Lịch sử giao dịch BLI - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Tổng CTCP Bảo hiểm Bảo Long
Bao Long Insurance Corporation
Mã CK: BLI 9.60 ▲ +0.10 (+1.04%) (cập nhật 21:15 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Bảo hiểm
Website: http://baohiembaolong.vn

BLI » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	9,600	0.10 ▲	1.04	9,500	9,600	9,300	510	4,896,000
21/11/2024	9,500	0.20 ▲	2.11	9,300	9,500	9,500	10	95,000
20/11/2024	9,400	0.10 ▲	1.06	9,300	9,400	9,300	3,340	31,396,000
19/11/2024	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
18/11/2024	9,300	0.00 ■■	0.00	9,300	9,300	9,300	750	6,975,000
15/11/2024	9,400	0.10 ▲	1.06	9,300	9,400	9,200	460	4,324,000
14/11/2024	9,400	0.20 ▲	2.13	9,200	9,400	9,300	760	7,144,000
13/11/2024	9,400	0.20 ▲	2.13	9,200	9,400	9,200	2,240	21,056,000
12/11/2024	9,200	-0.10 ▼	-1.09	9,300	9,300	9,200	130	1,196,000
11/11/2024	9,300	0.10 ▲	1.08	9,200	9,400	9,200	510	4,743,000
08/11/2024	9,400	0.10 ▲	1.06	9,300	9,400	9,100	1,690	15,886,000
07/11/2024	9,300	-0.10 ▼	-1.08	9,400	9,500	9,300	2,640	24,552,000
06/11/2024	9,500	0.10 ▲	1.05	9,400	9,500	9,400	2,070	19,665,000
05/11/2024	9,400	0.10 ▲	1.06	9,300	9,400	9,300	690	6,486,000
04/11/2024	9,400	-0.20 ▼	-2.13	9,600	9,500	9,300	1,780	16,732,000
01/11/2024	9,600	0.10 ▲	1.04	9,500	9,600	9,500	2,200	21,120,000
31/10/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50	475,000
30/10/2024	9,500	0.10 ▲	1.05	9,400	9,600	9,400	1,070	10,165,000
29/10/2024	9,500	0.10 ▲	1.05	9,400	9,500	9,400	230	2,185,000
28/10/2024	9,400	0.00 ■■	0.00	9,400	9,400	9,400	50	470,000
25/10/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,300	520	4,940,000
24/10/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,400	510	4,845,000
23/10/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	410	3,895,000
22/10/2024	9,500	0.00 ■■	0.00	9,500	9,600	9,400	810	7,695,000
21/10/2024	9,500	-0.10 ▼	-1.05	9,600	9,600	9,400	2,280	21,660,000
18/10/2024	9,700	0.10 ▲	1.03	9,600	9,700	9,500	5,430	52,671,000
17/10/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
16/10/2024	9,600	-0.10 ▼	-1.04	9,700	9,600	9,500	1,090	10,464,000
15/10/2024	9,700	-0.10 ▼	-1.03	9,800	9,900	9,500	2,210	21,437,000
14/10/2024	9,900	0.10 ▲	1.01	9,800	9,900	9,700	1,570	15,543,000
11/10/2024	9,900	0.30 ▲	3.03	9,600	9,900	9,700	640	6,336,000
10/10/2024	9,600	0.20 ▲	2.08	9,400	9,900	9,400	3,900	37,440,000
09/10/2024	9,500	0.10 ▲	1.05	9,400	9,500	9,400	1,270	12,065,000
08/10/2024	9,400	0.00 ■■	0.00	9,400	9,400	9,300	2,520	23,688,000
07/10/2024	9,500	0.10 ▲	1.05	9,400	9,500	9,300	4,020	38,190,000
04/10/2024	9,500	0.10 ▲	1.05	9,400	9,500	9,400	670	6,365,000
03/10/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,400	1,680	15,960,000
02/10/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,380	22,610,000
01/10/2024	9,600	0.10 ▲	1.04	9,500	9,600	9,500	4,880	46,848,000
30/09/2024	9,600	0.20 ▲	2.08	9,400	9,600	9,500	1,300	12,480,000
27/09/2024	9,500	0.10 ▲	1.05	9,400	9,500	9,400	4,960	47,120,000
26/09/2024	9,600	0.10 ▲	1.04	9,500	9,600	9,400	2,300	22,080,000
25/09/2024	9,600	0.10 ▲	1.04	9,500	9,600	9,400	3,340	32,064,000
24/09/2024	9,600	0.10 ▲	1.04	9,500	9,600	9,400	810	7,776,000
23/09/2024	9,500	-0.10 ▼	-1.05	9,600	9,600	9,500	1,880	17,860,000
20/09/2024	9,500	0.10 ▲	1.05	9,400	9,800	9,400	5,180	49,210,000
19/09/2024	9,400	0.30 ▲	3.19	9,100	9,500	9,300	7,440	69,936,000
18/09/2024	9,600	-0.10 ▼	-1.04	9,700	9,900	8,700	5,050	48,480,000
17/09/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,600	2,210	21,658,000
16/09/2024	9,800	-0.20 ▼	-2.04	10,000	9,800	9,700	3,440	33,712,000
13/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	890	8,900,000
12/09/2024	10,000	0.00 ■■	0.00	10,000	10,200	9,900	5,040	50,400,000
11/09/2024	10,200	0.00 ■■	0.00	10,200	10,200	9,800	3,420	34,884,000
10/09/2024	10,300	0.00 ■■	0.00	10,300	10,400	10,000	3,430	35,329,000
09/09/2024	10,500	0.10 ▲	0.95	10,400	10,500	10,200	2,300	24,150,000
06/09/2024	10,600	0.60 ▲	5.66	10,000	10,600	10,300	4,870	51,622,000
05/09/2024	10,500	0.00 ■■	0.00	10,500	10,600	9,000	6,010	63,105,000
04/09/2024	10,600	0.10 ▲	0.94	10,500	10,800	10,300	6,260	66,356,000
30/08/2024	10,800	0.20 ▲	1.85	10,600	10,800	10,500	600	6,480,000
29/08/2024	10,600	0.60 ▲	5.66	10,000	10,600	10,500	2,060	21,836,000
28/08/2024	10,500	-0.40 ▼	-3.81	10,900	10,900	9,300	11,120	116,760,000
27/08/2024	11,000	0.00 ■■	0.00	11,000	11,000	10,900	350	3,850,000
26/08/2024	11,000	0.00 ■■	0.00	11,000	11,000	10,900	260	2,860,000
23/08/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,800	30,800,000
22/08/2024	11,000	0.00 ■■	0.00	11,000	11,000	10,900	3,160	34,760,000
21/08/2024	11,100	0.10 ▲	0.90	11,000	11,100	11,000	1,690	18,759,000
20/08/2024	11,200	0.20 ▲	1.79	11,000	11,200	11,000	2,320	25,984,000
19/08/2024	11,200	0.30 ▲	2.68	10,900	11,200	10,800	2,500	28,000,000
16/08/2024	11,200	0.30 ▲	2.68	10,900	11,200	10,700	3,410	38,192,000
15/08/2024	10,900	-0.10 ▼	-0.92	11,000	11,000	10,800	2,760	30,084,000
14/08/2024	11,100	0.00 ■■	0.00	11,100	11,200	10,900	2,060	22,866,000
13/08/2024	11,100	0.00 ■■	0.00	11,100	11,200	11,000	760	8,436,000
12/08/2024	11,300	0.10 ▲	0.88	11,200	11,300	11,100	1,210	13,673,000
09/08/2024	11,300	0.10 ▲	0.88	11,200	11,300	11,100	640	7,232,000
08/08/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,000	110	1,232,000
07/08/2024	11,300	0.10 ▲	0.88	11,200	11,300	11,100	780	8,814,000
06/08/2024	11,300	0.20 ▲	1.77	11,100	11,300	11,200	1,670	18,871,000
05/08/2024	11,200	0.00 ■■	0.00	11,200	11,500	11,000	1,480	16,576,000
02/08/2024	11,500	0.00 ■■	0.00	11,500	11,500	11,100	1,840	21,160,000
01/08/2024	11,400	-0.30 ▼	-2.63	11,700	11,700	11,000	2,660	30,324,000
31/07/2024	11,800	0.10 ▲	0.85	11,700	11,800	11,600	2,310	27,258,000
30/07/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,700	450	5,310,000
29/07/2024	11,800	0.00 ■■	0.00	11,800	11,900	11,700	500	5,900,000
26/07/2024	12,000	0.20 ▲	1.67	11,800	12,000	11,600	760	9,120,000
25/07/2024	11,700	0.00 ■■	0.00	11,700	11,900	11,700	1,320	15,444,000
24/07/2024	11,800	0.20 ▲	1.69	11,600	11,800	11,600	4,310	50,858,000
23/07/2024	11,600	-0.10 ▼	-0.86	11,700	11,800	11,000	3,390	39,324,000
22/07/2024	11,800	0.10 ▲	0.85	11,700	11,800	11,600	2,720	32,096,000
19/07/2024	11,700	0.10 ▲	0.85	11,600	11,800	11,500	2,370	27,729,000
18/07/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,500	8,280	97,704,000
17/07/2024	11,800	-0.20 ▼	-1.69	12,000	12,000	11,500	5,830	68,794,000
16/07/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	130	1,560,000
15/07/2024	12,000	0.00 ■■	0.00	12,000	12,100	11,900	1,650	19,800,000
12/07/2024	12,100	0.00 ■■	0.00	12,100	12,200	12,000	3,300	39,930,000
11/07/2024	12,100	-0.10 ▼	-0.83	12,200	12,300	12,100	2,550	30,855,000
10/07/2024	12,200	0.00 ■■	0.00	12,200	12,500	12,100	4,980	60,756,000
09/07/2024	12,400	0.40 ▲	3.23	12,000	12,400	11,900	7,490	92,876,000
08/07/2024	12,000	0.00 ■■	0.00	12,000	12,100	11,900	3,930	47,160,000
05/07/2024	12,200	-0.20 ▼	-1.64	12,400	12,300	12,000	2,080	25,376,000
04/07/2024	12,300	0.30 ▲	2.44	12,000	12,500	12,000	2,040	25,092,000
03/07/2024	12,100	0.00 ■■	0.00	12,100	12,300	11,900	1,300	15,730,000
02/07/2024	12,200	0.30 ▲	2.46	11,900	12,300	12,000	2,790	34,038,000
01/07/2024	12,300	-0.10 ▼	-0.81	12,400	12,300	11,900	4,930	60,639,000
28/06/2024	12,300	-0.40 ▼	-3.25	12,700	12,700	12,200	4,660	57,318,000
27/06/2024	12,700	0.20 ▲	1.57	12,500	13,000	12,500	8,360	106,172,000
26/06/2024	12,700	0.10 ▲	0.79	12,600	12,800	12,100	4,020	51,054,000
25/06/2024	12,700	-0.20 ▼	-1.57	12,900	12,900	12,400	4,380	55,626,000
24/06/2024	12,700	-0.10 ▼	-0.79	12,800	13,400	12,400	17,700	224,790,000
21/06/2024	12,700	0.50 ▲	3.94	12,200	13,200	12,300	7,010	89,027,000
20/06/2024	12,600	0.70 ▲	5.56	11,900	12,600	11,900	17,490	220,374,000
19/06/2024	12,000	-0.10 ▼	-0.83	12,100	12,200	11,700	5,710	68,520,000
18/06/2024	12,100	0.20 ▲	1.65	11,900	12,300	11,900	1,670	20,207,000
17/06/2024	12,300	0.20 ▲	1.63	12,100	12,300	11,700	5,620	69,126,000
14/06/2024	12,200	-0.70 ▼	-5.74	12,900	12,800	11,500	9,140	111,508,000
13/06/2024	12,600	0.10 ▲	0.79	12,500	13,500	12,100	13,990	176,274,000
12/06/2024	12,700	1.20 ▲	9.45	11,500	13,200	11,700	16,780	213,106,000
11/06/2024	11,700	0.30 ▲	2.56	11,400	11,700	11,500	11,840	138,528,000
10/06/2024	11,500	0.20 ▲	1.74	11,300	11,500	11,300	10,180	117,070,000
07/06/2024	11,300	0.10 ▲	0.88	11,200	11,300	11,200	9,900	111,870,000
06/06/2024	11,200	0.10 ▲	0.89	11,100	11,300	11,100	9,340	104,608,000
05/06/2024	11,200	0.20 ▲	1.79	11,000	11,400	11,000	15,210	170,352,000
04/06/2024	11,000	0.00 ■■	0.00	11,000	11,000	10,900	5,710	62,810,000
03/06/2024	11,000	0.00 ■■	0.00	11,000	11,100	10,900	3,860	42,460,000
31/05/2024	11,100	0.10 ▲	0.90	11,000	11,100	10,900	7,740	85,914,000
30/05/2024	11,200	-0.30 ▼	-2.68	11,500	11,500	10,900	3,090	34,608,000
29/05/2024	11,500	-0.30 ▼	-2.61	11,800	11,800	11,200	6,080	69,920,000
28/05/2024	11,800	0.10 ▲	0.85	11,700	12,000	11,700	8,980	105,964,000
27/05/2024	11,800	0.80 ▲	6.78	11,000	12,000	11,000	10,790	127,322,000
24/05/2024	10,900	0.00 ■■	0.00	10,900	11,300	10,800	15,760	171,784,000
23/05/2024	10,900	0.00 ■■	0.00	10,900	11,000	10,800	1,140	12,426,000
22/05/2024	11,000	0.00 ■■	0.00	11,000	11,000	10,900	1,780	19,580,000
21/05/2024	11,000	0.00 ■■	0.00	11,000	11,000	10,900	3,090	33,990,000
20/05/2024	11,000	0.00 ■■	0.00	11,000	11,100	10,800	3,380	37,180,000
17/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/05/2024	11,000	0.30 ▲	2.73	10,700	11,000	10,900	70	770,000
15/05/2024	11,000	0.30 ▲	2.73	10,700	11,000	10,300	1,710	18,810,000
14/05/2024	11,000	0.20 ▲	1.82	10,800	11,000	10,600	1,780	19,580,000
13/05/2024	10,700	-0.30 ▼	-2.80	11,000	11,000	10,700	150	1,605,000
10/05/2024	11,000	0.20 ▲	1.82	10,800	11,000	11,000	10	110,000
09/05/2024	11,000	-0.10 ▼	-0.91	11,100	11,000	10,600	140	1,540,000
08/05/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
07/05/2024	11,200	0.50 ▲	4.46	10,700	11,200	11,000	160	1,792,000
06/05/2024	11,400	0.80 ▲	7.02	10,600	11,400	10,600	590	6,726,000
03/05/2024	11,700	1.30 ▲	11.11	10,400	11,700	10,400	1,600	18,720,000
02/05/2024	10,500	0.10 ▲	0.95	10,400	10,500	10,400	640	6,720,000
26/04/2024	10,500	0.20 ▲	1.90	10,300	10,500	10,300	2,420	25,410,000
25/04/2024	10,500	0.10 ▲	0.95	10,400	10,500	10,000	1,840	19,320,000
24/04/2024	10,500	0.30 ▲	2.86	10,200	10,500	10,100	3,030	31,815,000
23/04/2024	10,300	0.20 ▲	1.94	10,100	10,300	10,200	560	5,768,000
22/04/2024	10,300	0.20 ▲	1.94	10,100	10,300	9,700	2,180	22,454,000
19/04/2024	10,400	0.10 ▲	0.96	10,300	10,400	9,500	1,580	16,432,000
17/04/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,200	480	5,088,000
16/04/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
15/04/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
12/04/2024	10,700	0.20 ▲	1.87	10,500	10,800	10,500	1,360	14,552,000
11/04/2024	10,800	0.30 ▲	2.78	10,500	10,800	10,500	500	5,400,000
10/04/2024	11,000	0.50 ▲	4.55	10,500	11,100	10,500	1,850	20,350,000
09/04/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,500	7,530	81,324,000
08/04/2024	10,800	-0.10 ▼	-0.93	10,900	10,800	10,800	120	1,296,000
05/04/2024	10,900	0.00 ■■	0.00	10,900	10,900	10,900	10	109,000
04/04/2024	10,900	0.10 ▲	0.92	10,800	10,900	10,800	210	2,289,000
03/04/2024	10,900	0.10 ▲	0.92	10,800	10,900	10,800	70	763,000
02/04/2024	10,900	0.00 ■■	0.00	10,900	11,000	10,700	5,010	54,609,000
01/04/2024	11,000	0.00 ■■	0.00	11,000	11,000	10,800	160	1,760,000
29/03/2024	11,000	0.10 ▲	0.91	10,900	11,100	10,700	6,510	71,610,000
28/03/2024	10,900	0.00 ■■	0.00	10,900	10,900	10,900	690	7,521,000
27/03/2024	11,000	0.10 ▲	0.91	10,900	11,000	10,900	170	1,870,000
26/03/2024	11,000	0.10 ▲	0.91	10,900	11,000	10,900	1,640	18,040,000
25/03/2024	11,100	0.30 ▲	2.70	10,800	11,300	10,400	2,000	22,200,000
22/03/2024	11,000	0.20 ▲	1.82	10,800	11,000	10,800	1,000	11,000,000
21/03/2024	11,000	0.10 ▲	0.91	10,900	11,000	10,700	280	3,080,000
20/03/2024	10,900	0.10 ▲	0.92	10,800	10,900	10,800	120	1,308,000
19/03/2024	10,900	0.10 ▲	0.92	10,800	11,100	10,700	910	9,919,000
18/03/2024	10,900	0.10 ▲	0.92	10,800	10,900	10,800	30	327,000
15/03/2024	11,000	0.00 ■■	0.00	11,000	11,000	10,800	350	3,850,000
14/03/2024	11,000	0.10 ▲	0.91	10,900	11,000	11,000	1,000	11,000,000
13/03/2024	10,900	0.20 ▲	1.83	10,700	10,900	10,600	2,210	24,089,000
12/03/2024	11,100	0.20 ▲	1.80	10,900	11,100	10,600	830	9,213,000
11/03/2024	11,000	0.20 ▲	1.82	10,800	11,000	10,800	620	6,820,000
08/03/2024	11,200	0.40 ▲	3.57	10,800	11,200	10,700	1,130	12,656,000
07/03/2024	11,000	0.30 ▲	2.73	10,700	11,000	10,600	840	9,240,000
06/03/2024	10,700	0.00 ■■	0.00	10,700	10,800	10,700	560	5,992,000
05/03/2024	11,000	0.10 ▲	0.91	10,900	11,000	10,600	1,150	12,650,000
04/03/2024	10,900	0.10 ▲	0.92	10,800	10,900	10,900	500	5,450,000
01/03/2024	11,000	0.20 ▲	1.82	10,800	11,000	10,600	2,350	25,850,000
29/02/2024	11,000	0.20 ▲	1.82	10,800	11,000	10,600	2,070	22,770,000
28/02/2024	10,900	0.10 ▲	0.92	10,800	10,900	10,700	1,440	15,696,000
27/02/2024	10,800	-0.10 ▼	-0.93	10,900	10,800	10,700	3,490	37,692,000
26/02/2024	11,000	0.10 ▲	0.91	10,900	11,000	10,800	2,050	22,550,000
23/02/2024	11,000	0.20 ▲	1.82	10,800	11,000	10,700	3,390	37,290,000
22/02/2024	10,900	0.00 ■■	0.00	10,900	10,900	10,600	3,890	42,401,000
21/02/2024	10,900	0.20 ▲	1.83	10,700	11,000	10,900	5,550	60,495,000
20/02/2024	11,000	0.10 ▲	0.91	10,900	11,000	10,700	2,500	27,500,000
19/02/2024	11,000	0.00 ■■	0.00	11,000	11,000	10,900	13,900	152,900,000
16/02/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	12,900	141,900,000
15/02/2024	11,000	-0.70 ▼	-6.36	11,700	11,500	10,900	103,000	1,133,000,000
07/02/2024	11,700	0.30 ▲	2.56	11,400	11,800	11,400	8,100	94,770,000
06/02/2024	11,400	0.10 ▲	0.88	11,300	11,500	11,300	26,400	300,960,000
05/02/2024	11,500	0.10 ▲	0.87	11,400	11,500	11,100	200	2,300,000
02/02/2024	11,900	0.70 ▲	5.88	11,200	11,900	11,200	11,000	130,900,000
01/02/2024	11,800	0.40 ▲	3.39	11,400	11,800	11,000	5,800	68,440,000
31/01/2024	11,800	0.80 ▲	6.78	11,000	11,800	11,300	2,600	30,680,000
30/01/2024	11,900	0.40 ▲	3.36	11,500	11,900	11,000	20,600	245,140,000
29/01/2024	11,900	0.90 ▲	7.56	11,000	12,300	11,100	14,000	166,600,000
26/01/2024	11,500	0.70 ▲	6.09	10,800	11,500	10,900	10,100	116,150,000
25/01/2024	11,300	-0.20 ▼	-1.77	11,500	11,300	10,700	900	10,170,000
24/01/2024	11,500	0.40 ▲	3.48	11,100	11,500	11,500	5,000	57,500,000
23/01/2024	11,300	0.70 ▲	6.19	10,600	11,300	10,600	1,400	15,820,000
22/01/2024	10,600	-0.10 ▼	-0.94	10,700	11,800	10,600	83,000	879,800,000
19/01/2024	11,100	0.60 ▲	5.41	10,500	11,100	10,600	8,000	88,800,000
18/01/2024	11,000	-0.30 ▼	-2.73	11,300	11,000	10,400	3,500	38,500,000
17/01/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
16/01/2024	11,300	0.10 ▲	0.88	11,200	11,300	11,300	5,500	62,150,000
15/01/2024	11,300	0.50 ▲	4.42	10,800	11,300	10,500	4,100	46,330,000
12/01/2024	11,200	-0.40 ▼	-3.57	11,600	11,300	10,500	29,100	325,920,000
11/01/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
10/01/2024	11,600	0.30 ▲	2.59	11,300	11,600	11,300	5,100	59,160,000
09/01/2024	11,300	-0.20 ▼	-1.77	11,500	11,300	11,300	7,500	84,750,000
08/01/2024	11,500	-0.10 ▼	-0.87	11,600	11,500	11,500	200	2,300,000
05/01/2024	11,700	0.10 ▲	0.85	11,600	0	0	0	0
04/01/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
03/01/2024	11,700	0.10 ▲	0.85	11,600	0	0	0	0
02/01/2024	11,700	0.40 ▲	3.42	11,300	11,700	10,600	1,100	12,870,000
29/12/2023	11,400	0.60 ▲	5.26	10,800	11,400	11,200	5,400	61,560,000
28/12/2023	11,000	0.00 ■■	0.00	11,000	11,000	10,600	12,000	132,000,000
27/12/2023	11,000	0.10 ▲	0.91	10,900	11,000	11,000	100	1,100,000
26/12/2023	10,900	-0.20 ▼	-1.83	11,100	11,100	10,500	5,200	56,680,000
25/12/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
22/12/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
21/12/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
20/12/2023	11,100	0.00 ■■	0.00	11,100	11,100	11,100	500	5,550,000
19/12/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
18/12/2023	11,200	0.50 ▲	4.46	10,700	11,300	10,600	13,000	145,600,000
15/12/2023	11,400	1.10 ▲	9.65	10,300	11,400	10,500	4,500	51,300,000
14/12/2023	10,400	0.30 ▲	2.88	10,100	10,400	10,200	13,700	142,480,000
13/12/2023	10,100	-0.20 ▼	-1.98	10,300	10,300	10,100	20,800	210,080,000
12/12/2023	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	4,600	46,920,000
11/12/2023	10,400	0.10 ▲	0.96	10,300	10,500	10,200	25,300	263,120,000
08/12/2023	10,400	-0.20 ▼	-1.92	10,600	10,400	10,300	9,500	98,800,000
07/12/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
06/12/2023	10,500	-0.20 ▼	-1.90	10,700	10,700	10,500	10,000	105,000,000
05/12/2023	10,900	0.20 ▲	1.83	10,700	10,900	10,500	16,200	176,580,000
04/12/2023	10,700	-0.30 ▼	-2.80	11,000	10,900	10,700	12,000	128,400,000
01/12/2023	11,200	0.40 ▲	3.57	10,800	11,400	10,700	5,200	58,240,000
30/11/2023	10,800	0.00 ■■	0.00	10,800	10,900	10,700	9,900	106,920,000
29/11/2023	11,000	0.20 ▲	1.82	10,800	11,000	10,800	7,100	78,100,000
28/11/2023	11,600	0.40 ▲	3.45	11,200	11,600	10,700	5,900	68,440,000
27/11/2023	10,900	-0.40 ▼	-3.67	11,300	12,400	10,900	1,200	13,080,000
24/11/2023	11,900	0.90 ▲	7.56	11,000	11,900	11,000	1,500	17,850,000
23/11/2023	11,000	-0.70 ▼	-6.36	11,700	11,300	11,000	19,500	214,500,000
22/11/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
21/11/2023	11,500	0.50 ▲	4.35	11,000	11,900	11,500	300	3,450,000
20/11/2023	11,300	0.00 ■■	0.00	11,300	11,300	10,700	2,100	23,730,000
17/11/2023	12,000	0.50 ▲	4.17	11,500	12,000	10,700	11,200	134,400,000
16/11/2023	11,400	0.10 ▲	0.88	11,300	11,500	11,400	400	4,560,000
15/11/2023	11,300	0.10 ▲	0.88	11,200	11,300	11,300	1,400	15,820,000
14/11/2023	11,200	0.00 ■■	0.00	11,200	11,300	11,000	26,400	295,680,000
13/11/2023	11,400	0.30 ▲	2.63	11,100	11,400	10,900	16,000	182,400,000
10/11/2023	11,400	-0.50 ▼	-4.39	11,900	11,600	10,800	20,400	232,560,000
09/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
08/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
07/11/2023	11,900	0.90 ▲	7.56	11,000	11,900	11,900	200	2,380,000
06/11/2023	11,800	0.50 ▲	4.24	11,300	11,800	10,600	3,400	40,120,000
03/11/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,100	14,900	175,820,000
02/11/2023	11,800	0.40 ▲	3.39	11,400	11,800	11,800	700	8,260,000
01/11/2023	12,000	0.40 ▲	3.33	11,600	12,000	10,600	10,000	120,000,000
31/10/2023	12,000	0.60 ▲	5.00	11,400	12,000	11,400	1,400	16,800,000
30/10/2023	12,000	-0.10 ▼	-0.83	12,100	12,000	11,300	7,300	87,600,000
27/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
26/10/2023	12,200	0.50 ▲	4.10	11,700	12,200	11,900	1,300	15,860,000
25/10/2023	12,200	0.90 ▲	7.38	11,300	12,200	11,300	10,000	122,000,000
24/10/2023	12,200	0.30 ▲	2.46	11,900	12,200	11,200	3,400	41,480,000
23/10/2023	11,900	-0.20 ▼	-1.68	12,100	11,900	11,900	1,900	22,610,000
20/10/2023	12,300	0.40 ▲	3.25	11,900	12,300	12,000	300	3,690,000
19/10/2023	12,200	0.80 ▲	6.56	11,400	12,200	11,600	11,500	140,300,000
18/10/2023	12,200	-0.10 ▼	-0.82	12,300	12,200	11,400	9,200	112,240,000
17/10/2023	12,300	-0.50 ▼	-4.07	12,800	12,300	12,300	100	1,230,000
16/10/2023	12,800	0.60 ▲	4.69	12,200	12,800	12,800	200	2,560,000
13/10/2023	12,200	0.10 ▲	0.82	12,100	13,000	12,000	15,400	187,880,000
12/10/2023	12,100	-1.30 ▼	-10.74	13,400	12,400	11,900	9,800	118,580,000
11/10/2023	13,100	0.00 ■■	0.00	13,100	14,800	13,100	2,800	36,680,000
10/10/2023	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
09/10/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
06/10/2023	12,500	0.20 ▲	1.60	12,300	14,100	12,500	2,000	25,000,000
05/10/2023	13,300	-0.10 ▼	-0.75	13,400	13,300	12,000	2,900	38,570,000
04/10/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
03/10/2023	13,400	1.00 ▲	7.46	12,400	13,400	13,400	100	1,340,000
02/10/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
29/09/2023	12,500	-1.20 ▼	-9.60	13,700	12,500	12,300	700	8,750,000
28/09/2023	13,700	1.20 ▲	8.76	12,500	13,700	13,700	100	1,370,000
27/09/2023	12,300	-0.30 ▼	-2.44	12,600	14,100	12,300	1,200	14,760,000
26/09/2023	12,300	0.30 ▲	2.44	12,000	13,800	12,300	600	7,380,000
21/09/2023	12,400	0.40 ▲	3.23	12,000	12,400	11,900	1,500	18,600,000
20/09/2023	12,300	0.40 ▲	3.25	11,900	12,300	11,800	3,300	40,590,000
19/09/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
18/09/2023	12,400	0.00 ■■	0.00	12,400	12,400	12,400	2,200	27,280,000
15/09/2023	12,900	0.50 ▲	3.88	12,400	0	0	0	0
14/09/2023	12,900	0.70 ▲	5.43	12,200	12,900	12,200	2,200	28,380,000
13/09/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,100	800	9,760,000
12/09/2023	12,400	0.10 ▲	0.81	12,300	12,400	12,100	4,100	50,840,000
11/09/2023	12,300	-0.20 ▼	-1.63	12,500	12,300	12,300	500	6,150,000
08/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/09/2023	13,400	1.00 ▲	7.46	12,400	13,400	12,500	4,200	56,280,000
06/09/2023	12,400	-0.10 ▼	-0.81	12,500	12,500	12,300	2,200	27,280,000
31/08/2023	13,500	1.00 ▲	7.41	12,500	13,500	13,500	100	1,350,000
30/08/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
29/08/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/08/2023	12,500	0.10 ▲	0.80	12,400	12,500	12,500	100	1,250,000
25/08/2023	12,500	0.10 ▲	0.80	12,400	12,500	12,200	2,900	36,250,000
24/08/2023	12,500	0.50 ▲	4.00	12,000	12,500	12,000	8,500	106,250,000
23/08/2023	11,900	-0.30 ▼	-2.52	12,200	12,800	11,900	4,400	52,360,000
22/08/2023	12,600	0.00 ■■	0.00	12,600	12,600	11,900	3,600	45,360,000
21/08/2023	13,500	1.00 ▲	7.41	12,500	13,500	12,500	1,800	24,300,000
18/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/08/2023	13,200	0.20 ▲	1.52	13,000	14,100	12,500	7,300	96,360,000
16/08/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
15/08/2023	13,800	1.40 ▲	10.14	12,400	13,800	11,700	5,700	78,660,000
14/08/2023	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
11/08/2023	12,500	0.20 ▲	1.60	12,300	12,500	12,200	2,100	26,250,000
10/08/2023	12,500	0.20 ▲	1.60	12,300	12,500	12,200	2,600	32,500,000
09/08/2023	12,500	0.20 ▲	1.60	12,300	12,500	12,100	1,500	18,750,000
08/08/2023	12,300	0.40 ▲	3.25	11,900	12,400	12,100	3,700	45,510,000
07/08/2023	12,100	0.40 ▲	3.31	11,700	12,100	11,900	19,100	231,110,000
04/08/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,700	6,500	78,000,000
03/08/2023	12,100	0.10 ▲	0.83	12,000	12,300	11,800	5,900	71,390,000
02/08/2023	12,200	0.20 ▲	1.64	12,000	12,200	12,000	2,400	29,280,000
01/08/2023	12,300	0.30 ▲	2.44	12,000	12,300	11,800	2,500	30,750,000
31/07/2023	12,200	0.00 ■■	0.00	12,200	12,200	11,800	4,000	48,800,000
28/07/2023	12,200	-0.10 ▼	-0.82	12,300	12,300	11,700	1,000	12,200,000
27/07/2023	12,200	0.60 ▲	4.92	11,600	12,500	12,200	500	6,100,000
26/07/2023	12,500	0.50 ▲	4.00	12,000	12,500	11,500	6,800	85,000,000
25/07/2023	12,500	-0.20 ▼	-1.60	12,700	12,500	11,700	300	3,750,000
24/07/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
21/07/2023	12,700	0.20 ▲	1.57	12,500	12,700	12,700	100	1,270,000
20/07/2023	12,700	0.20 ▲	1.57	12,500	12,700	12,000	1,200	15,240,000
19/07/2023	12,700	0.10 ▲	0.79	12,600	12,700	12,400	3,800	48,260,000
18/07/2023	12,600	0.30 ▲	2.38	12,300	12,600	12,500	2,000	25,200,000
17/07/2023	12,800	0.20 ▲	1.56	12,600	12,800	11,900	2,000	25,600,000
14/07/2023	13,000	0.30 ▲	2.31	12,700	13,000	12,400	1,300	16,900,000
13/07/2023	13,100	0.50 ▲	3.82	12,600	13,100	12,600	2,000	26,200,000
12/07/2023	12,600	0.20 ▲	1.59	12,400	12,600	12,600	100	1,260,000
11/07/2023	12,700	0.00 ■■	0.00	12,700	12,700	12,000	200	2,540,000
10/07/2023	12,900	0.40 ▲	3.10	12,500	12,900	12,200	2,500	32,250,000
07/07/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/07/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/07/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,000	25,000,000
04/07/2023	12,500	0.80 ▲	6.40	11,700	12,500	11,800	18,100	226,250,000
03/07/2023	12,300	0.00 ■■	0.00	12,300	12,300	11,700	3,800	46,740,000
30/06/2023	12,500	0.20 ▲	1.60	12,300	12,500	12,300	1,500	18,750,000
29/06/2023	12,400	0.10 ▲	0.81	12,300	0	0	0	0
28/06/2023	12,400	0.10 ▲	0.81	12,300	12,400	11,700	600	7,440,000
27/06/2023	12,300	0.20 ▲	1.63	12,100	12,300	12,300	100	1,230,000
26/06/2023	12,200	0.40 ▲	3.28	11,800	12,200	11,800	300	3,660,000
23/06/2023	12,000	0.30 ▲	2.50	11,700	12,000	11,800	7,100	85,200,000
22/06/2023	12,600	-0.30 ▼	-2.38	12,900	12,600	11,700	5,800	73,080,000
21/06/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
20/06/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
19/06/2023	12,900	0.60 ▲	4.65	12,300	12,900	12,900	100	1,290,000
16/06/2023	12,800	0.50 ▲	3.91	12,300	12,800	12,300	3,000	38,400,000
15/06/2023	12,400	0.10 ▲	0.81	12,300	12,400	12,200	1,100	13,640,000
14/06/2023	12,400	0.20 ▲	1.61	12,200	12,400	12,200	1,700	21,080,000
13/06/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
12/06/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,100	200	2,440,000
09/06/2023	12,800	0.70 ▲	5.47	12,100	12,800	12,100	600	7,680,000
08/06/2023	12,400	0.40 ▲	3.23	12,000	12,400	12,000	800	9,920,000
07/06/2023	12,400	0.60 ▲	4.84	11,800	12,500	11,800	7,600	94,240,000
06/06/2023	12,900	0.70 ▲	5.43	12,200	12,900	11,500	15,000	193,500,000
05/06/2023	12,300	0.10 ▲	0.81	12,200	0	0	0	0
02/06/2023	12,300	0.50 ▲	4.07	11,800	12,300	12,200	500	6,150,000
01/06/2023	12,700	-0.10 ▼	-0.79	12,800	12,700	11,800	12,000	152,400,000
31/05/2023	13,100	1.30 ▲	9.92	11,800	13,100	12,300	2,500	32,750,000
30/05/2023	12,400	0.10 ▲	0.81	12,300	12,400	11,700	12,500	155,000,000
29/05/2023	12,300	0.30 ▲	2.44	12,000	12,300	12,300	100	1,230,000
26/05/2023	12,400	0.10 ▲	0.81	12,300	12,400	11,700	4,700	58,280,000
25/05/2023	12,400	0.10 ▲	0.81	12,300	12,700	12,000	14,200	176,080,000
24/05/2023	12,500	0.70 ▲	5.60	11,800	12,700	11,800	8,200	102,500,000
23/05/2023	12,700	0.50 ▲	3.94	12,200	12,700	11,500	15,600	198,120,000
22/05/2023	12,400	0.00 ■■	0.00	12,400	12,900	12,000	12,500	155,000,000
19/05/2023	12,400	0.60 ▲	4.84	11,800	12,400	12,400	100	1,240,000
18/05/2023	12,500	0.50 ▲	4.00	12,000	12,600	11,600	17,300	216,250,000
17/05/2023	13,200	1.30 ▲	9.85	11,900	13,200	11,700	1,300	17,160,000
16/05/2023	12,900	-0.90 ▼	-6.98	13,800	12,900	11,800	16,000	206,400,000
15/05/2023	13,800	1.30 ▲	9.42	12,500	13,800	13,800	2,900	40,020,000
12/05/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
11/05/2023	15,000	1.80 ▲	12.00	13,200	15,000	11,500	4,600	69,000,000
10/05/2023	13,900	1.10 ▲	7.91	12,800	13,900	13,000	500	6,950,000
09/05/2023	13,400	0.60 ▲	4.48	12,800	13,400	11,500	3,000	40,200,000
08/05/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
05/05/2023	12,900	0.30 ▲	2.33	12,600	12,900	12,600	500	6,450,000
04/05/2023	12,300	-0.60 ▼	-4.88	12,900	12,900	12,300	200	2,460,000
28/04/2023	12,900	0.70 ▲	5.43	12,200	12,900	12,900	100	1,290,000
27/04/2023	12,900	-0.80 ▼	-6.20	13,700	12,900	11,800	400	5,160,000
26/04/2023	13,600	1.40 ▲	10.29	12,200	13,800	13,600	200	2,720,000
25/04/2023	13,500	1.50 ▲	11.11	12,000	13,500	12,000	2,500	33,750,000
24/04/2023	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	400	4,800,000
21/04/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
20/04/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
19/04/2023	12,500	0.90 ▲	7.20	11,600	12,500	12,500	3,000	37,500,000
18/04/2023	11,600	-0.40 ▼	-3.45	12,000	12,000	11,600	2,700	31,320,000
17/04/2023	12,000	-1.40 ▼	-11.67	13,400	12,000	12,000	3,000	36,000,000
14/04/2023	13,800	0.80 ▲	5.80	13,000	13,800	13,000	400	5,520,000
13/04/2023	14,100	1.20 ▲	8.51	12,900	14,400	11,700	5,000	70,500,000
12/04/2023	13,000	1.30 ▲	10.00	11,700	13,000	12,900	600	7,800,000
11/04/2023	12,900	1.10 ▲	8.53	11,800	13,500	11,100	6,100	78,690,000
10/04/2023	11,700	0.10 ▲	0.85	11,600	12,000	11,600	10,100	118,170,000
07/04/2023	13,300	1.70 ▲	12.78	11,600	13,300	11,600	26,100	347,130,000
06/04/2023	13,900	1.60 ▲	11.51	12,300	13,900	11,200	19,200	266,880,000
05/04/2023	12,500	1.00 ▲	8.00	11,500	13,000	11,100	4,100	51,250,000
04/04/2023	11,100	0.20 ▲	1.80	10,900	11,700	11,000	19,100	212,010,000
03/04/2023	12,000	0.10 ▲	0.83	11,900	12,000	10,600	57,000	684,000,000
31/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
30/03/2023	11,900	0.40 ▲	3.36	11,500	11,900	11,900	500	5,950,000
29/03/2023	11,500	0.20 ▲	1.74	11,300	11,500	11,500	10,000	115,000,000
28/03/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,300	7,100	83,070,000
27/03/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
24/03/2023	11,700	0.90 ▲	7.69	10,800	11,700	11,700	1,100	12,870,000
23/03/2023	11,300	0.50 ▲	4.42	10,800	11,300	10,400	20,200	228,260,000
22/03/2023	11,400	0.60 ▲	5.26	10,800	11,700	10,400	18,500	210,900,000
21/03/2023	10,900	0.20 ▲	1.83	10,700	11,000	10,400	54,800	597,320,000
20/03/2023	11,600	0.90 ▲	7.76	10,700	11,600	10,400	6,200	71,920,000
17/03/2023	11,800	1.30 ▲	11.02	10,500	11,800	10,400	21,400	252,520,000
16/03/2023	11,000	0.40 ▲	3.64	10,600	11,000	10,400	30,400	334,400,000
15/03/2023	11,700	1.00 ▲	8.55	10,700	11,700	10,200	10,700	125,190,000
14/03/2023	10,900	0.40 ▲	3.67	10,500	10,900	10,500	700	7,630,000
13/03/2023	11,800	0.50 ▲	4.24	11,300	11,800	10,200	13,300	156,940,000
10/03/2023	11,900	0.80 ▲	6.72	11,100	11,900	11,100	5,000	59,500,000
09/03/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
08/03/2023	11,200	0.10 ▲	0.89	11,100	0	0	0	0
07/03/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
06/03/2023	11,200	0.30 ▲	2.68	10,900	11,200	10,600	3,700	41,440,000
03/03/2023	11,100	-0.20 ▼	-1.80	11,300	11,100	10,600	3,800	42,180,000
02/03/2023	11,300	0.80 ▲	7.08	10,500	11,300	11,200	3,400	38,420,000
01/03/2023	11,200	-0.20 ▼	-1.79	11,400	11,400	10,200	4,100	45,920,000
28/02/2023	11,400	0.70 ▲	6.14	10,700	11,400	11,300	1,300	14,820,000
27/02/2023	11,400	0.80 ▲	7.02	10,600	11,400	10,600	4,300	49,020,000
24/02/2023	11,500	0.50 ▲	4.35	11,000	11,500	10,200	59,100	679,650,000
23/02/2023	11,100	0.10 ▲	0.90	11,000	11,100	10,900	3,600	39,960,000
22/02/2023	11,000	0.30 ▲	2.73	10,700	11,000	10,900	8,700	95,700,000
21/02/2023	11,000	0.50 ▲	4.55	10,500	11,000	10,500	29,800	327,800,000
20/02/2023	10,700	0.30 ▲	2.80	10,400	10,700	10,100	49,500	529,650,000
17/02/2023	10,700	0.10 ▲	0.93	10,600	10,800	10,100	57,800	618,460,000
16/02/2023	10,800	0.30 ▲	2.78	10,500	10,800	10,000	41,400	447,120,000
15/02/2023	10,800	-0.10 ▼	-0.93	10,900	11,000	9,500	12,900	139,320,000
14/02/2023	11,400	0.20 ▲	1.75	11,200	11,600	10,600	4,100	46,740,000
13/02/2023	11,400	0.00 ■■	0.00	11,400	11,700	10,700	29,500	336,300,000
10/02/2023	11,600	-0.40 ▼	-3.45	12,000	11,900	11,000	16,500	191,400,000
09/02/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,000	11,000	132,000,000
08/02/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/02/2023	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	3,000	36,000,000
06/02/2023	12,300	0.20 ▲	1.63	12,100	0	0	0	0
03/02/2023	12,300	0.10 ▲	0.81	12,200	12,400	11,400	3,400	41,820,000
02/02/2023	12,200	0.60 ▲	4.92	11,600	12,300	12,000	300	3,660,000
01/02/2023	12,300	-0.10 ▼	-0.81	12,400	12,300	11,500	7,200	88,560,000
31/01/2023	12,400	0.90 ▲	7.26	11,500	12,400	11,500	4,400	54,560,000
30/01/2023	12,300	0.90 ▲	7.32	11,400	12,300	11,400	5,100	62,730,000
27/01/2023	12,800	0.10 ▲	0.78	12,700	12,800	11,100	3,100	39,680,000
19/01/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
18/01/2023	12,700	0.30 ▲	2.36	12,400	12,700	12,700	100	1,270,000
17/01/2023	12,400	0.40 ▲	3.23	12,000	12,400	12,400	100	1,240,000
16/01/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/01/2023	12,700	0.80 ▲	6.30	11,900	12,700	11,900	3,000	38,100,000
12/01/2023	12,000	0.10 ▲	0.83	11,900	12,000	11,900	300	3,600,000
11/01/2023	11,900	-1.80 ▼	-15.13	13,700	12,100	11,900	2,600	30,940,000
10/01/2023	14,000	1.70 ▲	12.14	12,300	14,000	13,000	5,000	70,000,000
09/01/2023	12,700	0.50 ▲	3.94	12,200	12,700	12,100	2,000	25,400,000
06/01/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
05/01/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
04/01/2023	12,600	0.00 ■■	0.00	12,600	12,600	11,400	4,500	56,700,000
03/01/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
30/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/12/2022	12,500	0.50 ▲	4.00	12,000	12,600	12,500	200	2,500,000
28/12/2022	12,000	-0.60 ▼	-5.00	12,600	12,000	12,000	2,000	24,000,000
27/12/2022	12,500	0.90 ▲	7.20	11,600	13,300	11,800	1,600	20,000,000
26/12/2022	13,000	0.30 ▲	2.31	12,700	14,500	11,000	2,600	33,800,000
23/12/2022	12,800	-1.90 ▼	-14.84	14,700	14,000	12,500	3,700	47,360,000
22/12/2022	14,700	1.70 ▲	11.56	13,000	14,700	14,700	100	1,470,000
21/12/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/12/2022	13,000	1.10 ▲	8.46	11,900	13,000	13,000	100	1,300,000
19/12/2022	12,300	0.20 ▲	1.63	12,100	12,300	11,500	8,500	104,550,000
15/12/2022	12,900	1.00 ▲	7.75	11,900	12,900	11,200	13,700	176,730,000
14/12/2022	12,300	1.00 ▲	8.13	11,300	12,500	11,400	18,600	228,780,000
13/12/2022	12,700	1.20 ▲	9.45	11,500	12,700	10,800	24,700	313,690,000
12/12/2022	11,900	-0.20 ▼	-1.68	12,100	12,100	10,600	3,400	40,460,000
09/12/2022	12,300	0.30 ▲	2.44	12,000	13,000	11,800	6,800	83,640,000
08/12/2022	12,500	0.60 ▲	4.80	11,900	13,000	11,100	17,300	216,250,000
07/12/2022	13,000	0.00 ■■	0.00	13,000	13,900	11,200	30,000	390,000,000
06/12/2022	14,000	1.70 ▲	12.14	12,300	14,000	11,100	400	5,600,000
05/12/2022	12,300	-0.90 ▼	-7.32	13,200	13,400	12,000	4,700	57,810,000
02/12/2022	13,500	0.70 ▲	5.19	12,800	14,600	12,200	1,700	22,950,000
01/12/2022	13,500	-0.10 ▼	-0.74	13,600	13,600	12,000	3,600	48,600,000
30/11/2022	13,600	0.40 ▲	2.94	13,200	13,600	13,600	6,800	92,480,000
29/11/2022	13,300	0.80 ▲	6.02	12,500	13,400	12,100	8,100	107,730,000
28/11/2022	13,200	0.30 ▲	2.27	12,900	13,300	12,000	7,000	92,400,000
25/11/2022	13,200	1.20 ▲	9.09	12,000	13,200	11,200	4,400	58,080,000
24/11/2022	13,200	1.20 ▲	9.09	12,000	13,400	10,700	10,700	141,240,000
23/11/2022	13,800	0.60 ▲	4.35	13,200	15,000	11,300	5,800	80,040,000
22/11/2022	13,400	0.20 ▲	1.49	13,200	0	0	0	0
21/11/2022	13,400	1.40 ▲	10.45	12,000	13,400	12,000	800	10,720,000
18/11/2022	12,000	1.10 ▲	9.17	10,900	12,000	12,000	100	1,200,000
17/11/2022	12,300	1.40 ▲	11.38	10,900	12,500	10,200	7,000	86,100,000
16/11/2022	11,600	0.50 ▲	4.31	11,100	11,600	9,600	17,200	199,520,000
15/11/2022	11,800	1.10 ▲	9.32	10,700	11,900	9,100	9,000	106,200,000
14/11/2022	11,900	-0.10 ▼	-0.84	12,000	12,200	10,200	6,700	79,730,000
11/11/2022	12,000	0.50 ▲	4.17	11,500	12,000	12,000	100	1,200,000
10/11/2022	11,800	0.00 ■■	0.00	11,800	12,500	11,000	2,200	25,960,000
09/11/2022	12,300	0.50 ▲	4.07	11,800	12,500	11,000	24,900	306,270,000
08/11/2022	12,000	0.20 ▲	1.67	11,800	12,000	11,000	6,400	76,800,000
07/11/2022	12,400	0.10 ▲	0.81	12,300	13,800	11,300	13,700	169,880,000
04/11/2022	13,000	0.00 ■■	0.00	13,000	13,000	12,100	14,500	188,500,000
03/11/2022	13,000	-0.40 ▼	-3.08	13,400	13,500	13,000	6,400	83,200,000
02/11/2022	14,500	1.10 ▲	7.59	13,400	0	0	0	0
01/11/2022	14,500	-0.40 ▼	-2.76	14,900	15,000	13,000	25,200	365,400,000
31/10/2022	14,900	1.30 ▲	8.72	13,600	14,900	14,900	200	2,980,000
28/10/2022	13,600	-0.10 ▼	-0.74	13,700	13,700	13,500	400	5,440,000
27/10/2022	13,700	-0.20 ▼	-1.46	13,900	13,900	13,600	4,800	65,760,000
26/10/2022	13,800	0.10 ▲	0.72	13,700	14,000	13,000	3,500	48,300,000
25/10/2022	14,900	1.10 ▲	7.38	13,800	15,000	12,500	17,300	257,770,000
24/10/2022	15,800	0.90 ▲	5.70	14,900	16,600	12,700	8,700	137,460,000
21/10/2022	16,400	0.70 ▲	4.27	15,700	16,800	13,400	2,000	32,800,000
20/10/2022	15,700	1.90 ▲	12.10	13,800	15,700	15,700	200	3,140,000
19/10/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
18/10/2022	14,200	-0.30 ▼	-2.11	14,500	14,200	13,500	4,200	59,640,000
17/10/2022	14,500	0.50 ▲	3.45	14,000	14,500	14,500	100	1,450,000
14/10/2022	14,000	-0.30 ▼	-2.14	14,300	14,200	14,000	1,900	26,600,000
13/10/2022	14,500	0.90 ▲	6.21	13,600	14,500	13,200	600	8,700,000
12/10/2022	14,100	1.40 ▲	9.93	12,700	14,100	12,800	900	12,690,000
11/10/2022	14,100	-0.20 ▼	-1.42	14,300	14,300	12,300	11,400	160,740,000
07/10/2022	14,200	0.60 ▲	4.23	13,600	14,200	12,500	3,100	44,020,000
06/10/2022	14,700	0.00 ■■	0.00	14,700	14,700	13,200	7,200	105,840,000
05/10/2022	14,700	-0.10 ▼	-0.68	14,800	14,700	14,600	1,300	19,110,000
04/10/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
03/10/2022	14,800	1.40 ▲	9.46	13,400	14,800	14,800	200	2,960,000
30/09/2022	14,900	0.50 ▲	3.36	14,400	15,000	13,000	3,100	46,190,000
29/09/2022	14,900	0.90 ▲	6.04	14,000	16,000	13,600	2,300	34,270,000
28/09/2022	16,000	1.90 ▲	11.88	14,100	16,100	13,100	5,400	86,400,000
27/09/2022	16,100	-0.30 ▼	-1.86	16,400	16,400	14,000	25,700	413,770,000
26/09/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
23/09/2022	16,000	-0.60 ▼	-3.75	16,600	16,500	16,000	4,600	73,600,000
22/09/2022	16,600	1.70 ▲	10.24	14,900	16,600	16,600	100	1,660,000
21/09/2022	16,600	-0.20 ▼	-1.20	16,800	16,600	14,600	800	13,280,000
20/09/2022	16,800	1.00 ▲	5.95	15,800	16,800	16,800	100	1,680,000
19/09/2022	15,800	0.40 ▲	2.53	15,400	15,800	15,800	800	12,640,000
16/09/2022	16,000	-0.20 ▼	-1.25	16,200	16,000	14,700	200	3,200,000
15/09/2022	16,700	1.10 ▲	6.59	15,600	16,700	15,600	2,500	41,750,000
14/09/2022	15,600	-0.20 ▼	-1.28	15,800	15,600	15,500	600	9,360,000
13/09/2022	15,800	0.30 ▲	1.90	15,500	15,800	15,800	100	1,580,000
12/09/2022	15,800	-0.20 ▼	-1.27	16,000	15,800	15,000	300	4,740,000
09/09/2022	15,900	-0.10 ▼	-0.63	16,000	0	0	0	0
08/09/2022	15,900	0.10 ▲	0.63	15,800	16,000	15,900	200	3,180,000
07/09/2022	16,000	0.10 ▲	0.63	15,900	16,000	15,500	200	3,200,000
06/09/2022	16,000	-0.10 ▼	-0.63	16,100	16,100	15,700	4,700	75,200,000
05/09/2022	16,200	0.10 ▲	0.62	16,100	16,800	15,900	3,700	59,940,000
31/08/2022	17,400	1.50 ▲	8.62	15,900	17,400	15,900	4,900	85,260,000
30/08/2022	16,100	0.00 ■■	0.00	16,100	16,100	15,900	2,900	46,690,000
29/08/2022	16,000	-0.60 ▼	-3.75	16,600	16,900	16,000	7,100	113,600,000
26/08/2022	16,500	0.10 ▲	0.61	16,400	16,900	15,700	2,200	36,300,000
25/08/2022	16,900	1.20 ▲	7.10	15,700	17,500	15,700	4,600	77,740,000
24/08/2022	15,900	0.30 ▲	1.89	15,600	16,000	15,600	5,700	90,630,000
23/08/2022	15,800	0.10 ▲	0.63	15,700	16,000	15,500	4,800	75,840,000
22/08/2022	15,900	-0.20 ▼	-1.26	16,100	15,900	15,000	800	12,720,000
19/08/2022	16,600	0.50 ▲	3.01	16,100	16,800	15,200	3,000	49,800,000
18/08/2022	16,100	2.10 ▲	13.04	14,000	16,100	15,900	2,600	41,860,000
17/08/2022	16,500	0.60 ▲	3.64	15,900	16,500	13,600	10,800	178,200,000
16/08/2022	16,300	0.30 ▲	1.84	16,000	16,300	15,800	4,300	70,090,000
15/08/2022	16,000	-0.80 ▼	-5.00	16,800	16,000	16,000	100	1,600,000
12/08/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
11/08/2022	16,700	0.00 ■■	0.00	16,700	17,000	16,700	1,200	20,040,000
10/08/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
09/08/2022	16,800	-0.10 ▼	-0.60	16,900	16,900	16,000	2,000	33,600,000
08/08/2022	16,800	-0.10 ▼	-0.60	16,900	16,900	16,800	600	10,080,000
05/08/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
04/08/2022	16,700	-0.10 ▼	-0.60	16,800	17,000	16,700	200	3,340,000
03/08/2022	16,700	0.10 ▲	0.60	16,600	16,800	16,700	200	3,340,000
02/08/2022	16,800	0.50 ▲	2.98	16,300	16,800	16,500	500	8,400,000
01/08/2022	16,800	0.90 ▲	5.36	15,900	16,800	16,000	900	15,120,000
29/07/2022	16,200	-0.50 ▼	-3.09	16,700	16,700	15,500	18,500	299,700,000
28/07/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
27/07/2022	16,600	0.20 ▲	1.20	16,400	16,700	16,600	1,100	18,260,000
26/07/2022	16,600	0.20 ▲	1.20	16,400	16,600	16,200	1,400	23,240,000
25/07/2022	16,400	-0.60 ▼	-3.66	17,000	16,400	16,400	2,000	32,800,000
22/07/2022	17,000	0.10 ▲	0.59	16,900	17,000	17,000	200	3,400,000
21/07/2022	17,000	0.80 ▲	4.71	16,200	17,000	16,300	11,600	197,200,000
20/07/2022	16,200	0.00 ■■	0.00	16,200	16,500	16,100	6,700	108,540,000
19/07/2022	16,900	0.20 ▲	1.18	16,700	17,200	16,000	9,500	160,550,000
18/07/2022	17,000	0.30 ▲	1.76	16,700	17,000	16,200	4,200	71,400,000
15/07/2022	17,000	0.40 ▲	2.35	16,600	17,000	16,500	10,400	176,800,000
14/07/2022	17,400	0.10 ▲	0.57	17,300	17,400	16,500	2,300	40,020,000
13/07/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,200	6,600	115,500,000
12/07/2022	17,500	0.30 ▲	1.71	17,200	17,500	17,400	300	5,250,000
11/07/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
08/07/2022	17,800	0.20 ▲	1.12	17,600	18,700	17,000	6,100	108,580,000
07/07/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
06/07/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
05/07/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
04/07/2022	17,700	0.10 ▲	0.56	17,600	0	0	0	0
01/07/2022	17,700	0.10 ▲	0.56	17,600	0	0	0	0
30/06/2022	17,700	0.10 ▲	0.56	17,600	17,700	17,600	3,600	63,720,000
29/06/2022	17,800	0.20 ▲	1.12	17,600	0	0	0	0
28/06/2022	17,800	-0.10 ▼	-0.56	17,900	17,800	17,500	2,100	37,380,000
27/06/2022	17,900	1.50 ▲	8.38	16,400	17,900	17,900	300	5,370,000
24/06/2022	18,000	0.60 ▲	3.33	17,400	18,000	17,400	5,100	91,800,000
23/06/2022	18,300	1.30 ▲	7.10	17,000	18,300	17,200	3,600	65,880,000
22/06/2022	17,800	1.30 ▲	7.30	16,500	17,800	16,000	2,100	37,380,000
21/06/2022	17,800	1.80 ▲	10.11	16,000	17,800	16,000	1,800	32,040,000
20/06/2022	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	1,300	20,800,000
17/06/2022	17,000	-0.10 ▼	-0.59	17,100	17,000	16,000	6,100	103,700,000
16/06/2022	17,500	0.50 ▲	2.86	17,000	17,500	16,900	5,600	98,000,000
15/06/2022	16,900	-0.40 ▼	-2.37	17,300	17,300	16,900	5,900	99,710,000
14/06/2022	17,300	0.10 ▲	0.58	17,200	17,300	17,300	3,000	51,900,000
13/06/2022	17,300	-0.20 ▼	-1.16	17,500	17,400	16,600	500	8,650,000
10/06/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
09/06/2022	17,500	-0.10 ▼	-0.57	17,600	17,500	17,500	400	7,000,000
08/06/2022	17,600	0.00 ■■	0.00	17,600	17,600	17,500	7,900	139,040,000
07/06/2022	17,600	0.10 ▲	0.57	17,500	17,600	17,600	100	1,760,000
06/06/2022	17,300	0.00 ■■	0.00	17,300	17,500	17,300	1,200	20,760,000
03/06/2022	17,300	0.00 ■■	0.00	17,300	17,300	17,300	4,000	69,200,000
02/06/2022	17,700	0.40 ▲	2.26	17,300	17,700	17,300	7,600	134,520,000
01/06/2022	17,800	0.60 ▲	3.37	17,200	17,800	17,200	3,200	56,960,000
31/05/2022	17,200	-0.50 ▼	-2.91	17,700	17,800	17,000	6,700	115,240,000
30/05/2022	17,700	0.00 ■■	0.00	17,700	17,700	17,500	61,700	1,092,090,000
27/05/2022	17,700	0.00 ■■	0.00	17,700	17,700	17,700	3,800	67,260,000
26/05/2022	18,000	0.80 ▲	4.44	17,200	19,500	17,300	12,700	228,600,000
25/05/2022	17,700	0.00 ■■	0.00	17,700	17,700	17,100	1,200	21,240,000
24/05/2022	17,600	-0.10 ▼	-0.57	17,700	0	0	0	0
23/05/2022	17,600	0.20 ▲	1.14	17,400	17,700	17,600	10,500	184,800,000
20/05/2022	17,500	0.30 ▲	1.71	17,200	17,500	17,100	10,200	178,500,000
19/05/2022	17,200	0.10 ▲	0.58	17,100	17,500	17,100	8,300	142,760,000
18/05/2022	17,700	-0.10 ▼	-0.56	17,800	17,700	17,000	1,200	21,240,000
17/05/2022	18,100	0.80 ▲	4.42	17,300	18,200	17,300	3,600	65,160,000
16/05/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,100	1,900	33,250,000
13/05/2022	18,000	-0.80 ▼	-4.44	18,800	18,400	16,100	4,100	73,800,000
12/05/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
11/05/2022	18,800	0.90 ▲	4.79	17,900	18,800	18,800	100	1,880,000
10/05/2022	19,000	0.80 ▲	4.21	18,200	19,000	17,600	20,600	391,400,000
09/05/2022	17,100	-2.00 ▼	-11.70	19,100	19,100	17,100	3,500	59,850,000
29/04/2022	17,700	0.60 ▲	3.39	17,100	17,700	16,700	26,900	476,130,000
28/04/2022	17,400	0.00 ■■	0.00	17,400	17,400	17,000	10,100	175,740,000
27/04/2022	17,700	1.00 ▲	5.65	16,700	17,900	17,200	2,100	37,170,000
26/04/2022	17,300	0.00 ■■	0.00	17,300	17,300	16,100	7,100	122,830,000
25/04/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
23/04/2022	17,900	0.80 ▲	4.47	17,100	17,900	16,500	510	9,129,000
22/04/2022	17,900	0.80 ▲	4.47	17,100	17,900	16,500	510	9,129,000
21/04/2022	17,900	0.00 ■■	0.00	17,900	17,900	16,000	950	17,005,000
20/04/2022	17,900	0.40 ▲	2.23	17,500	18,400	17,500	130	2,327,000
19/04/2022	18,000	-0.20 ▼	-1.11	18,200	18,200	15,800	1,140	20,520,000
18/04/2022	18,000	-0.30 ▼	-1.67	18,300	18,400	18,000	320	5,760,000
16/04/2022	18,400	0.40 ▲	2.17	18,000	18,400	18,200	2,270	41,768,000
15/04/2022	18,400	0.40 ▲	2.17	18,000	18,400	18,200	22,700	417,680,000
14/04/2022	18,200	0.00 ■■	0.00	18,200	18,200	17,800	17,900	325,780,000
13/04/2022	18,300	0.00 ■■	0.00	18,300	18,300	18,200	10,600	193,980,000
12/04/2022	18,300	-0.10 ▼	-0.55	18,400	18,300	18,200	17,100	312,930,000
08/04/2022	18,600	0.30 ▲	1.61	18,300	18,600	18,300	2,800	52,080,000
07/04/2022	18,800	0.30 ▲	1.60	18,500	18,800	18,000	14,400	270,720,000
06/04/2022	18,600	0.60 ▲	3.23	18,000	18,600	18,100	23,200	431,520,000
05/04/2022	18,200	0.20 ▲	1.10	18,000	18,200	17,900	38,100	693,420,000
04/04/2022	17,900	0.00 ■■	0.00	17,900	18,000	17,900	17,000	304,300,000
01/04/2022	18,000	0.10 ▲	0.56	17,900	18,000	17,800	24,400	439,200,000
31/03/2022	17,800	0.00 ■■	0.00	17,800	18,000	17,800	4,500	80,100,000
30/03/2022	17,900	0.00 ■■	0.00	17,900	17,900	17,500	14,200	254,180,000
29/03/2022	18,200	0.30 ▲	1.65	17,900	18,200	17,900	4,800	87,360,000
28/03/2022	18,000	-0.40 ▼	-2.22	18,400	18,000	17,500	7,300	131,400,000
25/03/2022	18,500	0.50 ▲	2.70	18,000	18,800	18,000	15,300	283,050,000
24/03/2022	18,100	0.60 ▲	3.31	17,500	18,500	17,400	42,800	774,680,000
23/03/2022	17,700	0.20 ▲	1.13	17,500	17,700	17,200	13,000	230,100,000
22/03/2022	17,500	0.10 ▲	0.57	17,400	17,600	17,400	7,300	127,750,000
21/03/2022	17,500	0.30 ▲	1.71	17,200	17,900	17,100	14,000	245,000,000
18/03/2022	17,200	0.20 ▲	1.16	17,000	17,200	17,200	2,000	34,400,000
17/03/2022	17,200	0.10 ▲	0.58	17,100	17,300	16,800	26,200	450,640,000
16/03/2022	17,300	0.20 ▲	1.16	17,100	17,300	17,100	1,100	19,030,000
15/03/2022	17,500	0.40 ▲	2.29	17,100	17,500	16,700	6,800	119,000,000
14/03/2022	17,100	-0.40 ▼	-2.34	17,500	17,100	17,100	18,800	321,480,000
11/03/2022	17,800	0.40 ▲	2.25	17,400	18,000	17,100	5,600	99,680,000
10/03/2022	17,700	0.80 ▲	4.52	16,900	19,400	16,600	47,600	842,520,000
09/03/2022	17,100	0.00 ■■	0.00	17,100	17,100	16,500	600	10,260,000
08/03/2022	17,100	0.00 ■■	0.00	17,100	17,100	17,000	2,200	37,620,000
07/03/2022	17,300	0.30 ▲	1.73	17,000	17,400	16,900	9,400	162,620,000
04/03/2022	17,400	0.40 ▲	2.30	17,000	17,400	16,500	15,900	276,660,000
03/03/2022	17,300	0.00 ■■	0.00	17,300	17,300	17,000	9,100	157,430,000
02/03/2022	17,700	0.40 ▲	2.26	17,300	17,700	17,000	4,000	70,800,000
01/03/2022	17,500	0.20 ▲	1.14	17,300	17,500	17,300	1,100	19,250,000
28/02/2022	17,500	0.20 ▲	1.14	17,300	17,500	17,000	400	7,000,000
25/02/2022	18,000	1.30 ▲	7.22	16,700	18,000	16,800	3,700	66,600,000
24/02/2022	17,000	0.00 ■■	0.00	17,000	17,000	16,500	1,300	22,100,000
23/02/2022	17,200	0.10 ▲	0.58	17,100	17,200	17,000	12,300	211,560,000
22/02/2022	17,800	0.80 ▲	4.49	17,000	17,800	17,000	9,400	167,320,000
21/02/2022	17,300	0.00 ■■	0.00	17,300	17,300	17,000	9,400	162,620,000
18/02/2022	17,300	0.00 ■■	0.00	17,300	17,300	17,300	1,500	25,950,000
17/02/2022	17,300	0.00 ■■	0.00	17,300	17,400	17,300	900	15,570,000
16/02/2022	17,800	0.80 ▲	4.49	17,000	17,800	17,000	5,100	90,780,000
15/02/2022	17,500	0.30 ▲	1.71	17,200	17,500	17,000	30,200	528,500,000
14/02/2022	17,200	0.00 ■■	0.00	17,200	17,200	17,200	600	10,320,000
11/02/2022	17,200	0.20 ▲	1.16	17,000	17,200	17,200	100	1,720,000
10/02/2022	17,400	0.20 ▲	1.15	17,200	17,400	17,000	1,400	24,360,000
09/02/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,000	400	7,000,000
08/02/2022	17,500	0.40 ▲	2.29	17,100	17,500	17,500	500	8,750,000
07/02/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,000	1,200	21,000,000
28/01/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
27/01/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
26/01/2022	17,700	0.50 ▲	2.82	17,200	17,700	17,000	3,000	53,100,000
25/01/2022	17,900	0.90 ▲	5.03	17,000	17,900	16,800	1,600	28,640,000
24/01/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	4,300	73,100,000
21/01/2022	18,000	0.00 ■■	0.00	18,000	18,000	16,400	4,900	88,200,000
20/01/2022	18,000	1.10 ▲	6.11	16,900	18,000	18,000	100	1,800,000
19/01/2022	18,000	0.00 ■■	0.00	18,000	18,000	15,600	4,200	75,600,000
18/01/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
17/01/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
14/01/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	6,600	118,800,000
13/01/2022	18,000	0.00 ■■	0.00	18,000	18,100	18,000	55,500	999,000,000
12/01/2022	18,000	0.00 ■■	0.00	18,000	18,200	18,000	11,000	198,000,000
11/01/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,700	192,600,000
10/01/2022	18,000	-0.20 ▼	-1.11	18,200	18,000	18,000	2,400	43,200,000
07/01/2022	18,300	0.30 ▲	1.64	18,000	18,300	18,000	5,200	95,160,000
06/01/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	7,400	133,200,000
05/01/2022	18,000	0.00 ■■	0.00	18,000	18,200	18,000	6,400	115,200,000
04/01/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	11,000	198,000,000
31/12/2021	18,000	0.20 ▲	1.11	18,000	18,200	17,500	7,100	127,800,000
30/12/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	18,900	340,200,000
29/12/2021	18,000	0.00 ■■	0.00	18,000	18,000	17,800	11,300	203,400,000
22/12/2021	18,500	0.30 ▲	1.62	18,200	18,500	18,000	20,700	382,950,000
21/12/2021	18,100	-0.30 ▼	-1.66	18,400	18,300	18,100	6,900	124,890,000
20/12/2021	18,300	-0.10 ▼	-0.55	18,400	18,400	18,300	1,800	32,940,000
17/12/2021	18,400	0.10 ▲	0.54	18,300	18,700	18,300	11,000	202,400,000
16/12/2021	18,300	-0.60 ▼	-3.28	18,900	18,300	18,300	1,000	18,300,000
15/12/2021	18,900	0.70 ▲	3.70	18,200	18,900	18,900	100	1,890,000
14/12/2021	18,100	-0.30 ▼	-1.66	18,400	18,100	18,100	3,000	54,300,000
13/12/2021	18,600	0.60 ▲	3.23	18,000	18,700	18,200	8,500	158,100,000
10/12/2021	18,400	0.30 ▲	1.63	18,100	18,400	17,700	27,900	513,360,000
09/12/2021	18,100	-0.80 ▼	-4.42	18,900	18,300	18,000	23,000	416,300,000
08/12/2021	18,800	0.50 ▲	2.66	18,300	19,000	18,800	1,400	26,320,000
07/12/2021	18,600	0.00 ■■	0.00	18,600	18,600	18,100	8,000	148,800,000
06/12/2021	18,600	-0.10 ▼	-0.54	18,700	19,000	18,400	6,900	128,340,000
03/12/2021	18,500	-0.20 ▼	-1.08	18,700	18,800	18,500	27,600	510,600,000
02/12/2021	18,700	0.10 ▲	0.53	18,600	19,000	18,500	16,800	314,160,000
01/12/2021	18,600	0.00 ■■	0.00	18,600	19,100	18,600	11,800	219,480,000
30/11/2021	18,800	0.30 ▲	1.60	18,500	18,800	18,500	13,100	246,280,000
29/11/2021	18,500	-0.40 ▼	-2.16	18,900	18,800	18,300	18,700	345,950,000
26/11/2021	19,300	-0.20 ▼	-1.04	19,500	19,600	18,500	13,600	262,480,000
25/11/2021	19,600	0.40 ▲	2.04	19,200	19,600	19,300	8,000	156,800,000
24/11/2021	19,500	0.00 ■■	0.00	19,500	19,600	16,600	23,900	466,050,000
23/11/2021	19,700	0.10 ▲	0.51	19,600	19,700	19,300	7,300	143,810,000
22/11/2021	19,200	-1.50 ▼	-7.81	20,700	21,100	19,000	11,100	213,120,000
19/11/2021	21,400	0.20 ▲	0.93	21,200	21,800	19,100	22,900	490,060,000
18/11/2021	21,200	0.00 ■■	0.00	21,200	21,400	21,200	6,900	146,280,000
17/11/2021	21,500	0.00 ■■	0.00	21,500	21,500	20,900	26,500	569,750,000
16/11/2021	21,500	0.20 ▲	0.93	21,300	21,600	21,300	27,200	584,800,000
15/11/2021	21,400	-0.10 ▼	-0.47	21,500	21,800	21,000	29,300	627,020,000
12/11/2021	21,900	-0.10 ▼	-0.46	22,000	22,000	21,100	33,500	733,650,000
11/11/2021	22,200	0.50 ▲	2.25	21,700	22,300	21,300	67,800	1,505,160,000
10/11/2021	22,000	1.60 ▲	7.27	20,400	23,000	20,700	78,500	1,727,000,000
09/11/2021	21,000	1.50 ▲	7.14	19,500	21,000	19,500	97,900	2,055,900,000
08/11/2021	19,700	1.00 ▲	5.08	18,700	19,900	18,800	59,000	1,162,300,000
05/11/2021	18,700	0.20 ▲	1.07	18,500	18,700	18,500	3,000	56,100,000
04/11/2021	18,500	-0.30 ▼	-1.62	18,800	18,700	18,400	990	18,315,000
03/11/2021	18,800	0.00 ■■	0.00	18,800	19,000	18,600	10,700	201,160,000
02/11/2021	19,100	0.40 ▲	2.09	18,700	19,100	18,500	28,400	542,440,000
01/11/2021	18,800	-0.20 ▼	-1.06	19,000	19,000	18,600	84,500	1,588,600,000
29/10/2021	19,100	-0.10 ▼	-0.52	19,200	19,300	18,800	50,800	970,280,000
28/10/2021	20,000	0.00 ■■	0.00	20,000	20,000	19,000	38,600	772,000,000
27/10/2021	20,000	0.50 ▲	2.50	19,500	20,100	19,800	3,780	75,600,000
26/10/2021	19,900	1.20 ▲	6.03	18,700	20,000	18,700	96,700	1,924,330,000
25/10/2021	18,700	0.50 ▲	2.67	18,200	19,000	17,100	135,700	2,537,590,000
22/10/2021	18,200	-0.50 ▼	-2.75	18,700	18,500	18,000	14,300	260,260,000
21/10/2021	19,500	2.00 ▲	10.26	17,500	19,900	17,900	26,700	520,650,000
20/10/2021	18,000	1.00 ▲	5.56	17,000	18,500	17,100	28,900	520,200,000
19/10/2021	17,100	0.70 ▲	4.09	16,400	17,500	16,500	38,700	661,770,000
18/10/2021	16,500	0.10 ▲	0.61	16,400	16,500	16,200	18,100	298,650,000
15/10/2021	16,500	0.30 ▲	1.82	16,200	16,600	16,100	8,400	138,600,000
14/10/2021	16,300	0.00 ■■	0.00	16,300	16,300	16,100	6,900	112,470,000
13/10/2021	16,400	-0.10 ▼	-0.61	16,500	16,600	16,100	22,500	369,000,000
12/10/2021	16,500	0.30 ▲	1.82	16,200	16,600	16,200	16,500	272,250,000
11/10/2021	16,500	0.20 ▲	1.21	16,300	16,500	16,100	7,000	115,500,000
08/10/2021	16,800	0.30 ▲	1.79	16,500	17,000	16,000	3,700	62,160,000
07/10/2021	16,600	0.80 ▲	4.82	15,800	16,600	15,600	14,200	235,720,000
06/10/2021	16,200	1.00 ▲	6.17	15,200	16,200	15,300	16,400	265,680,000
05/10/2021	15,800	0.50 ▲	3.16	15,300	16,000	15,000	1,100	17,380,000
04/10/2021	15,500	0.30 ▲	1.94	16,000	15,900	14,400	900	13,950,000
01/10/2021	16,000	0.00 ■■	0.00	16,000	16,000	15,000	18,600	297,600,000
30/09/2021	16,300	0.30 ▲	1.84	16,000	16,300	15,900	5,700	92,910,000
29/09/2021	16,000	0.30 ▲	1.88	15,700	16,000	16,000	900	14,400,000
28/09/2021	16,100	0.30 ▲	1.86	17,400	16,100	14,900	6,700	107,870,000
27/09/2021	15,400	-2.00 ▼	-12.99	17,400	17,200	15,400	28,700	441,980,000
24/09/2021	18,000	0.20 ▲	1.11	17,800	18,000	16,900	6,100	109,800,000
23/09/2021	17,600	0.20 ▲	1.14	17,400	18,100	17,500	18,700	329,120,000
22/09/2021	17,600	2.00 ▲	11.36	15,600	17,900	16,200	57,200	1,006,720,000
21/09/2021	16,500	0.80 ▲	4.85	15,700	16,500	15,500	4,300	70,950,000
20/09/2021	16,500	-0.10 ▼	-0.61	16,600	16,500	15,400	6,600	108,900,000
17/09/2021	16,500	0.10 ▲	0.61	16,400	16,800	16,400	3,300	54,450,000
16/09/2021	16,600	0.40 ▲	2.41	16,200	16,600	16,200	8,700	144,420,000
15/09/2021	16,500	0.00 ■■	0.00	16,500	16,500	16,000	29,800	491,700,000
14/09/2021	16,500	0.00 ■■	0.00	16,500	16,500	16,500	67,400	1,112,100,000
13/09/2021	16,500	1.10 ▲	6.67	15,400	16,800	16,400	16,800	277,200,000
10/09/2021	16,400	2.00 ▲	12.20	14,400	16,500	14,600	45,400	744,560,000
09/09/2021	14,500	0.20 ▲	1.38	14,300	14,500	14,400	13,700	198,650,000
08/09/2021	14,000	-0.50 ▼	-3.57	14,500	14,500	14,000	8,400	117,600,000
07/09/2021	14,600	0.30 ▲	2.05	14,300	14,600	14,300	1,900	27,740,000
06/09/2021	14,500	0.50 ▲	3.45	14,000	14,800	14,000	1,400	20,300,000
01/09/2021	14,800	1.10 ▲	7.43	13,700	14,800	13,800	9,000	133,200,000
31/08/2021	14,100	0.70 ▲	4.96	13,400	14,100	13,500	7,100	100,110,000
30/08/2021	13,500	0.20 ▲	1.48	13,300	13,500	13,400	7,100	95,850,000
27/08/2021	13,300	0.30 ▲	2.26	13,000	13,300	13,300	100	1,330,000
26/08/2021	13,200	0.10 ▲	0.76	13,100	13,200	13,000	9,500	125,400,000
25/08/2021	13,200	0.20 ▲	1.52	13,000	13,200	13,000	4,000	52,800,000
24/08/2021	13,300	0.20 ▲	1.50	13,100	13,300	13,000	3,500	46,550,000
23/08/2021	13,300	0.20 ▲	1.50	13,100	13,500	13,100	16,900	224,770,000
20/08/2021	13,300	0.10 ▲	0.75	13,200	13,300	13,100	35,100	466,830,000
19/08/2021	13,200	0.00 ■■	0.00	13,200	13,200	13,200	3,400	44,880,000
18/08/2021	13,200	0.00 ■■	0.00	13,200	13,200	13,100	21,300	281,160,000
17/08/2021	13,200	-0.10 ▼	-0.76	13,300	13,200	13,200	2,500	33,000,000
16/08/2021	14,100	0.90 ▲	6.38	13,200	14,100	13,100	6,200	87,420,000
13/08/2021	13,200	-0.50 ▼	-3.79	13,700	13,200	13,200	700	9,240,000
12/08/2021	13,700	-0.10 ▼	-0.73	13,800	13,800	13,700	2,100	28,770,000
11/08/2021	13,800	-0.10 ▼	-0.72	13,900	13,800	13,800	100	1,380,000
10/08/2021	13,900	0.80 ▲	5.76	13,100	13,900	13,900	100	1,390,000
09/08/2021	14,000	0.90 ▲	6.43	13,100	14,500	13,100	10,300	144,200,000
06/08/2021	13,400	0.20 ▲	1.49	13,200	13,400	13,000	4,000	53,600,000
05/08/2021	13,200	0.20 ▲	1.52	13,000	13,200	13,200	100	1,320,000
04/08/2021	13,200	0.20 ▲	1.52	13,000	13,200	13,000	63,700	840,840,000
03/08/2021	13,300	0.30 ▲	2.26	13,000	13,300	13,000	12,600	167,580,000
02/08/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,500	32,500,000
30/07/2021	13,200	-13.00 ▼	-98.48	13,000	0	0	0	0
29/07/2021	13,200	0.10 ▲	0.76	13,100	13,200	12,800	1,300	17,160,000
28/07/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
27/07/2021	13,100	0.20 ▲	1.53	12,900	13,100	13,100	100	1,310,000
26/07/2021	13,400	0.50 ▲	3.73	12,600	13,400	12,800	5,700	76,380,000
23/07/2021	12,900	0.30 ▲	2.33	12,600	12,900	12,900	200	2,580,000
22/07/2021	13,000	-0.10 ▼	-0.77	13,100	13,000	12,400	1,600	20,800,000
21/07/2021	13,400	0.70 ▲	5.22	12,700	13,400	13,000	800	10,720,000
20/07/2021	12,800	0.40 ▲	3.13	12,400	12,800	12,400	600	7,680,000
19/07/2021	12,700	0.20 ▲	1.57	12,500	12,700	12,200	6,000	76,200,000
16/07/2021	13,400	0.00 ■■	0.00	13,400	13,400	12,500	21,100	282,740,000
15/07/2021	13,500	0.40 ▲	2.96	13,100	13,500	13,400	300	4,050,000
14/07/2021	12,700	-0.40 ▼	-3.15	13,100	13,500	12,700	2,500	31,750,000
13/07/2021	13,100	0.30 ▲	2.29	12,800	13,100	13,100	200	2,620,000
12/07/2021	13,100	0.20 ▲	1.53	12,900	13,100	12,600	2,200	28,820,000
09/07/2021	13,100	0.20 ▲	1.53	12,900	13,100	12,800	3,400	44,540,000
08/07/2021	13,200	0.30 ▲	2.27	12,900	13,300	12,800	2,900	38,280,000
07/07/2021	13,100	0.00 ■■	0.00	13,100	13,100	12,800	1,600	20,960,000
06/07/2021	13,100	0.00 ■■	0.00	13,100	13,500	13,100	8,800	115,280,000
05/07/2021	13,200	0.10 ▲	0.76	13,100	13,500	13,100	28,700	378,840,000
02/07/2021	13,300	0.20 ▲	1.50	13,100	13,300	13,100	13,300	176,890,000
01/07/2021	13,200	0.10 ▲	0.76	13,100	13,200	13,000	3,300	43,560,000
30/06/2021	13,100	0.00 ■■	0.00	13,100	13,100	13,000	5,300	69,430,000
29/06/2021	13,200	0.20 ▲	1.52	13,000	13,400	13,000	10,300	135,960,000
28/06/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	49,800	647,400,000
25/06/2021	13,400	0.40 ▲	2.99	13,000	13,400	12,800	17,000	227,800,000
24/06/2021	13,400	0.30 ▲	2.24	13,100	13,400	13,000	9,400	125,960,000
23/06/2021	13,500	-0.40 ▼	-2.96	13,900	13,500	13,000	23,500	317,250,000
22/06/2021	13,600	0.20 ▲	1.47	13,400	14,300	13,600	5,300	72,080,000
21/06/2021	13,700	0.60 ▲	4.38	13,100	13,900	13,100	38,600	528,820,000
18/06/2021	13,600	0.40 ▲	2.94	13,200	13,600	13,000	18,600	252,960,000
17/06/2021	13,200	0.00 ■■	0.00	13,200	13,300	13,200	3,200	42,240,000
16/06/2021	13,200	0.20 ▲	1.52	13,000	13,600	12,900	20,700	273,240,000
15/06/2021	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	800	10,320,000
14/06/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
11/06/2021	13,000	0.20 ▲	1.54	12,800	13,000	13,000	100	1,300,000
10/06/2021	12,700	0.00 ■■	0.00	12,700	13,000	12,700	8,300	105,410,000
09/06/2021	13,000	0.20 ▲	1.54	12,800	13,000	12,000	8,800	114,400,000
08/06/2021	12,800	-0.20 ▼	-1.56	13,000	13,000	12,800	14,500	185,600,000
07/06/2021	13,100	0.20 ▲	1.53	12,900	13,100	13,000	14,600	191,260,000
04/06/2021	13,000	0.10 ▲	0.77	12,900	13,000	12,800	8,500	110,500,000
03/06/2021	13,000	0.00 ■■	0.00	13,000	13,000	12,800	2,700	35,100,000
02/06/2021	13,100	0.60 ▲	4.58	12,500	13,100	13,000	500	6,550,000
01/06/2021	13,400	0.70 ▲	5.22	12,700	13,400	12,500	10,300	138,020,000
31/05/2021	12,900	-0.20 ▼	-1.55	12,600	13,000	12,600	2,400	30,960,000
28/05/2021	13,100	0.50 ▲	3.82	12,600	13,400	13,100	2,100	27,510,000
27/05/2021	12,900	0.30 ▲	2.33	12,600	12,900	12,000	1,800	23,220,000
26/05/2021	12,900	-0.60 ▼	-4.65	13,500	12,900	12,500	300	3,870,000
25/05/2021	13,500	0.20 ▲	1.48	13,300	13,500	13,500	100	1,350,000
24/05/2021	13,600	0.70 ▲	5.15	12,900	14,000	12,800	10,300	140,080,000
21/05/2021	13,700	0.80 ▲	5.84	12,900	13,800	13,700	900	12,330,000
20/05/2021	13,300	0.00 ■■	0.00	13,300	13,300	12,500	3,500	46,550,000
19/05/2021	13,500	0.40 ▲	2.96	13,100	13,500	13,100	500	6,750,000
18/05/2021	13,100	-0.90 ▼	-6.87	14,000	13,100	13,100	1,700	22,270,000
17/05/2021	13,900	0.10 ▲	0.72	13,800	14,000	13,800	3,600	50,040,000
14/05/2021	14,000	1.40 ▲	10.00	12,600	14,000	13,000	2,300	32,200,000
13/05/2021	13,000	0.00 ■■	0.00	13,000	13,000	12,500	33,000	429,000,000
12/05/2021	13,900	1.00 ▲	7.19	12,900	13,900	12,900	10,200	141,780,000
11/05/2021	13,400	0.50 ▲	3.73	12,900	14,000	12,900	6,200	83,080,000
10/05/2021	13,500	-0.50 ▼	-3.70	14,000	13,500	12,700	3,700	49,950,000
07/05/2021	14,000	0.20 ▲	1.43	13,800	14,000	14,000	100	1,400,000
06/05/2021	13,500	-13.80 ▼	-102.22	13,800	0	0	0	0
05/05/2021	13,500	0.00 ■■	0.00	13,500	14,000	13,400	8,700	117,450,000
04/05/2021	13,300	-0.10 ▼	-0.75	13,400	13,500	13,300	1,200	15,960,000
29/04/2021	13,400	0.40 ▲	2.99	13,000	13,400	13,400	200	2,680,000
28/04/2021	13,600	-1.00 ▼	-7.35	14,600	13,600	13,000	2,500	34,000,000
27/04/2021	14,000	1.00 ▲	7.14	13,000	14,900	14,000	300	4,200,000
26/04/2021	13,400	0.20 ▲	1.49	13,200	13,400	13,000	13,500	180,900,000
23/04/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,000	17,000	232,900,000
22/04/2021	14,000	0.30 ▲	2.14	13,700	14,000	13,700	700	9,800,000
20/04/2021	13,700	0.30 ▲	2.19	13,400	13,700	13,700	200	2,740,000
19/04/2021	14,900	1.20 ▲	8.05	13,700	14,900	12,800	10,000	149,000,000
16/04/2021	13,700	-0.10 ▼	-0.73	13,800	13,700	13,700	100	1,370,000
15/04/2021	14,000	-13.80 ▼	-98.57	13,800	0	0	0	0
14/04/2021	14,000	1.00 ▲	7.14	13,000	14,000	13,500	200	2,800,000
13/04/2021	13,000	-0.40 ▼	-3.08	13,400	13,000	13,000	500	6,500,000
12/04/2021	14,000	0.10 ▲	0.71	13,900	14,000	13,100	11,500	161,000,000
09/04/2021	13,900	0.30 ▲	2.16	13,600	13,900	13,900	100	1,390,000
08/04/2021	14,000	0.40 ▲	2.86	13,600	14,000	13,500	3,600	50,400,000
07/04/2021	14,200	0.00 ■■	0.00	14,200	14,200	13,500	3,700	52,540,000
06/04/2021	14,400	0.10 ▲	0.69	14,300	14,400	14,000	2,500	36,000,000
05/04/2021	14,400	-0.20 ▼	-1.39	14,100	14,400	14,100	2,500	36,000,000
02/04/2021	14,600	0.50 ▲	3.42	14,100	14,600	14,600	100	1,460,000
01/04/2021	14,500	-0.10 ▼	-0.69	14,600	14,700	14,000	3,600	52,200,000
31/03/2021	14,700	0.20 ▲	1.36	14,500	14,700	14,500	3,200	47,040,000
30/03/2021	14,500	-0.30 ▼	-2.07	14,800	14,800	14,000	11,300	163,850,000
29/03/2021	14,900	0.70 ▲	4.70	14,200	14,900	14,500	2,100	31,290,000
26/03/2021	14,800	-14.20 ▼	-95.95	14,200	0	0	0	0
25/03/2021	14,800	0.40 ▲	2.70	14,400	14,800	13,000	8,100	119,880,000
24/03/2021	15,000	0.30 ▲	2.00	14,700	15,000	14,000	4,200	63,000,000
23/03/2021	14,900	0.00 ■■	0.00	14,900	15,000	14,400	5,100	75,990,000
22/03/2021	14,900	0.50 ▲	3.36	14,400	15,200	13,700	18,500	275,650,000
19/03/2021	15,300	1.40 ▲	9.15	13,900	15,500	13,600	8,000	122,400,000
18/03/2021	13,800	0.50 ▲	3.62	13,300	14,900	13,500	12,200	168,360,000
17/03/2021	13,600	0.80 ▲	5.88	12,800	13,600	12,800	1,500	20,400,000
16/03/2021	13,600	-0.20 ▼	-1.47	13,800	13,600	12,700	6,000	81,600,000
15/03/2021	13,800	1.60 ▲	11.59	12,200	14,000	12,700	7,900	109,020,000
12/03/2021	13,400	0.20 ▲	1.49	13,200	13,400	12,000	3,000	40,200,000
11/03/2021	13,000	-0.10 ▼	-0.77	13,100	13,600	12,000	7,100	92,300,000
10/03/2021	13,400	0.70 ▲	5.22	12,700	13,500	12,900	10,200	136,680,000
09/03/2021	13,000	0.60 ▲	4.62	12,400	13,000	11,000	3,000	39,000,000
08/03/2021	12,700	0.70 ▲	5.51	12,000	13,000	12,000	1,400	17,780,000
05/03/2021	12,900	1.10 ▲	8.53	11,800	12,900	11,700	800	10,320,000
04/03/2021	11,100	-0.30 ▼	-2.70	11,400	13,100	10,900	72,600	805,860,000
03/03/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
02/03/2021	11,400	0.00 ■■	0.00	11,400	11,400	11,400	2,200	25,080,000
01/03/2021	11,400	1.00 ▲	8.77	10,400	11,400	11,400	200	2,280,000
26/02/2021	11,800	-0.10 ▼	-0.85	11,900	11,800	10,300	3,400	40,120,000
25/02/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
24/02/2021	11,900	0.80 ▲	6.72	11,100	11,900	11,900	200	2,380,000
23/02/2021	12,000	-0.40 ▼	-3.33	12,400	12,000	10,600	17,500	210,000,000
18/02/2021	13,000	1.50 ▲	11.54	11,500	13,000	9,800	1,300	16,900,000
17/02/2021	13,000	-0.50 ▼	-3.85	13,500	13,000	11,500	15,400	200,200,000
09/02/2021	14,700	-13.50 ▼	-91.84	13,500	0	0	0	0
08/02/2021	14,700	0.00 ■■	0.00	14,700	14,700	13,000	3,600	52,920,000
05/02/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
05/01/2021	11,300	1.40 ▲	12.39	9,900	11,300	10,100	500	5,650,000
04/01/2021	9,800	1.00 ▲	10.20	8,800	9,900	9,800	1,200	11,760,000
31/12/2020	10,700	1.30 ▲	12.15	9,400	10,700	8,500	10,400	111,280,000
30/12/2020	10,500	1.30 ▲	12.38	9,200	10,500	8,500	8,800	92,400,000
29/12/2020	9,800	0.90 ▲	9.18	8,900	9,800	8,800	800	7,840,000
28/12/2020	9,100	0.40 ▲	4.40	8,700	9,100	8,700	100	910,000
27/12/2020	9,200	0.70 ▲	7.61	8,500	9,200	8,000	1,280	11,776,000
25/12/2020	9,200	0.70 ▲	7.61	8,500	9,200	8,000	1,280	11,776,000
24/12/2020	8,600	0.40 ▲	4.65	8,200	8,600	8,200	450	3,870,000
23/12/2020	8,100	-0.30 ▼	-3.70	8,400	8,800	7,600	870	7,047,000
22/12/2020	8,400	0.80 ▲	9.52	7,600	8,500	7,900	360	3,024,000
21/12/2020	9,200	1.10 ▲	11.96	8,100	9,200	6,900	360	3,312,000
20/12/2020	8,600	0.60 ▲	6.98	8,000	8,900	7,600	360	3,096,000
18/12/2020	8,600	0.60 ▲	6.98	8,000	8,900	7,600	360	3,096,000
17/12/2020	8,600	0.60 ▲	6.98	8,000	8,600	7,900	520	4,472,000
16/12/2020	9,000	1.10 ▲	12.22	7,900	9,000	7,600	630	5,670,000
15/12/2020	8,100	0.30 ▲	3.70	7,800	8,100	7,800	640	5,184,000
14/12/2020	8,200	0.10 ▲	1.22	8,100	8,200	7,600	300	2,460,000
13/12/2020	8,400	0.70 ▲	8.33	7,700	8,400	7,900	490	4,116,000
11/12/2020	8,400	0.70 ▲	8.33	7,700	8,400	7,900	490	4,116,000
10/12/2020	7,800	-0.10 ▼	-1.28	7,900	7,900	7,500	1,310	10,218,000
09/12/2020	7,900	0.00 ■■	0.00	7,900	7,900	7,900	400	3,160,000
08/12/2020	7,900	0.20 ▲	2.53	7,700	8,000	7,700	350	2,765,000
07/12/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,400	290	2,262,000
04/12/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,500	170	1,309,000
03/12/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,500	170	1,309,000
02/12/2020	7,800	0.30 ▲	3.85	7,500	7,800	7,500	120	936,000
01/12/2020	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	460	3,450,000
30/11/2020	8,000	0.90 ▲	11.25	7,100	8,000	8,000	100	800,000
27/11/2020	7,500	-0.50 ▼	-6.67	8,000	7,500	7,000	6,000	45,000,000
26/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/11/2020	8,000	1.00 ▲	12.50	7,000	8,000	8,000	500	4,000,000
24/11/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
23/11/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,400	16,800,000
20/11/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	310	2,170,000
19/11/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	700	4,900,000
18/11/2020	8,000	1.00 ▲	12.50	7,000	8,000	7,000	700	5,600,000
17/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/11/2020	7,000	0.20 ▲	2.86	6,800	7,000	7,000	10	70,000
12/11/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,800	230	1,564,000
11/11/2020	6,900	0.10 ▲	1.45	6,800	6,900	6,800	140	966,000
10/11/2020	6,900	0.10 ▲	1.45	6,800	6,900	6,800	150	1,035,000
09/11/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,800	430	3,010,000
06/11/2020	7,000	0.30 ▲	4.29	6,700	7,000	7,000	10	70,000
05/11/2020	6,900	-6.70 ▼	-97.10	6,700	0	0	0	0
04/11/2020	6,900	0.30 ▲	4.35	6,600	6,900	6,700	200	1,380,000
03/11/2020	6,800	0.30 ▲	4.41	6,500	6,800	6,600	220	1,496,000
02/11/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,400	1,930	13,317,000
30/10/2020	6,900	0.40 ▲	5.80	6,500	6,900	6,900	100	690,000
29/10/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,400	1,100	7,480,000
28/10/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,900	19,720,000
27/10/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,800	120	816,000
26/10/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,800	150	1,035,000
23/10/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,800	260	1,820,000
22/10/2020	7,000	0.30 ▲	4.29	6,700	7,000	7,000	50	350,000
21/10/2020	6,700	0.20 ▲	2.99	6,500	6,800	6,700	1,600	10,720,000
20/10/2020	6,800	0.30 ▲	4.41	6,500	6,800	6,400	170	1,156,000
19/10/2020	6,500	-0.40 ▼	-6.15	6,900	6,500	6,500	10	65,000
16/10/2020	6,900	0.20 ▲	2.90	6,700	6,900	6,900	10	69,000
14/10/2020	6,900	-0.10 ▼	-1.45	7,000	6,900	6,500	180	1,242,000
13/10/2020	7,000	0.40 ▲	5.71	6,600	7,000	7,000	100	700,000
12/10/2020	6,900	0.10 ▲	1.45	6,800	6,900	6,600	1,040	7,176,000
09/10/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/10/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,800	50	340,000
07/10/2020	6,800	0.00 ■■	0.00	6,800	7,000	6,800	310	2,108,000
06/10/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
05/10/2020	7,000	0.10 ▲	1.43	6,900	7,000	6,800	160	1,120,000
02/10/2020	7,000	0.20 ▲	2.86	6,800	7,000	6,900	640	4,480,000
01/10/2020	7,000	0.20 ▲	2.86	6,800	7,000	6,800	3,400	23,800,000
30/09/2020	7,200	0.50 ▲	6.94	6,700	7,200	6,600	490	3,528,000
29/09/2020	6,900	-0.40 ▼	-5.80	7,300	6,900	6,700	300	2,070,000
28/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
25/09/2020	7,300	0.20 ▲	2.74	7,100	7,300	7,300	100	730,000
24/09/2020	7,300	0.60 ▲	8.22	6,700	7,300	6,900	380	2,774,000
23/09/2020	6,800	-0.30 ▼	-4.41	7,100	6,900	6,500	1,020	6,936,000
22/09/2020	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
21/09/2020	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
18/09/2020	7,300	0.70 ▲	9.59	6,600	7,300	6,600	150	1,095,000
17/09/2020	7,300	0.70 ▲	9.59	6,600	7,300	6,300	1,360	9,928,000
16/09/2020	6,800	0.30 ▲	4.41	6,500	6,800	6,500	12,800	87,040,000
15/09/2020	6,900	0.30 ▲	4.35	6,600	7,000	6,300	2,230	15,387,000
14/09/2020	6,900	0.50 ▲	7.25	6,400	6,900	6,500	230	1,587,000
11/09/2020	6,300	-0.90 ▼	-14.29	7,200	6,600	6,300	300	1,890,000
10/09/2020	7,200	0.60 ▲	8.33	6,600	7,200	7,200	50	360,000
09/09/2020	7,100	0.00 ■■	0.00	7,100	7,100	6,300	8,200	58,220,000
08/09/2020	7,500	0.40 ▲	5.33	7,100	7,800	6,900	190	1,425,000
07/09/2020	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	210	1,491,000
04/09/2020	7,200	-0.50 ▼	-6.94	7,700	7,200	7,200	10	72,000
03/09/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
01/09/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
31/08/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
28/08/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
27/08/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
26/08/2020	7,700	0.80 ▲	10.39	6,900	7,700	7,300	80	616,000
25/08/2020	7,300	0.00 ■■	0.00	7,300	7,300	6,600	930	6,789,000
24/08/2020	7,300	-7.30 ▼	-100.00	7,100	0	0	0	0
21/08/2020	7,300	0.20 ▲	2.74	7,100	7,300	7,300	10	73,000
20/08/2020	8,900	-7.10 ▼	-79.78	7,100	0	0	0	0
19/08/2020	8,900	-7.10 ▼	-79.78	7,100	0	0	0	0
18/08/2020	8,900	1.00 ▲	11.24	7,900	8,900	6,800	510	4,539,000
17/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
14/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
13/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
12/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
11/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
10/08/2020	7,900	0.90 ▲	11.39	7,000	7,900	7,900	100	790,000
07/08/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	10	70,000
06/08/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
05/08/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
04/08/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
03/08/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
31/07/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
30/07/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
29/07/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
28/07/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
27/07/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/07/2020	7,100	0.60 ▲	8.45	6,500	7,100	7,100	100	710,000
23/07/2020	7,300	0.00 ■■	0.00	7,300	7,300	6,400	1,800	13,140,000
22/07/2020	7,400	0.30 ▲	4.05	7,100	7,400	7,100	40	296,000
21/07/2020	7,000	-0.90 ▼	-12.86	7,900	9,000	7,000	200	1,400,000
20/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
17/07/2020	7,900	0.70 ▲	8.86	7,200	7,900	7,900	10	79,000
16/07/2020	7,900	-7.20 ▼	-91.14	7,200	0	0	0	0
15/07/2020	7,900	1.00 ▲	12.66	6,900	7,900	6,900	30	237,000
14/07/2020	6,900	-0.50 ▼	-7.25	7,400	6,900	6,900	3,300	22,770,000
13/07/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
10/07/2020	7,400	0.80 ▲	10.81	6,600	7,400	7,400	30	222,000
09/07/2020	6,600	-0.90 ▼	-13.64	7,500	6,600	6,600	10	66,000
08/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/07/2020	7,500	0.70 ▲	9.33	6,800	7,500	7,500	10	75,000
02/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
01/07/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,020	13,736,000
30/06/2020	6,800	-6.80 ▼	-100.00	6,300	0	0	0	0
29/06/2020	6,800	0.50 ▲	7.35	6,300	6,800	6,800	30	204,000
26/06/2020	6,500	-6.30 ▼	-96.92	6,300	0	0	0	0
25/06/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,300	8,900	57,850,000
24/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/06/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20	130,000
22/06/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,300	40	276,000
19/06/2020	7,100	0.90 ▲	12.68	6,200	7,100	6,700	3,700	26,270,000
18/06/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,800	150	1,020,000
16/06/2020	6,700	-6.80 ▼	-101.49	6,800	0	0	0	0
15/06/2020	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	560	3,752,000
12/06/2020	7,000	0.30 ▲	4.29	6,700	7,000	6,700	160	1,120,000
11/06/2020	6,700	-0.30 ▼	-4.48	7,000	6,700	6,700	120	804,000
10/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/06/2020	7,000	0.40 ▲	5.71	6,600	7,000	7,000	10	70,000
08/06/2020	7,000	0.30 ▲	4.29	6,700	7,000	6,200	2,200	15,400,000
06/06/2020	7,000	0.20 ▲	2.86	6,800	7,000	6,700	590	4,130,000
05/06/2020	7,000	0.20 ▲	2.86	6,800	7,000	6,700	590	4,130,000
04/06/2020	7,000	0.10 ▲	1.43	6,900	7,000	6,700	360	2,520,000
03/06/2020	6,900	0.50 ▲	7.25	6,400	6,900	6,900	10	69,000
02/06/2020	6,900	0.50 ▲	7.25	6,400	6,900	6,900	10	69,000
01/06/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	6,200	260	1,820,000
28/05/2020	7,200	0.20 ▲	2.78	7,000	7,200	7,000	400	2,880,000
27/05/2020	7,200	0.20 ▲	2.78	7,000	7,200	7,000	400	2,880,000
26/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
25/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	70	490,000
24/05/2020	7,000	-0.90 ▼	-12.86	7,900	7,000	7,000	40	280,000
22/05/2020	7,000	-0.90 ▼	-12.86	7,900	7,000	7,000	40	280,000
21/05/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
20/05/2020	7,900	-1.30 ▼	-16.46	9,200	7,900	7,900	10	79,000
19/05/2020	9,200	1.20 ▲	13.04	8,000	9,200	9,200	10	92,000
18/05/2020	8,000	-1.30 ▼	-16.25	9,300	8,000	8,000	10	80,000
15/05/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
14/05/2020	9,300	1.10 ▲	11.83	8,200	9,300	9,300	10	93,000
13/05/2020	8,200	1.00 ▲	12.20	7,200	8,200	8,200	10	82,000
12/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/05/2020	7,200	0.20 ▲	2.78	7,000	7,200	7,200	10	72,000
05/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/05/2020	7,000	0.40 ▲	5.71	6,600	7,000	7,000	10	70,000
30/04/2020	7,000	0.40 ▲	5.71	6,600	7,000	7,000	10	70,000
29/04/2020	7,000	0.40 ▲	5.71	6,600	7,000	7,000	10	70,000
28/04/2020	6,800	0.40 ▲	5.88	6,400	6,800	6,400	160	1,088,000
27/04/2020	7,000	0.70 ▲	10.00	6,300	7,000	6,400	210	1,470,000
26/04/2020	7,000	0.70 ▲	10.00	6,300	7,000	6,400	210	1,470,000
24/04/2020	7,000	0.70 ▲	10.00	6,300	7,000	6,400	210	1,470,000
23/04/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,300	540	3,456,000
22/04/2020	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	10	64,000
21/04/2020	6,800	-6.50 ▼	-95.59	6,500	0	0	0	0
20/04/2020	6,800	0.40 ▲	5.88	6,400	6,800	6,400	190	1,292,000
19/04/2020	6,400	-0.30 ▼	-4.69	6,700	6,400	6,400	140	896,000
17/04/2020	6,400	-0.30 ▼	-4.69	6,700	6,400	6,400	140	896,000
16/04/2020	6,700	0.40 ▲	5.97	6,300	6,700	6,700	10	67,000
15/04/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/04/2020	6,300	-0.90 ▼	-14.29	7,200	6,300	6,300	300	1,890,000
13/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/04/2020	7,200	0.40 ▲	5.56	6,800	7,200	7,100	30	216,000
10/04/2020	7,200	0.40 ▲	5.56	6,800	7,200	7,100	30	216,000
09/04/2020	6,800	0.30 ▲	4.41	6,500	6,800	6,800	90	612,000
08/04/2020	6,500	0.40 ▲	6.15	6,100	6,500	6,500	10	65,000
07/04/2020	6,500	0.30 ▲	4.62	6,200	6,500	6,100	1,050	6,825,000
06/04/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,100	320	2,080,000
05/04/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	50	325,000
03/04/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	50	325,000
02/04/2020	7,300	0.90 ▲	12.33	6,400	7,300	6,400	350	2,555,000
01/04/2020	7,300	0.90 ▲	12.33	6,400	7,300	6,400	350	2,555,000
31/03/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	90	576,000
30/03/2020	6,600	0.10 ▲	1.52	6,500	6,600	6,200	450	2,970,000
29/03/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	180	1,170,000
27/03/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	180	1,170,000
26/03/2020	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	200	1,300,000
25/03/2020	6,700	0.20 ▲	2.99	6,500	6,700	6,200	40	268,000
24/03/2020	6,800	0.30 ▲	4.41	6,500	6,800	6,000	1,020	6,936,000
23/03/2020	6,500	-0.60 ▼	-9.23	7,100	6,600	6,500	800	5,200,000
20/03/2020	7,500	0.70 ▲	9.33	6,800	7,600	6,700	1,010	7,575,000
19/03/2020	7,500	0.70 ▲	9.33	6,800	7,600	6,700	1,010	7,575,000
18/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/03/2020	6,800	0.30 ▲	4.41	6,500	6,800	6,800	160	1,088,000
16/03/2020	6,900	0.20 ▲	2.90	6,700	6,900	6,500	3,100	21,390,000
13/03/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,500	7,700	53,130,000
12/03/2020	6,900	-0.60 ▼	-8.70	7,500	7,100	6,400	9,500	65,550,000
11/03/2020	6,900	-0.10 ▼	-1.45	7,000	7,900	6,900	9,700	66,930,000
09/03/2020	7,100	0.00 ■■	0.00	7,100	7,100	6,700	3,430	24,353,000
06/03/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,000	400	2,840,000
05/03/2020	7,300	0.20 ▲	2.74	7,100	7,300	7,000	4,800	35,040,000
04/03/2020	7,100	0.10 ▲	1.41	7,000	7,100	7,100	350	2,485,000
03/03/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,000	1,000	7,100,000
02/03/2020	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	100	710,000
28/02/2020	6,900	-0.20 ▼	-2.90	7,100	7,900	6,900	220	1,518,000
27/02/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	200	1,420,000
26/02/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,000	1,370	9,727,000
25/02/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,000	400	2,840,000
24/02/2020	7,200	0.10 ▲	1.39	7,100	7,200	7,000	550	3,960,000
21/02/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	190	1,349,000
20/02/2020	7,200	0.10 ▲	1.39	7,100	7,200	7,000	540	3,888,000
19/02/2020	7,000	-0.60 ▼	-8.57	7,600	7,300	7,000	300	2,100,000
18/02/2020	7,600	0.30 ▲	3.95	7,300	7,600	7,600	200	1,520,000
17/02/2020	7,300	0.30 ▲	4.11	7,000	7,300	7,300	500	3,650,000
15/02/2020	7,000	0.20 ▲	2.86	6,800	7,000	7,000	250	1,750,000
14/02/2020	7,000	0.20 ▲	2.86	6,800	7,000	7,000	250	1,750,000
13/02/2020	6,800	-0.60 ▼	-8.82	7,400	6,800	6,800	10	68,000
12/02/2020	7,400	0.10 ▲	1.35	7,300	7,400	7,400	50	370,000
11/02/2020	7,400	0.10 ▲	1.35	7,300	7,400	7,400	50	370,000
10/02/2020	7,300	-0.30 ▼	-4.11	7,600	7,400	7,300	210	1,533,000
09/02/2020	7,600	0.70 ▲	9.21	6,900	7,600	7,600	200	1,520,000
07/02/2020	7,600	0.70 ▲	9.21	6,900	7,600	7,600	200	1,520,000
06/02/2020	6,900	-0.80 ▼	-11.59	7,700	6,900	6,900	330	2,277,000
05/02/2020	6,800	-1.20 ▼	-17.65	8,000	8,400	6,800	600	4,080,000
04/02/2020	7,100	-8.00 ▼	-112.68	8,000	0	0	0	0
03/02/2020	7,100	-8.00 ▼	-112.68	8,000	0	0	0	0
02/02/2020	7,100	0.00 ■■	0.00	7,100	8,000	7,100	260	1,846,000
31/01/2020	7,100	0.00 ■■	0.00	7,100	8,000	7,100	260	1,846,000
30/01/2020	7,100	-0.40 ▼	-5.63	7,500	7,100	7,100	30	213,000
29/01/2020	7,500	-0.70 ▼	-9.33	8,200	7,600	7,500	80	600,000
28/01/2020	7,500	-0.70 ▼	-9.33	8,200	7,600	7,500	80	600,000
27/01/2020	7,500	-0.70 ▼	-9.33	8,200	7,600	7,500	80	600,000
26/01/2020	7,500	-0.70 ▼	-9.33	8,200	7,600	7,500	80	600,000
24/01/2020	7,500	-0.70 ▼	-9.33	8,200	7,600	7,500	80	600,000
23/01/2020	7,500	-0.70 ▼	-9.33	8,200	7,600	7,500	80	600,000
22/01/2020	7,500	-0.70 ▼	-9.33	8,200	7,600	7,500	80	600,000
21/01/2020	8,200	0.30 ▲	3.66	7,900	8,200	8,200	2,500	20,500,000
20/01/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
17/01/2020	7,900	-7.90 ▼	-100.00	7,500	0	0	0	0
16/01/2020	7,900	0.40 ▲	5.06	7,500	7,900	7,900	3,400	26,860,000
15/01/2020	7,500	0.30 ▲	4.00	7,200	7,500	7,500	2,000	15,000,000
13/01/2020	7,200	0.20 ▲	2.78	7,000	7,200	7,200	270	1,944,000
10/01/2020	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	30	210,000
09/01/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
08/01/2020	7,700	0.40 ▲	5.19	7,300	7,700	7,700	220	1,694,000
07/01/2020	7,400	0.10 ▲	1.35	7,300	7,400	7,100	790	5,846,000
06/01/2020	7,200	0.00 ■■	0.00	7,200	7,400	7,200	160	1,152,000
03/01/2020	7,200	0.00 ■■	0.00	7,200	7,700	7,200	2,760	19,872,000
02/01/2020	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	190	1,368,000
31/12/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
30/12/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
27/12/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
26/12/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
25/12/2019	7,900	0.60 ▲	7.59	7,300	7,900	7,900	310	2,449,000
24/12/2019	7,200	-0.50 ▼	-6.94	7,700	7,400	7,200	490	3,528,000
23/12/2019	7,700	0.60 ▲	7.79	7,100	7,700	7,700	310	2,387,000
20/12/2019	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	100	710,000
19/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/12/2019	7,800	0.80 ▲	10.26	7,000	7,800	7,800	210	1,638,000
16/12/2019	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	1,000	7,000,000
13/12/2019	7,700	0.80 ▲	10.39	6,900	7,700	7,700	2,500	19,250,000
12/12/2019	6,900	-0.70 ▼	-10.14	7,600	6,900	6,800	1,670	11,523,000
11/12/2019	7,000	-0.50 ▼	-7.14	7,500	7,900	7,000	370	2,590,000
10/12/2019	7,500	0.40 ▲	5.33	7,100	8,000	7,000	6,310	47,325,000
09/12/2019	7,500	0.40 ▲	5.33	7,100	7,500	7,000	540	4,050,000
06/12/2019	7,100	0.30 ▲	4.23	6,800	7,100	7,000	500	3,550,000
05/12/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,400	1,060	7,314,000
04/12/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	8,300	57,270,000
03/12/2019	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
02/12/2019	6,800	-1.00 ▼	-14.71	7,800	7,000	6,800	1,400	9,520,000
29/11/2019	7,000	-0.40 ▼	-5.71	7,400	7,900	7,000	260	1,820,000
28/11/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
27/11/2019	7,400	0.70 ▲	9.46	6,700	7,600	6,600	1,430	10,582,000
26/11/2019	6,700	-0.40 ▼	-5.97	7,100	6,700	6,700	100	670,000
25/11/2019	7,100	0.40 ▲	5.63	6,700	7,100	7,100	150	1,065,000
22/11/2019	6,800	-0.20 ▼	-2.94	7,000	6,800	6,500	890	6,052,000
21/11/2019	7,000	0.40 ▲	5.71	6,600	7,000	7,000	100	700,000
20/11/2019	6,700	-0.50 ▼	-7.46	7,200	6,700	6,600	90	603,000
19/11/2019	7,200	0.30 ▲	4.17	6,900	7,200	7,200	100	720,000
18/11/2019	6,900	0.20 ▲	2.90	6,700	6,900	6,900	200	1,380,000
15/11/2019	6,600	0.00 ■■	0.00	6,600	7,200	6,500	520	3,432,000
14/11/2019	6,500	-0.10 ▼	-1.54	6,600	7,400	6,500	1,260	8,190,000
13/11/2019	6,700	-0.70 ▼	-10.45	7,400	6,800	6,600	270	1,809,000
12/11/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
11/11/2019	7,400	0.50 ▲	6.76	6,900	7,400	7,400	120	888,000
08/11/2019	6,800	0.00 ■■	0.00	6,800	7,300	6,400	400	2,720,000
07/11/2019	6,900	0.50 ▲	7.25	6,400	6,900	6,400	130	897,000
06/11/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,400	340	2,176,000
05/11/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,700	10,880,000
04/11/2019	6,500	0.10 ▲	1.54	6,400	6,500	6,300	240	1,560,000
01/11/2019	6,500	0.30 ▲	4.62	6,200	6,500	6,200	70	455,000
31/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
30/10/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,000	6,200,000
29/10/2019	6,500	-0.20 ▼	-3.08	6,700	6,600	6,100	670	4,355,000
28/10/2019	6,600	-0.10 ▼	-1.52	6,700	6,700	6,600	110	726,000
25/10/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,700	40	268,000
24/10/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,700	100	670,000
23/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
22/10/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,700	20	134,000
21/10/2019	6,700	0.10 ▲	1.49	6,600	6,800	6,500	1,100	7,370,000
18/10/2019	6,700	0.50 ▲	7.46	6,200	6,700	6,400	370	2,479,000
17/10/2019	6,400	0.00 ■■	0.00	6,400	6,600	6,100	330	2,112,000
16/10/2019	6,600	0.50 ▲	7.58	6,100	6,600	6,100	700	4,620,000
15/10/2019	6,000	-0.50 ▼	-8.33	6,500	6,300	6,000	4,370	26,220,000
14/10/2019	6,400	-0.30 ▼	-4.69	6,700	6,600	6,400	520	3,328,000
11/10/2019	6,600	-0.40 ▼	-6.06	7,000	7,000	6,600	6,200	40,920,000
10/10/2019	7,000	0.50 ▲	7.14	6,500	7,000	7,000	140	980,000
09/10/2019	7,000	-0.30 ▼	-4.29	7,300	7,100	6,300	1,460	10,220,000
08/10/2019	7,000	-7.30 ▼	-104.29	7,300	0	0	0	0
07/10/2019	7,000	-0.10 ▼	-1.43	7,100	7,400	7,000	560	3,920,000
04/10/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
03/10/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	110	781,000
02/10/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,000	760	5,472,000
01/10/2019	7,100	0.10 ▲	1.41	7,000	7,200	7,100	670	4,757,000
30/09/2019	7,100	-0.20 ▼	-2.82	7,300	7,100	7,000	410	2,911,000
27/09/2019	7,400	0.10 ▲	1.35	7,300	7,400	7,100	380	2,812,000
26/09/2019	7,300	0.00 ■■	0.00	7,300	7,300	7,100	1,990	14,527,000
25/09/2019	7,400	0.10 ▲	1.35	7,300	7,400	7,300	80	592,000
24/09/2019	7,300	-0.30 ▼	-4.11	7,600	7,400	7,000	1,350	9,855,000
23/09/2019	7,600	-0.30 ▼	-3.95	7,900	7,700	7,600	720	5,472,000
20/09/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,900	100	790,000
19/09/2019	7,800	-0.20 ▼	-2.56	8,000	8,100	7,800	1,250	9,750,000
18/09/2019	8,200	0.40 ▲	4.88	7,800	8,300	7,800	6,540	53,628,000
17/09/2019	7,900	0.30 ▲	3.80	7,600	8,200	7,600	2,400	18,960,000
16/09/2019	7,600	0.00 ■■	0.00	7,600	7,600	7,600	50	380,000
13/09/2019	7,900	0.40 ▲	5.06	7,500	7,900	7,500	280	2,212,000
12/09/2019	7,800	-0.10 ▼	-1.28	7,900	7,800	7,500	12,700	99,060,000
11/09/2019	7,800	-1.30 ▼	-16.67	9,100	8,200	7,800	330	2,574,000
10/09/2019	9,100	1.10 ▲	12.09	8,000	9,100	9,100	10	91,000
09/09/2019	8,000	0.10 ▲	1.25	7,900	8,000	8,000	100	800,000
06/09/2019	7,700	-0.50 ▼	-6.49	8,200	8,000	7,700	1,830	14,091,000
05/09/2019	8,100	-0.20 ▼	-2.47	8,300	9,000	7,800	1,410	11,421,000
04/09/2019	8,300	1.00 ▲	12.05	7,300	8,300	8,200	3,800	31,540,000
03/09/2019	7,300	-0.30 ▼	-4.11	7,600	7,300	7,300	80	584,000
30/08/2019	8,300	0.50 ▲	6.02	7,800	8,300	7,300	150	1,245,000
29/08/2019	8,000	0.90 ▲	11.25	7,100	8,000	7,500	470	3,760,000
28/08/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,000	890	6,408,000
27/08/2019	7,300	0.20 ▲	2.74	7,100	7,300	7,100	200	1,460,000
26/08/2019	7,000	0.00 ■■	0.00	7,000	7,700	7,000	570	3,990,000
23/08/2019	7,000	0.30 ▲	4.29	6,700	7,100	6,800	1,080	7,560,000
22/08/2019	6,900	0.30 ▲	4.35	6,600	6,900	6,400	590	4,071,000
21/08/2019	6,700	0.30 ▲	4.48	6,400	6,900	6,300	910	6,097,000
20/08/2019	6,400	0.10 ▲	1.56	6,300	6,800	6,300	1,010	6,464,000
19/08/2019	6,500	0.30 ▲	4.62	6,200	6,800	6,300	2,950	19,175,000
16/08/2019	6,900	0.90 ▲	13.04	6,000	6,900	6,000	1,310	9,039,000
14/08/2019	6,000	0.00 ■■	0.00	6,000	6,400	6,000	3,540	21,240,000
13/08/2019	6,000	0.10 ▲	1.67	5,900	6,000	6,000	10	60,000
12/08/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,900	410	2,460,000
09/08/2019	6,000	0.10 ▲	1.67	5,900	6,000	6,000	10	60,000
08/08/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,900	650	3,900,000
07/08/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120	720,000
06/08/2019	6,000	0.10 ▲	1.67	5,900	6,000	6,000	50	300,000
05/08/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,900	1,960	11,760,000
02/08/2019	6,000	0.10 ▲	1.67	5,900	6,000	5,900	900	5,400,000
01/08/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,900	1,810	10,860,000
29/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,900	1,720	10,320,000
25/07/2019	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	60	360,000
24/07/2019	6,000	0.00 ■■	0.00	6,000	6,400	6,000	1,660	9,960,000
23/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	240	1,440,000
22/07/2019	6,000	0.20 ▲	3.33	5,800	6,000	6,000	10	60,000
19/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,700	60	360,000
18/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
16/07/2019	6,000	0.20 ▲	3.33	5,800	6,000	6,000	10	60,000
15/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,700	50	300,000
12/07/2019	6,000	0.10 ▲	1.67	5,900	6,000	6,000	10	60,000
11/07/2019	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	10	59,000
08/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20	120,000
04/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,250	13,500,000
03/07/2019	6,000	0.10 ▲	1.67	5,900	6,000	6,000	100	600,000
02/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,900	110	660,000
28/06/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,900	90	540,000
27/06/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,100	6,600,000
26/06/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10,640	63,840,000
25/06/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
24/06/2019	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	1,170	7,020,000
21/06/2019	6,100	0.10 ▲	1.64	6,000	6,100	6,100	10	61,000
20/06/2019	6,000	0.00 ■■	0.00	6,000	6,100	6,000	18,680	112,080,000
19/06/2019	6,200	0.20 ▲	3.23	6,000	6,200	6,000	6,460	40,052,000
18/06/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,800	1,720	10,320,000
17/06/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,800	1,720	10,320,000
16/06/2019	6,000	0.10 ▲	1.67	5,900	6,000	6,000	2,300	13,800,000
14/06/2019	6,000	0.10 ▲	1.67	5,900	6,000	6,000	2,300	13,800,000
13/06/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,800	30	180,000
11/06/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	30	180,000
05/06/2019	6,000	0.10 ▲	1.67	5,900	6,000	6,000	10	60,000
04/06/2019	6,000	0.10 ▲	1.67	5,900	6,000	6,000	10	60,000
03/06/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,800	20	120,000
02/06/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,800	20	120,000
31/05/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,800	20	120,000
24/05/2019	6,000	0.10 ▲	1.67	5,900	6,000	6,000	30	180,000
23/05/2019	6,000	0.10 ▲	1.67	5,900	6,000	6,000	30	180,000
22/05/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,700	120	720,000
21/05/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,900	200	1,200,000
20/05/2019	6,000	0.40 ▲	6.67	5,600	6,000	6,000	10	60,000
19/05/2019	6,000	0.20 ▲	3.33	5,800	6,000	5,500	150	900,000
17/05/2019	6,000	0.20 ▲	3.33	5,800	6,000	5,500	150	900,000
16/05/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,600	410	2,460,000
15/05/2019	6,000	0.10 ▲	1.67	5,900	6,000	6,000	10	60,000
14/05/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,800	160	960,000
13/05/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	650	3,900,000
12/05/2019	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	10	60,000
10/05/2019	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	10	60,000
09/05/2019	6,100	0.70 ▲	11.48	5,400	6,100	6,100	1,300	7,930,000
08/05/2019	6,100	0.00 ■■	0.00	6,100	6,100	5,800	470	2,867,000
07/05/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	110	671,000
06/05/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	480	2,928,000
05/05/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	140	854,000
03/05/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	140	854,000
02/05/2019	6,900	0.90 ▲	13.04	6,000	6,900	6,100	3,510	24,219,000
01/05/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300	1,800,000
30/04/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300	1,800,000
29/04/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300	1,800,000
28/04/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300	1,800,000
26/04/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300	1,800,000
25/04/2019	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	250	1,500,000
24/04/2019	6,100	0.10 ▲	1.64	6,000	6,100	5,900	80	488,000
23/04/2019	6,100	0.30 ▲	4.92	5,800	6,100	5,900	120	732,000
22/04/2019	6,000	0.30 ▲	5.00	5,700	6,000	5,700	120	720,000
21/04/2019	6,000	0.50 ▲	8.33	5,500	6,000	5,600	100	600,000
19/04/2019	6,000	0.50 ▲	8.33	5,500	6,000	5,600	100	600,000
18/04/2019	6,100	0.10 ▲	1.64	6,000	6,100	5,500	270	1,647,000
16/04/2019	6,000	0.00 ■■	0.00	6,000	6,100	6,000	590	3,540,000
15/04/2019	6,000	0.00 ■■	0.00	6,000	6,100	6,000	590	3,540,000
14/04/2019	6,000	0.00 ■■	0.00	6,000	6,100	6,000	590	3,540,000
12/04/2019	6,000	0.00 ■■	0.00	6,000	6,100	6,000	590	3,540,000
11/04/2019	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	20	120,000
10/04/2019	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	20	120,000
05/04/2019	6,100	0.40 ▲	6.56	5,700	6,100	6,100	10	61,000
04/04/2019	6,100	0.40 ▲	6.56	5,700	6,100	6,100	10	61,000
03/04/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,600	280	1,680,000
02/04/2019	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	190	1,140,000
01/04/2019	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	190	1,140,000
28/03/2019	6,100	0.60 ▲	9.84	5,500	6,100	6,100	10	61,000
27/03/2019	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	320	1,760,000
21/03/2019	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	10	60,000
20/03/2019	6,100	0.00 ■■	0.00	6,100	6,500	6,100	3,030	18,483,000
18/03/2019	6,100	0.10 ▲	1.64	6,000	6,100	6,100	1,010	6,161,000
14/03/2019	6,000	0.10 ▲	1.67	5,900	6,000	6,000	10	60,000
13/03/2019	5,900	-0.20 ▼	-3.39	6,100	6,000	5,900	320	1,888,000
12/03/2019	6,100	0.00 ■■	0.00	6,100	6,100	5,800	80	488,000
11/03/2019	6,100	0.40 ▲	6.56	5,700	6,100	5,800	3,750	22,875,000
07/03/2019	5,900	0.20 ▲	3.39	5,700	5,900	5,600	610	3,599,000
06/03/2019	5,700	-0.30 ▼	-5.26	6,000	5,700	5,700	50	285,000
05/03/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,900	40	240,000
04/03/2019	6,000	0.20 ▲	3.33	5,800	6,000	6,000	20	120,000
01/03/2019	5,500	0.20 ▲	3.64	5,300	6,000	5,500	20	110,000
28/02/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,200	510	3,060,000
27/02/2019	6,000	-0.50 ▼	-8.33	6,500	6,000	6,000	3,860	23,160,000
26/02/2019	6,800	0.80 ▲	11.76	6,000	6,800	6,000	70	476,000
25/02/2019	6,000	-0.70 ▼	-11.67	6,700	6,000	6,000	10	60,000
20/02/2019	6,700	0.50 ▲	7.46	6,200	6,700	6,700	20	134,000
19/02/2019	6,200	-0.40 ▼	-6.45	6,600	6,300	6,200	630	3,906,000
01/02/2019	6,800	0.30 ▲	4.41	6,500	6,800	6,400	60	408,000
28/01/2019	6,600	-0.10 ▼	-1.52	6,700	6,600	6,300	120	792,000
25/01/2019	6,700	0.60 ▲	8.96	6,100	6,700	6,700	20	134,000
24/01/2019	6,700	0.60 ▲	8.96	6,100	6,700	6,700	20,000	134,000,000
23/01/2019	6,200	0.00 ■■	0.00	6,200	6,300	5,900	40,000	248,000,000
21/01/2019	6,200	0.20 ▲	3.23	6,000	6,200	6,200	10,000	62,000,000
19/01/2019	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	10,000	60,000,000
02/01/2019	7,300	0.10 ▲	1.37	7,200	7,300	7,300	100	730,000
28/12/2018	7,300	0.90 ▲	12.33	6,400	7,300	6,400	5,000	36,500,000
27/12/2018	6,900	-6.40 ▼	-92.75	6,400	0	0	0	0
26/12/2018	6,900	0.60 ▲	8.70	6,300	6,900	6,000	6,000	41,400,000
25/12/2018	5,900	0.00 ■■	0.00	5,900	6,700	5,900	1,800	10,620,000
24/12/2018	6,000	-0.90 ▼	-15.00	6,900	6,000	5,900	4,000	24,000,000
21/12/2018	6,900	0.30 ▲	4.35	6,600	6,900	6,900	200	1,380,000
20/12/2018	6,600	0.20 ▲	3.03	6,400	6,600	6,600	100	660,000
19/12/2018	6,400	0.40 ▲	6.25	6,000	6,400	6,400	200	1,280,000
18/12/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,200	7,200,000
17/12/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
14/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/12/2018	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	300	1,800,000
12/12/2018	6,000	0.00 ■■	0.00	6,000	6,200	5,900	800	4,800,000
11/12/2018	5,900	-6.00 ▼	-101.69	6,000	0	0	0	0
10/12/2018	5,900	-6.00 ▼	-101.69	6,000	0	0	0	0
07/12/2018	5,900	0.00 ■■	0.00	5,900	6,500	5,900	800	4,720,000
06/12/2018	6,300	-5.90 ▼	-93.65	5,900	0	0	0	0
05/12/2018	6,300	-5.90 ▼	-93.65	5,900	0	0	0	0
04/12/2018	6,300	0.10 ▲	1.59	6,200	6,300	5,500	4,900	30,870,000
03/12/2018	6,200	-0.10 ▼	-1.61	6,300	6,200	6,100	1,300	8,060,000
30/11/2018	6,200	-0.10 ▼	-1.61	6,300	6,400	6,200	2,000	12,400,000
29/11/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	200	1,260,000
28/11/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,100	600	3,780,000
27/11/2018	6,100	-6.30 ▼	-103.28	6,300	0	0	0	0
26/11/2018	6,100	-0.20 ▼	-3.28	6,300	6,300	6,100	2,800	17,080,000
23/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/11/2018	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	200	1,260,000
21/11/2018	6,300	0.00 ■■	0.00	6,300	6,900	6,300	2,000	12,600,000
20/11/2018	6,200	-0.10 ▼	-1.61	6,300	6,300	6,200	1,300	8,060,000
19/11/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	300	1,890,000
16/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/11/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	10,700	67,410,000
14/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/11/2018	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	100	630,000
08/11/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
07/11/2018	6,500	-0.40 ▼	-6.15	6,900	6,500	6,500	200	1,300,000
06/11/2018	6,900	0.60 ▲	8.70	6,300	6,900	6,900	100	690,000
05/11/2018	6,300	-0.30 ▼	-4.76	6,600	6,300	6,300	2,300	14,490,000
02/11/2018	6,900	0.60 ▲	8.70	6,300	6,900	6,400	300	2,070,000
01/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
31/10/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	200	1,260,000
30/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/10/2018	6,300	-0.50 ▼	-7.94	6,800	6,300	6,300	200	1,260,000
26/10/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,800	5,200	35,360,000
25/10/2018	6,800	0.50 ▲	7.35	6,300	6,800	6,800	5,000	34,000,000
24/10/2018	6,300	-0.90 ▼	-14.29	7,200	6,400	6,300	2,000	12,600,000
23/10/2018	7,200	0.60 ▲	8.33	6,600	7,200	7,200	100	720,000
22/10/2018	6,600	-0.60 ▼	-9.09	7,200	6,600	6,600	200	1,320,000
19/10/2018	7,200	0.30 ▲	4.17	6,900	7,200	7,100	4,000	28,800,000
18/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
17/10/2018	6,900	0.70 ▲	10.14	6,200	6,900	6,900	100	690,000
16/10/2018	6,200	-0.70 ▼	-11.29	6,900	6,200	6,200	500	3,100,000
15/10/2018	6,900	0.40 ▲	5.80	6,500	6,900	6,900	600	4,140,000
12/10/2018	6,500	-0.30 ▼	-4.62	6,800	6,500	6,500	200	1,300,000
11/10/2018	6,700	-6.80 ▼	-101.49	6,800	0	0	0	0
10/10/2018	6,700	0.30 ▲	4.48	6,400	6,900	6,700	1,600	10,720,000
09/10/2018	6,700	0.10 ▲	1.49	6,600	6,700	5,800	4,200	28,140,000
08/10/2018	6,600	0.30 ▲	4.55	6,300	6,600	6,500	1,200	7,920,000
05/10/2018	7,000	0.10 ▲	1.43	6,900	7,000	6,200	2,400	16,800,000
04/10/2018	7,000	0.40 ▲	5.71	6,600	7,000	6,800	200	1,400,000
03/10/2018	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	3,000	19,800,000
02/10/2018	6,700	0.20 ▲	2.99	6,500	7,100	6,600	3,000	20,100,000
01/10/2018	6,600	0.10 ▲	1.52	6,500	6,600	6,500	1,700	11,220,000
28/09/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,400	700	4,620,000
27/09/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
26/09/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
25/09/2018	6,600	0.30 ▲	4.55	6,300	6,600	6,600	300	1,980,000
24/09/2018	6,300	-0.90 ▼	-14.29	7,200	6,300	6,300	100	630,000
21/09/2018	7,200	0.30 ▲	4.17	6,900	7,200	7,000	1,500	10,800,000
20/09/2018	6,900	0.40 ▲	5.80	6,500	6,900	6,900	300	2,070,000
19/09/2018	6,600	0.10 ▲	1.52	6,500	6,600	6,500	2,300	15,180,000
18/09/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,400	800	5,200,000
17/09/2018	7,000	0.10 ▲	1.43	6,900	7,000	6,500	5,100	35,700,000
14/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
13/09/2018	6,900	0.50 ▲	7.25	6,400	6,900	6,900	100	690,000
12/09/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
11/09/2018	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
10/09/2018	6,500	-0.40 ▼	-6.15	6,900	6,500	6,300	300	1,950,000
07/09/2018	6,900	0.40 ▲	5.80	6,500	6,900	6,900	600	4,140,000
06/09/2018	7,000	0.60 ▲	8.57	6,400	7,000	6,400	300	2,100,000
05/09/2018	7,000	0.60 ▲	8.57	6,400	7,000	5,700	1,000	7,000,000
04/09/2018	6,500	0.20 ▲	3.08	6,300	6,500	6,400	500	3,250,000
31/08/2018	6,400	0.10 ▲	1.56	6,300	6,400	6,100	400	2,560,000
30/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/08/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	200	1,260,000
28/08/2018	6,300	-6.30 ▼	-100.00	6,200	0	0	0	0
27/08/2018	6,300	0.10 ▲	1.59	6,200	6,300	6,300	1,000	6,300,000
24/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
23/08/2018	6,200	-0.30 ▼	-4.84	6,500	6,200	6,200	1,000	6,200,000
22/08/2018	6,500	0.30 ▲	4.62	6,200	6,500	6,500	500	3,250,000
21/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/08/2018	6,200	-0.40 ▼	-6.45	6,600	6,200	6,200	1,000	6,200,000
17/08/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
16/08/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
15/08/2018	6,600	0.30 ▲	4.55	6,300	6,600	6,600	100	660,000
14/08/2018	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	100	630,000
13/08/2018	6,400	-0.40 ▼	-6.25	6,800	6,400	6,400	100	640,000
10/08/2018	6,900	0.70 ▲	10.14	6,200	6,900	6,500	300	2,070,000
09/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
08/08/2018	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	100	620,000
07/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/08/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,800	500	3,400,000
02/08/2018	6,800	0.30 ▲	4.41	6,500	6,800	6,800	200	1,360,000
01/08/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
31/07/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,100	7,150,000
30/07/2018	6,500	-0.30 ▼	-4.62	6,800	6,500	6,300	5,100	33,150,000
27/07/2018	6,800	0.30 ▲	4.41	6,500	6,800	6,800	100	680,000
26/07/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	800	5,200,000
25/07/2018	6,500	-0.40 ▼	-6.15	6,900	6,500	6,500	1,900	12,350,000
24/07/2018	7,000	-6.90 ▼	-98.57	6,900	0	0	0	0
23/07/2018	7,000	-6.90 ▼	-98.57	6,900	0	0	0	0
20/07/2018	7,000	-6.90 ▼	-98.57	6,900	0	0	0	0
19/07/2018	7,000	0.30 ▲	4.29	6,700	7,000	6,700	1,100	7,700,000
18/07/2018	6,700	-0.30 ▼	-4.48	7,000	6,700	6,700	700	4,690,000
17/07/2018	7,000	0.20 ▲	2.86	6,800	7,000	7,000	100	700,000
16/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/07/2018	6,800	0.20 ▲	2.94	6,600	6,800	6,800	100	680,000
12/07/2018	6,600	-0.40 ▼	-6.06	7,000	6,600	6,600	1,000	6,600,000
11/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/07/2018	7,000	0.40 ▲	5.71	6,600	7,000	7,000	900	6,300,000
29/06/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,500	1,000	6,600,000
28/06/2018	6,700	0.40 ▲	5.97	6,300	6,700	6,500	200	1,340,000
27/06/2018	6,400	0.20 ▲	3.13	6,200	6,400	6,200	1,100	7,040,000
26/06/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,000	6,200,000
25/06/2018	6,200	0.00 ■■	0.00	6,200	6,300	6,200	2,200	13,640,000
22/06/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,200	400	2,480,000
21/06/2018	6,200	-0.10 ▼	-1.61	6,300	6,200	6,200	2,400	14,880,000
20/06/2018	6,300	0.10 ▲	1.59	6,200	6,300	6,300	700	4,410,000
19/06/2018	6,200	-0.10 ▼	-1.61	6,300	6,200	6,200	100	620,000
18/06/2018	6,400	-6.30 ▼	-98.44	6,300	0	0	0	0
15/06/2018	6,400	0.10 ▲	1.56	6,300	6,400	6,300	600	3,840,000
14/06/2018	6,400	0.00 ■■	0.00	6,400	6,400	6,300	2,300	14,720,000
13/06/2018	6,600	0.20 ▲	3.03	6,400	6,600	6,300	1,800	11,880,000
12/06/2018	6,500	0.10 ▲	1.54	6,400	6,500	6,400	600	3,900,000
11/06/2018	6,200	-0.30 ▼	-4.84	6,500	6,500	6,200	2,000	12,400,000
08/06/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,500	2,500	16,500,000
07/06/2018	6,600	0.10 ▲	1.52	6,500	6,600	6,600	300	1,980,000
06/06/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,300	2,500	16,500,000
05/06/2018	6,700	0.10 ▲	1.49	6,600	6,700	6,500	4,300	28,810,000
04/06/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,500	1,200	7,920,000
01/06/2018	6,800	0.30 ▲	4.41	6,500	6,800	6,400	500	3,400,000
31/05/2018	6,800	-0.20 ▼	-2.94	7,000	6,800	6,300	1,300	8,840,000
30/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/05/2018	7,000	0.40 ▲	5.71	6,600	7,000	7,000	100	700,000
28/05/2018	6,300	-0.70 ▼	-11.11	7,000	7,000	6,300	3,000	18,900,000
25/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/05/2018	7,000	0.20 ▲	2.86	6,800	7,000	6,800	400	2,800,000
11/05/2018	6,900	-6.80 ▼	-98.55	6,800	0	0	0	0
10/05/2018	6,900	-6.80 ▼	-98.55	6,800	0	0	0	0
09/05/2018	6,900	-0.10 ▼	-1.45	7,000	6,900	6,400	1,200	8,280,000
08/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/05/2018	7,000	0.50 ▲	7.14	6,500	7,000	7,000	100	700,000
03/05/2018	6,900	0.10 ▲	1.45	6,800	6,900	6,500	9,000	62,100,000
02/05/2018	7,000	-6.80 ▼	-97.14	6,800	0	0	0	0
27/04/2018	7,000	-6.80 ▼	-97.14	6,800	0	0	0	0
26/04/2018	7,000	0.70 ▲	10.00	6,300	7,000	6,500	200	1,400,000
24/04/2018	6,900	0.20 ▲	2.90	6,700	6,900	6,200	1,100	7,590,000
23/04/2018	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	2,100	14,070,000
20/04/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
19/04/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,700	1,400	9,520,000
18/04/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
13/04/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
12/04/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
11/04/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
10/04/2018	6,900	-0.10 ▼	-1.45	7,000	7,500	6,900	900	6,210,000
09/04/2018	7,000	0.10 ▲	1.43	6,900	7,000	7,000	300	2,100,000
06/04/2018	6,900	0.50 ▲	7.25	6,400	7,000	6,900	3,700	25,530,000
05/04/2018	6,300	-0.70 ▼	-11.11	7,000	6,400	6,300	2,000	12,600,000
04/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/04/2018	7,000	0.20 ▲	2.86	6,800	7,000	7,000	100	700,000
02/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/03/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,000	13,600,000
29/03/2018	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	2,300	15,640,000
28/03/2018	7,000	0.20 ▲	2.86	6,800	7,000	7,000	100	700,000
27/03/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,800	3,000	20,400,000
26/03/2018	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	3,200	21,760,000
23/03/2018	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	1,400	9,520,000
22/03/2018	6,900	0.10 ▲	1.45	6,800	6,900	6,900	1,000	6,900,000
21/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/03/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,700	11,560,000
19/03/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,800	500	3,400,000
16/03/2018	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	4,600	31,280,000
15/03/2018	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	3,800	26,220,000
14/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/03/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,800	19,600,000
12/03/2018	7,000	0.10 ▲	1.43	6,900	7,000	7,000	100	700,000
09/03/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,900	200	1,380,000
08/03/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
07/03/2018	6,900	0.10 ▲	1.45	6,800	6,900	6,900	400	2,760,000
06/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/03/2018	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	100	680,000
02/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/02/2018	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	400	2,800,000
26/02/2018	6,800	-7.10 ▼	-104.41	7,100	0	0	0	0
22/02/2018	7,100	0.00 ■■	0.00	7,100	7,100	7,100	500	3,550,000
21/02/2018	7,100	-0.90 ▼	-12.68	8,000	7,100	7,100	500	3,550,000
13/02/2018	6,900	-1.00 ▼	-14.49	7,900	9,000	6,900	1,100	7,590,000
12/02/2018	7,900	1.00 ▲	12.66	6,900	7,900	7,900	2,100	16,590,000
09/02/2018	6,900	0.90 ▲	13.04	6,000	6,900	6,900	200	1,380,000
08/02/2018	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	1,000	6,000,000
07/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/02/2018	7,000	0.40 ▲	5.71	6,600	7,000	7,000	200	1,400,000
31/01/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
30/01/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
29/01/2018	6,600	-0.30 ▼	-4.55	6,900	6,800	6,600	2,300	15,180,000
26/01/2018	6,800	-0.40 ▼	-5.88	7,200	7,000	6,800	300	2,040,000
25/01/2018	7,200	0.90 ▲	12.50	6,300	7,200	6,400	3,200	23,040,000
24/01/2018	6,900	-0.10 ▼	-1.45	7,000	6,900	6,200	6,600	45,540,000
23/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/01/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
19/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/01/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
17/01/2018	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	800	5,600,000
16/01/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
15/01/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
12/01/2018	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
11/01/2018	7,500	-0.20 ▼	-2.67	7,700	7,500	7,000	600	4,500,000
10/01/2018	7,600	-0.40 ▼	-5.26	8,000	9,200	7,600	1,100	8,360,000
09/01/2018	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
08/01/2018	7,000	-0.90 ▼	-12.86	7,900	7,000	7,000	600	4,200,000
05/01/2018	7,900	0.90 ▲	11.39	7,000	7,900	7,900	500	3,950,000
04/01/2018	7,000	0.50 ▲	7.14	6,500	7,000	7,000	300	2,100,000
03/01/2018	6,500	-0.50 ▼	-7.69	7,000	6,900	6,300	600	3,900,000
02/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/12/2017	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/12/2017	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
26/12/2017	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/12/2017	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,600	25,200,000
21/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600	4,200,000
20/12/2017	7,000	0.00 ■■	0.00	7,000	7,500	7,000	6,500	45,500,000
19/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
18/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
15/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,000	35,000,000
14/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,000	35,000,000
13/12/2017	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	1,000	7,000,000
12/12/2017	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
11/12/2017	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
08/12/2017	7,300	0.30 ▲	4.11	7,000	7,300	7,300	800	5,840,000
07/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,200	15,400,000
06/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	700	4,900,000
05/12/2017	7,000	0.70 ▲	11.11	7,000	7,000	6,300	20,400	142,800,000
04/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	70	441,000
01/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/11/2017	7,000	-0.10 ▼	-1.41	6,200	7,000	6,100	7,900	55,300,000
29/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/11/2017	7,100	0.10 ▲	1.43	7,100	7,100	7,100	300	2,130,000
24/11/2017	7,000	-0.10 ▼	-1.41	6,200	7,200	6,100	8,010	56,070,000
23/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	94	667,400
20/11/2017	7,200	0.20 ▲	2.86	7,000	7,200	7,000	2,000	14,400,000
17/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	6,900	400	2,800,000
16/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	6,500	2,600	18,200,000
15/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	92	644,000
14/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
10/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/11/2017	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	100	700,000
07/11/2017	7,200	0.60 ▲	9.09	7,200	7,200	7,200	200	1,440,000
06/11/2017	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	0	0
03/11/2017	7,000	-0.10 ▼	-1.41	6,100	7,000	6,100	400	2,800,000
02/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
01/11/2017	7,100	0.10 ▲	1.43	7,100	7,100	7,100	0	0
31/10/2017	7,000	0.00 ■■	0.00	7,000	7,300	7,000	1,600	11,200,000
30/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,435	10,045,000
26/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	4,500	31,500,000
25/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
24/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	4,000	28,000,000
23/10/2017	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	237	1,659,000
20/10/2017	7,500	0.10 ▲	1.35	7,500	7,500	7,500	0	0
19/10/2017	7,400	0.20 ▲	2.78	7,500	7,500	7,400	200	1,480,000
18/10/2017	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	200	1,440,000
17/10/2017	7,500	0.50 ▲	7.14	7,500	7,500	7,500	100	750,000
16/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	800	5,600,000
13/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	300	2,100,000
12/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	9,580	67,060,000
11/10/2017	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	2,300	16,100,000
10/10/2017	7,200	0.20 ▲	2.86	7,000	7,200	7,000	517	3,722,400
09/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	21,607	151,249,000
06/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/10/2017	7,000	0.00 ■■	0.00	7,300	7,300	7,000	11,900	83,300,000
04/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,900	20,300,000
02/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	13,464	94,248,000
29/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,000	35,000,000
28/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	6,800	47,600,000
27/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	11,307	79,149,000
26/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	11,034	77,238,000
25/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
22/09/2017	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	464	3,248,000
21/09/2017	7,300	0.30 ▲	4.29	7,300	7,300	7,300	4	29,200
20/09/2017	7,000	-0.50 ▼	-6.67	7,500	7,500	7,000	238	1,666,000
19/09/2017	7,500	0.50 ▲	7.14	7,500	7,500	7,500	100	750,000
18/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,850	12,950,000
15/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,100	14,700,000
13/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
12/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	23,500	164,500,000
11/09/2017	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	4,600	32,200,000
08/09/2017	7,400	0.40 ▲	5.71	7,400	7,400	7,400	100	740,000
07/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	25	175,000
06/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/09/2017	7,000	-0.80 ▼	-10.26	7,100	7,100	7,000	6,100	42,700,000
01/09/2017	7,800	0.70 ▲	9.86	7,000	7,800	7,000	400	3,120,000
31/08/2017	7,100	-0.80 ▼	-10.13	7,100	7,100	7,100	100	710,000
30/08/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/08/2017	7,900	0.90 ▲	12.86	7,900	7,900	7,900	100	790,000
28/08/2017	7,000	-0.40 ▼	-5.41	7,100	7,100	7,000	3,200	22,400,000
25/08/2017	7,400	0.30 ▲	4.23	7,400	7,400	7,400	100	740,000
24/08/2017	7,100	-0.80 ▼	-10.13	7,100	7,100	7,100	100	710,000
23/08/2017	7,900	0.40 ▲	5.33	7,900	7,900	7,900	100	790,000
22/08/2017	7,500	0.10 ▲	1.35	7,400	7,500	7,400	200	1,500,000
21/08/2017	7,400	0.20 ▲	2.78	7,200	7,400	7,200	500	3,700,000
18/08/2017	7,200	-0.30 ▼	-4.00	7,100	7,200	7,100	500	3,600,000
17/08/2017	7,500	0.30 ▲	4.17	7,500	7,500	7,500	500	3,750,000
16/08/2017	7,200	-0.10 ▼	-1.37	7,700	7,700	7,200	2,200	15,840,000
15/08/2017	7,300	0.30 ▲	4.29	7,400	7,800	7,000	12,200	89,060,000
14/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	400	2,800,000
10/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,300	16,100,000
09/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,900	13,300,000
08/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	9,000	63,000,000
07/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	12,000	84,000,000
04/08/2017	7,000	0.00 ■■	0.00	7,300	7,300	7,000	7,400	51,800,000
03/08/2017	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	2,300	16,100,000
02/08/2017	7,400	0.40 ▲	5.71	7,400	7,400	7,400	200	1,480,000
01/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	300	2,100,000
31/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	19,615	137,305,000
28/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	9,400	65,800,000
27/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	12,000	84,000,000
26/07/2017	7,000	0.00 ■■	0.00	7,400	7,400	7,000	8,300	58,100,000
25/07/2017	7,000	-0.30 ▼	-4.11	7,100	7,300	7,000	18,500	129,500,000
24/07/2017	7,300	0.40 ▲	5.80	7,300	7,300	7,300	100	730,000
21/07/2017	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	700	4,830,000
20/07/2017	7,000	-0.40 ▼	-5.41	6,500	7,100	6,200	7,200	50,400,000
19/07/2017	7,400	-0.20 ▼	-2.63	6,600	7,400	6,600	591	4,373,400
18/07/2017	7,600	0.60 ▲	8.57	7,600	7,600	7,600	0	0
17/07/2017	7,000	0.00 ■■	0.00	7,700	7,700	7,000	6,800	47,600,000
14/07/2017	7,000	-0.40 ▼	-5.41	7,000	7,300	7,000	5,300	37,100,000
13/07/2017	7,400	-1.30 ▼	-14.94	7,400	7,600	7,400	384	2,841,600
12/07/2017	8,700	1.10 ▲	14.47	8,700	8,700	8,700	400	3,480,000
11/07/2017	7,600	0.40 ▲	5.56	7,600	7,600	7,600	200	1,520,000
10/07/2017	7,200	-0.10 ▼	-1.37	7,000	7,200	7,000	300	2,160,000
07/07/2017	7,300	0.30 ▲	4.29	7,300	7,300	7,300	100	730,000
06/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,300	37,100,000
05/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,000	21,000,000
04/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	13,620	95,340,000
03/07/2017	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	9,506	66,542,000
30/06/2017	7,400	0.40 ▲	5.71	7,400	7,400	7,400	172	1,272,800
29/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,015	35,105,000
28/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	6,070	42,490,000
27/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	26,800	187,600,000
26/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
23/06/2017	7,000	-0.10 ▼	-1.41	7,300	7,300	7,000	1,600	11,200,000
22/06/2017	7,100	0.10 ▲	1.43	7,000	7,100	7,000	6,800	48,280,000
21/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,550	73,850,000
20/06/2017	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	3,500	24,500,000
19/06/2017	7,400	0.40 ▲	5.71	7,400	7,400	7,400	100	740,000
16/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
14/06/2017	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	1,000	7,000,000
13/06/2017	7,400	0.40 ▲	5.71	7,400	7,400	7,400	100	740,000
12/06/2017	7,000	-0.40 ▼	-5.41	7,700	7,700	7,000	1,219	8,533,000
09/06/2017	7,400	-0.30 ▼	-3.90	7,900	7,900	7,000	10,400	76,960,000
08/06/2017	7,700	0.70 ▲	10.00	8,200	8,200	7,100	900	6,930,000
07/06/2017	7,000	-0.90 ▼	-11.39	7,900	7,900	7,000	294	2,058,000
06/06/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,800	700	5,530,000
05/06/2017	7,900	0.10 ▲	1.28	8,700	8,700	7,500	3,400	26,860,000
02/06/2017	7,800	0.80 ▲	11.43	7,800	7,800	7,800	200	1,560,000
01/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	7,000	49,000,000
31/05/2017	7,000	0.20 ▲	2.94	6,900	7,000	6,900	3,990	27,930,000
30/05/2017	6,800	0.00 ■■	0.00	6,800	6,900	6,800	1,400	9,520,000
29/05/2017	6,800	-0.20 ▼	-2.86	6,700	6,800	6,700	2,883	19,604,400
26/05/2017	7,000	-0.50 ▼	-6.67	6,700	7,000	6,700	1,027	7,189,000
25/05/2017	7,500	0.80 ▲	11.94	6,700	7,500	6,700	230	1,725,000
24/05/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,600	19,909	133,390,300
23/05/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/05/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	2,000	13,400,000
19/05/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,500	10,050,000
18/05/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	4,000	26,800,000
17/05/2017	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	3,010	20,167,000
16/05/2017	6,800	-0.40 ▼	-5.56	7,800	7,800	6,200	1,700	11,560,000
15/05/2017	7,200	0.50 ▲	7.46	7,200	7,200	7,200	170	1,224,000
09/05/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,600	9,600,000
08/05/2017	6,000	-0.50 ▼	-7.69	6,100	6,100	6,000	2,000	12,000,000
05/05/2017	6,500	0.10 ▲	1.56	6,500	6,500	6,500	0	0
04/05/2017	6,400	-0.20 ▼	-3.03	6,600	6,600	6,400	400	2,560,000
03/05/2017	6,600	0.10 ▲	1.54	6,700	6,700	6,600	210	1,386,000
28/04/2017	6,500	0.40 ▲	6.56	6,500	6,500	6,500	200	1,300,000
27/04/2017	6,100	0.10 ▲	1.67	6,100	6,100	6,100	100	610,000
26/04/2017	6,000	-0.90 ▼	-13.04	6,000	6,000	6,000	1,300	7,800,000
25/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
20/04/2017	6,900	0.80 ▲	13.11	6,000	6,900	6,000	15,896	109,682,400
19/04/2017	6,100	0.00 ■■	0.00	6,000	6,100	6,000	6,321	38,558,100
18/04/2017	6,100	-0.30 ▼	-4.69	6,000	6,400	6,000	12,775	77,927,500
17/04/2017	6,400	-0.70 ▼	-9.86	6,100	6,900	6,100	2,075	13,280,000
14/04/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/04/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/04/2017	7,100	-0.30 ▼	-4.05	7,000	7,300	7,000	2,100	14,910,000
11/04/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	10	74,000
10/04/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/04/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	23	170,200
05/04/2017	7,400	0.90 ▲	13.85	7,400	7,400	7,400	1,100	8,140,000
04/04/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/04/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
31/03/2017	6,500	-1.00 ▼	-13.33	6,500	6,500	6,500	100	650,000
30/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	400	3,000,000
29/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
28/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	4,604	34,530,000
24/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,600	19,500,000
23/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
22/03/2017	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	5,504	41,280,000
21/03/2017	7,600	0.10 ▲	1.33	7,600	7,600	7,600	100	760,000
20/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	3,100	23,250,000
17/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	300	2,250,000
16/03/2017	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	6,000	45,000,000
15/03/2017	7,700	0.10 ▲	1.32	7,700	7,700	7,700	0	0
14/03/2017	7,600	-0.20 ▼	-2.56	7,800	7,800	7,600	680	5,168,000
13/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/03/2017	7,800	0.10 ▲	1.30	7,800	7,800	7,800	200	1,560,000
09/03/2017	7,700	0.60 ▲	8.45	7,700	7,700	7,700	300	2,310,000
08/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/03/2017	7,100	0.10 ▲	1.43	7,100	7,100	7,100	101	717,100
06/03/2017	7,000	-1.60 ▼	-18.60	7,000	7,000	7,000	100	700,000
03/03/2017	8,600	1.10 ▲	14.67	7,100	8,600	7,100	1,114	9,580,400
02/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1	7,500
01/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	80	600,000
28/02/2017	7,500	-1.10 ▼	-12.79	7,500	7,500	7,500	200	1,500,000
27/02/2017	8,600	1.10 ▲	14.67	8,600	8,600	8,600	234	2,012,400
24/02/2017	7,500	0.10 ▲	1.35	7,500	7,500	7,500	238	1,785,000
23/02/2017	7,400	-0.10 ▼	-1.33	7,500	7,600	7,400	800	5,920,000
22/02/2017	7,500	0.10 ▲	1.35	7,800	7,900	7,500	2,800	21,000,000
21/02/2017	7,400	-0.10 ▼	-1.33	7,700	7,700	7,400	17,000	125,800,000
20/02/2017	7,500	0.00 ■■	0.00	7,900	7,900	7,500	1,400	10,500,000
17/02/2017	7,500	-0.40 ▼	-5.06	8,900	8,900	7,500	2,300	17,250,000
16/02/2017	7,900	-1.30 ▼	-14.13	7,900	7,900	7,900	500	3,950,000
15/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
14/02/2017	9,200	1.50 ▲	19.48	9,200	9,200	9,200	400	3,680,000
14/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
13/02/2017	7,700	-0.80 ▼	-9.41	9,300	9,300	7,700	500	3,850,000
13/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
12/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
11/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
10/02/2017	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	100	850,000
10/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
09/02/2017	8,700	1.10 ▲	14.47	8,300	8,700	8,300	1,700	14,790,000
09/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
08/02/2017	7,600	0.10 ▲	1.33	7,600	7,600	7,600	500	3,800,000
08/02/2017	4,000	-2.50 ▼	-38.46	6,500	4,000	4,000	20,000	80,000,000
07/02/2017	7,500	-0.30 ▼	-3.85	9,300	9,300	7,500	2,300	17,250,000
06/02/2017	7,800	-0.40 ▼	-4.88	8,200	9,300	7,800	1,100	8,580,000
03/02/2017	8,200	-1.00 ▼	-10.87	8,200	8,200	8,200	1,000	8,200,000
02/02/2017	9,200	1.20 ▲	15.00	9,200	9,200	7,000	6,300	57,960,000
25/01/2017	8,000	0.70 ▲	9.59	8,100	8,100	7,400	3,100	24,800,000
24/01/2017	7,300	0.10 ▲	1.39	7,900	7,900	7,300	6,200	45,260,000
23/01/2017	7,200	0.10 ▲	1.41	7,100	7,200	7,100	3,300	23,760,000
20/01/2017	7,100	0.20 ▲	2.90	7,100	7,100	7,100	7,300	51,830,000
19/01/2017	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	11,500	79,350,000
18/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	6,200	43,400,000
17/01/2017	7,000	-0.40 ▼	-5.41	7,100	7,100	7,000	3,800	26,600,000
16/01/2017	7,400	0.30 ▲	4.23	7,400	7,400	7,400	0	0
13/01/2017	7,100	0.00 ■■	0.00	7,800	7,800	7,100	500	3,550,000
12/01/2017	7,100	0.10 ▲	1.43	7,100	7,100	7,100	3,000	21,300,000
11/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,800	12,600,000
10/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/01/2017	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	500	3,500,000
06/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/01/2017	7,100	-0.60 ▼	-7.79	7,400	7,400	7,000	7,300	51,830,000
04/01/2017	7,700	0.70 ▲	10.00	7,900	7,900	7,700	1,300	10,010,000
03/01/2017	7,000	0.00 ■■	0.00	7,000	7,200	7,000	12,600	88,200,000
30/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	6,900	8,000	56,000,000
29/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	6,800	7,600	53,200,000
28/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	16,700	116,900,000
27/12/2016	7,000	0.10 ▲	1.45	6,700	7,000	6,700	4,600	32,200,000
26/12/2016	6,900	0.20 ▲	2.99	6,700	6,900	6,700	6,100	42,090,000
23/12/2016	6,700	-0.30 ▼	-4.29	6,800	6,800	6,700	1,500	10,050,000
22/12/2016	7,000	0.40 ▲	6.06	6,600	7,000	6,600	32,510	227,570,000
21/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/12/2016	6,600	0.10 ▲	1.54	6,600	6,600	6,600	1,800	11,880,000
19/12/2016	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	3,300	21,450,000
16/12/2016	6,600	0.10 ▲	1.54	6,600	6,600	6,600	0	0
15/12/2016	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	11,000	71,500,000
14/12/2016	6,600	-0.30 ▼	-4.35	6,600	6,600	6,600	200	1,320,000
13/12/2016	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
12/12/2016	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	1,000	6,300,000
09/12/2016	6,500	-0.30 ▼	-4.41	6,600	6,600	6,500	1,600	10,400,000
08/12/2016	6,800	-0.20 ▼	-2.86	6,700	6,800	6,500	15,500	105,400,000
07/12/2016	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
06/12/2016	6,600	-0.40 ▼	-5.71	7,100	7,100	6,500	8,900	58,740,000
05/12/2016	7,000	-0.10 ▼	-1.41	6,900	7,000	6,900	5,500	38,500,000
02/12/2016	7,100	0.70 ▲	10.94	6,400	7,100	6,400	23,100	164,010,000
01/12/2016	6,400	0.00 ■■	0.00	6,200	6,400	6,000	6,500	41,600,000
30/11/2016	6,400	0.30 ▲	4.92	6,100	6,400	6,100	1,000	6,400,000
29/11/2016	6,100	-0.30 ▼	-4.69	5,600	6,100	5,600	2,000	12,200,000
28/11/2016	6,400	0.20 ▲	3.23	6,400	6,400	6,400	500	3,200,000
25/11/2016	6,200	-0.30 ▼	-4.62	6,300	6,300	6,200	2,500	15,500,000
24/11/2016	6,500	0.00 ■■	0.00	6,100	6,500	6,000	7,200	46,800,000
23/11/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/11/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000	6,500,000
21/11/2016	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	2,800	18,200,000
18/11/2016	6,700	0.10 ▲	1.52	6,800	6,800	6,700	1,200	8,040,000
17/11/2016	6,800	0.40 ▲	6.25	6,800	6,800	6,800	1,000	6,800,000
16/11/2016	6,400	-0.40 ▼	-5.88	6,600	7,100	6,200	18,100	115,840,000
15/11/2016	6,800	-0.90 ▼	-11.69	7,900	7,900	6,800	1,600	10,880,000
14/11/2016	7,700	0.80 ▲	11.59	7,600	7,700	7,600	200	1,540,000
11/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/11/2016	6,900	0.00 ■■	0.00	7,000	7,000	6,900	5,300	36,570,000
09/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,600	11,040,000
08/11/2016	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	6,000	41,400,000
07/11/2016	7,000	-0.20 ▼	-2.78	7,000	7,300	6,900	4,600	32,200,000
04/11/2016	7,200	-0.20 ▼	-2.70	7,200	7,200	7,200	0	0
03/11/2016	7,400	0.50 ▲	7.25	7,100	7,400	7,100	1,000	7,400,000
02/11/2016	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	1,500	10,350,000
01/11/2016	7,000	0.10 ▲	1.45	7,000	7,100	7,000	2,800	19,600,000
31/10/2016	6,900	0.00 ■■	0.00	7,200	7,900	6,900	2,200	15,180,000
28/10/2016	6,900	-0.10 ▼	-1.43	7,000	7,200	6,900	6,600	45,540,000
27/10/2016	7,000	0.00 ■■	0.00	6,700	7,000	6,700	900	6,300,000
26/10/2016	7,000	0.30 ▲	4.48	6,900	7,000	6,900	1,300	9,100,000
25/10/2016	6,700	0.10 ▲	1.52	6,700	6,700	6,700	0	0
24/10/2016	6,600	-0.30 ▼	-4.35	7,000	7,000	6,600	6,300	41,580,000
21/10/2016	6,900	0.80 ▲	13.11	6,200	7,000	6,200	5,600	38,640,000
20/10/2016	6,100	-0.50 ▼	-7.58	6,600	6,600	6,100	200	1,220,000
19/10/2016	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	1,200	7,920,000
18/10/2016	7,000	0.20 ▲	2.94	7,700	7,800	7,000	700	4,900,000
17/10/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/10/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/10/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/10/2016	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	1,500	10,200,000
11/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/09/2016	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	0	0
29/09/2016	7,000	0.50 ▲	7.69	6,900	7,000	6,900	900	6,300,000
28/09/2016	6,500	-0.70 ▼	-9.72	6,800	6,800	6,500	800	5,200,000
27/09/2016	7,200	-0.60 ▼	-7.69	7,200	7,200	7,200	200	1,440,000
26/09/2016	7,800	1.00 ▲	14.71	7,800	7,800	7,800	600	4,680,000
23/09/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	500	3,400,000
22/09/2016	6,800	0.80 ▲	13.33	6,800	6,800	6,800	1,600	10,880,000
21/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/09/2016	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	100	600,000
15/09/2016	6,200	-1.00 ▼	-13.89	6,200	6,200	6,200	100	620,000
14/09/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/09/2016	7,200	0.60 ▲	9.09	7,500	7,500	7,000	4,200	30,240,000
12/09/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/09/2016	6,600	0.10 ▲	1.54	6,600	6,600	6,600	100	660,000
08/09/2016	6,500	-0.40 ▼	-5.80	6,100	6,500	6,100	300	1,950,000
07/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/09/2016	6,900	0.30 ▲	4.55	6,900	6,900	6,900	200	1,380,000
31/08/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/08/2016	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	0	0
29/08/2016	6,800	0.50 ▲	7.94	6,800	6,800	6,300	1,600	10,880,000
26/08/2016	6,300	-0.60 ▼	-8.70	6,700	6,700	6,300	5,500	34,650,000
25/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/08/2016	6,900	0.10 ▲	1.47	6,900	6,900	6,900	600	4,140,000
23/08/2016	6,800	-0.20 ▼	-2.86	6,800	6,800	6,500	11,600	78,880,000
22/08/2016	7,000	0.10 ▲	1.45	6,200	7,000	6,200	7,200	50,400,000
19/08/2016	6,900	0.50 ▲	7.81	6,900	6,900	6,900	500	3,450,000
18/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	6,200	39,680,000
17/08/2016	6,400	-0.20 ▼	-3.03	6,400	6,400	6,400	0	0
16/08/2016	6,600	0.00 ■■	0.00	6,200	6,600	6,200	600	3,960,000
15/08/2016	6,600	0.30 ▲	4.76	6,600	6,600	6,600	1,100	7,260,000
12/08/2016	6,300	-0.80 ▼	-11.27	6,400	6,800	6,300	1,100	6,930,000
11/08/2016	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	0	0
10/08/2016	7,200	0.30 ▲	4.35	6,900	7,200	6,900	2,000	14,400,000
09/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/08/2016	6,900	0.10 ▲	1.47	6,900	6,900	6,900	600	4,140,000
03/08/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/08/2016	6,800	0.10 ▲	1.49	6,800	6,800	6,800	0	0
01/08/2016	6,700	0.30 ▲	4.69	6,800	6,800	6,700	1,400	9,380,000
29/07/2016	6,400	-1.10 ▼	-14.67	6,400	6,400	6,400	5,000	32,000,000
28/07/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/07/2016	7,500	0.50 ▲	7.14	7,400	7,500	7,400	600	4,500,000
26/07/2016	7,000	0.10 ▲	1.45	6,900	7,000	6,900	1,400	9,800,000
25/07/2016	6,900	0.10 ▲	1.47	7,500	7,500	6,000	12,100	83,490,000
22/07/2016	6,800	-0.40 ▼	-5.56	6,800	6,800	6,800	400	2,720,000
21/07/2016	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	0	0
20/07/2016	7,300	0.40 ▲	5.80	7,200	7,300	7,200	1,100	8,030,000
19/07/2016	6,900	0.10 ▲	1.47	6,900	6,900	6,900	100	690,000
18/07/2016	6,800	0.10 ▲	1.49	6,800	6,800	6,800	0	0
15/07/2016	6,700	-0.10 ▼	-1.47	6,900	6,900	6,700	1,800	12,060,000
14/07/2016	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	100	680,000
13/07/2016	6,900	0.10 ▲	1.47	6,900	6,900	6,900	2,700	18,630,000
12/07/2016	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	100	680,000
11/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
08/07/2016	7,000	0.30 ▲	4.48	7,000	7,000	7,000	1,000	7,000,000
07/07/2016	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	1,900	12,730,000
06/07/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	3,800	25,840,000
05/07/2016	6,800	0.10 ▲	1.49	6,600	6,800	6,600	3,100	21,080,000
04/07/2016	6,700	0.20 ▲	3.08	6,700	6,700	6,700	2,000	13,400,000
01/07/2016	6,500	0.30 ▲	4.84	6,700	6,700	6,500	5,300	34,450,000
30/06/2016	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	7,200	44,640,000
29/06/2016	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	0	0
28/06/2016	6,600	-0.10 ▼	-1.49	6,100	6,600	6,100	6,500	42,900,000
27/06/2016	6,700	0.60 ▲	9.84	6,700	6,700	6,100	2,300	15,410,000
24/06/2016	6,100	-0.40 ▼	-6.15	6,500	6,800	6,100	4,200	25,620,000
23/06/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	800	5,200,000
22/06/2016	6,500	0.50 ▲	8.33	6,900	6,900	6,500	2,800	18,200,000
21/06/2016	6,000	-0.90 ▼	-13.04	6,000	6,000	6,000	100	600,000
20/06/2016	6,900	0.40 ▲	6.15	6,900	6,900	6,900	100	690,000
17/06/2016	6,500	-0.50 ▼	-7.14	6,500	6,500	6,500	0	0
16/06/2016	7,000	-0.30 ▼	-4.11	6,500	7,100	6,400	2,800	19,600,000
15/06/2016	7,300	0.30 ▲	4.29	7,300	7,300	7,300	0	0
14/06/2016	7,000	0.20 ▲	2.94	7,000	7,800	7,000	2,200	15,400,000
13/06/2016	6,800	-0.30 ▼	-4.23	6,800	6,800	6,800	500	3,400,000
10/06/2016	7,100	0.30 ▲	4.41	6,800	7,100	6,700	800	5,680,000
09/06/2016	6,800	0.20 ▲	3.03	7,400	7,400	6,700	3,900	26,520,000
08/06/2016	6,600	0.20 ▲	3.12	6,300	6,600	6,200	7,800	51,480,000
07/06/2016	6,400	-0.20 ▼	-3.03	7,500	7,500	6,400	5,070	32,448,000
06/06/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/06/2016	6,600	0.10 ▲	1.54	6,600	6,600	6,600	0	0
02/06/2016	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	1,000	6,500,000
01/06/2016	6,700	0.40 ▲	6.35	6,100	6,700	6,100	1,000	6,700,000
31/05/2016	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	2,400	15,120,000
30/05/2016	6,500	-0.10 ▼	-1.52	6,600	6,600	6,200	1,400	9,100,000
27/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	500	3,300,000
26/05/2016	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	2,700	17,820,000
25/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/05/2016	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	0	0
20/05/2016	7,500	0.50 ▲	7.14	7,000	7,500	6,900	2,500	18,750,000
19/05/2016	7,000	0.10 ▲	1.45	7,000	7,000	7,000	0	0
18/05/2016	6,900	-0.30 ▼	-4.17	7,100	7,100	6,900	2,100	14,490,000
17/05/2016	7,200	-0.20 ▼	-2.70	7,200	7,200	7,200	100	720,000
16/05/2016	7,400	0.40 ▲	5.71	7,400	7,400	7,400	1,000	7,400,000
13/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
12/05/2016	7,000	0.50 ▲	7.69	6,400	7,000	6,300	2,600	18,200,000
11/05/2016	6,500	-1.10 ▼	-14.47	6,800	6,800	6,500	5,400	35,100,000
10/05/2016	7,600	0.80 ▲	11.76	7,600	7,600	7,600	0	0
09/05/2016	6,800	-0.50 ▼	-6.85	7,900	7,900	6,800	3,500	23,800,000
06/05/2016	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	200	1,460,000
05/05/2016	7,400	0.10 ▲	1.37	7,400	7,400	7,400	900	6,660,000
04/05/2016	7,300	0.00 ■■	0.00	6,900	7,300	6,900	1,540	11,242,000
29/04/2016	7,300	0.20 ▲	2.82	7,200	7,300	7,200	8,700	63,510,000
28/04/2016	7,100	1.00 ▲	16.39	6,400	7,100	6,400	10,200	72,420,000
27/04/2016	6,100	-0.30 ▼	-4.69	6,400	6,400	6,100	2,140	13,054,000
26/04/2016	6,400	0.30 ▲	4.92	6,400	6,400	6,400	100	640,000
25/04/2016	6,100	0.00 ■■	0.00	6,200	6,400	6,100	4,400	26,840,000
22/04/2016	6,100	0.00 ■■	0.00	7,000	7,000	6,100	2,400	14,640,000
21/04/2016	6,100	-0.90 ▼	-12.86	6,100	6,100	6,100	700	4,270,000
20/04/2016	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	100	700,000
19/04/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/04/2016	7,100	0.30 ▲	4.41	7,100	7,100	7,100	0	0
14/04/2016	6,800	0.10 ▲	1.49	7,100	7,200	6,600	27,700	188,360,000
13/04/2016	6,700	0.00 ■■	0.00	6,700	6,900	6,700	7,700	51,590,000
12/04/2016	6,700	0.10 ▲	1.52	6,600	6,700	6,500	6,800	45,560,000
11/04/2016	6,600	0.10 ▲	1.54	6,600	6,600	6,600	2,600	17,160,000
08/04/2016	6,500	0.00 ■■	0.00	6,600	7,400	6,500	1,600	10,400,000
07/04/2016	6,500	0.00 ■■	0.00	7,400	7,400	6,500	1,900	12,350,000
06/04/2016	6,500	-0.50 ▼	-7.14	7,000	7,000	6,500	10,800	70,200,000
05/04/2016	7,000	-1.10 ▼	-13.58	7,400	7,400	7,000	6,000	42,000,000
04/04/2016	8,100	0.20 ▲	2.53	8,900	8,900	8,000	5,200	42,120,000
01/04/2016	7,900	0.70 ▲	9.72	7,900	7,900	7,900	1,500	11,850,000
31/03/2016	7,200	0.00 ■■	0.00	7,000	7,800	7,000	8,400	60,480,000
30/03/2016	7,200	0.20 ▲	2.86	7,000	7,200	7,000	9,700	69,840,000
29/03/2016	7,000	0.00 ■■	0.00	6,900	7,000	6,900	700	4,900,000
28/03/2016	7,000	0.40 ▲	6.06	6,600	7,000	6,600	3,200	22,400,000
25/03/2016	6,600	0.10 ▲	1.54	7,100	7,100	6,500	2,300	15,180,000
24/03/2016	6,500	0.00 ■■	0.00	6,400	6,500	6,400	4,100	26,650,000
23/03/2016	6,500	0.00 ■■	0.00	7,100	7,100	6,500	3,500	22,750,000
22/03/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,070	6,955,000
21/03/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	200	1,300,000
18/03/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/03/2016	6,500	0.00 ■■	0.00	6,400	6,500	6,400	1,300	8,450,000
16/03/2016	6,500	-0.30 ▼	-4.41	6,300	6,500	6,300	2,600	16,900,000
15/03/2016	6,800	0.00 ■■	0.00	5,900	6,800	5,900	300	2,040,000
14/03/2016	6,800	0.80 ▲	13.33	6,800	6,800	6,800	100	680,000
11/03/2016	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	2,000	12,000,000
10/03/2016	6,100	-0.50 ▼	-7.58	6,100	6,100	5,800	9,100	55,510,000
09/03/2016	6,600	-0.20 ▼	-2.94	6,100	6,600	6,100	200	1,320,000
08/03/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/03/2016	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	0	0
04/03/2016	7,300	0.80 ▲	12.31	6,700	7,300	6,000	400	2,920,000
03/03/2016	6,500	0.60 ▲	10.17	6,500	6,500	6,500	200	1,300,000
02/03/2016	5,900	0.70 ▲	13.46	5,500	5,900	5,500	200	1,180,000
01/03/2016	5,200	0.10 ▲	1.96	5,200	5,200	5,200	1,000	5,200,000
29/02/2016	5,100	-0.60 ▼	-10.53	5,100	5,100	5,100	3,600	18,360,000
26/02/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/02/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/02/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/02/2016	5,700	-0.80 ▼	-12.31	5,700	5,700	5,700	2,400	13,680,000
22/02/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/02/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/02/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/02/2016	6,500	0.70 ▲	12.07	6,500	6,500	6,500	100	650,000
16/02/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/02/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/02/2016	5,800	0.30 ▲	5.45	5,800	5,800	5,800	0	0
04/02/2016	5,500	-0.90 ▼	-14.06	7,000	7,000	5,500	600	3,300,000
03/02/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
02/02/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/02/2016	6,400	-0.90 ▼	-12.33	6,400	6,400	6,400	100	640,000
29/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/01/2016	7,300	0.80 ▲	12.31	7,300	7,300	7,300	100	730,000
21/01/2016	6,500	0.70 ▲	12.07	6,500	6,500	6,500	100	650,000
20/01/2016	5,800	0.80 ▲	16.00	5,800	5,800	5,800	0	0
19/01/2016	5,000	-0.80 ▼	-13.79	6,500	6,500	5,000	200	1,000,000
18/01/2016	5,800	-1.00 ▼	-14.71	5,900	5,900	5,800	6,100	35,380,000
15/01/2016	6,800	-1.20 ▼	-15.00	6,800	6,800	6,800	5,000	34,000,000
14/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/01/2016	8,000	-1.00 ▼	-11.11	8,000	8,000	8,000	100	800,000
11/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/12/2015	9,000	-1.80 ▼	-16.67	9,000	9,000	9,000	3,000	27,000,000
25/12/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/12/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/12/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/12/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/12/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/12/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/12/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/12/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/12/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/12/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/12/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/07/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	10,000	65,000,000
19/07/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	10,000	65,000,000
18/07/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	10,000	65,000,000
17/07/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	10,000	65,000,000
16/07/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	10,000	65,000,000
15/07/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	10,000	65,000,000
14/07/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	10,000	65,000,000
13/07/2015	6,500	-2.80 ▼	-30.11	9,300	6,500	6,500	10,000	65,000,000
12/07/2015	9,300	0.30 ▲	3.33	9,000	9,300	9,300	100,000	930,000,000
25/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
24/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
23/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
22/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
21/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
20/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
19/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
18/06/2015	9,000	1.00 ▲	12.50	8,000	9,000	9,000	100,000	900,000,000
07/06/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
06/06/2015	8,000	0.00 ■■	0.00	8,000	9,000	7,000	250,000	2,000,000,000
05/06/2015	8,000	0.00 ■■	0.00	8,000	9,000	7,000	480,000	3,840,000,000
04/06/2015	8,000	0.00 ■■	0.00	8,000	9,000	7,000	480,000	3,840,000,000
03/06/2015	8,000	0.00 ■■	0.00	8,000	9,000	7,000	480,000	3,840,000,000
02/06/2015	8,000	0.00 ■■	0.00	8,000	9,000	7,000	480,000	3,840,000,000
01/06/2015	8,000	0.00 ■■	0.00	8,000	9,000	7,000	480,000	3,840,000,000
31/05/2015	8,000	0.00 ■■	0.00	8,000	9,000	7,000	480,000	3,840,000,000
30/05/2015	8,000	0.00 ■■	0.00	8,000	9,000	7,000	430,000	3,440,000,000
29/05/2015	8,000	-1.50 ▼	-15.79	9,500	8,000	8,000	230,000	1,840,000,000
19/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,000	19,000,000
18/12/2014	9,500	0.30 ▲	3.26	9,200	9,500	9,500	2,000	19,000,000
20/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/08/2014	9,200	0.20 ▲	2.22	9,000	9,200	9,200	200,000	1,840,000,000
07/08/2014	9,000	0.63 ▲	7.46	8,375	9,000	9,000	100,000	900,000,000
06/08/2014	8,375	0.00 ■■	0.00	8,375	9,000	8,000	270,000	2,270,000,000
05/08/2014	8,375	0.00 ■■	0.00	8,375	9,000	8,000	270,000	2,270,000,000
04/08/2014	8,375	0.00 ■■	0.00	8,375	9,000	8,000	270,000	2,270,000,000
03/08/2014	8,375	0.00 ■■	0.00	8,375	9,000	8,000	270,000	2,270,000,000
02/08/2014	8,375	0.00 ■■	0.00	8,375	9,000	8,000	270,000	2,270,000,000
01/08/2014	8,375	0.00 ■■	0.00	8,375	9,000	8,000	270,000	2,270,000,000
31/07/2014	8,375	0.71 ▲	9.23	7,667	9,000	8,000	270,000	2,270,000,000
30/07/2014	7,667	0.50 ▲	6.98	7,167	8,500	6,000	330,000	2,545,000,000
29/07/2014	7,167	0.00 ■■	0.00	7,167	8,000	6,000	160,000	1,175,000,000
28/07/2014	7,167	0.00 ■■	0.00	7,167	8,000	6,000	160,000	1,175,000,000
27/07/2014	7,167	0.00 ■■	0.00	7,167	8,000	6,000	160,000	1,175,000,000
26/07/2014	7,167	0.00 ■■	0.00	7,167	8,000	6,000	160,000	1,175,000,000
25/07/2014	7,167	0.00 ■■	0.00	7,167	8,000	6,000	160,000	1,175,000,000
24/07/2014	7,167	0.00 ■■	0.00	7,167	8,000	6,000	160,000	1,175,000,000
23/07/2014	7,167	0.17 ▲	2.39	7,000	8,000	6,000	160,000	1,175,000,000
19/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
18/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
17/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
16/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
15/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
14/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
13/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
12/02/2014	7,000	0.50 ▲	7.69	6,500	7,000	7,000	20,000	140,000,000
03/12/2013	6,500	0.00 ■■	0.00	6,500	7,000	6,000	100,000	650,000,000
02/12/2013	6,500	0.00 ■■	0.00	6,500	7,000	6,000	100,000	650,000,000
01/12/2013	6,500	0.00 ■■	0.00	6,500	7,000	6,000	100,000	650,000,000
30/11/2013	6,500	0.00 ■■	0.00	6,500	7,000	6,000	100,000	650,000,000
29/11/2013	6,500	0.00 ■■	0.00	6,500	7,000	6,000	100,000	650,000,000
28/11/2013	6,500	0.00 ■■	0.00	6,500	7,000	6,000	100,000	650,000,000
27/11/2013	6,500	1.50 ▲	30.00	5,000	7,000	6,000	100,000	650,000,000
27/06/2013	5,000	-5.00 ▼	-50.00	10,000	5,000	5,000	15,000	75,000,000
09/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
08/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
07/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
06/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
05/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
04/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
03/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
02/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
01/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
31/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
30/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
29/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
28/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
27/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
26/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
25/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
24/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
23/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
22/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
21/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
20/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
19/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
18/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
17/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
16/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
15/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
14/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
13/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
12/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
11/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
10/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
09/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
08/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
07/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
06/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
05/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
04/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
03/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
02/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
01/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
29/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
28/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
27/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
26/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
25/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
24/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
23/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
22/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
21/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
20/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
19/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
18/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
17/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
16/02/2012	10,000	0.90 ▲	9.89	9,100	10,000	10,000	50,000	500,000,000
24/09/2011	9,100	0.00 ■■	0.00	9,100	9,200	9,000	400,000	3,640,000,000
23/09/2011	9,100	0.00 ■■	0.00	9,100	9,200	9,000	400,000	3,640,000,000
22/09/2011	9,100	0.00 ■■	0.00	9,100	9,200	9,000	400,000	3,640,000,000
21/09/2011	9,100	0.00 ■■	0.00	9,100	9,200	9,000	400,000	3,640,000,000
20/09/2011	9,100	0.00 ■■	0.00	9,100	9,200	9,000	400,000	3,640,000,000
19/09/2011	9,100	0.00 ■■	0.00	9,100	9,200	9,000	400,000	3,640,000,000
18/09/2011	9,100	0.00 ■■	0.00	9,100	9,200	9,000	400,000	3,640,000,000
17/09/2011	9,100	-0.70 ▼	-7.14	9,800	9,200	9,000	400,000	3,640,000,000
25/08/2011	9,800	0.00 ■■	0.00	9,800	10,300	9,500	100,000	978,000,000
24/08/2011	9,800	-0.10 ▼	-1.01	9,900	10,300	9,500	100,000	978,000,000
23/08/2011	9,900	-0.15 ▼	-1.49	10,050	10,300	9,600	80,000	788,000,000
22/08/2011	10,050	-0.25 ▼	-2.43	10,300	10,300	9,800	50,000	500,000,000
21/08/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20,000	206,000,000
20/08/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20,000	206,000,000
19/08/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20,000	206,000,000
18/08/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20,000	206,000,000
17/08/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20,000	206,000,000
16/08/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20,000	206,000,000
15/08/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20,000	206,000,000
14/08/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20,000	206,000,000
13/08/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20,000	206,000,000
12/08/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20,000	206,000,000
11/08/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20,000	206,000,000
10/08/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20,000	206,000,000
09/08/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20,000	206,000,000
08/08/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20,000	206,000,000
07/08/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20,000	206,000,000
06/08/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20,000	206,000,000
05/08/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20,000	206,000,000
04/08/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20,000	206,000,000
03/08/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20,000	206,000,000
02/08/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20,000	206,000,000
01/08/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20,000	206,000,000
31/07/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20,000	206,000,000
30/07/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20,000	206,000,000
29/07/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20,000	206,000,000
28/07/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20,000	206,000,000
27/07/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20,000	206,000,000
26/07/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20,000	206,000,000
25/07/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20,000	206,000,000
24/07/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20,000	206,000,000
23/07/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20,000	206,000,000
22/07/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20,000	206,000,000
21/07/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20,000	206,000,000
20/07/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20,000	206,000,000
19/07/2011	10,300	-0.20 ▼	-1.90	10,500	10,300	10,300	20,000	206,000,000
10/07/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
09/07/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
08/07/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
07/07/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
06/07/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
05/07/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
04/07/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
03/07/2011	10,500	3.50 ▲	50.00	7,000	10,500	10,500	100,000	1,050,000,000
09/12/2009	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,000	35,000,000
08/12/2009	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,000	35,000,000
07/12/2009	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,000	35,000,000
06/12/2009	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,000	35,000,000
05/12/2009	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,000	35,000,000
04/12/2009	7,000	-13.00 ▼	-65.00	20,000	7,000	7,000	5,000	35,000,000
23/10/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
22/10/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
21/10/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
20/10/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
19/10/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
18/10/2009	20,000	11.00 ▲	122.22	9,000	20,000	20,000	10,000	200,000,000
22/09/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
21/09/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
20/09/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
19/09/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
18/09/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
17/09/2009	9,000	0.00 ■■	0.00	0	9,000	9,000	10,000	90,000,000

(ĐVT: 1,000 VNĐ)