,300	34,860,000
01/09/2011	4,200	0.30 ▲	7.69	4,100	4,200	4,000	20,800	87,360,000
31/08/2011	3,900	0.00 ■■	0.00	3,800	4,000	3,800	15,400	60,060,000
30/08/2011	3,900	0.10 ▲	2.63	3,900	4,000	3,800	15,700	61,230,000
29/08/2011	3,800	0.10 ▲	2.70	3,800	3,800	3,600	10,500	39,900,000
26/08/2011	3,700	0.00 ■■	0.00	3,800	3,800	3,600	6,700	24,790,000
25/08/2011	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	2,000	7,400,000
24/08/2011	3,800	0.20 ▲	5.56	3,600	3,800	3,600	5,600	21,280,000
23/08/2011	3,600	-0.10 ▼	-2.70	3,700	3,800	3,600	7,600	27,360,000
22/08/2011	3,700	0.10 ▲	2.78	3,800	3,800	3,700	7,800	28,860,000
19/08/2011	3,600	-0.30 ▼	-7.69	3,800	3,800	3,600	1,100	3,960,000
18/08/2011	3,900	0.10 ▲	2.63	3,800	3,900	3,600	6,800	26,520,000
17/08/2011	3,800	0.10 ▲	2.70	3,800	3,800	3,500	6,900	26,220,000
16/08/2011	3,700	0.10 ▲	2.78	3,500	3,800	3,500	5,300	19,610,000
15/08/2011	3,600	-0.10 ▼	-2.70	3,800	3,800	3,600	800	2,880,000
12/08/2011	3,700	0.10 ▲	2.78	3,800	3,800	3,700	600	2,220,000
11/08/2011	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	2,900	10,440,000
10/08/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,600	5,920,000
09/08/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	12,000	44,400,000
08/08/2011	3,700	-0.10 ▼	-2.63	3,900	4,000	3,700	9,100	33,670,000
05/08/2011	3,800	0.00 ■■	0.00	3,700	3,800	3,700	300	1,140,000
04/08/2011	3,800	0.10 ▲	2.70	3,600	3,800	3,500	3,700	14,060,000
03/08/2011	3,700	-0.10 ▼	-2.63	3,500	3,700	3,500	3,000	11,100,000
02/08/2011	3,800	0.00 ■■	0.00	3,500	3,900	3,500	4,300	16,340,000
01/08/2011	3,800	-0.10 ▼	-2.56	3,700	3,800	3,600	3,100	11,780,000
29/07/2011	3,900	0.00 ■■	0.00	3,700	3,900	3,600	14,300	55,770,000
28/07/2011	3,900	0.10 ▲	2.63	3,700	3,900	3,700	2,400	9,360,000
27/07/2011	3,800	0.10 ▲	2.70	3,700	3,800	3,700	1,600	6,080,000
26/07/2011	3,700	0.10 ▲	2.78	3,600	3,700	3,600	4,100	15,170,000
25/07/2011	3,600	-0.20 ▼	-5.26	3,800	3,800	3,600	6,900	24,840,000
22/07/2011	3,800	-0.20 ▼	-5.00	3,900	4,000	3,800	16,500	62,700,000
21/07/2011	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	12,000	48,000,000
20/07/2011	4,100	0.10 ▲	2.50	4,000	4,100	4,000	10,200	41,820,000
19/07/2011	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	5,400	21,600,000
18/07/2011	4,100	0.20 ▲	5.13	3,800	4,100	3,800	3,100	12,710,000
15/07/2011	3,900	0.00 ■■	0.00	4,000	4,000	3,900	2,500	9,750,000
14/07/2011	3,900	0.00 ■■	0.00	3,800	3,900	3,800	23,500	91,650,000
13/07/2011	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	0	0
12/07/2011	4,000	0.00 ■■	0.00	4,000	4,000	3,800	3,000	12,000,000
11/07/2011	4,000	0.00 ■■	0.00	4,100	4,100	3,800	9,400	37,600,000
08/07/2011	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	31,700	126,800,000
07/07/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
06/07/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	6,200	26,040,000
05/07/2011	4,200	0.20 ▲	5.00	4,100	4,200	4,100	14,000	58,800,000
04/07/2011	4,000	0.00 ■■	0.00	4,000	4,100	3,900	7,100	28,400,000
01/07/2011	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	28,000	112,000,000
30/06/2011	4,200	-0.10 ▼	-2.33	4,400	4,400	4,200	3,900	16,380,000
29/06/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,000	4,300,000
28/06/2011	4,300	-0.20 ▼	-4.44	4,700	4,700	4,300	3,400	14,620,000
27/06/2011	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	1,000	4,500,000
24/06/2011	4,600	0.10 ▲	2.22	4,200	4,700	4,200	10,900	50,140,000
23/06/2011	4,500	0.00 ■■	0.00	4,300	4,500	4,300	2,100	9,450,000
22/06/2011	4,500	-0.30 ▼	-6.25	4,500	4,500	4,400	6,600	29,700,000
21/06/2011	4,800	0.30 ▲	6.67	4,500	4,800	4,500	5,900	28,320,000
20/06/2011	4,500	-0.20 ▼	-4.26	4,600	4,600	4,500	13,700	61,650,000
17/06/2011	4,700	-0.50 ▼	-9.62	4,900	4,900	4,700	31,500	148,050,000
16/06/2011	5,200	0.10 ▲	1.96	4,900	5,200	4,900	32,000	166,400,000
15/06/2011	5,100	-0.40 ▼	-7.27	5,100	5,400	5,100	12,600	64,260,000
14/06/2011	5,500	0.30 ▲	5.77	5,500	5,500	5,000	39,800	218,900,000
13/06/2011	5,200	0.30 ▲	6.12	4,900	5,200	4,900	25,200	131,040,000
10/06/2011	4,900	0.30 ▲	6.52	4,800	4,900	4,800	94,900	465,010,000
09/06/2011	4,600	-0.10 ▼	-2.13	4,500	4,800	4,500	20,100	92,460,000
08/06/2011	4,700	-0.10 ▼	-2.08	5,000	5,000	4,700	9,200	43,240,000
07/06/2011	4,800	-0.10 ▼	-2.04	4,800	4,800	4,600	17,700	84,960,000
06/06/2011	4,900	0.10 ▲	2.08	4,500	4,900	4,400	1,100	5,390,000
03/06/2011	4,800	-0.10 ▼	-2.04	5,100	5,100	4,600	17,000	81,600,000
02/06/2011	4,900	0.30 ▲	6.52	4,900	4,900	4,600	18,400	90,160,000
01/06/2011	4,600	0.20 ▲	4.55	4,500	4,600	4,500	18,800	86,480,000
31/05/2011	4,400	-0.30 ▼	-6.38	4,300	4,700	4,300	6,000	26,400,000
30/05/2011	4,700	0.30 ▲	6.82	4,100	4,700	4,100	18,400	86,480,000
27/05/2011	4,400	-0.10 ▼	-2.22	4,000	4,400	4,000	4,200	18,480,000
26/05/2011	4,500	0.10 ▲	2.27	4,100	4,500	4,100	21,300	95,850,000
25/05/2011	4,400	-0.20 ▼	-4.35	4,500	4,900	4,300	21,500	94,600,000
24/05/2011	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	2,800	12,880,000
23/05/2011	4,900	-0.20 ▼	-3.92	5,000	5,000	4,900	5,200	25,480,000
20/05/2011	5,100	-0.40 ▼	-7.27	5,500	5,500	5,100	4,600	23,460,000
19/05/2011	5,500	0.00 ■■	0.00	5,300	5,500	5,300	6,800	37,400,000
18/05/2011	5,500	0.10 ▲	1.85	5,200	5,600	5,200	2,200	12,100,000
17/05/2011	5,400	-0.30 ▼	-5.26	5,400	5,900	5,400	16,800	90,720,000
16/05/2011	5,700	0.00 ■■	0.00	5,900	6,000	5,700	5,200	29,640,000
13/05/2011	5,700	0.10 ▲	1.79	5,700	5,900	5,600	19,600	111,720,000
12/05/2011	5,600	-0.40 ▼	-6.67	5,400	6,000	5,400	4,800	26,880,000
11/05/2011	6,000	0.10 ▲	1.69	6,000	6,000	5,500	9,000	54,000,000
10/05/2011	5,900	0.10 ▲	1.72	6,000	6,000	5,700	5,000	29,500,000
09/05/2011	5,800	0.10 ▲	1.75	5,300	5,800	5,300	4,000	23,200,000
06/05/2011	5,700	0.10 ▲	1.79	5,600	5,800	5,600	25,200	143,640,000
05/05/2011	5,600	-0.10 ▼	-1.75	5,900	5,900	5,600	3,000	16,800,000
04/05/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	8,500	48,450,000
29/04/2011	5,700	0.00 ■■	0.00	5,500	5,700	5,500	4,300	24,510,000
28/04/2011	5,700	0.20 ▲	3.64	5,600	5,700	5,500	11,500	65,550,000
27/04/2011	5,500	0.10 ▲	1.85	5,500	5,500	5,500	32,500	178,750,000
26/04/2011	5,400	-0.50 ▼	-8.47	5,400	5,600	5,400	29,700	160,380,000
25/04/2011	5,900	0.40 ▲	7.27	5,300	5,900	5,300	15,300	90,270,000
22/04/2011	5,500	-0.20 ▼	-3.51	5,400	5,700	5,400	8,400	46,200,000
21/04/2011	5,700	-0.10 ▼	-1.72	5,700	6,000	5,600	6,500	37,050,000
20/04/2011	5,800	0.00 ■■	0.00	6,000	6,000	5,800	9,400	54,520,000
19/04/2011	5,800	-0.20 ▼	-3.33	5,600	6,000	5,600	20,400	118,320,000
18/04/2011	6,000	-0.40 ▼	-6.25	6,000	6,600	5,900	20,100	120,600,000
15/04/2011	6,400	-0.20 ▼	-3.03	6,300	6,500	6,300	34,800	222,720,000
14/04/2011	6,600	-0.20 ▼	-2.94	6,700	6,800	6,600	11,600	76,560,000
13/04/2011	6,800	-0.20 ▼	-2.86	6,800	6,900	6,700	10,600	72,080,000
08/04/2011	7,000	-0.10 ▼	-1.41	7,000	7,000	6,900	4,400	30,800,000
07/04/2011	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	9,700	68,870,000
06/04/2011	7,200	0.20 ▲	2.86	7,000	7,200	7,000	12,500	90,000,000
05/04/2011	7,000	-0.20 ▼	-2.78	7,100	7,200	7,000	10,100	70,700,000
04/04/2011	7,200	0.00 ■■	0.00	7,200	7,200	6,800	600	4,320,000
01/04/2011	7,200	0.10 ▲	1.41	7,000	7,200	6,900	9,800	70,560,000
31/03/2011	7,100	-0.30 ▼	-4.05	7,300	7,300	7,100	9,000	63,900,000
30/03/2011	7,400	0.00 ■■	0.00	7,100	7,400	7,100	4,100	30,340,000
29/03/2011	7,400	-0.10 ▼	-1.33	7,500	7,500	7,300	6,400	47,360,000
28/03/2011	7,500	0.50 ▲	7.14	7,400	7,500	7,200	20,900	156,750,000
25/03/2011	7,000	-0.20 ▼	-2.78	7,100	7,200	7,000	13,300	93,100,000
24/03/2011	7,200	-0.20 ▼	-2.70	7,300	7,300	7,200	13,900	100,080,000
23/03/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,200	5,400	39,960,000
22/03/2011	7,400	-0.20 ▼	-2.63	7,600	7,600	7,400	8,500	62,900,000
21/03/2011	7,600	0.00 ■■	0.00	7,600	7,800	7,500	4,700	35,720,000
18/03/2011	7,600	0.30 ▲	4.11	7,300	7,600	7,300	22,700	172,520,000
17/03/2011	7,300	0.20 ▲	2.82	7,200	7,300	7,000	31,000	226,300,000
16/03/2011	7,100	-0.10 ▼	-1.39	7,500	7,500	6,900	6,300	44,730,000
15/03/2011	7,200	-0.20 ▼	-2.70	7,300	7,400	7,200	4,500	32,400,000
14/03/2011	7,400	-0.50 ▼	-6.33	8,000	8,000	7,400	3,200	23,680,000
11/03/2011	7,900	0.40 ▲	5.33	7,600	7,900	7,600	42,800	338,120,000
10/03/2011	7,500	0.40 ▲	5.63	7,200	7,500	7,200	11,700	87,750,000
09/03/2011	7,100	-0.40 ▼	-5.33	7,200	7,400	7,000	13,900	98,690,000
08/03/2011	7,500	0.00 ■■	0.00	7,400	7,500	7,400	16,300	122,250,000
07/03/2011	7,500	0.10 ▲	1.35	7,400	7,500	7,400	3,200	24,000,000
04/03/2011	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	6,400	47,360,000
03/03/2011	7,500	0.20 ▲	2.74	7,700	7,700	7,200	5,500	41,250,000
02/03/2011	7,300	-0.30 ▼	-3.95	7,700	7,700	7,300	5,300	38,690,000
01/03/2011	7,600	-0.40 ▼	-5.00	7,900	7,900	7,500	21,500	163,400,000
28/02/2011	8,000	-0.20 ▼	-2.44	8,200	8,200	7,800	5,700	45,600,000
25/02/2011	8,200	0.30 ▲	3.80	7,900	8,200	7,900	16,800	137,760,000
24/02/2011	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	8,300	65,570,000
23/02/2011	8,000	0.10 ▲	1.27	7,900	8,000	7,800	18,600	148,800,000
22/02/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,700	9,200	72,680,000
21/02/2011	7,900	-0.20 ▼	-2.47	7,800	8,000	7,600	28,600	225,940,000
18/02/2011	8,100	-0.20 ▼	-2.41	8,400	8,400	8,000	37,200	301,320,000
17/02/2011	8,300	-0.10 ▼	-1.19	8,600	8,600	8,300	13,800	114,540,000
16/02/2011	8,400	-0.40 ▼	-4.55	8,700	8,700	8,400	8,000	67,200,000
15/02/2011	8,800	0.00 ■■	0.00	8,600	8,900	8,600	3,100	27,280,000
14/02/2011	8,800	-0.10 ▼	-1.12	8,800	8,900	8,700	4,500	39,600,000
11/02/2011	8,900	0.10 ▲	1.14	8,800	9,000	8,700	9,500	84,550,000
10/02/2011	8,800	0.00 ■■	0.00	8,700	9,000	8,700	1,900	16,720,000
09/02/2011	8,800	-0.40 ▼	-4.35	9,300	9,300	8,600	18,700	164,560,000
08/02/2011	9,200	0.30 ▲	3.37	9,300	9,300	9,200	400	3,680,000
28/01/2011	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	14,600	129,940,000
27/01/2011	9,000	0.10 ▲	1.12	9,100	9,100	8,700	10,000	90,000,000
26/01/2011	8,900	0.30 ▲	3.49	8,600	8,900	8,600	2,800	24,920,000
25/01/2011	8,600	0.00 ■■	0.00	9,000	9,000	8,600	13,700	117,820,000
24/01/2011	8,600	-0.60 ▼	-6.52	9,000	9,000	8,600	35,600	306,160,000
21/01/2011	9,200	0.00 ■■	0.00	9,400	9,400	8,800	13,000	119,600,000
20/01/2011	9,200	0.10 ▲	1.10	9,100	9,300	9,000	21,800	200,560,000
19/01/2011	9,100	0.00 ■■	0.00	9,200	9,200	8,700	57,200	520,520,000
18/01/2011	9,100	-0.30 ▼	-3.19	9,300	9,400	9,100	20,200	183,820,000
17/01/2011	9,400	0.10 ▲	1.08	9,400	9,600	9,400	9,400	88,360,000
14/01/2011	9,300	0.10 ▲	1.09	9,500	9,500	9,300	7,700	71,610,000
13/01/2011	9,200	0.10 ▲	1.10	9,100	9,400	9,100	2,700	24,840,000
12/01/2011	9,100	0.10 ▲	1.11	9,500	9,500	9,000	17,000	154,700,000
11/01/2011	9,000	-0.50 ▼	-5.26	9,200	9,300	9,000	23,200	208,800,000
10/01/2011	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	12,200	115,900,000
07/01/2011	9,600	-0.30 ▼	-3.03	9,600	9,700	9,600	17,500	168,000,000
06/01/2011	9,900	0.10 ▲	1.02	9,800	9,900	9,500	12,600	124,740,000
05/01/2011	9,800	-0.20 ▼	-2.00	9,900	9,900	9,700	11,300	110,740,000
04/01/2011	10,000	0.00 ■■	0.00	9,800	10,200	9,800	25,300	253,000,000
31/12/2010	10,000	0.00 ■■	0.00	9,900	10,200	9,700	71,800	718,000,000
30/12/2010	10,000	-0.20 ▼	-1.96	10,200	10,300	9,800	26,200	262,000,000
29/12/2010	10,200	-0.10 ▼	-0.97	10,400	10,400	10,200	1,000	10,200,000
28/12/2010	10,300	0.30 ▲	3.00	10,500	10,500	10,200	14,400	148,320,000
27/12/2010	10,000	0.00 ■■	0.00	9,900	10,200	9,900	18,900	189,000,000
24/12/2010	10,000	0.00 ■■	0.00	10,200	10,200	10,000	26,400	264,000,000
23/12/2010	10,000	-0.30 ▼	-2.91	10,500	10,500	9,900	47,400	474,000,000
22/12/2010	10,300	-0.60 ▼	-5.50	10,800	11,000	10,300	45,000	463,500,000
21/12/2010	10,900	-0.10 ▼	-0.91	11,000	11,000	10,700	31,000	337,900,000
20/12/2010	11,000	-0.40 ▼	-3.51	12,100	12,100	11,000	55,600	611,600,000
17/12/2010	11,400	0.50 ▲	4.59	11,400	11,400	11,300	149,300	1,702,020,000
16/12/2010	10,900	0.70 ▲	6.86	10,100	10,900	10,000	140,700	1,533,630,000
15/12/2010	10,200	-0.20 ▼	-1.92	10,100	10,500	10,000	20,300	207,060,000
14/12/2010	10,400	-0.70 ▼	-6.31	11,100	11,100	10,400	62,400	648,960,000
13/12/2010	11,100	0.60 ▲	5.71	11,100	11,100	10,900	83,800	930,180,000
10/12/2010	10,500	0.40 ▲	3.96	10,100	10,500	10,000	89,100	935,550,000
09/12/2010	10,100	0.00 ■■	0.00	10,000	10,200	9,500	33,700	340,370,000
08/12/2010	10,100	-0.50 ▼	-4.72	10,200	10,200	10,100	33,500	338,350,000
07/12/2010	10,600	-0.50 ▼	-4.50	11,200	11,300	10,600	58,300	617,980,000
06/12/2010	11,100	0.00 ■■	0.00	11,100	11,800	10,600	64,100	711,510,000
03/12/2010	11,100	0.60 ▲	5.71	11,000	11,100	10,900	138,300	1,535,130,000
02/12/2010	10,500	0.60 ▲	6.06	10,400	10,700	10,000	81,400	854,700,000
01/12/2010	9,900	-0.50 ▼	-4.81	11,000	11,000	9,900	69,900	692,010,000
30/11/2010	10,400	0.30 ▲	2.97	10,300	10,400	10,100	107,200	1,114,880,000
29/11/2010	10,100	0.60 ▲	6.32	9,200	10,100	9,200	107,000	1,080,700,000
26/11/2010	9,500	-0.10 ▼	-1.04	9,600	9,800	9,300	52,900	502,550,000
25/11/2010	9,600	0.50 ▲	5.49	9,400	9,600	9,400	57,500	552,000,000
24/11/2010	9,100	-0.20 ▼	-2.15	9,200	9,200	9,000	26,800	243,880,000
23/11/2010	9,300	0.20 ▲	2.20	9,000	9,300	9,000	8,900	82,770,000
22/11/2010	9,100	-0.10 ▼	-1.09	8,900	9,100	8,800	16,800	152,880,000
19/11/2010	9,200	-0.30 ▼	-3.16	9,500	9,500	9,100	23,900	219,880,000
18/11/2010	9,500	0.50 ▲	5.56	9,200	9,500	9,100	39,700	377,150,000
17/11/2010	9,000	0.20 ▲	2.27	9,200	9,200	8,900	27,500	247,500,000
16/11/2010	8,800	-0.30 ▼	-3.30	9,200	9,200	8,600	50,900	447,920,000
15/11/2010	9,100	-0.50 ▼	-5.21	10,000	10,000	9,100	30,000	273,000,000
12/11/2010	9,600	-0.10 ▼	-1.03	9,700	9,700	9,200	21,000	201,600,000
11/11/2010	9,700	-0.20 ▼	-2.02	9,900	9,900	9,600	31,400	304,580,000
10/11/2010	9,900	0.00 ■■	0.00	10,000	10,100	9,800	25,900	256,410,000
09/11/2010	9,900	-0.40 ▼	-3.88	10,000	10,000	9,800	44,600	441,540,000
08/11/2010	10,300	-0.30 ▼	-2.83	10,300	10,300	10,300	3,200	32,960,000
05/11/2010	10,600	0.30 ▲	2.91	10,500	10,700	10,500	18,900	200,340,000
04/11/2010	10,300	-0.10 ▼	-0.96	10,300	10,500	10,200	20,600	212,180,000
03/11/2010	10,400	-0.10 ▼	-0.95	10,500	10,500	10,300	23,400	243,360,000
02/11/2010	10,500	-0.10 ▼	-0.94	10,500	10,600	10,300	19,400	203,700,000
01/11/2010	10,600	-0.10 ▼	-0.93	10,500	10,600	10,500	13,700	145,220,000
29/10/2010	10,700	0.10 ▲	0.94	10,900	10,900	10,700	12,000	128,400,000
28/10/2010	10,600	-0.10 ▼	-0.93	10,700	10,700	10,500	21,900	232,140,000
27/10/2010	10,700	-0.50 ▼	-4.46	10,800	10,900	10,700	16,700	178,690,000
26/10/2010	11,200	0.50 ▲	4.67	11,000	11,200	11,000	91,500	1,024,800,000
25/10/2010	10,700	0.10 ▲	0.94	10,600	10,900	10,300	25,800	276,060,000
22/10/2010	10,600	-0.20 ▼	-1.85	10,700	10,700	10,500	48,000	508,800,000
21/10/2010	10,800	0.20 ▲	1.89	10,800	11,300	10,600	42,700	461,160,000
20/10/2010	10,600	-0.50 ▼	-4.50	10,900	10,900	10,600	67,600	716,560,000
19/10/2010	11,100	-0.20 ▼	-1.77	11,300	11,400	11,000	61,000	677,100,000
18/10/2010	11,300	-0.20 ▼	-1.74	11,400	11,500	11,300	26,200	296,060,000
15/10/2010	11,500	-0.20 ▼	-1.71	11,400	11,600	11,300	12,000	138,000,000
14/10/2010	11,700	-0.20 ▼	-1.68	11,800	12,000	11,400	26,600	311,220,000
13/10/2010	11,900	0.10 ▲	0.85	11,700	11,900	11,700	22,100	262,990,000
12/10/2010	11,800	0.00 ■■	0.00	12,000	12,000	11,200	43,500	513,300,000
11/10/2010	11,800	0.00 ■■	0.00	12,000	12,500	11,800	29,300	345,740,000
08/10/2010	11,800	-0.10 ▼	-0.84	12,100	12,100	11,400	46,900	553,420,000
07/10/2010	11,900	-0.40 ▼	-3.25	12,500	12,500	11,800	28,600	340,340,000
06/10/2010	12,300	0.40 ▲	3.36	12,100	12,300	12,000	40,000	492,000,000
05/10/2010	11,900	0.00 ■■	0.00	11,500	12,200	11,500	46,500	553,350,000
04/10/2010	11,900	-0.60 ▼	-4.80	12,000	12,000	11,700	104,200	1,239,980,000
01/10/2010	12,500	-0.20 ▼	-1.57	13,100	13,100	12,400	36,900	461,250,000
30/09/2010	12,700	0.10 ▲	0.79	12,600	12,700	12,500	13,200	167,640,000
29/09/2010	12,600	-0.30 ▼	-2.33	12,800	12,800	12,500	37,700	475,020,000
28/09/2010	12,900	-0.10 ▼	-0.77	13,400	13,400	12,900	29,400	379,260,000
27/09/2010	13,000	0.10 ▲	0.78	13,000	13,000	12,700	62,900	817,700,000
24/09/2010	12,900	0.30 ▲	2.38	13,000	13,100	12,700	53,100	684,990,000
23/09/2010	12,600	-0.70 ▼	-5.26	13,000	13,100	12,600	71,400	899,640,000
22/09/2010	13,300	0.20 ▲	1.53	13,000	13,400	13,000	58,400	776,720,000
21/09/2010	13,100	-0.30 ▼	-2.24	13,200	13,500	13,100	67,000	877,700,000
20/09/2010	13,400	-0.60 ▼	-4.29	14,400	14,400	13,200	48,900	655,260,000
17/09/2010	14,000	0.90 ▲	6.87	13,500	14,000	13,200	94,600	1,324,400,000
16/09/2010	13,100	-0.20 ▼	-1.50	13,300	13,400	13,000	84,000	1,100,400,000
15/09/2010	13,300	-0.20 ▼	-1.48	13,700	13,700	13,100	42,000	558,600,000
14/09/2010	13,500	0.20 ▲	1.50	13,500	13,700	13,200	24,500	330,750,000
13/09/2010	13,300	-0.90 ▼	-6.34	13,400	14,100	13,300	108,000	1,436,400,000
10/09/2010	14,200	0.60 ▲	4.41	14,200	14,400	13,400	406,100	5,766,620,000
09/09/2010	13,600	0.70 ▲	5.43	13,000	13,600	13,000	158,400	2,154,240,000
08/09/2010	12,900	-0.20 ▼	-1.53	12,600	13,000	12,600	115,000	1,483,500,000
07/09/2010	13,100	-0.80 ▼	-5.76	13,800	14,000	13,000	95,400	1,249,740,000
06/09/2010	13,900	0.80 ▲	6.11	13,500	13,900	13,200	174,100	2,419,990,000
01/09/2010	13,100	-0.10 ▼	-0.76	13,200	13,300	12,500	156,800	2,054,080,000
31/08/2010	13,200	0.70 ▲	5.60	13,100	13,300	12,600	153,800	2,030,160,000
30/08/2010	12,500	0.70 ▲	5.93	12,500	12,500	12,200	47,400	592,500,000
27/08/2010	11,800	0.10 ▲	0.85	11,500	11,900	11,300	63,800	752,840,000
26/08/2010	11,700	0.40 ▲	3.54	11,500	12,000	11,100	108,300	1,267,110,000
25/08/2010	11,300	-0.70 ▼	-5.83	12,000	12,000	11,200	163,000	1,841,900,000
24/08/2010	12,000	-0.70 ▼	-5.51	12,500	12,500	12,000	130,700	1,568,400,000
23/08/2010	12,700	-0.30 ▼	-2.31	13,200	13,200	12,600	31,500	400,050,000
20/08/2010	13,000	-0.10 ▼	-0.76	13,200	13,300	12,600	81,800	1,063,400,000
19/08/2010	13,100	-0.10 ▼	-0.76	13,400	13,400	12,900	57,900	758,490,000
18/08/2010	13,200	-0.40 ▼	-2.94	13,800	13,800	13,000	72,000	950,400,000
17/08/2010	13,600	-0.30 ▼	-2.16	14,600	14,600	13,200	97,900	1,331,440,000
16/08/2010	13,900	0.70 ▲	5.30	13,200	13,900	13,200	70,200	975,780,000
13/08/2010	13,200	0.90 ▲	7.32	12,800	13,200	12,300	184,600	2,436,720,000
12/08/2010	12,300	-0.90 ▼	-6.82	12,600	12,800	12,200	190,800	2,346,840,000
11/08/2010	13,200	0.90 ▲	7.32	12,400	13,200	12,400	108,800	1,436,160,000
10/08/2010	12,300	-0.70 ▼	-5.38	13,000	13,000	12,200	109,000	1,340,700,000
09/08/2010	13,000	-0.90 ▼	-6.47	13,700	13,800	12,800	123,900	1,610,700,000
06/08/2010	13,900	-0.40 ▼	-2.80	14,200	14,200	13,500	144,500	2,008,550,000
05/08/2010	14,300	0.00 ■■	0.00	13,400	14,800	13,400	89,500	1,279,850,000
04/08/2010	14,300	-0.60 ▼	-4.03	15,000	15,000	14,100	161,300	2,306,590,000
03/08/2010	14,900	-0.10 ▼	-0.67	15,200	15,500	14,800	57,700	859,730,000
02/08/2010	15,000	-0.50 ▼	-3.23	15,800	15,800	15,000	60,300	904,500,000
30/07/2010	15,500	-0.10 ▼	-0.64	15,500	15,900	15,200	70,600	1,094,300,000
29/07/2010	15,600	0.30 ▲	1.96	15,400	15,600	15,000	72,400	1,129,440,000
28/07/2010	15,300	-0.40 ▼	-2.55	15,800	16,400	15,000	128,000	1,958,400,000
27/07/2010	15,700	0.30 ▲	1.95	15,200	16,500	15,000	144,000	2,260,800,000
26/07/2010	15,400	-0.70 ▼	-4.35	16,100	16,200	15,100	179,000	2,756,600,000
23/07/2010	16,100	-0.10 ▼	-0.62	16,100	16,400	15,800	130,800	2,105,880,000
22/07/2010	16,200	-0.60 ▼	-3.57	16,500	16,900	15,900	136,800	2,216,160,000
21/07/2010	16,800	-1.10 ▼	-6.15	18,200	18,800	16,700	172,000	2,889,600,000
20/07/2010	17,900	0.90 ▲	5.29	17,900	17,900	17,000	563,300	10,083,070,000
19/07/2010	17,000	1.20 ▲	7.59	15,500	17,000	15,500	723,500	12,299,500,000
16/07/2010	15,800	0.00 ■■	0.00	15,500	16,200	15,200	221,900	3,506,020,000
15/07/2010	15,800	0.50 ▲	3.27	15,200	16,000	15,200	157,700	2,491,660,000
14/07/2010	15,300	-0.70 ▼	-4.38	16,000	16,000	15,100	85,400	1,306,620,000
13/07/2010	16,000	0.50 ▲	3.23	16,200	16,200	15,500	167,800	2,684,800,000
12/07/2010	15,500	0.80 ▲	5.44	14,600	15,500	14,500	112,800	1,748,400,000
09/07/2010	14,700	-0.20 ▼	-1.34	14,700	14,800	14,300	119,800	1,761,060,000
08/07/2010	14,900	-0.10 ▼	-0.67	14,900	15,000	14,700	98,600	1,469,140,000
07/07/2010	15,000	-0.60 ▼	-3.85	15,800	15,800	14,700	106,700	1,600,500,000
06/07/2010	15,600	0.00 ■■	0.00	16,600	16,600	15,200	146,500	2,285,400,000
05/07/2010	15,600	0.90 ▲	6.12	15,000	15,600	15,000	120,900	1,886,040,000
02/07/2010	14,700	-0.10 ▼	-0.68	14,700	14,900	14,400	189,100	2,779,770,000
01/07/2010	14,800	-0.30 ▼	-1.99	14,000	15,500	14,000	116,400	1,722,720,000
30/06/2010	15,100	-0.80 ▼	-5.03	15,300	15,400	14,900	278,500	4,205,350,000
29/06/2010	15,900	-0.30 ▼	-1.85	16,200	16,500	15,800	219,300	3,486,870,000
28/06/2010	16,200	-0.20 ▼	-1.22	16,200	16,800	15,700	171,400	2,776,680,000
25/06/2010	16,400	0.90 ▲	5.81	16,400	16,400	15,700	890,100	14,597,640,000
24/06/2010	15,500	0.80 ▲	5.44	14,800	15,500	14,500	345,800	5,359,900,000
23/06/2010	14,700	0.20 ▲	1.38	14,500	14,700	13,900	161,400	2,372,580,000
22/06/2010	14,500	-0.10 ▼	-0.68	14,500	14,700	14,300	139,200	2,018,400,000
21/06/2010	14,600	0.30 ▲	2.10	14,300	14,800	14,000	210,900	3,079,140,000
18/06/2010	14,300	0.20 ▲	1.42	14,000	14,800	14,000	164,100	2,346,630,000
17/06/2010	14,100	-0.70 ▼	-4.73	14,000	14,600	13,800	230,800	3,254,280,000
16/06/2010	14,800	0.20 ▲	1.37	14,700	15,000	14,600	253,600	3,753,280,000
15/06/2010	14,600	0.80 ▲	5.80	13,900	14,700	13,800	256,100	3,739,060,000
14/06/2010	13,800	0.70 ▲	5.34	14,000	14,000	13,500	327,900	4,525,020,000
11/06/2010	13,100	0.70 ▲	5.65	12,500	13,100	12,500	190,400	2,494,240,000
10/06/2010	12,400	0.70 ▲	5.98	12,000	12,400	11,800	211,000	2,616,400,000
09/06/2010	11,700	-0.20 ▼	-1.68	11,700	11,700	11,600	16,900	197,730,000
08/06/2010	11,900	0.20 ▲	1.71	11,800	11,900	11,400	35,000	416,500,000
07/06/2010	11,700	-0.30 ▼	-2.50	11,500	11,700	11,400	44,000	514,800,000
04/06/2010	12,000	-0.10 ▼	-0.83	12,200	12,200	11,800	21,700	260,400,000
03/06/2010	12,100	0.00 ■■	0.00	12,400	12,600	12,000	24,000	290,400,000
02/06/2010	12,100	0.10 ▲	0.83	12,300	12,300	12,000	24,500	296,450,000
01/06/2010	12,000	0.00 ■■	0.00	11,900	12,100	11,900	34,000	408,000,000
31/05/2010	12,000	-0.50 ▼	-4.00	13,000	13,000	11,800	38,400	460,800,000
28/05/2010	12,500	0.30 ▲	2.46	12,400	12,800	12,300	85,200	1,065,000,000
27/05/2010	12,200	-0.20 ▼	-1.61	12,200	12,200	11,800	31,800	387,960,000
26/05/2010	12,400	0.50 ▲	4.20	12,200	12,400	11,700	33,600	416,640,000
25/05/2010	11,900	0.00 ■■	0.00	12,000	12,200	11,900	15,000	178,500,000
24/05/2010	11,900	0.70 ▲	6.25	11,800	12,000	11,500	21,000	249,900,000
21/05/2010	11,200	-0.90 ▼	-7.44	12,000	12,000	11,200	144,400	1,617,280,000
20/05/2010	12,100	0.30 ▲	2.54	11,800	12,400	11,400	54,600	660,660,000
19/05/2010	11,800	-0.60 ▼	-4.84	12,700	12,700	11,800	78,100	921,580,000
18/05/2010	12,400	-0.30 ▼	-2.36	12,600	12,800	12,400	60,000	744,000,000
17/05/2010	12,700	-0.70 ▼	-5.22	13,900	13,900	12,600	41,700	529,590,000
14/05/2010	13,400	0.80 ▲	6.35	12,600	13,400	12,600	76,400	1,023,760,000
13/05/2010	12,600	-0.10 ▼	-0.79	12,700	13,000	12,200	83,900	1,057,140,000
12/05/2010	12,700	-1.00 ▼	-7.30	13,500	13,500	12,600	243,600	3,093,720,000
11/05/2010	13,700	-0.70 ▼	-4.86	14,600	14,600	13,400	190,000	2,603,000,000
10/05/2010	14,400	-0.80 ▼	-5.26	15,300	15,300	14,400	53,600	771,840,000
07/05/2010	15,200	0.10 ▲	0.66	15,600	15,700	14,700	241,200	3,666,240,000
06/05/2010	15,100	0.80 ▲	5.59	14,400	15,100	13,900	333,100	5,029,810,000
05/05/2010	14,300	0.80 ▲	5.93	14,000	14,300	13,000	306,700	4,385,810,000
04/05/2010	13,500	0.70 ▲	5.47	13,100	13,500	13,000	181,700	2,452,950,000
29/04/2010	12,800	0.30 ▲	2.40	12,600	12,900	12,500	64,400	824,320,000
28/04/2010	12,500	-0.20 ▼	-1.57	12,700	12,700	12,400	79,700	996,250,000
27/04/2010	12,700	0.00 ■■	0.00	12,800	13,000	12,200	53,700	681,990,000
26/04/2010	12,700	-0.50 ▼	-3.79	13,200	13,200	12,700	62,800	797,560,000
22/04/2010	13,200	-0.70 ▼	-5.04	13,900	14,200	12,600	56,100	740,520,000
21/04/2010	13,900	1.00 ▲	7.75	12,900	13,900	12,700	318,300	4,424,370,000
20/04/2010	12,900	-0.10 ▼	-0.77	12,800	13,300	12,700	109,700	1,415,130,000
19/04/2010	13,000	0.60 ▲	4.84	12,500	13,100	12,000	184,700	2,401,100,000
16/04/2010	12,400	0.20 ▲	1.64	12,500	12,500	12,200	58,100	720,440,000
15/04/2010	12,200	0.20 ▲	1.67	12,200	12,300	12,000	25,500	311,100,000
14/04/2010	12,000	-0.40 ▼	-3.23	12,200	12,300	12,000	8,800	105,600,000
13/04/2010	12,400	0.00 ■■	0.00	12,400	12,500	12,100	62,800	778,720,000
12/04/2010	12,400	0.20 ▲	1.64	12,200	12,400	12,200	45,700	566,680,000
09/04/2010	12,200	0.10 ▲	0.83	12,300	12,400	12,100	43,000	524,600,000
08/04/2010	12,100	0.30 ▲	2.54	12,000	12,200	11,900	57,900	700,590,000
07/04/2010	11,800	-0.10 ▼	-0.84	12,000	12,000	11,800	26,500	312,700,000
06/04/2010	11,900	-0.30 ▼	-2.46	11,900	12,000	11,800	31,900	379,610,000
05/04/2010	12,200	0.40 ▲	3.39	12,500	12,500	11,800	31,700	386,740,000
02/04/2010	11,800	-0.20 ▼	-1.67	12,100	12,200	11,800	9,200	108,560,000
01/04/2010	12,000	0.30 ▲	2.56	12,000	12,000	11,900	11,700	140,400,000
31/03/2010	11,700	-0.10 ▼	-0.85	12,000	12,300	11,700	16,700	195,390,000
30/03/2010	11,800	0.10 ▲	0.85	11,800	11,800	11,600	34,400	405,920,000
29/03/2010	11,700	-0.50 ▼	-4.10	12,000	12,000	11,700	43,500	508,950,000
26/03/2010	12,200	0.10 ▲	0.83	12,100	12,200	12,000	23,000	280,600,000
25/03/2010	12,100	-0.40 ▼	-3.20	12,500	12,500	11,900	30,400	367,840,000
24/03/2010	12,500	0.30 ▲	2.46	12,200	12,500	12,200	23,400	292,500,000
23/03/2010	12,200	0.10 ▲	0.83	12,100	12,200	12,100	7,100	86,620,000
22/03/2010	12,100	-0.40 ▼	-3.20	12,500	12,500	12,000	29,600	358,160,000
19/03/2010	12,500	-0.10 ▼	-0.79	12,500	12,600	12,200	23,600	295,000,000
18/03/2010	12,600	0.40 ▲	3.28	12,500	12,800	12,100	70,000	882,000,000
17/03/2010	12,200	-0.30 ▼	-2.40	12,700	12,700	12,100	33,100	403,820,000
16/03/2010	12,500	-0.60 ▼	-4.58	13,500	13,600	12,300	41,200	515,000,000
15/03/2010	13,100	0.10 ▲	0.77	13,200	13,700	13,000	29,100	381,210,000
12/03/2010	13,000	-0.10 ▼	-0.76	13,100	13,200	12,800	41,500	539,500,000
11/03/2010	13,100	-0.40 ▼	-2.96	13,800	13,800	12,900	30,200	395,620,000
10/03/2010	13,500	0.00 ■■	0.00	14,000	14,000	13,000	114,700	1,548,450,000
09/03/2010	13,500	0.30 ▲	2.27	12,800	13,500	12,600	174,000	2,349,000,000
08/03/2010	13,200	0.50 ▲	3.94	12,500	13,300	12,300	111,700	1,474,440,000
05/03/2010	12,700	0.60 ▲	4.96	12,600	12,700	12,400	48,300	613,410,000
04/03/2010	12,100	-0.40 ▼	-3.20	13,100	13,100	12,000	21,800	263,780,000
03/03/2010	12,500	0.20 ▲	1.63	12,200	12,500	12,200	35,100	438,750,000
02/03/2010	12,300	-0.10 ▼	-0.81	12,500	12,500	12,000	68,500	842,550,000
01/03/2010	12,400	0.50 ▲	4.20	11,600	12,400	11,600	34,800	431,520,000
26/02/2010	11,900	0.40 ▲	3.48	11,600	11,900	11,600	13,600	161,840,000
25/02/2010	11,500	-0.20 ▼	-1.71	11,700	11,900	11,500	6,300	72,450,000
24/02/2010	11,700	0.10 ▲	0.86	12,000	12,000	11,600	5,400	63,180,000
23/02/2010	11,600	-0.40 ▼	-3.33	12,000	12,000	11,500	6,200	71,920,000
22/02/2010	12,000	0.10 ▲	0.84	12,000	12,000	12,000	7,300	87,600,000
12/02/2010	11,900	0.20 ▲	1.71	12,300	12,300	11,600	4,800	57,120,000
11/02/2010	11,700	0.50 ▲	4.46	11,600	11,900	11,500	10,400	121,680,000
10/02/2010	11,200	0.20 ▲	1.82	11,300	11,400	11,200	9,600	107,520,000
09/02/2010	11,000	-0.50 ▼	-4.35	11,300	11,400	11,000	29,900	328,900,000
08/02/2010	11,500	-0.20 ▼	-1.71	11,600	11,600	11,200	8,900	102,350,000
05/02/2010	11,700	-0.10 ▼	-0.85	11,800	11,800	11,500	17,300	202,410,000
04/02/2010	11,800	0.10 ▲	0.85	11,700	11,800	11,700	16,400	193,520,000
03/02/2010	11,700	0.20 ▲	1.74	11,800	11,900	11,600	20,900	244,530,000
02/02/2010	11,500	-0.10 ▼	-0.86	11,800	11,800	11,500	5,800	66,700,000
01/02/2010	11,600	-0.10 ▼	-0.85	11,500	11,600	11,400	12,800	148,480,000
29/01/2010	11,700	-0.10 ▼	-0.85	11,600	11,900	11,100	30,400	355,680,000
28/01/2010	11,800	-0.30 ▼	-2.48	12,000	12,200	11,800	13,400	158,120,000
27/01/2010	12,100	-0.50 ▼	-3.97	12,700	12,800	12,000	24,000	290,400,000
26/01/2010	12,600	0.60 ▲	5.00	12,200	12,700	12,200	65,800	829,080,000
25/01/2010	12,000	0.10 ▲	0.84	12,000	12,000	11,600	14,800	177,600,000
22/01/2010	11,900	0.10 ▲	0.85	11,300	12,000	10,900	41,600	495,040,000
21/01/2010	11,800	-0.20 ▼	-1.67	12,000	12,000	11,500	29,900	352,820,000
20/01/2010	12,000	-0.70 ▼	-5.51	12,500	12,600	11,700	49,300	591,600,000
19/01/2010	12,700	0.70 ▲	5.83	12,000	12,700	12,000	42,200	535,940,000
18/01/2010	12,000	-0.60 ▼	-4.76	12,300	12,300	11,800	108,800	1,305,600,000
15/01/2010	12,600	-0.70 ▼	-5.26	13,200	13,200	12,400	31,300	394,380,000
14/01/2010	13,300	-0.20 ▼	-1.48	13,500	13,800	13,100	29,600	393,680,000
13/01/2010	13,500	0.30 ▲	2.27	12,900	13,900	12,500	71,900	970,650,000
12/01/2010	13,200	-0.80 ▼	-5.71	14,000	14,000	13,200	61,400	810,480,000
11/01/2010	14,000	-1.00 ▼	-6.67	15,000	15,000	14,000	104,200	1,458,800,000
08/01/2010	15,000	0.60 ▲	4.17	15,100	15,100	13,500	265,500	3,982,500,000
07/01/2010	14,400	1.40 ▲	10.77	13,500	14,400	13,500	183,400	2,640,960,000
06/01/2010	13,000	-0.50 ▼	-3.70	14,000	14,000	13,000	75,800	985,400,000
05/01/2010	13,500	0.50 ▲	3.85	13,900	13,900	13,300	111,900	1,510,650,000
04/01/2010	13,000	0.80 ▲	6.56	12,900	13,000	12,900	55,400	720,200,000
31/12/2009	12,200	0.00 ■■	0.00	12,300	12,600	12,000	42,200	514,840,000
30/12/2009	12,200	0.20 ▲	1.67	12,200	12,500	12,100	19,300	235,460,000
29/12/2009	12,000	-0.60 ▼	-4.76	12,400	12,500	12,000	62,500	750,000,000
28/12/2009	12,600	-0.60 ▼	-4.55	13,500	13,500	12,400	19,500	245,700,000
25/12/2009	13,200	0.80 ▲	6.45	12,600	13,200	12,600	132,200	1,745,040,000
24/12/2009	12,400	0.10 ▲	0.81	12,300	12,600	12,300	34,400	426,560,000
23/12/2009	12,300	0.30 ▲	2.50	11,600	12,400	11,600	19,000	233,700,000
22/12/2009	12,000	-0.50 ▼	-4.00	12,700	12,700	12,000	11,500	138,000,000
21/12/2009	12,500	0.70 ▲	5.93	12,300	12,500	12,000	82,800	1,035,000,000
18/12/2009	11,800	0.40 ▲	3.51	11,500	11,800	11,500	32,100	378,780,000
17/12/2009	11,400	0.10 ▲	0.88	11,200	11,400	10,800	11,500	131,100,000
16/12/2009	11,300	-0.70 ▼	-5.83	11,700	11,900	11,300	19,000	214,700,000
15/12/2009	12,000	0.20 ▲	1.69	11,600	12,400	11,500	51,000	612,000,000
14/12/2009	11,800	0.80 ▲	7.27	11,500	11,800	11,200	52,300	617,140,000
11/12/2009	11,000	-0.40 ▼	-3.51	11,600	11,900	11,000	41,200	453,200,000
10/12/2009	11,400	-0.10 ▼	-0.87	11,900	12,300	11,300	38,000	433,200,000
09/12/2009	11,500	-0.90 ▼	-7.26	12,200	12,200	11,400	31,400	361,100,000
08/12/2009	12,400	-0.20 ▼	-1.59	12,600	12,600	12,000	15,400	190,960,000
07/12/2009	12,600	0.30 ▲	2.44	12,500	12,600	12,100	17,300	217,980,000
04/12/2009	12,300	-0.40 ▼	-3.15	12,500	13,000	12,200	41,500	510,450,000
03/12/2009	12,700	-0.20 ▼	-1.55	12,800	13,000	12,300	67,600	858,520,000
02/12/2009	12,900	-1.00 ▼	-7.19	13,800	13,800	12,900	49,400	637,260,000
01/12/2009	13,900	0.80 ▲	6.11	13,700	14,000	13,600	46,700	649,130,000
30/11/2009	13,100	0.60 ▲	4.80	12,400	13,100	12,400	37,000	484,700,000
27/11/2009	12,500	0.00 ■■	0.00	11,700	13,300	11,700	179,300	2,241,250,000
26/11/2009	12,500	-0.80 ▼	-6.02	12,500	13,300	12,500	59,600	745,000,000
25/11/2009	13,300	-0.70 ▼	-5.00	14,500	14,500	13,300	130,300	1,732,990,000
24/11/2009	14,000	-0.40 ▼	-2.78	15,000	15,000	14,000	19,100	267,400,000
23/11/2009	14,400	-0.30 ▼	-2.04	14,300	15,000	14,200	66,300	954,720,000
20/11/2009	14,700	-0.50 ▼	-3.29	15,500	15,500	14,500	43,100	633,570,000
19/11/2009	15,200	0.40 ▲	2.70	15,000	15,200	14,200	69,300	1,053,360,000
18/11/2009	14,800	0.30 ▲	2.07	14,600	15,000	14,500	25,800	381,840,000
17/11/2009	14,500	-0.50 ▼	-3.33	14,800	15,000	14,400	67,000	971,500,000
16/11/2009	15,000	0.00 ■■	0.00	15,000	15,300	14,800	49,300	739,500,000
13/11/2009	15,000	0.10 ▲	0.67	14,900	15,400	14,500	34,900	523,500,000
12/11/2009	14,900	0.40 ▲	2.76	14,800	14,900	14,400	39,300	585,570,000
11/11/2009	14,500	-0.20 ▼	-1.36	14,900	14,900	13,700	45,200	655,400,000
10/11/2009	14,700	-0.20 ▼	-1.34	15,000	15,000	13,900	37,800	555,660,000
09/11/2009	14,900	-0.20 ▼	-1.32	15,100	15,100	14,600	74,500	1,110,050,000
06/11/2009	15,100	-0.60 ▼	-3.82	16,500	16,600	15,000	63,300	955,830,000
05/11/2009	15,700	0.30 ▲	1.95	15,600	16,000	15,000	86,500	1,358,050,000
04/11/2009	15,400	0.40 ▲	2.67	14,500	15,800	14,200	124,600	1,918,840,000
03/11/2009	15,000	-0.80 ▼	-5.06	16,300	16,300	14,700	202,100	3,031,500,000
02/11/2009	15,800	-1.10 ▼	-6.51	17,900	17,900	15,800	190,500	3,009,900,000
30/10/2009	16,900	0.70 ▲	4.32	16,900	16,900	16,400	114,300	1,931,670,000
29/10/2009	16,200	-0.50 ▼	-2.99	16,500	16,800	15,600	265,300	4,297,860,000
28/10/2009	16,700	-0.70 ▼	-4.02	16,200	17,400	16,200	170,500	2,847,350,000
27/10/2009	17,400	-1.10 ▼	-5.95	17,400	17,400	17,400	19,500	339,300,000
26/10/2009	18,500	-1.00 ▼	-5.13	19,000	19,000	18,500	101,400	1,875,900,000
23/10/2009	19,500	0.30 ▲	1.56	19,800	20,000	18,500	560,300	10,925,850,000
22/10/2009	19,200	1.00 ▲	5.49	18,900	19,300	18,000	487,700	9,363,840,000
21/10/2009	18,200	1.10 ▲	6.43	18,200	18,200	17,400	461,400	8,397,480,000
20/10/2009	17,100	0.90 ▲	5.56	16,800	17,100	16,800	318,500	5,446,350,000
19/10/2009	16,200	0.30 ▲	1.89	15,800	16,200	15,400	122,500	1,984,500,000
16/10/2009	15,900	-0.80 ▼	-4.79	17,000	17,100	15,900	189,100	3,006,690,000
15/10/2009	16,700	-0.20 ▼	-1.18	16,900	17,400	16,400	207,700	3,468,590,000
14/10/2009	16,900	1.10 ▲	6.96	15,800	17,000	15,500	208,300	3,520,270,000
13/10/2009	15,800	-0.70 ▼	-4.24	17,400	17,400	15,600	134,100	2,118,780,000
12/10/2009	16,500	0.70 ▲	4.43	16,000	16,500	15,900	192,200	3,171,300,000
09/10/2009	15,800	0.70 ▲	4.64	15,100	16,000	15,100	242,700	3,834,660,000
08/10/2009	15,100	-0.30 ▼	-1.95	15,700	15,700	14,700	48,500	732,350,000
07/10/2009	15,400	0.00 ■■	0.00	15,900	15,900	15,300	90,600	1,395,240,000
06/10/2009	15,400	0.60 ▲	4.05	15,900	15,900	14,800	116,400	1,792,560,000
05/10/2009	14,800	-0.90 ▼	-5.73	15,400	15,500	14,500	109,800	1,625,040,000
02/10/2009	15,700	0.00 ■■	0.00	15,500	16,500	15,500	138,000	2,166,600,000
01/10/2009	15,700	-0.60 ▼	-3.68	17,400	17,400	15,200	388,400	6,097,880,000
30/09/2009	16,300	0.60 ▲	3.82	16,300	16,300	16,200	128,700	2,097,810,000
29/09/2009	15,700	0.90 ▲	6.08	15,000	15,700	15,000	304,100	4,774,370,000
28/09/2009	14,800	0.00 ■■	0.00	14,600	14,800	14,500	220,200	3,258,960,000
25/09/2009	14,800	0.40 ▲	2.78	14,800	14,800	14,500	71,300	1,055,240,000
24/09/2009	14,400	-0.40 ▼	-2.70	15,000	15,000	14,400	36,800	529,920,000
23/09/2009	14,800	-0.10 ▼	-0.67	15,000	15,200	14,700	117,100	1,733,080,000
22/09/2009	14,900	-0.30 ▼	-1.97	15,200	15,300	14,800	114,900	1,712,010,000
21/09/2009	15,200	0.20 ▲	1.33	15,000	15,500	14,800	64,100	974,320,000
18/09/2009	15,000	0.00 ■■	0.00	15,100	15,200	14,700	98,600	1,479,000,000
17/09/2009	15,000	0.50 ▲	3.45	15,000	15,200	14,700	133,100	1,996,500,000
16/09/2009	14,500	-0.20 ▼	-1.36	14,500	14,900	14,300	91,400	1,325,300,000
15/09/2009	14,700	-0.20 ▼	-1.34	15,000	15,100	14,500	104,300	1,533,210,000
14/09/2009	14,900	-0.30 ▼	-1.97	15,200	15,200	14,500	115,000	1,713,500,000
11/09/2009	15,200	0.20 ▲	1.33	15,400	15,400	14,800	95,900	1,457,680,000
10/09/2009	15,000	0.00 ■■	0.00	15,900	15,900	14,500	46,500	697,500,000
09/09/2009	15,000	-0.40 ▼	-2.60	16,100	16,200	15,000	77,900	1,168,500,000
08/09/2009	15,400	0.90 ▲	6.21	15,000	15,400	14,500	145,000	2,233,000,000
07/09/2009	14,500	-0.40 ▼	-2.68	15,300	15,300	14,300	95,400	1,383,300,000
04/09/2009	14,900	-0.50 ▼	-3.25	15,400	16,100	14,600	128,300	1,911,670,000
03/09/2009	15,400	-1.00 ▼	-6.10	16,000	16,000	15,400	305,400	4,703,160,000
01/09/2009	16,400	0.10 ▲	0.61	17,200	17,400	16,000	240,100	3,937,640,000
31/08/2009	16,300	1.00 ▲	6.54	16,300	16,300	16,300	105,600	1,721,280,000
28/08/2009	15,300	1.00 ▲	6.99	15,300	15,300	15,300	92,800	1,419,840,000
27/08/2009	14,300	0.90 ▲	6.72	14,200	14,300	14,000	197,600	2,825,680,000
26/08/2009	13,400	0.60 ▲	4.69	12,900	13,400	12,900	229,100	3,069,940,000
25/08/2009	12,800	-0.20 ▼	-1.54	13,000	13,000	12,400	75,700	968,960,000
24/08/2009	13,000	-0.20 ▼	-1.52	13,300	13,300	12,800	61,100	794,300,000
21/08/2009	13,200	0.00 ■■	0.00	13,500	13,800	12,800	108,200	1,428,240,000
20/08/2009	13,200	0.10 ▲	0.76	13,500	13,500	12,800	56,800	749,760,000
19/08/2009	13,100	-0.30 ▼	-2.24	14,000	14,000	12,700	34,300	449,330,000
18/08/2009	13,400	0.70 ▲	5.51	13,000	13,400	12,700	157,800	2,114,520,000
17/08/2009	12,700	0.30 ▲	2.42	12,400	12,800	12,400	40,900	519,430,000
14/08/2009	12,400	-0.20 ▼	-1.59	12,500	12,600	12,300	27,800	344,720,000
13/08/2009	12,600	-0.20 ▼	-1.56	13,000	13,000	12,500	34,700	437,220,000
12/08/2009	12,800	-0.50 ▼	-3.76	13,000	13,200	12,600	48,100	615,680,000
11/08/2009	13,300	0.00 ■■	0.00	13,200	13,400	12,900	106,500	1,416,450,000
10/08/2009	13,300	0.40 ▲	3.10	13,400	13,400	12,900	76,800	1,021,440,000
07/08/2009	12,900	0.20 ▲	1.57	13,000	13,000	12,100	61,500	793,350,000
06/08/2009	12,700	0.70 ▲	5.83	12,300	12,700	12,200	138,700	1,761,490,000
05/08/2009	12,000	0.00 ■■	0.00	12,100	12,100	11,700	4,200	50,400,000
04/08/2009	12,000	0.10 ▲	0.84	12,200	12,200	11,900	17,200	206,400,000
03/08/2009	11,900	-0.50 ▼	-4.03	11,600	12,200	11,600	32,800	390,320,000
31/07/2009	12,400	0.60 ▲	5.08	12,500	12,500	11,800	42,400	525,760,000
30/07/2009	11,800	0.00 ■■	0.00	11,800	11,900	11,500	31,700	374,060,000
29/07/2009	11,800	-0.30 ▼	-2.48	11,800	12,000	11,700	33,200	391,760,000
28/07/2009	12,100	-0.90 ▼	-6.92	12,400	13,000	12,100	23,200	280,720,000
27/07/2009	13,000	0.70 ▲	5.69	13,100	13,100	12,800	111,000	1,443,000,000
24/07/2009	12,300	0.40 ▲	3.36	12,300	12,300	12,300	9,200	113,160,000
23/07/2009	11,900	0.80 ▲	7.21	11,200	11,900	11,200	81,400	968,660,000
22/07/2009	11,100	-0.30 ▼	-2.63	11,700	11,700	10,700	26,400	293,040,000
21/07/2009	11,400	-0.10 ▼	-0.87	11,300	11,700	11,300	18,700	213,180,000
20/07/2009	11,500	-0.60 ▼	-4.96	11,400	11,700	11,400	60,900	700,350,000
17/07/2009	12,100	-0.10 ▼	-0.82	11,900	12,500	11,900	11,400	137,940,000
16/07/2009	12,200	0.20 ▲	1.67	12,800	12,800	12,200	19,000	231,800,000
15/07/2009	12,000	-0.10 ▼	-0.83	12,400	12,500	11,900	22,800	273,600,000
14/07/2009	12,100	0.00 ■■	0.00	12,700	12,700	11,600	41,800	505,780,000
13/07/2009	12,100	-0.30 ▼	-2.42	12,800	12,800	11,700	26,300	318,230,000
10/07/2009	12,400	-0.50 ▼	-3.88	12,500	12,700	12,300	44,000	545,600,000
09/07/2009	12,900	0.00 ■■	0.00	12,400	12,900	12,400	31,500	406,350,000
08/07/2009	12,900	-0.40 ▼	-3.01	13,000	13,000	12,800	40,700	525,030,000
07/07/2009	13,300	-0.60 ▼	-4.32	14,500	14,500	13,200	29,200	388,360,000
06/07/2009	13,900	0.80 ▲	6.11	13,400	13,900	13,400	91,700	1,274,630,000
03/07/2009	13,100	0.20 ▲	1.55	12,600	13,400	12,400	75,600	990,360,000
02/07/2009	12,900	0.40 ▲	3.20	13,100	13,100	12,400	50,900	656,610,000
01/07/2009	12,500	-0.50 ▼	-3.85	12,500	12,500	12,400	78,200	977,500,000
30/06/2009	13,000	-0.40 ▼	-2.99	13,900	13,900	12,900	56,500	734,500,000
29/06/2009	13,400	0.50 ▲	3.88	12,800	13,400	12,700	34,600	463,640,000
26/06/2009	12,900	-0.30 ▼	-2.27	12,500	13,300	12,500	237,500	3,063,750,000
25/06/2009	13,200	-1.00 ▼	-7.04	14,900	14,900	13,200	249,300	3,290,760,000
24/06/2009	14,200	0.90 ▲	6.77	13,300	14,200	13,000	30,500	433,100,000
23/06/2009	13,300	-0.70 ▼	-5.00	13,300	14,000	13,300	107,600	1,431,080,000
22/06/2009	14,000	-1.20 ▼	-7.89	15,000	15,000	14,000	117,700	1,647,800,000
19/06/2009	15,200	-0.80 ▼	-5.00	15,700	15,700	14,900	231,400	3,517,280,000
18/06/2009	16,000	-1.20 ▼	-6.98	16,800	17,300	15,500	176,200	2,819,200,000
17/06/2009	17,200	-0.60 ▼	-3.37	16,600	17,400	16,600	151,700	2,609,240,000
16/06/2009	17,800	-1.30 ▼	-6.81	17,800	17,800	17,800	2,400	42,720,000
15/06/2009	19,100	-1.40 ▼	-6.83	19,100	19,100	19,100	20,400	389,640,000
12/06/2009	20,500	0.90 ▲	4.59	20,900	20,900	18,600	243,500	4,991,750,000
11/06/2009	19,600	0.40 ▲	2.08	19,600	19,600	18,600	130,300	2,553,880,000
10/06/2009	19,200	1.20 ▲	6.67	19,000	19,200	17,300	434,000	8,332,800,000
09/06/2009	18,000	1.10 ▲	6.51	18,000	18,000	16,900	790,200	14,223,600,000
08/06/2009	16,900	1.10 ▲	6.96	16,900	16,900	16,900	32,800	554,320,000
05/06/2009	15,800	1.00 ▲	6.76	15,800	15,800	15,800	61,600	973,280,000
04/06/2009	14,800	0.80 ▲	5.71	14,800	14,800	14,800	83,300	1,232,840,000
03/06/2009	14,000	0.90 ▲	6.87	14,000	14,000	13,500	434,200	6,078,800,000
02/06/2009	13,100	0.80 ▲	6.50	13,100	13,100	13,100	59,200	775,520,000
01/06/2009	12,300	0.50 ▲	4.24	11,500	12,300	11,500	13,600	167,280,000
29/05/2009	11,800	-0.20 ▼	-1.67	12,000	12,100	11,200	258,300	3,047,940,000
28/05/2009	12,000	-0.80 ▼	-6.25	12,100	12,200	12,000	91,400	1,096,800,000
27/05/2009	12,800	-0.50 ▼	-3.76	13,800	13,800	12,700	131,600	1,684,480,000
26/05/2009	13,300	0.00 ■■	0.00	14,100	14,100	13,200	156,400	2,080,120,000
25/05/2009	13,300	0.80 ▲	6.40	13,300	13,300	12,700	182,200	2,423,260,000
22/05/2009	12,500	0.80 ▲	6.84	12,500	12,500	11,800	820,500	10,256,250,000
21/05/2009	11,700	0.70 ▲	6.36	11,700	11,700	11,700	19,300	225,810,000
20/05/2009	11,000	0.50 ▲	4.76	11,000	11,000	11,000	65,400	719,400,000
19/05/2009	10,500	0.40 ▲	3.96	10,000	10,500	10,000	207,700	2,180,850,000
18/05/2009	10,100	-0.30 ▼	-2.88	10,400	10,400	9,900	71,200	719,120,000
15/05/2009	10,400	0.20 ▲	1.96	9,700	10,500	9,700	117,200	1,218,880,000
14/05/2009	10,200	-0.20 ▼	-1.92	10,400	10,400	9,800	79,500	810,900,000
13/05/2009	10,400	-0.10 ▼	-0.95	10,600	10,700	10,000	75,300	783,120,000
12/05/2009	10,500	0.70 ▲	7.14	9,800	10,500	9,600	234,000	2,457,000,000
11/05/2009	9,800	-0.30 ▼	-2.97	10,000	10,100	9,700	172,700	1,692,460,000
08/05/2009	10,100	-0.30 ▼	-2.88	9,800	10,300	9,800	105,800	1,068,580,000
07/05/2009	10,400	0.30 ▲	2.97	10,200	10,800	10,000	174,500	1,814,800,000
06/05/2009	10,100	-0.30 ▼	-2.88	10,200	10,200	10,100	136,600	1,379,660,000
05/05/2009	10,400	0.10 ▲	0.97	11,000	11,000	10,200	185,600	1,930,240,000
04/05/2009	10,300	0.50 ▲	5.10	10,300	10,300	10,200	120,000	1,236,000,000
29/04/2009	9,800	0.40 ▲	4.26	9,200	9,800	9,200	132,000	1,293,600,000
28/04/2009	9,400	0.60 ▲	6.82	8,700	9,500	8,500	70,900	666,460,000
27/04/2009	8,800	-0.70 ▼	-7.37	9,200	9,300	8,800	77,100	678,480,000
24/04/2009	9,500	-0.20 ▼	-2.06	9,500	9,600	9,200	101,400	963,300,000
23/04/2009	9,700	-0.40 ▼	-3.96	10,100	10,100	9,700	67,500	654,750,000
22/04/2009	10,100	0.30 ▲	3.06	9,700	10,100	9,700	113,000	1,141,300,000
21/04/2009	9,800	0.00 ■■	0.00	9,300	9,800	9,300	166,000	1,626,800,000
20/04/2009	9,800	-0.60 ▼	-5.77	10,500	10,500	9,700	188,500	1,847,300,000
17/04/2009	10,400	0.60 ▲	6.12	10,500	10,500	9,700	460,700	4,791,280,000
16/04/2009	9,800	0.00 ■■	0.00	10,000	10,300	9,600	140,600	1,377,880,000
15/04/2009	9,800	-0.60 ▼	-5.77	9,700	10,400	9,600	167,100	1,637,580,000
14/04/2009	10,400	0.60 ▲	6.12	10,400	10,400	9,800	293,600	3,053,440,000
13/04/2009	9,800	0.60 ▲	6.52	9,800	9,800	9,800	66,700	653,660,000
10/04/2009	9,200	0.80 ▲	9.52	9,000	9,200	9,000	296,000	2,723,200,000
09/04/2009	8,400	-0.40 ▼	-4.55	8,900	8,900	8,300	80,000	672,000,000
08/04/2009	8,800	-0.50 ▼	-5.38	8,700	9,400	8,500	120,700	1,062,160,000
07/04/2009	9,300	0.60 ▲	6.90	9,200	9,300	8,800	102,800	956,040,000
03/04/2009	8,700	0.30 ▲	3.57	8,700	8,700	8,700	62,200	541,140,000
02/04/2009	8,400	0.60 ▲	7.69	8,000	8,400	7,900	226,600	1,903,440,000
01/04/2009	7,800	0.00 ■■	0.00	7,700	8,000	7,700	55,200	430,560,000
31/03/2009	7,800	0.00 ■■	0.00	7,500	7,900	7,400	19,200	149,760,000
30/03/2009	7,800	0.10 ▲	1.30	7,800	7,900	7,800	12,000	93,600,000
27/03/2009	7,700	-0.20 ▼	-2.53	8,000	8,000	7,600	65,300	502,810,000
26/03/2009	7,900	0.10 ▲	1.28	8,100	8,100	7,700	40,500	319,950,000
25/03/2009	7,800	-0.10 ▼	-1.27	8,000	8,100	7,500	33,600	262,080,000
24/03/2009	7,900	0.20 ▲	2.60	7,900	7,900	7,800	59,600	470,840,000
23/03/2009	7,700	-0.10 ▼	-1.28	8,000	8,000	7,300	16,500	127,050,000
20/03/2009	7,800	-0.20 ▼	-2.50	8,100	8,200	7,800	43,800	341,640,000
19/03/2009	8,000	-0.30 ▼	-3.61	8,800	8,800	7,800	77,500	620,000,000
18/03/2009	8,300	0.40 ▲	5.06	8,300	8,300	8,200	106,700	885,610,000
17/03/2009	7,900	0.50 ▲	6.76	7,600	7,900	7,500	111,600	881,640,000
16/03/2009	7,400	0.20 ▲	2.78	7,300	7,500	7,100	57,400	424,760,000
13/03/2009	7,200	-0.10 ▼	-1.37	7,600	7,600	7,200	23,900	172,080,000
12/03/2009	7,300	-0.50 ▼	-6.41	7,800	8,000	7,300	32,900	240,170,000
11/03/2009	7,800	0.50 ▲	6.85	7,800	7,800	7,600	115,900	904,020,000
10/03/2009	7,300	0.40 ▲	5.80	7,300	7,300	7,300	43,700	319,010,000
09/03/2009	6,900	0.40 ▲	6.15	6,400	6,900	6,400	77,500	534,750,000
06/03/2009	6,500	0.00 ■■	0.00	6,500	6,600	6,500	12,700	82,550,000
05/03/2009	6,500	0.00 ■■	0.00	6,500	6,600	6,500	14,100	91,650,000
04/03/2009	6,500	0.20 ▲	3.17	6,300	6,600	6,300	21,300	138,450,000
03/03/2009	6,300	-0.20 ▼	-3.08	6,200	6,400	6,200	23,600	148,680,000
02/03/2009	6,500	0.00 ■■	0.00	6,500	6,600	6,200	37,200	241,800,000
27/02/2009	6,500	-0.10 ▼	-1.52	6,400	6,700	6,400	11,500	74,750,000
26/02/2009	6,600	-0.40 ▼	-5.71	6,900	6,900	6,500	26,200	172,920,000
25/02/2009	7,000	0.20 ▲	2.94	6,800	7,000	6,800	23,900	167,300,000
24/02/2009	6,800	-0.10 ▼	-1.45	6,700	6,800	6,700	28,200	191,760,000
23/02/2009	6,900	0.20 ▲	2.99	6,600	6,900	6,600	15,700	108,330,000
20/02/2009	6,700	0.10 ▲	1.52	6,500	6,700	6,500	24,700	165,490,000
19/02/2009	6,600	0.20 ▲	3.12	6,600	6,600	6,500	9,600	63,360,000
18/02/2009	6,400	-0.40 ▼	-5.88	6,500	6,600	6,400	16,600	106,240,000
17/02/2009	6,800	-0.30 ▼	-4.23	6,900	6,900	6,600	25,600	174,080,000
16/02/2009	7,100	-0.10 ▼	-1.39	7,100	7,100	7,000	2,400	17,040,000
13/02/2009	7,200	0.00 ■■	0.00	7,500	7,500	7,100	10,700	77,040,000
12/02/2009	7,200	-0.20 ▼	-2.70	7,500	7,500	7,200	9,400	67,680,000
11/02/2009	7,400	0.00 ■■	0.00	7,400	7,400	7,300	8,600	63,640,000
10/02/2009	7,400	-0.40 ▼	-5.13	7,900	7,900	7,300	25,000	185,000,000
09/02/2009	7,800	-0.20 ▼	-2.50	7,800	7,900	7,400	13,900	108,420,000
06/02/2009	8,000	0.40 ▲	5.26	8,000	8,000	7,600	10,300	82,400,000
05/02/2009	7,600	-0.40 ▼	-5.00	8,200	8,200	7,600	22,500	171,000,000
04/02/2009	8,000	0.00 ■■	0.00	8,000	8,200	8,000	8,400	67,200,000
03/02/2009	8,000	-0.70 ▼	-8.05	8,400	8,400	7,900	19,100	152,800,000
02/02/2009	8,700	-0.10 ▼	-1.14	8,300	8,700	8,300	15,200	132,240,000
23/01/2009	8,800	0.20 ▲	2.33	8,800	8,800	8,600	6,000	52,800,000
22/01/2009	8,600	0.00 ■■	0.00	8,600	8,600	8,500	9,100	78,260,000
21/01/2009	8,600	0.00 ■■	0.00	8,600	8,600	8,500	8,600	73,960,000
20/01/2009	8,600	-0.20 ▼	-2.27	8,700	8,700	8,600	10,000	86,000,000
19/01/2009	8,800	0.00 ■■	0.00	8,900	8,900	8,600	10,200	89,760,000
16/01/2009	8,800	0.00 ■■	0.00	8,700	8,900	8,700	12,900	113,520,000
15/01/2009	8,800	0.00 ■■	0.00	8,800	8,800	8,600	10,100	88,880,000
14/01/2009	8,800	-0.10 ▼	-1.12	8,800	9,000	8,800	19,400	170,720,000
13/01/2009	8,900	-0.10 ▼	-1.11	8,700	9,000	8,700	14,900	132,610,000
12/01/2009	9,000	-0.10 ▼	-1.10	9,000	9,100	8,900	8,400	75,600,000
09/01/2009	9,100	0.10 ▲	1.11	9,100	9,200	9,000	49,000	445,900,000
08/01/2009	9,000	-0.30 ▼	-3.23	9,000	9,500	8,900	41,600	374,400,000
07/01/2009	9,300	0.20 ▲	2.20	9,400	9,600	9,100	86,500	804,450,000
06/01/2009	9,100	0.30 ▲	3.41	9,200	9,200	8,800	28,500	259,350,000
05/01/2009	8,800	-0.20 ▼	-2.22	8,600	8,900	8,600	16,100	141,680,000
02/01/2009	9,000	0.50 ▲	5.88	8,900	9,000	8,700	46,100	414,900,000
31/12/2008	8,500	-0.30 ▼	-3.41	8,900	9,000	8,500	35,200	299,200,000
30/12/2008	8,800	0.10 ▲	1.15	8,500	9,000	8,500	34,300	301,840,000
29/12/2008	8,700	-0.20 ▼	-2.25	8,900	8,900	8,500	27,000	234,900,000
26/12/2008	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	10,800	96,120,000
25/12/2008	9,000	0.00 ■■	0.00	9,100	9,100	8,800	26,800	241,200,000
24/12/2008	9,000	0.20 ▲	2.27	8,800	9,000	8,700	29,800	268,200,000
23/12/2008	8,800	0.10 ▲	1.15	9,000	9,000	8,600	24,700	217,360,000
22/12/2008	8,700	0.00 ■■	0.00	8,200	9,300	8,200	31,000	269,700,000
19/12/2008	8,700	0.00 ■■	0.00	9,000	9,000	8,600	14,900	129,630,000
18/12/2008	8,700	0.10 ▲	1.16	8,500	8,700	8,400	34,900	303,630,000
17/12/2008	8,600	0.10 ▲	1.18	8,700	8,900	8,500	38,300	329,380,000
16/12/2008	8,500	-0.70 ▼	-7.61	9,000	9,000	8,500	28,600	243,100,000
15/12/2008	9,200	-0.10 ▼	-1.08	9,300	9,300	9,000	17,900	164,680,000
12/12/2008	9,300	0.20 ▲	2.20	9,100	9,400	9,100	37,200	345,960,000
11/12/2008	9,100	0.30 ▲	3.41	9,000	9,100	8,600	43,200	393,120,000
10/12/2008	8,800	0.00 ■■	0.00	9,100	9,100	8,700	5,400	47,520,000
09/12/2008	8,800	-0.10 ▼	-1.12	9,200	9,400	8,800	28,700	252,560,000
08/12/2008	8,900	-0.70 ▼	-7.29	9,500	9,500	8,900	45,400	404,060,000
05/12/2008	9,600	-0.30 ▼	-3.03	10,000	10,000	9,300	47,200	453,120,000
04/12/2008	9,900	-0.10 ▼	-1.00	10,000	10,000	9,600	27,100	268,290,000
03/12/2008	10,000	0.00 ■■	0.00	10,500	10,500	9,800	73,200	732,000,000
02/12/2008	10,000	0.50 ▲	5.26	9,400	10,000	9,400	95,800	958,000,000
01/12/2008	9,500	0.50 ▲	5.56	9,400	9,500	8,400	51,200	486,400,000
28/11/2008	9,000	0.60 ▲	7.14	8,600	9,000	8,600	20,500	184,500,000
27/11/2008	8,400	-0.60 ▼	-6.67	8,600	8,700	8,400	41,700	350,280,000
26/11/2008	9,000	-0.40 ▼	-4.26	9,500	9,500	8,900	25,000	225,000,000
25/11/2008	9,400	0.00 ■■	0.00	9,400	9,500	9,300	26,600	250,040,000
24/11/2008	9,400	0.00 ■■	0.00	9,500	9,700	9,300	55,100	517,940,000
21/11/2008	9,400	0.00 ■■	0.00	9,400	9,500	9,300	36,200	340,280,000
20/11/2008	9,400	-0.30 ▼	-3.09	9,700	9,700	9,300	58,300	548,020,000
19/11/2008	9,700	0.00 ■■	0.00	10,000	10,000	9,600	45,900	445,230,000
18/11/2008	9,700	0.00 ■■	0.00	10,000	10,000	9,600	49,300	478,210,000
17/11/2008	9,700	-0.30 ▼	-3.00	9,500	10,000	9,500	19,900	193,030,000
14/11/2008	10,000	-0.10 ▼	-0.99	10,500	10,500	9,900	42,100	421,000,000
13/11/2008	10,100	-0.10 ▼	-0.98	9,600	10,200	9,600	45,000	454,500,000
12/11/2008	10,200	0.40 ▲	4.08	9,300	10,300	9,200	59,700	608,940,000
11/11/2008	9,800	-0.30 ▼	-2.97	9,700	10,000	9,400	108,500	1,063,300,000
10/11/2008	10,100	-0.30 ▼	-2.88	10,700	11,000	9,700	106,900	1,079,690,000
07/11/2008	10,400	-0.50 ▼	-4.59	10,400	10,600	10,400	41,500	431,600,000
06/11/2008	10,900	-0.80 ▼	-6.84	11,300	11,500	10,900	111,200	1,212,080,000
05/11/2008	11,700	0.50 ▲	4.46	11,500	11,700	11,300	242,400	2,836,080,000
04/11/2008	11,200	0.70 ▲	6.67	10,800	11,300	10,200	133,600	1,496,320,000
03/11/2008	10,500	-0.40 ▼	-3.67	11,500	11,500	10,100	61,500	645,750,000
31/10/2008	10,900	0.60 ▲	5.83	10,800	10,900	10,500	151,100	1,646,990,000
30/10/2008	10,300	0.60 ▲	6.19	10,200	10,300	9,800	164,600	1,695,380,000
29/10/2008	9,700	-0.50 ▼	-4.90	9,700	9,700	9,700	88,600	859,420,000
28/10/2008	10,200	0.70 ▲	7.37	9,100	10,200	9,000	279,500	2,850,900,000
27/10/2008	9,500	-0.80 ▼	-7.77	10,000	10,000	9,500	251,400	2,388,300,000
24/10/2008	10,300	-0.30 ▼	-2.83	10,300	10,800	10,000	291,000	2,997,300,000
23/10/2008	10,600	-0.60 ▼	-5.36	10,600	11,000	10,500	117,800	1,248,680,000
22/10/2008	11,200	-0.60 ▼	-5.08	10,900	11,600	10,900	117,900	1,320,480,000
21/10/2008	11,800	0.40 ▲	3.51	11,800	11,800	11,200	179,400	2,116,920,000
20/10/2008	11,400	-0.40 ▼	-3.39	12,000	12,000	11,100	567,100	6,464,940,000
17/10/2008	11,800	0.10 ▲	0.85	11,700	12,500	11,500	75,900	895,620,000
16/10/2008	11,700	-0.80 ▼	-6.40	11,600	12,000	11,500	60,900	712,530,000
15/10/2008	12,500	0.60 ▲	5.04	12,000	12,600	11,700	140,600	1,757,500,000
14/10/2008	11,900	0.50 ▲	4.39	11,900	11,900	11,900	5,300	63,070,000
13/10/2008	11,400	0.30 ▲	2.70	11,300	12,000	11,000	96,200	1,096,680,000
10/10/2008	11,100	-0.90 ▼	-7.50	11,500	12,000	11,100	111,900	1,242,090,000
09/10/2008	12,000	0.50 ▲	4.35	11,600	12,100	11,400	166,100	1,993,200,000
08/10/2008	11,500	-0.60 ▼	-4.96	11,300	12,000	11,300	156,400	1,798,600,000
07/10/2008	12,100	-0.80 ▼	-6.20	12,100	12,100	12,100	73,300	886,930,000
06/10/2008	12,900	-1.10 ▼	-7.86	13,900	13,900	12,900	138,900	1,791,810,000
03/10/2008	14,000	-0.50 ▼	-3.45	13,700	14,200	13,600	115,600	1,618,400,000
02/10/2008	14,500	0.40 ▲	2.84	14,200	14,500	13,800	54,000	783,000,000
01/10/2008	14,100	-0.10 ▼	-0.70	13,500	14,700	13,500	140,200	1,976,820,000
30/09/2008	14,200	-0.80 ▼	-5.33	14,200	14,200	14,200	5,600	79,520,000
29/09/2008	15,000	-0.30 ▼	-1.96	16,500	16,500	14,500	292,900	4,393,500,000
26/09/2008	15,300	0.00 ■■	0.00	15,900	15,900	15,000	208,100	3,183,930,000
25/09/2008	15,300	1.20 ▲	8.51	14,300	15,300	14,300	206,000	3,151,800,000
24/09/2008	14,100	0.30 ▲	2.17	14,700	14,700	13,700	153,000	2,157,300,000
23/09/2008	13,800	0.20 ▲	1.47	13,600	14,500	12,800	295,100	4,072,380,000
22/09/2008	13,600	0.40 ▲	3.03	13,600	13,600	13,600	2,600	35,360,000
19/09/2008	13,200	0.90 ▲	7.32	11,800	13,200	11,800	30,100	397,320,000
18/09/2008	12,300	-1.00 ▼	-7.52	12,800	12,800	12,300	66,100	813,030,000
17/09/2008	13,300	-1.20 ▼	-8.28	13,800	14,700	13,000	239,100	3,180,030,000
16/09/2008	14,500	0.00 ■■	0.00	15,300	15,300	13,400	132,000	1,914,000,000
15/09/2008	14,500	0.50 ▲	3.57	12,800	14,500	12,800	155,700	2,257,650,000
12/09/2008	14,000	-0.60 ▼	-4.11	13,500	14,500	13,500	245,000	3,430,000,000
11/09/2008	14,600	-0.90 ▼	-5.81	14,500	15,000	14,500	257,100	3,753,660,000
10/09/2008	15,500	-0.90 ▼	-5.49	15,300	17,000	15,300	168,300	2,608,650,000
09/09/2008	16,400	0.60 ▲	3.80	16,600	16,600	16,100	223,800	3,670,320,000
08/09/2008	15,800	0.70 ▲	4.64	15,800	15,800	14,100	454,200	7,176,360,000
05/09/2008	15,100	0.60 ▲	4.14	15,100	15,100	14,100	305,200	4,608,520,000
04/09/2008	14,500	0.70 ▲	5.07	14,700	14,700	13,000	293,000	4,248,500,000
03/09/2008	13,800	0.10 ▲	0.73	13,800	13,800	13,500	146,700	2,024,460,000
29/08/2008	13,700	0.00 ■■	0.00	12,800	13,700	12,800	128,500	1,760,450,000
28/08/2008	13,700	-0.30 ▼	-2.14	13,700	14,000	13,700	52,000	712,400,000
27/08/2008	14,000	0.00 ■■	0.00	14,900	14,900	13,900	388,900	5,444,600,000
26/08/2008	14,000	0.70 ▲	5.26	14,000	14,000	13,800	92,100	1,289,400,000
25/08/2008	13,300	0.80 ▲	6.40	12,000	13,300	12,000	167,800	2,231,740,000
22/08/2008	12,500	-0.30 ▼	-2.34	13,000	13,100	12,000	107,400	1,342,500,000
21/08/2008	12,800	0.80 ▲	6.67	11,200	12,800	11,200	249,600	3,194,880,000
20/08/2008	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	59,600	715,200,000
19/08/2008	12,800	-1.00 ▼	-7.25	13,700	13,700	12,800	100,700	1,288,960,000
18/08/2008	13,800	0.70 ▲	5.34	13,900	14,000	13,100	294,600	4,065,480,000
15/08/2008	13,100	0.30 ▲	2.34	13,100	13,100	13,100	31,400	411,340,000
14/08/2008	12,800	0.40 ▲	3.23	12,000	12,800	12,000	253,700	3,247,360,000
13/08/2008	12,400	-0.40 ▼	-3.12	13,000	13,000	12,200	214,500	2,659,800,000
12/08/2008	12,800	0.40 ▲	3.23	12,800	12,800	12,400	105,600	1,351,680,000
11/08/2008	12,400	0.10 ▲	0.81	12,400	12,400	12,300	84,400	1,046,560,000
08/08/2008	12,300	0.60 ▲	5.13	11,500	12,300	11,500	180,600	2,221,380,000
07/08/2008	11,700	-0.30 ▼	-2.50	11,600	12,400	11,600	713,900	8,352,630,000
06/08/2008	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	1,800	21,600,000
05/08/2008	12,400	-0.50 ▼	-3.88	12,400	12,400	12,400	2,300	28,520,000
04/08/2008	12,900	-0.50 ▼	-3.73	12,900	12,900	12,900	100	1,290,000
01/08/2008	13,400	-0.50 ▼	-3.60	13,400	13,400	13,400	100	1,340,000
31/07/2008	13,900	-0.50 ▼	-3.47	13,900	13,900	13,900	1,100	15,290,000
30/07/2008	14,400	-0.60 ▼	-4.00	14,400	14,400	14,400	1,200	17,280,000
29/07/2008	15,000	-0.60 ▼	-3.85	15,000	15,000	15,000	21,000	315,000,000
28/07/2008	15,600	-0.60 ▼	-3.70	15,600	15,600	15,600	3,800	59,280,000
25/07/2008	16,200	-0.60 ▼	-3.57	16,200	16,200	16,200	1,000	16,200,000
24/07/2008	16,800	-0.70 ▼	-4.00	16,800	16,800	16,800	18,100	304,080,000
23/07/2008	17,500	-0.70 ▼	-3.85	17,500	17,500	17,500	6,300	110,250,000
22/07/2008	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
21/07/2008	18,200	-0.10 ▼	-0.55	18,200	18,200	18,200	23,600	429,520,000
18/07/2008	18,300	-0.60 ▼	-3.17	19,600	19,600	18,200	627,200	11,477,760,000
17/07/2008	18,900	0.60 ▲	3.28	18,900	18,900	18,900	180,200	3,405,780,000
16/07/2008	18,300	0.70 ▲	3.98	18,300	18,300	16,900	378,800	6,932,040,000
15/07/2008	17,600	0.60 ▲	3.53	17,600	17,600	17,600	38,200	672,320,000
14/07/2008	17,000	0.60 ▲	3.66	17,000	17,000	17,000	14,700	249,900,000
11/07/2008	16,400	0.60 ▲	3.80	16,400	16,400	16,400	35,500	582,200,000
10/07/2008	15,800	0.60 ▲	3.95	15,800	15,800	15,800	38,000	600,400,000
09/07/2008	15,200	0.40 ▲	2.70	15,200	15,200	15,200	1,200	18,240,000
08/07/2008	14,800	0.30 ▲	2.07	14,800	14,800	14,300	285,600	4,226,880,000
07/07/2008	14,500	0.50 ▲	3.57	14,500	14,500	13,700	536,400	7,777,800,000
04/07/2008	14,000	0.50 ▲	3.70	14,000	14,000	14,000	16,100	225,400,000
03/07/2008	13,500	0.50 ▲	3.85	13,500	13,500	13,500	700	9,450,000
02/07/2008	13,000	0.50 ▲	4.00	13,000	13,000	13,000	18,100	235,300,000
01/07/2008	12,500	0.40 ▲	3.31	12,500	12,500	12,500	25,500	318,750,000
30/06/2008	12,100	0.30 ▲	2.54	12,100	12,100	12,100	210,400	2,545,840,000
27/06/2008	11,800	0.20 ▲	1.72	11,800	11,800	11,400	164,500	1,941,100,000
26/06/2008	11,600	0.40 ▲	3.57	11,600	11,600	11,000	317,000	3,677,200,000
25/06/2008	11,200	0.40 ▲	3.70	11,200	11,200	11,200	6,700	75,040,000
24/06/2008	10,800	0.40 ▲	3.85	10,800	10,800	10,800	74,200	801,360,000
23/06/2008	10,400	0.00 ■■	0.00	10,400	10,400	10,400	56,000	582,400,000
20/06/2008	10,400	0.40 ▲	4.00	10,300	10,400	9,600	153,100	1,592,240,000
19/06/2008	10,000	0.20 ▲	2.04	9,900	10,000	9,400	153,000	1,530,000,000
18/06/2008	9,800	0.20 ▲	2.08	9,800	9,800	9,400	303,800	2,977,240,000
17/06/2008	9,600	0.20 ▲	2.13	9,600	9,600	9,600	1,000	9,600,000
16/06/2008	9,400	0.20 ▲	2.17	9,400	9,400	9,400	7,900	74,260,000
13/06/2008	9,200	0.20 ▲	2.22	9,200	9,200	9,200	17,100	157,320,000
12/06/2008	9,000	0.20 ▲	2.27	9,000	9,000	9,000	25,100	225,900,000
11/06/2008	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	200	1,760,000
10/06/2008	8,900	0.20 ▲	2.30	8,500	8,900	8,500	150,200	1,336,780,000
09/06/2008	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	40,300	390,910,000
06/06/2008	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	43,200	432,000,000
05/06/2008	10,300	-0.30 ▼	-2.83	10,300	10,300	10,300	39,100	402,730,000
04/06/2008	10,600	-0.30 ▼	-2.75	10,600	10,600	10,600	57,200	606,320,000
03/06/2008	10,900	0.10 ▲	0.93	11,000	11,000	10,900	62,400	680,160,000
02/06/2008	10,800	0.00 ■■	0.00	15,000	15,000	10,000	212,500	2,295,000,000

(ĐVT: 1,000 VNĐ)