Lịch sử giao dịch BLN - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vận tải và Dịch vụ Liên Ninh
Lien Ninh Transport and Service JSC
Mã CK: BLN 7.30 ■■ 0 (0%) (cập nhật 18:45 21/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dịch vụ - Cung ứng
Website: Đang cập nhật

BLN » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
20/11/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
19/11/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
18/11/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/11/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
14/11/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
13/11/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
12/11/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
11/11/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
08/11/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
07/11/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
06/11/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
05/11/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
04/11/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
01/11/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
31/10/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
30/10/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
29/10/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
28/10/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
25/10/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
24/10/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
23/10/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
22/10/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
21/10/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
18/10/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
17/10/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/10/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/10/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
14/10/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
11/10/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
10/10/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
09/10/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
08/10/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
07/10/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
04/10/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
03/10/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
02/10/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
01/10/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
30/09/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
27/09/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
26/09/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
25/09/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
24/09/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
23/09/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
20/09/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
19/09/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
18/09/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
17/09/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/09/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
13/09/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
12/09/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
11/09/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
10/09/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
09/09/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
06/09/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
05/09/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
04/09/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
30/08/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
29/08/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
28/08/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
27/08/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
26/08/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
23/08/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
22/08/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
21/08/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
20/08/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
19/08/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/08/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/08/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
14/08/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
13/08/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
12/08/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
09/08/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
08/08/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
07/08/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
06/08/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
05/08/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
02/08/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
01/08/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
31/07/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
30/07/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
29/07/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
26/07/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
25/07/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
24/07/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
23/07/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
22/07/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
19/07/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
18/07/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
17/07/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/07/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/07/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
12/07/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
11/07/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
10/07/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
09/07/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
08/07/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
05/07/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
04/07/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
03/07/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
02/07/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
01/07/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
28/06/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
27/06/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
26/06/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
25/06/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
24/06/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
21/06/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
20/06/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
19/06/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
18/06/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
17/06/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
14/06/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
13/06/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
12/06/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
11/06/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
10/06/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
07/06/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
06/06/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
05/06/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
04/06/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
03/06/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
31/05/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
30/05/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
29/05/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
28/05/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
27/05/2024	7,300	0.10 ▲	1.37	7,200	7,300	7,300	10	73,000
24/05/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
23/05/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
22/05/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
21/05/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
20/05/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
17/05/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
16/05/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
15/05/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
14/05/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
13/05/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
10/05/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
09/05/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
08/05/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
07/05/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
06/05/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
03/05/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
02/05/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
26/04/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
25/04/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
24/04/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
23/04/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
22/04/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
19/04/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
17/04/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
16/04/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
15/04/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
12/04/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
11/04/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
10/04/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
09/04/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
08/04/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
05/04/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
04/04/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
03/04/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
02/04/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
01/04/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
29/03/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
28/03/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
27/03/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
26/03/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
25/03/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
22/03/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
21/03/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
20/03/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
19/03/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
18/03/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
15/03/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
14/03/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
13/03/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
12/03/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
11/03/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,200	10	72,000
08/03/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
07/03/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
06/03/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
05/03/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
04/03/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
01/03/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
29/02/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
28/02/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
27/02/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
26/02/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
23/02/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
22/02/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
21/02/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
20/02/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
19/02/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
16/02/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
15/02/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
07/02/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
06/02/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
05/02/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,200	400	2,880,000
02/02/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
01/02/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
31/01/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
30/01/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
29/01/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
26/01/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
25/01/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
24/01/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
23/01/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
22/01/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
19/01/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
18/01/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
17/01/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
16/01/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
15/01/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
12/01/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
11/01/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
10/01/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
09/01/2024	7,200	0.70 ▲	9.72	6,500	7,200	7,200	992,200	7,143,840,000
08/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
05/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
04/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
03/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
02/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
29/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
28/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
27/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
26/12/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
25/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
22/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
21/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
20/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
18/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
14/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
13/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
12/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
11/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
08/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
07/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
06/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
05/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
04/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
01/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
30/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
29/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
28/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
27/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
24/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
23/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
22/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
21/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
20/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
17/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
16/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
14/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
13/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
10/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
09/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
08/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
07/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
06/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
03/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
02/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
01/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
31/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
30/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
27/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
26/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
25/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
24/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
23/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
20/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
18/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
17/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
16/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
13/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
12/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
11/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
10/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
09/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
06/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
05/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
04/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
03/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
02/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
29/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
28/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
27/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
26/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
21/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
20/09/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
19/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
18/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
14/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
13/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
12/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
11/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
08/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
07/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
06/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
31/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
30/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
29/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
28/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
25/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
24/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
23/08/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
22/08/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
21/08/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
18/08/2023	6,700	0.80 ▲	11.94	5,900	6,700	6,700	1,700	11,390,000
17/08/2023	5,900	0.70 ▲	11.86	5,200	5,900	5,900	100	590,000
16/08/2023	5,100	5.10 ▲	100.00	0	5,100	5,100	1,100	5,610,000
15/08/2023	5,900	0.70 ▲	11.86	5,200	5,900	5,900	100	590,000
14/08/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
11/08/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
10/08/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,200	900	4,680,000
09/08/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
08/08/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
07/08/2023	5,100	-3.40 ▼	-66.67	8,500	5,100	5,100	100	510,000
04/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
03/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
02/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
31/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
10/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
04/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
03/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/06/2023	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	100	850,000
09/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/06/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
01/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/05/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
26/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/05/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
22/05/2023	10,000	0.60 ▲	6.00	9,400	10,000	10,000	6,200	62,000,000
19/05/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
18/05/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
17/05/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
16/05/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
15/05/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
12/05/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
11/05/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
10/05/2023	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,000	9,400,000
09/05/2023	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	100	940,000
08/05/2023	9,500	0.30 ▲	3.16	9,200	9,500	9,500	100	950,000
05/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
04/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
27/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
26/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
25/04/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
24/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
21/04/2023	9,200	0.20 ▲	2.17	9,000	9,200	9,200	4,200	38,640,000
20/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/04/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
17/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/04/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
04/04/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
03/04/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
31/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/03/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,100	9,900,000
29/03/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
28/03/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
27/03/2023	9,000	0.90 ▲	10.00	8,100	9,000	8,800	5,800	52,200,000
24/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
23/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
22/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
21/03/2023	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	700	5,670,000
20/03/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
17/03/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,200	18,040,000
16/03/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,200	600	4,920,000
15/03/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
14/03/2023	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	1,800	14,760,000
13/03/2023	8,300	1.00 ▲	12.05	7,300	8,300	8,000	3,200	26,560,000
10/03/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,900	13,870,000
09/03/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
08/03/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
07/03/2023	7,300	0.90 ▲	12.33	6,400	7,300	7,300	100	730,000
06/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
03/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
02/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
01/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
28/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
27/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
24/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
23/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
22/02/2023	6,400	-0.60 ▼	-9.38	7,000	6,400	6,400	100	640,000
21/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/02/2023	7,000	-1.00 ▼	-14.29	8,000	7,000	7,000	100	700,000
17/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/02/2023	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	7,000	56,000,000
10/02/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
09/02/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
08/02/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
07/02/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,200	5,200	46,280,000
06/02/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
03/02/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
02/02/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
01/02/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
31/01/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
30/01/2023	8,900	-0.10 ▼	-1.12	9,000	8,900	8,800	10,000	89,000,000
27/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/01/2023	9,000	0.90 ▲	10.00	8,100	9,000	9,000	100	900,000
17/01/2023	8,900	1.00 ▲	11.24	7,900	8,900	7,900	800	7,120,000
16/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
10/01/2023	7,900	0.80 ▲	10.13	7,100	7,900	7,900	100	790,000
09/01/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
06/01/2023	7,400	-0.10 ▼	-1.35	7,500	7,400	7,000	800	5,920,000
05/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
04/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
03/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
30/12/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
29/12/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
28/12/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
27/12/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
26/12/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
23/12/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
22/12/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
21/12/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
20/12/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
19/12/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
15/12/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
14/12/2022	7,500	-1.30 ▼	-17.33	8,800	7,500	7,500	100	750,000
13/12/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
12/12/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
09/12/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
08/12/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
07/12/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
06/12/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
05/12/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
02/12/2022	8,800	0.90 ▲	10.23	7,900	8,800	8,800	100	880,000
01/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
30/11/2022	7,900	0.60 ▲	7.59	7,300	7,900	7,900	200	1,580,000
29/11/2022	7,300	0.90 ▲	12.33	6,400	7,300	7,300	100	730,000
28/11/2022	7,100	0.90 ▲	12.68	6,200	7,100	6,200	400	2,840,000
25/11/2022	6,200	-1.00 ▼	-16.13	7,200	6,300	6,200	1,200	7,440,000
24/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
23/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
22/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
21/11/2022	7,200	-1.20 ▼	-16.67	8,400	7,200	7,200	300	2,160,000
18/11/2022	8,400	1.00 ▲	11.90	7,400	0	0	0	0
17/11/2022	8,400	1.00 ▲	11.90	7,400	8,400	8,400	100	840,000
16/11/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
15/11/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
14/11/2022	7,400	-1.20 ▼	-16.22	8,600	8,400	7,400	6,500	48,100,000
11/11/2022	8,600	0.80 ▲	9.30	7,800	8,600	8,600	100	860,000
10/11/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
09/11/2022	7,800	0.70 ▲	8.97	7,100	7,800	7,800	100	780,000
08/11/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,100	500	3,550,000
07/11/2022	7,900	0.90 ▲	11.39	7,000	7,900	6,900	1,500	11,850,000
04/11/2022	7,900	1.00 ▲	12.66	6,900	7,900	6,900	1,500	11,850,000
03/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
02/11/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,900	300	2,070,000
01/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
31/10/2022	6,900	-0.40 ▼	-5.80	7,300	6,900	6,900	800	5,520,000
28/10/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
27/10/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
26/10/2022	7,700	0.90 ▲	11.69	6,800	7,700	6,800	400	3,080,000
25/10/2022	6,800	0.80 ▲	11.76	6,000	6,800	6,800	100	680,000
24/10/2022	6,000	-0.70 ▼	-11.67	6,700	6,000	6,000	100	600,000
21/10/2022	6,700	0.10 ▲	1.49	6,600	6,700	6,600	400	2,680,000
20/10/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
19/10/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
18/10/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
17/10/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
14/10/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
13/10/2022	6,600	-0.20 ▼	-3.03	6,800	6,600	6,600	100	660,000
12/10/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
11/10/2022	7,500	0.90 ▲	12.00	6,600	7,500	6,000	200	1,500,000
07/10/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
06/10/2022	6,500	-0.30 ▼	-4.62	6,800	6,500	6,500	100	650,000
05/10/2022	6,800	-0.40 ▼	-5.88	7,200	6,800	6,800	100	680,000
04/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
03/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
30/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
29/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
28/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
27/09/2022	7,200	-1.10 ▼	-15.28	8,300	7,200	7,200	100	720,000
26/09/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
23/09/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
22/09/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
21/09/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
20/09/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
19/09/2022	8,300	0.80 ▲	9.64	7,500	8,300	8,300	100	830,000
16/09/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
15/09/2022	7,400	-1.00 ▼	-13.51	8,400	7,500	7,400	400	2,960,000
14/09/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
13/09/2022	8,000	0.00 ■■	0.00	8,000	8,400	8,000	3,100	24,800,000
12/09/2022	8,000	-0.90 ▼	-11.25	8,900	8,000	7,900	700	5,600,000
09/09/2022	8,900	0.50 ▲	5.62	8,400	8,900	8,900	2,100	18,690,000
08/09/2022	7,400	0.00 ■■	0.00	7,400	8,400	7,400	2,100	15,540,000
07/09/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
06/09/2022	7,400	0.10 ▲	1.35	7,300	7,400	7,400	200	1,480,000
05/09/2022	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	100	730,000
31/08/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
30/08/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
29/08/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
26/08/2022	8,800	0.70 ▲	7.95	8,100	8,800	7,200	3,100	27,280,000
25/08/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
24/08/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
23/08/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
22/08/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
19/08/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
18/08/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
17/08/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
16/08/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
15/08/2022	8,000	0.00 ■■	0.00	8,000	8,100	8,000	1,200	9,600,000
12/08/2022	8,000	0.50 ▲	6.25	7,500	8,000	8,000	1,000	8,000,000
11/08/2022	8,300	1.00 ▲	12.05	7,300	8,300	6,600	200	1,660,000
10/08/2022	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	100	730,000
09/08/2022	7,200	-0.40 ▼	-5.56	7,600	8,700	7,200	700	5,040,000
08/08/2022	7,100	-0.10 ▼	-1.41	7,200	8,200	6,900	400	2,840,000
05/08/2022	7,200	0.90 ▲	12.50	6,300	7,200	7,200	2,000	14,400,000
04/08/2022	6,300	-0.90 ▼	-14.29	7,200	6,300	6,300	100	630,000
03/08/2022	7,200	0.90 ▲	12.50	6,300	7,200	7,200	100	720,000
02/08/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
01/08/2022	6,300	-1.10 ▼	-17.46	7,400	6,300	6,300	100	630,000
29/07/2022	7,400	-0.90 ▼	-12.16	8,300	7,400	7,400	100	740,000
28/07/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
27/07/2022	8,300	-1.40 ▼	-16.87	9,700	8,300	8,300	200	1,660,000
26/07/2022	9,800	-0.10 ▼	-1.02	9,900	9,800	9,300	1,900	18,620,000
25/07/2022	9,900	0.90 ▲	9.09	9,000	9,900	9,900	1,000	9,900,000
22/07/2022	9,000	-0.70 ▼	-7.78	9,700	9,000	9,000	100	900,000
21/07/2022	9,700	-0.20 ▼	-2.06	9,900	9,700	9,700	100	970,000
20/07/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
19/07/2022	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	3,000	29,700,000
18/07/2022	10,000	0.90 ▲	9.00	9,100	10,000	10,000	100	1,000,000
15/07/2022	10,000	-0.30 ▼	-3.00	10,300	10,000	8,800	1,700	17,000,000
14/07/2022	10,300	0.50 ▲	4.85	9,800	10,300	10,300	100	1,030,000
13/07/2022	10,300	1.00 ▲	9.71	9,300	10,300	9,500	300	3,090,000
12/07/2022	9,400	0.90 ▲	9.57	8,500	9,400	8,500	4,400	41,360,000
11/07/2022	8,500	0.40 ▲	4.71	8,100	8,500	8,500	500	4,250,000
08/07/2022	9,600	1.00 ▲	10.42	8,600	9,700	7,500	5,700	54,720,000
07/07/2022	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,400	12,040,000
06/07/2022	8,600	0.10 ▲	1.16	8,500	8,600	8,600	1,400	12,040,000
05/07/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,500	12,750,000
04/07/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,000	3,100	26,350,000
01/07/2022	8,500	0.80 ▲	9.41	7,700	8,600	8,500	7,000	59,500,000
30/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
29/06/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,700	7,100	54,670,000
28/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
27/06/2022	7,700	1.00 ▲	12.99	6,700	7,700	7,700	2,000	15,400,000
24/06/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
23/06/2022	6,700	-0.30 ▼	-4.48	7,000	6,700	6,500	400	2,680,000
22/06/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/06/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/06/2022	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	100	700,000
17/06/2022	7,300	-0.60 ▼	-8.22	7,900	7,300	7,300	500	3,650,000
16/06/2022	7,500	0.10 ▲	1.33	7,400	8,200	7,500	1,200	9,000,000
15/06/2022	7,500	-0.70 ▼	-9.33	8,200	7,500	7,200	1,200	9,000,000
14/06/2022	7,300	-1.10 ▼	-15.07	8,400	8,400	7,300	7,700	56,210,000
13/06/2022	8,500	0.60 ▲	7.06	7,900	9,000	8,300	5,400	45,900,000
10/06/2022	8,000	0.60 ▲	7.50	7,400	8,000	7,600	12,200	97,600,000
09/06/2022	7,900	0.00 ■■	0.00	7,900	7,900	6,900	200	1,580,000
08/06/2022	7,900	0.80 ▲	10.13	7,100	7,900	7,900	100	790,000
07/06/2022	7,200	-0.20 ▼	-2.78	7,400	7,200	7,000	300	2,160,000
06/06/2022	7,500	0.50 ▲	6.67	7,000	7,600	6,500	13,200	99,000,000
03/06/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,100	7,700,000
02/06/2022	7,000	0.20 ▲	2.86	6,800	7,000	6,900	5,000	35,000,000
01/06/2022	7,000	-0.30 ▼	-4.29	7,300	7,000	6,500	900	6,300,000
31/05/2022	7,500	0.70 ▲	9.33	6,800	7,500	7,000	200	1,500,000
30/05/2022	6,500	-0.30 ▼	-4.62	6,800	0	0	0	0
27/05/2022	6,500	-0.70 ▼	-10.77	7,200	7,100	6,500	2,100	13,650,000
26/05/2022	7,100	0.00 ■■	0.00	7,100	7,700	7,000	1,900	13,490,000
25/05/2022	7,100	0.30 ▲	4.23	6,800	7,100	7,100	100	710,000
24/05/2022	6,900	0.00 ■■	0.00	6,900	7,000	6,400	1,500	10,350,000
23/05/2022	6,900	0.00 ■■	0.00	6,900	7,000	6,900	400	2,760,000
20/05/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
19/05/2022	6,900	-0.20 ▼	-2.90	7,100	6,900	6,900	200	1,380,000
18/05/2022	7,100	0.20 ▲	2.82	6,900	7,100	7,100	100	710,000
17/05/2022	6,900	0.60 ▲	8.70	6,300	7,000	6,900	700	4,830,000
16/05/2022	6,300	0.00 ■■	0.00	6,300	6,400	6,300	1,100	6,930,000
13/05/2022	6,200	-0.80 ▼	-12.90	7,000	6,400	6,200	200	1,240,000
12/05/2022	7,000	0.10 ▲	1.43	6,900	7,000	7,000	600	4,200,000
11/05/2022	7,200	-0.20 ▼	-2.78	7,400	7,200	6,400	1,100	7,920,000
10/05/2022	7,300	-0.10 ▼	-1.37	7,400	0	0	0	0
09/05/2022	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	300	2,190,000
29/04/2022	7,500	0.70 ▲	9.33	6,800	7,700	7,500	1,300	9,750,000
28/04/2022	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	400	2,720,000
27/04/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,800	2,400	16,560,000
26/04/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,300	4,400	30,360,000
25/04/2022	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	600	4,200,000
23/04/2022	7,000	-0.30 ▼	-4.29	7,300	7,800	7,000	160	1,120,000
22/04/2022	7,000	-0.30 ▼	-4.29	7,300	7,800	7,000	160	1,120,000
21/04/2022	7,000	0.20 ▲	2.86	6,800	7,500	6,300	530	3,710,000
20/04/2022	6,600	-0.50 ▼	-7.58	7,100	7,000	6,600	100	660,000
19/04/2022	7,100	-0.60 ▼	-8.45	7,700	7,500	7,000	410	2,911,000
18/04/2022	7,300	-0.40 ▼	-5.48	7,700	8,000	7,300	310	2,263,000
16/04/2022	7,300	-0.60 ▼	-8.22	7,900	7,900	7,300	320	2,336,000
15/04/2022	7,300	-0.60 ▼	-8.22	7,900	7,900	7,300	3,200	23,360,000
14/04/2022	7,800	0.00 ■■	0.00	7,800	8,000	7,700	2,100	16,380,000
13/04/2022	8,000	-0.10 ▼	-1.25	8,100	8,000	7,600	1,400	11,200,000
12/04/2022	7,900	-0.10 ▼	-1.27	8,000	8,100	7,900	2,800	22,120,000
08/04/2022	8,100	0.20 ▲	2.47	7,900	8,100	7,900	3,600	29,160,000
07/04/2022	8,200	0.10 ▲	1.22	8,100	8,500	7,500	6,000	49,200,000
06/04/2022	8,500	0.40 ▲	4.71	8,100	8,500	8,000	3,300	28,050,000
05/04/2022	7,900	-0.20 ▼	-2.53	8,100	8,400	7,900	7,100	56,090,000
04/04/2022	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	4,800	38,880,000
01/04/2022	8,000	-0.30 ▼	-3.75	8,300	8,300	8,000	1,000	8,000,000
31/03/2022	8,400	-0.30 ▼	-3.57	8,700	8,400	7,800	500	4,200,000
30/03/2022	8,400	0.10 ▲	1.19	8,300	8,900	8,300	2,600	21,840,000
29/03/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,300	7,900	66,360,000
28/03/2022	8,300	-0.40 ▼	-4.82	8,700	8,700	8,300	2,900	24,070,000
25/03/2022	8,800	0.30 ▲	3.41	8,500	8,900	8,500	3,900	34,320,000
24/03/2022	8,900	0.40 ▲	4.49	8,500	8,900	8,400	3,300	29,370,000
23/03/2022	8,600	0.30 ▲	3.49	8,300	8,800	8,300	2,900	24,940,000
22/03/2022	8,400	-0.30 ▼	-3.57	8,700	8,700	8,200	7,200	60,480,000
21/03/2022	8,500	-0.60 ▼	-7.06	9,100	9,000	8,000	5,000	42,500,000
18/03/2022	9,000	0.20 ▲	2.22	8,800	9,900	8,800	9,800	88,200,000
17/03/2022	8,900	1.00 ▲	11.24	7,900	8,900	8,000	2,700	24,030,000
16/03/2022	9,600	1.20 ▲	12.50	8,400	9,600	7,400	9,300	89,280,000
15/03/2022	8,400	-1.30 ▼	-15.48	9,700	8,900	8,300	7,900	66,360,000
14/03/2022	8,900	-1.50 ▼	-16.85	10,400	11,800	8,900	13,400	119,260,000
11/03/2022	10,600	1.30 ▲	12.26	9,300	10,600	9,300	26,400	279,840,000
10/03/2022	9,500	1.20 ▲	12.63	8,300	9,500	8,900	12,000	114,000,000
09/03/2022	8,900	1.10 ▲	12.36	7,800	8,900	7,800	17,400	154,860,000
08/03/2022	7,900	0.10 ▲	1.27	7,800	7,900	7,700	9,600	75,840,000
07/03/2022	7,800	0.30 ▲	3.85	7,500	7,900	7,800	3,500	27,300,000
04/03/2022	7,700	-0.20 ▼	-2.60	7,900	7,800	7,400	1,900	14,630,000
03/03/2022	7,800	0.20 ▲	2.56	7,600	8,000	7,800	6,000	46,800,000
02/03/2022	7,600	0.20 ▲	2.63	7,400	7,600	7,500	4,200	31,920,000
01/03/2022	7,600	0.30 ▲	3.95	7,300	7,600	7,300	5,200	39,520,000
28/02/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,700	12,410,000
25/02/2022	7,500	0.10 ▲	1.33	7,400	7,600	7,200	5,200	39,000,000
24/02/2022	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	2,600	19,240,000
23/02/2022	7,600	-0.10 ▼	-1.32	7,700	7,700	7,300	3,800	28,880,000
22/02/2022	7,700	0.00 ■■	0.00	7,700	7,800	7,700	700	5,390,000
21/02/2022	7,400	-0.30 ▼	-4.05	7,700	7,900	7,300	1,800	13,320,000
18/02/2022	7,900	0.70 ▲	8.86	7,200	8,000	7,200	3,800	30,020,000
17/02/2022	7,200	-0.10 ▼	-1.39	7,300	7,300	7,000	2,400	17,280,000
16/02/2022	7,300	0.10 ▲	1.37	7,200	7,300	7,100	1,000	7,300,000
15/02/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	700	5,040,000
14/02/2022	7,100	-0.40 ▼	-5.63	7,500	7,500	7,100	2,500	17,750,000
11/02/2022	7,500	0.10 ▲	1.33	7,400	7,900	7,200	6,200	46,500,000
10/02/2022	7,500	0.20 ▲	2.67	7,300	7,500	7,300	600	4,500,000
09/02/2022	7,500	-0.20 ▼	-2.67	7,700	7,600	7,200	4,800	36,000,000
08/02/2022	7,500	0.00 ■■	0.00	7,500	8,100	7,200	2,300	17,250,000
07/02/2022	7,500	0.70 ▲	9.33	6,800	7,600	7,400	3,500	26,250,000
28/01/2022	6,800	-0.40 ▼	-5.88	7,200	6,800	6,800	700	4,760,000
27/01/2022	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	600	4,320,000
26/01/2022	7,200	0.00 ■■	0.00	7,200	7,400	7,200	900	6,480,000
25/01/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,200	5,700	41,610,000
24/01/2022	7,200	0.00 ■■	0.00	7,200	7,300	7,200	900	6,480,000
21/01/2022	7,000	-0.40 ▼	-5.71	7,400	8,000	7,000	3,300	23,100,000
20/01/2022	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	4,500	32,850,000
19/01/2022	7,400	0.20 ▲	2.70	7,200	7,500	7,200	1,500	11,100,000
18/01/2022	8,000	1.00 ▲	12.50	7,000	8,000	7,000	9,200	73,600,000
17/01/2022	7,100	-0.50 ▼	-7.04	7,600	7,200	6,600	2,100	14,910,000
14/01/2022	7,800	-1.00 ▼	-12.82	8,800	7,800	7,600	3,200	24,960,000
13/01/2022	8,600	-1.30 ▼	-15.12	9,900	10,500	8,600	8,000	68,800,000
12/01/2022	9,200	-1.20 ▼	-13.04	10,400	11,900	9,000	12,300	113,160,000
11/01/2022	10,400	1.30 ▲	12.50	9,100	10,400	9,300	16,500	171,600,000
10/01/2022	9,300	1.20 ▲	12.90	8,100	9,300	8,100	21,200	197,160,000
07/01/2022	8,200	0.40 ▲	4.88	7,800	8,500	7,900	9,500	77,900,000
06/01/2022	7,800	0.00 ■■	0.00	7,800	7,900	7,700	6,800	53,040,000
05/01/2022	7,900	0.20 ▲	2.53	7,700	8,000	7,600	5,300	41,870,000
04/01/2022	7,600	-0.20 ▼	-2.63	7,800	8,000	7,600	6,600	50,160,000
31/12/2021	7,600	0.10 ▲	1.32	7,600	8,000	7,600	2,800	21,280,000
30/12/2021	7,600	-0.30 ▼	-3.95	7,900	7,700	7,500	3,700	28,120,000
29/12/2021	7,800	-0.10 ▼	-1.28	7,900	8,100	7,800	1,600	12,480,000
22/12/2021	7,600	-0.30 ▼	-3.95	7,900	8,100	7,500	6,500	49,400,000
21/12/2021	8,100	0.50 ▲	6.17	7,600	8,200	7,600	3,800	30,780,000
20/12/2021	8,100	-0.10 ▼	-1.23	8,200	8,300	7,200	5,300	42,930,000
17/12/2021	8,100	-0.10 ▼	-1.23	8,200	8,200	8,100	5,100	41,310,000
16/12/2021	8,200	-1.40 ▼	-17.07	9,600	9,600	8,200	18,600	152,520,000
15/12/2021	9,600	-1.60 ▼	-16.67	11,200	9,700	9,600	1,600	15,360,000
14/12/2021	11,100	-1.90 ▼	-17.12	13,000	11,100	11,100	200	2,220,000
13/12/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/12/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/12/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/12/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/12/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/12/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/12/2021	13,000	-2.20 ▼	-16.92	15,200	13,000	13,000	500	6,500,000
02/12/2021	14,500	-15.20 ▼	-104.83	15,200	0	0	0	0
01/12/2021	14,500	0.40 ▲	2.76	14,100	15,700	14,500	2,800	40,600,000
30/11/2021	14,000	1.60 ▲	11.43	12,400	14,200	13,600	3,100	43,400,000
29/11/2021	12,400	1.60 ▲	12.90	10,800	12,400	12,400	1,100	13,640,000
26/11/2021	10,800	1.40 ▲	12.96	9,400	10,800	10,800	4,000	43,200,000
25/11/2021	9,400	1.20 ▲	12.77	8,200	9,400	9,400	100	940,000
24/11/2021	8,200	1.00 ▲	12.20	7,200	8,200	8,200	100	820,000
23/11/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/11/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/11/2021	7,200	0.90 ▲	12.50	6,300	7,200	7,200	200	1,440,000
18/11/2021	6,300	-0.90 ▼	-14.29	7,200	6,300	6,300	3,900	24,570,000
17/11/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/11/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/11/2021	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	5,000	36,000,000
12/11/2021	7,900	-1.10 ▼	-13.92	9,000	7,900	7,900	1,000	7,900,000
11/11/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/11/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	8,000	72,000,000
09/11/2021	8,900	-9.00 ▼	-101.12	9,000	0	0	0	0
08/11/2021	8,900	-9.00 ▼	-101.12	9,000	0	0	0	0
05/11/2021	8,900	-9.00 ▼	-101.12	9,000	0	0	0	0
03/11/2021	8,900	-9.00 ▼	-101.12	9,000	0	0	0	0
02/11/2021	8,900	-9.00 ▼	-101.12	9,000	0	0	0	0
01/11/2021	8,900	-0.10 ▼	-1.12	9,000	10,000	7,800	1,900	16,910,000
29/10/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/10/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/10/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/10/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/10/2021	9,000	-1.30 ▼	-14.44	10,300	9,000	9,000	100	900,000
21/10/2021	11,600	-0.20 ▼	-1.72	11,800	11,600	10,200	1,000	11,600,000
20/10/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
19/10/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
18/10/2021	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
15/10/2021	12,000	-11.80 ▼	-98.33	11,800	0	0	0	0
14/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/10/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
30/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/08/2021	12,000	-2.00 ▼	-16.67	14,000	12,000	12,000	300	3,600,000
26/08/2021	16,000	-14.00 ▼	-87.50	14,000	0	0	0	0
25/08/2021	16,000	-14.00 ▼	-87.50	14,000	0	0	0	0
24/08/2021	16,000	-14.00 ▼	-87.50	14,000	0	0	0	0
23/08/2021	16,000	-14.00 ▼	-87.50	14,000	0	0	0	0
20/08/2021	16,000	-14.00 ▼	-87.50	14,000	0	0	0	0
19/08/2021	16,000	-14.00 ▼	-87.50	14,000	0	0	0	0
18/08/2021	16,000	-14.00 ▼	-87.50	14,000	0	0	0	0
17/08/2021	16,000	-14.00 ▼	-87.50	14,000	0	0	0	0
16/08/2021	16,000	2.00 ▲	12.50	14,000	16,000	12,000	500	8,000,000
13/08/2021	14,500	-14.00 ▼	-96.55	14,000	0	0	0	0
12/08/2021	14,500	-14.00 ▼	-96.55	14,000	0	0	0	0
11/08/2021	14,500	1.50 ▲	10.34	13,000	14,700	11,100	1,600	23,200,000
10/08/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/08/2021	13,000	-0.90 ▼	-6.92	13,900	13,000	13,000	100	1,300,000
06/08/2021	13,200	-2.30 ▼	-17.42	15,500	17,800	13,200	700	9,240,000
05/08/2021	15,500	2.00 ▲	12.90	13,500	15,500	15,500	100	1,550,000
04/08/2021	13,500	1.60 ▲	11.85	11,900	13,500	13,500	100	1,350,000
03/08/2021	11,900	1.50 ▲	12.61	10,400	11,900	11,900	100	1,190,000
02/08/2021	10,400	1.30 ▲	12.50	9,100	10,400	10,400	100	1,040,000
30/07/2021	9,100	-1.60 ▼	-17.58	10,700	9,100	9,100	1,000	9,100,000
29/07/2021	10,700	-1.80 ▼	-16.82	12,500	10,700	10,700	300	3,210,000
28/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/07/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
23/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/07/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
21/07/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
20/07/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
19/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/07/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
15/07/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
14/07/2021	12,500	1.50 ▲	12.00	11,000	12,500	12,500	100	1,250,000
13/07/2021	11,000	1.10 ▲	10.00	9,900	11,000	11,000	100	1,100,000
12/07/2021	11,000	1.40 ▲	12.73	9,600	11,000	9,600	900	9,900,000
09/07/2021	9,600	1.10 ▲	11.46	8,500	9,600	9,600	200	1,920,000
08/07/2021	8,500	1.10 ▲	12.94	7,400	8,500	8,500	400	3,400,000
07/07/2021	7,400	0.90 ▲	12.16	6,500	7,400	7,400	100	740,000
06/07/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/07/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
02/07/2021	6,500	0.80 ▲	12.31	5,700	6,500	6,500	200	1,300,000
01/07/2021	5,700	0.70 ▲	12.28	5,000	5,700	5,700	100	570,000
30/06/2021	5,000	0.60 ▲	12.00	4,400	5,000	5,000	100	500,000
29/06/2021	4,400	0.50 ▲	11.36	3,900	4,400	4,400	100	440,000
28/06/2021	3,900	0.50 ▲	12.82	3,400	3,900	3,900	100	390,000
25/06/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/06/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/06/2021	3,400	0.40 ▲	11.76	3,000	3,400	3,400	100	340,000
22/06/2021	3,000	0.80 ▲	26.67	2,200	3,000	3,000	100	300,000
21/06/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
18/06/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/06/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
16/06/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
14/06/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/06/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/06/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/06/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
08/06/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
07/06/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
04/06/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
03/06/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
02/06/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
01/06/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
31/05/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
28/05/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
27/05/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/05/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/05/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/05/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/05/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/05/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
19/05/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
18/05/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/05/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
14/05/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/05/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/05/2021	2,200	0.60 ▲	27.27	1,600	2,200	2,200	600	1,320,000
11/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
31/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
30/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
03/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/02/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/02/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/02/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/02/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/02/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/02/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/02/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/02/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/02/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/01/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
31/12/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
30/12/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/12/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/12/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/12/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/12/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/12/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/12/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/12/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/12/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/12/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/12/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/12/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
03/12/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/12/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
30/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
03/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
30/10/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/10/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/10/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/10/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/10/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/10/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/10/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/10/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/10/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/10/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,600	10	16,000
16/10/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/10/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/10/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/10/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/10/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/10/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/10/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/10/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/09/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/09/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/09/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/09/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/09/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/09/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/09/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/09/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/09/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/09/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/09/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/09/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/09/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/09/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/09/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/09/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/09/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
03/09/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/09/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
31/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
03/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
31/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
30/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/07/2020	1,600	0.40 ▲	25.00	1,200	1,600	1,600	10	16,000
20/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
01/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
01/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/05/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/05/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/05/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/05/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/05/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/05/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/05/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/05/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/05/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/05/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/05/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/04/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/04/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/04/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/04/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/04/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/04/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/04/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/04/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/04/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/04/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
01/04/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/03/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
12/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/02/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/02/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/02/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/02/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/02/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/02/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/02/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/02/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/02/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/02/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/02/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/02/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/02/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/02/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
31/01/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/01/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/01/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/01/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/01/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/01/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/01/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/01/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/01/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/01/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/01/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
31/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/11/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/11/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/11/2019	1,200	-0.80 ▼	-66.67	2,000	1,200	1,200	10	12,000
26/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
01/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
31/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
28/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/10/2019	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	10	20,000
04/10/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
03/10/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
02/10/2019	2,300	-0.40 ▼	-17.39	2,700	2,300	2,300	10	23,000
30/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/09/2019	2,700	-0.40 ▼	-14.81	3,100	2,700	2,700	10	27,000
25/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/09/2019	3,100	-0.50 ▼	-16.13	3,600	3,100	3,100	10	31,000
19/09/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/09/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/09/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/09/2019	3,600	-0.60 ▼	-16.67	4,200	3,600	3,600	10	36,000
13/09/2019	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
12/09/2019	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
11/09/2019	4,200	-2.70 ▼	-64.29	6,900	4,200	4,200	10	42,000
10/09/2019	7,300	-6.90 ▼	-94.52	6,900	0	0	0	0
09/09/2019	7,300	-6.90 ▼	-94.52	6,900	0	0	0	0
06/09/2019	7,300	-6.90 ▼	-94.52	6,900	0	0	0	0
05/09/2019	7,300	-6.90 ▼	-94.52	6,900	0	0	0	0
02/01/2019	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
28/12/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
27/12/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
26/12/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
25/12/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
24/12/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
21/12/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
20/12/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
19/12/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
18/12/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
17/12/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
14/12/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
13/12/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
12/12/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
11/12/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
10/12/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
07/12/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
06/12/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
05/12/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
04/12/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
03/12/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
29/11/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
28/11/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
27/11/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
26/11/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
23/11/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
22/11/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
21/11/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
20/11/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
19/11/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
16/11/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
15/11/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
14/11/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
13/11/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
12/11/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
09/11/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
08/11/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
07/11/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
06/11/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
05/11/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
02/11/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
01/11/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
31/10/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
30/10/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
29/10/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
26/10/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
25/10/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
24/10/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
23/10/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
22/10/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
19/10/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
18/10/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
17/10/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
16/10/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
15/10/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
12/10/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
11/10/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
10/10/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
09/10/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
08/10/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
05/10/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
04/10/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
03/10/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
02/10/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
01/10/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
28/09/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
27/09/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
26/09/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
25/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
20/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
19/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
14/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
13/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
12/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
11/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
10/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
07/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
06/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
04/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
31/08/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
30/08/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
29/08/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
28/08/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
27/08/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/08/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
23/08/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
22/08/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/08/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
20/08/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/08/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
16/08/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
15/08/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
14/08/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
13/08/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
10/08/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
09/08/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
08/08/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
07/08/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
06/08/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
03/08/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
02/08/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
01/08/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
30/07/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
27/07/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/07/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
25/07/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/07/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
23/07/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
20/07/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
19/07/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/07/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/07/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
16/07/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
13/07/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
12/07/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
11/07/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
10/07/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
09/07/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
06/07/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/07/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
04/07/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
03/07/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
29/06/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
28/06/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
27/06/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/06/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
25/06/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
22/06/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/06/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
20/06/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
19/06/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/06/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
15/06/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
14/06/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
13/06/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
12/06/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
11/06/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
08/06/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
07/06/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
06/06/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/06/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
04/06/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
01/06/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
31/05/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
30/05/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
29/05/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
28/05/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
25/05/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/05/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
23/05/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
22/05/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/05/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/05/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/05/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
16/05/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
15/05/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
14/05/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
11/05/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
10/05/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
09/05/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
08/05/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
07/05/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
04/05/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
03/05/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
02/05/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
27/04/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/04/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/04/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
23/04/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
20/04/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
19/04/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/04/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
13/04/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
12/04/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
11/04/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
10/04/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
09/04/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
06/04/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/04/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
04/04/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
03/04/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
02/04/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
30/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
29/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
28/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
27/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
23/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
22/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
20/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
19/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
16/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
15/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
14/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
13/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
12/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
09/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
08/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
07/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
06/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
02/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
01/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
28/02/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
27/02/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/02/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
22/02/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/02/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
13/02/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
12/02/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
09/02/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
08/02/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
07/02/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
06/02/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/02/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
02/02/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
01/02/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
31/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
30/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
29/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
25/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
23/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
22/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
19/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
16/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
15/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
12/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
11/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
10/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
09/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
08/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
03/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
02/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
29/12/2017	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
28/12/2017	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
27/12/2017	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/12/2017	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
25/12/2017	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
22/12/2017	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/12/2017	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
20/12/2017	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
19/12/2017	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/12/2017	7,300	0.00 ■■	0.00	0	0	0	0	0
15/12/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/12/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/12/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/12/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/12/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/12/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/12/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/12/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/12/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/12/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/12/2017	7,300	-1.20 ▼	-14.12	7,300	7,300	7,300	100	730,000
30/11/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/11/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/11/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/11/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/11/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/11/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/11/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/11/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/11/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/11/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/11/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/11/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/11/2017	8,500	-1.20 ▼	-12.37	8,500	8,500	8,500	200	1,700,000
13/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
31/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
31/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
31/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/06/2017	9,700	-0.20 ▼	-2.02	9,700	9,700	9,700	0	0
12/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
31/05/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/05/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/05/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/05/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/05/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/05/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/05/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/05/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/05/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/05/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/05/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/05/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/05/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/05/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/05/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/05/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/05/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/05/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
31/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/01/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/01/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/01/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/01/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/01/2017	9,900	-0.60 ▼	-5.71	9,900	9,900	9,900	1,000	9,900,000
18/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/10/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/10/2016	10,500	0.50 ▲	5.00	10,500	10,500	10,500	10,300	108,150,000
27/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
04/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0

(ĐVT: 1,000 VNĐ)