Lịch sử giao dịch BMJ - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Khoáng Sản Becamex
Becamex Mineral Joint Stock Company
Mã CK: BMJ 10.50 ▼ -1.80 (-17.14%) (cập nhật 07:30 27/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Khai khoáng
Website: http://becamexbmj.com.vn

BMJ » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
27/11/2024	10,500	-1.80 ▼	-17.14	12,300	10,500	10,500	70	735,000
26/11/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
25/11/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
22/11/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
21/11/2024	12,300	1.40 ▲	11.38	10,900	12,300	12,300	10	123,000
20/11/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
19/11/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
18/11/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
15/11/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
14/11/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
13/11/2024	10,900	0.70 ▲	6.42	10,200	10,900	10,900	10	109,000
12/11/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
11/11/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
08/11/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
07/11/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
06/11/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
05/11/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
04/11/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
01/11/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
31/10/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
30/10/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
29/10/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
28/10/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
25/10/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
24/10/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
23/10/2024	10,200	0.60 ▲	5.88	9,600	10,200	10,200	10	102,000
22/10/2024	10,500	0.90 ▲	8.57	9,600	0	0	0	0
21/10/2024	10,500	0.00 ■■	0.00	10,500	10,500	9,200	30	315,000
18/10/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
17/10/2024	10,500	0.60 ▲	5.71	9,900	10,500	10,500	10	105,000
16/10/2024	9,800	0.80 ▲	8.16	9,000	9,900	9,800	120	1,176,000
15/10/2024	9,000	-1.30 ▼	-14.44	10,300	9,200	9,000	120	1,080,000
14/10/2024	10,300	1.20 ▲	11.65	9,100	10,300	10,300	840	8,652,000
11/10/2024	9,100	0.10 ▲	1.10	9,000	9,100	9,100	10	91,000
10/10/2024	9,000	-1.50 ▼	-16.67	10,500	9,300	9,000	1,150	10,350,000
09/10/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/10/2024	10,500	0.60 ▲	5.71	9,900	10,500	10,500	10	105,000
07/10/2024	10,400	0.20 ▲	1.92	10,200	10,400	9,300	20	208,000
04/10/2024	10,200	1.00 ▲	9.80	9,200	10,200	10,200	20	204,000
03/10/2024	9,200	-0.60 ▼	-6.52	9,800	9,200	9,200	50	460,000
02/10/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
01/10/2024	10,300	1.00 ▲	9.71	9,300	10,300	9,400	1,980	20,394,000
30/09/2024	9,300	-0.90 ▼	-9.68	10,200	9,300	9,300	50	465,000
27/09/2024	11,300	1.10 ▲	9.73	10,200	11,300	9,000	2,420	27,346,000
26/09/2024	11,400	1.20 ▲	10.53	10,200	0	0	0	0
25/09/2024	11,400	1.40 ▲	12.28	10,000	11,400	9,200	2,840	32,376,000
24/09/2024	10,900	0.90 ▲	8.26	10,000	0	0	0	0
23/09/2024	10,900	0.80 ▲	7.34	10,100	11,200	9,100	3,500	38,150,000
20/09/2024	11,400	1.30 ▲	11.40	10,100	0	0	0	0
19/09/2024	11,400	1.00 ▲	8.77	10,400	11,500	8,900	4,430	50,502,000
18/09/2024	11,600	1.00 ▲	8.62	10,600	11,600	9,200	20	232,000
17/09/2024	11,600	0.20 ▲	1.72	11,400	11,600	9,700	5,710	66,236,000
16/09/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
13/09/2024	11,500	-0.10 ▼	-0.87	11,600	11,500	10,500	2,920	33,580,000
12/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
11/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
10/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
09/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
06/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
05/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
04/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
30/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
29/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
28/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
27/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
26/08/2024	11,600	1.50 ▲	12.93	10,100	11,600	11,600	10	116,000
23/08/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
22/08/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
21/08/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
20/08/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
19/08/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
16/08/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
15/08/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
14/08/2024	10,100	0.70 ▲	6.93	9,400	10,100	10,100	10	101,000
13/08/2024	9,900	0.50 ▲	5.05	9,400	9,900	9,200	40	396,000
12/08/2024	10,000	1.20 ▲	12.00	8,800	10,000	8,200	160	1,600,000
09/08/2024	8,800	-1.50 ▼	-17.05	10,300	8,800	8,800	10	88,000
08/08/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
07/08/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
06/08/2024	10,300	1.20 ▲	11.65	9,100	10,300	10,300	10	103,000
05/08/2024	9,100	-1.60 ▼	-17.58	10,700	9,700	9,100	1,010	9,191,000
02/08/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
01/08/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
31/07/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
30/07/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
29/07/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
26/07/2024	10,700	0.70 ▲	6.54	10,000	10,700	10,700	10	107,000
25/07/2024	10,000	0.10 ▲	1.00	9,900	10,000	10,000	20	200,000
24/07/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,700	190	1,900,000
23/07/2024	10,000	0.30 ▲	3.00	9,700	10,000	10,000	10	100,000
22/07/2024	9,700	0.20 ▲	2.06	9,500	9,700	9,700	10	97,000
19/07/2024	9,200	-0.30 ▼	-3.26	9,500	10,000	9,200	780	7,176,000
18/07/2024	10,000	0.90 ▲	9.00	9,100	10,400	8,900	50	500,000
17/07/2024	9,900	-0.10 ▼	-1.01	10,000	9,900	9,000	520	5,148,000
16/07/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
15/07/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
12/07/2024	11,300	0.60 ▲	5.31	10,700	11,300	11,300	10	113,000
11/07/2024	10,700	1.30 ▲	12.15	9,400	10,700	10,700	10	107,000
10/07/2024	9,500	-0.50 ▼	-5.26	10,000	9,500	9,300	240	2,280,000
09/07/2024	11,300	0.30 ▲	2.65	11,000	11,300	9,500	110	1,243,000
08/07/2024	10,000	-1.00 ▼	-10.00	11,000	10,000	9,500	90	900,000
05/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/06/2024	11,000	1.10 ▲	10.00	9,900	11,000	11,000	10	110,000
27/06/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
26/06/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
25/06/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
24/06/2024	9,500	-0.40 ▼	-4.21	9,900	0	0	0	0
21/06/2024	9,500	-1.20 ▼	-12.63	10,700	10,600	9,500	700	6,650,000
20/06/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
19/06/2024	10,700	-1.80 ▼	-16.82	12,500	11,000	10,700	440	4,708,000
18/06/2024	12,500	1.50 ▲	12.00	11,000	12,500	12,500	10	125,000
17/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/06/2024	10,700	-0.80 ▼	-7.48	11,500	12,400	10,700	120	1,284,000
13/06/2024	11,000	0.80 ▲	7.27	10,200	11,700	11,000	1,070	11,770,000
12/06/2024	10,200	1.30 ▲	12.75	8,900	10,200	10,200	10	102,000
11/06/2024	11,200	1.20 ▲	10.71	10,000	11,200	8,800	310	3,472,000
10/06/2024	10,000	0.10 ▲	1.00	9,900	10,000	10,000	30	300,000
07/06/2024	9,900	0.30 ▲	3.03	9,600	9,900	9,800	30	297,000
06/06/2024	9,600	-0.70 ▼	-7.29	10,300	9,600	9,600	20	192,000
05/06/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20	206,000
04/06/2024	9,700	-0.60 ▼	-6.19	10,300	0	0	0	0
03/06/2024	9,700	-1.60 ▼	-16.49	11,300	11,200	9,700	400	3,880,000
31/05/2024	11,300	0.80 ▲	7.08	10,500	11,300	11,300	200	2,260,000
30/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/05/2024	10,600	0.20 ▲	1.89	10,400	10,700	10,500	950	10,070,000
28/05/2024	10,400	0.90 ▲	8.65	9,500	10,400	10,400	10	104,000
27/05/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
24/05/2024	9,500	-0.80 ▼	-8.42	10,300	9,500	9,500	10	95,000
23/05/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
22/05/2024	10,300	0.90 ▲	8.74	9,400	10,300	10,300	10	103,000
21/05/2024	10,300	0.10 ▲	0.97	10,200	10,300	9,300	120	1,236,000
20/05/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
17/05/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
16/05/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
15/05/2024	9,500	0.00 ■■	0.00	9,500	10,800	9,500	20	190,000
14/05/2024	10,400	1.10 ▲	10.58	9,300	10,400	9,500	210	2,184,000
13/05/2024	9,300	-0.20 ▼	-2.15	9,500	9,300	9,300	110	1,023,000
10/05/2024	9,500	0.10 ▲	1.05	9,400	9,500	9,500	20	190,000
09/05/2024	9,300	-1.40 ▼	-15.05	10,700	10,000	9,300	110	1,023,000
08/05/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
07/05/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
06/05/2024	10,500	-0.50 ▼	-4.76	11,000	10,800	10,500	300	3,150,000
03/05/2024	10,100	-0.90 ▼	-8.91	11,000	0	0	0	0
02/05/2024	10,100	-0.90 ▼	-8.91	11,000	0	0	0	0
26/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/04/2024	10,100	-0.80 ▼	-7.92	10,900	11,900	10,100	20	202,000
02/04/2024	11,000	-0.10 ▼	-0.91	11,100	11,000	10,800	100	1,100,000
01/04/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
29/03/2024	11,100	0.80 ▲	7.21	10,300	11,100	11,100	10	111,000
28/03/2024	11,900	1.10 ▲	9.24	10,800	11,900	9,800	120	1,428,000
27/03/2024	11,200	0.60 ▲	5.36	10,600	11,200	10,600	40	448,000
26/03/2024	10,600	1.30 ▲	12.26	9,300	10,600	10,600	10	106,000
25/03/2024	9,300	-1.10 ▼	-11.83	10,400	9,300	9,300	220	2,046,000
22/03/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
21/03/2024	11,900	0.50 ▲	4.20	11,400	11,900	9,700	40	476,000
20/03/2024	11,400	1.30 ▲	11.40	10,100	11,400	11,400	10	114,000
19/03/2024	10,100	-1.20 ▼	-11.88	11,300	10,100	10,000	30	303,000
18/03/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
15/03/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
14/03/2024	11,300	0.80 ▲	7.08	10,500	11,300	11,300	40	452,000
13/03/2024	10,700	0.30 ▲	2.80	10,400	10,700	10,000	30	321,000
12/03/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
11/03/2024	10,300	-0.10 ▼	-0.97	10,400	0	0	0	0
08/03/2024	10,300	-1.60 ▼	-15.53	11,900	11,700	10,300	1,110	11,433,000
07/03/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
06/03/2024	11,900	1.10 ▲	9.24	10,800	11,900	11,900	10	119,000
05/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
04/03/2024	11,900	-0.50 ▼	-4.20	12,400	11,900	10,600	210	2,499,000
01/03/2024	12,400	1.00 ▲	8.06	11,400	12,400	12,400	10	124,000
29/02/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
28/02/2024	13,000	-0.10 ▼	-0.77	13,100	13,000	11,200	120	1,560,000
27/02/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
26/02/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
23/02/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
22/02/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
21/02/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
20/02/2024	13,000	-0.10 ▼	-0.77	13,100	0	0	0	0
19/02/2024	13,000	-0.60 ▼	-4.62	13,600	13,400	13,000	1,900	24,700,000
16/02/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
15/02/2024	13,800	1.80 ▲	13.04	12,000	13,800	12,000	11,300	155,940,000
07/02/2024	12,500	0.80 ▲	6.40	11,700	12,500	11,700	600	7,500,000
06/02/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
05/02/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
02/02/2024	12,000	1.50 ▲	12.50	10,500	12,000	10,500	1,500	18,000,000
01/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
31/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
30/01/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
29/01/2024	10,500	-1.00 ▼	-9.52	11,500	10,500	10,500	1,100	11,550,000
26/01/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
25/01/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
24/01/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
23/01/2024	11,500	1.40 ▲	12.17	10,100	11,500	11,500	100	1,150,000
22/01/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
19/01/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
18/01/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
17/01/2024	10,200	0.00 ■■	0.00	10,200	10,200	9,900	300	3,060,000
16/01/2024	10,200	0.30 ▲	2.94	9,900	10,200	10,200	100	1,020,000
15/01/2024	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	100	990,000
12/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/01/2024	10,400	0.80 ▲	7.69	9,600	10,400	9,600	900	9,360,000
10/01/2024	9,600	-0.40 ▼	-4.17	10,000	9,600	9,600	100	960,000
09/01/2024	10,000	0.40 ▲	4.00	9,600	10,000	10,000	100	1,000,000
08/01/2024	9,000	-0.90 ▼	-10.00	9,900	9,900	9,000	300	2,700,000
05/01/2024	9,900	-0.30 ▼	-3.03	10,200	9,900	9,900	100	990,000
04/01/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
03/01/2024	10,200	0.00 ■■	0.00	10,200	10,200	10,200	200	2,040,000
02/01/2024	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	1,000	10,200,000
29/12/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
28/12/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
27/12/2023	10,300	-0.30 ▼	-2.91	10,600	10,300	10,300	200	2,060,000
26/12/2023	10,600	-0.30 ▼	-2.83	10,900	10,600	10,600	400	4,240,000
25/12/2023	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	100	1,090,000
22/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/12/2023	11,000	1.10 ▲	10.00	9,900	11,000	11,000	100	1,100,000
18/12/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
15/12/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
14/12/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	300	2,970,000
13/12/2023	9,900	-0.70 ▼	-7.07	10,600	9,900	9,900	1,200	11,880,000
12/12/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
11/12/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
08/12/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
07/12/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
06/12/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,600	500	5,300,000
05/12/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
04/12/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
01/12/2023	10,600	-1.60 ▼	-15.09	12,200	0	0	0	0
30/11/2023	10,600	-1.60 ▼	-15.09	12,200	10,600	10,600	1,000	10,600,000
29/11/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
28/11/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
27/11/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
24/11/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
23/11/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
22/11/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
21/11/2023	12,200	-0.20 ▼	-1.64	12,400	12,200	12,200	400	4,880,000
20/11/2023	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	300	3,720,000
17/11/2023	12,500	-0.60 ▼	-4.80	13,100	12,500	12,500	100	1,250,000
16/11/2023	13,600	1.30 ▲	9.56	12,300	13,600	12,300	300	4,080,000
15/11/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
14/11/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
13/11/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
10/11/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
09/11/2023	12,300	-0.10 ▼	-0.81	12,400	12,300	12,300	400	4,920,000
08/11/2023	12,400	0.90 ▲	7.26	11,500	12,400	12,400	100	1,240,000
07/11/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
06/11/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
03/11/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
02/11/2023	11,500	1.40 ▲	12.17	10,100	11,500	11,500	100	1,150,000
01/11/2023	9,500	0.10 ▲	1.05	9,400	10,400	9,500	300	2,850,000
31/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
30/10/2023	9,500	-0.50 ▼	-5.26	10,000	9,500	8,500	1,500	14,250,000
27/10/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
26/10/2023	10,100	-1.50 ▼	-14.85	11,600	10,100	10,000	300	3,030,000
25/10/2023	12,500	1.40 ▲	11.20	11,100	12,700	11,100	3,300	41,250,000
24/10/2023	11,100	1.00 ▲	9.01	10,100	11,100	11,100	100	1,110,000
23/10/2023	11,600	1.50 ▲	12.93	10,100	0	0	0	0
20/10/2023	11,600	1.30 ▲	11.21	10,300	11,600	9,900	900	10,440,000
19/10/2023	10,700	1.30 ▲	12.15	9,400	10,800	9,400	300	3,210,000
18/10/2023	9,300	-1.60 ▼	-17.20	10,900	9,500	9,300	1,100	10,230,000
17/10/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,900	300	3,270,000
16/10/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
13/10/2023	10,900	1.20 ▲	11.01	9,700	10,900	10,900	400	4,360,000
12/10/2023	9,700	1.20 ▲	12.37	8,500	9,700	9,700	2,100	20,370,000
11/10/2023	8,500	1.10 ▲	12.94	7,400	8,500	8,500	100	850,000
10/10/2023	9,600	1.20 ▲	12.50	8,400	9,600	7,400	413,700	3,971,520,000
09/10/2023	10,400	1.20 ▲	11.54	9,200	10,400	8,200	2,600	27,040,000
06/10/2023	10,900	0.60 ▲	5.50	10,300	10,900	9,100	2,100	22,890,000
05/10/2023	10,900	0.00 ■■	0.00	10,900	11,000	9,700	900	9,810,000
04/10/2023	11,600	-0.20 ▼	-1.72	11,800	11,600	10,200	200	2,320,000
03/10/2023	11,800	1.30 ▲	11.02	10,500	11,800	11,800	100	1,180,000
02/10/2023	11,800	0.20 ▲	1.69	11,600	12,300	10,000	1,500	17,700,000
29/09/2023	11,600	-0.70 ▼	-6.03	12,300	11,600	11,500	200	2,320,000
28/09/2023	12,300	1.00 ▲	8.13	11,300	12,300	12,300	100	1,230,000
27/09/2023	12,200	-0.20 ▼	-1.64	12,400	12,200	10,600	300	3,660,000
26/09/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
21/09/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
20/09/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
19/09/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
18/09/2023	12,900	1.20 ▲	9.30	11,700	12,900	12,900	100	1,290,000
15/09/2023	12,200	-0.10 ▼	-0.82	12,300	12,200	11,600	1,300	15,860,000
14/09/2023	12,200	0.80 ▲	6.56	11,400	12,900	12,200	3,400	41,480,000
13/09/2023	12,400	-0.20 ▼	-1.61	12,600	12,500	11,100	4,100	50,840,000
12/09/2023	12,600	1.20 ▲	9.52	11,400	12,600	12,600	100	1,260,000
11/09/2023	12,600	0.30 ▲	2.38	12,300	12,600	11,100	500	6,300,000
08/09/2023	12,300	-0.10 ▼	-0.81	12,400	12,300	12,300	200	2,460,000
07/09/2023	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
06/09/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
31/08/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
30/08/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
29/08/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
28/08/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
25/08/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
24/08/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
23/08/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
22/08/2023	12,900	0.60 ▲	4.65	12,300	12,900	12,900	100	1,290,000
21/08/2023	12,200	-0.10 ▼	-0.82	12,300	12,300	12,200	500	6,100,000
18/08/2023	12,300	0.00 ■■	0.00	12,300	12,500	12,300	2,400	29,520,000
17/08/2023	12,200	0.10 ▲	0.82	12,100	13,800	12,100	1,700	20,740,000
16/08/2023	13,800	13.80 ▲	100.00	0	14,000	13,800	200	2,760,000
15/08/2023	12,900	0.00 ■■	0.00	12,900	13,200	12,000	6,300	81,270,000
14/08/2023	13,500	0.80 ▲	5.93	12,700	13,900	11,800	900	12,150,000
11/08/2023	12,900	-0.10 ▼	-0.78	13,000	12,900	12,500	200	2,580,000
10/08/2023	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	1,200	15,600,000
09/08/2023	12,900	-0.20 ▼	-1.55	13,100	13,500	12,900	200	2,580,000
08/08/2023	13,100	-0.30 ▼	-2.29	13,400	13,100	13,100	1,300	17,030,000
07/08/2023	13,400	0.20 ▲	1.49	13,200	13,400	13,400	100	1,340,000
04/08/2023	13,200	0.10 ▲	0.76	13,100	13,400	12,600	1,400	18,480,000
03/08/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
02/08/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
01/08/2023	13,500	1.30 ▲	9.63	12,200	14,000	13,500	200	2,700,000
31/07/2023	13,300	-0.10 ▼	-0.75	13,400	15,400	11,600	5,300	70,490,000
28/07/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
27/07/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
26/07/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
25/07/2023	14,300	-1.40 ▼	-9.79	15,700	14,300	13,400	8,300	118,690,000
24/07/2023	15,700	2.00 ▲	12.74	13,700	15,700	15,700	100	1,570,000
21/07/2023	13,700	0.00 ■■	0.00	13,700	13,700	13,000	7,500	102,750,000
20/07/2023	13,800	0.30 ▲	2.17	13,500	13,800	13,500	400	5,520,000
19/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
14/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
11/07/2023	13,500	1.30 ▲	9.63	12,200	13,500	13,500	100	1,350,000
10/07/2023	13,300	-0.30 ▼	-2.26	13,600	13,300	11,900	1,300	17,290,000
07/07/2023	14,500	-0.30 ▼	-2.07	14,800	14,500	12,600	200	2,900,000
06/07/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
05/07/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
04/07/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
03/07/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
30/06/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
29/06/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
28/06/2023	14,800	-0.20 ▼	-1.35	15,000	14,800	14,800	100	1,480,000
27/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/06/2023	15,000	1.20 ▲	8.00	13,800	15,000	15,000	100	1,500,000
22/06/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
21/06/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
20/06/2023	15,000	0.20 ▲	1.33	14,800	15,000	12,600	200	3,000,000
19/06/2023	14,800	0.70 ▲	4.73	14,100	14,800	14,800	100	1,480,000
16/06/2023	14,800	0.70 ▲	4.73	14,100	0	0	0	0
15/06/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
14/06/2023	14,800	0.80 ▲	5.41	14,000	14,800	13,900	700	10,360,000
13/06/2023	14,000	-1.50 ▼	-10.71	15,500	14,000	14,000	4,400	61,600,000
12/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
09/06/2023	15,500	1.60 ▲	10.32	13,900	15,500	15,500	100	1,550,000
08/06/2023	13,800	-0.20 ▼	-1.45	14,000	13,900	13,800	200	2,760,000
07/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/06/2023	14,000	0.40 ▲	2.86	13,600	14,000	14,000	5,000	70,000,000
05/06/2023	13,400	-0.90 ▼	-6.72	14,300	14,000	13,400	2,000	26,800,000
02/06/2023	14,200	-0.80 ▼	-5.63	15,000	14,400	14,200	400	5,680,000
01/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
31/05/2023	15,000	1.10 ▲	7.33	13,900	15,000	15,000	100	1,500,000
30/05/2023	13,900	-0.40 ▼	-2.88	14,300	13,900	13,900	600	8,340,000
29/05/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
26/05/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
25/05/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
24/05/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
23/05/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
22/05/2023	14,300	-0.10 ▼	-0.70	14,400	14,300	14,200	1,700	24,310,000
19/05/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
18/05/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
17/05/2023	14,400	1.40 ▲	9.72	13,000	14,400	14,400	100	1,440,000
16/05/2023	13,000	0.50 ▲	3.85	12,500	13,000	13,000	200	2,600,000
15/05/2023	12,500	-1.90 ▼	-15.20	14,400	12,500	12,500	100	1,250,000
12/05/2023	14,400	14.40 ▲	100.00	0	0	0	0	0
11/05/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
10/05/2023	14,400	0.60 ▲	4.17	13,800	14,400	14,400	100	1,440,000
09/05/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
08/05/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
05/05/2023	13,800	1.20 ▲	8.70	12,600	13,800	13,800	100	1,380,000
04/05/2023	12,600	-2.10 ▼	-16.67	14,700	12,600	12,600	400	5,040,000
28/04/2023	14,700	-0.20 ▼	-1.36	14,900	14,700	14,700	100	1,470,000
27/04/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
26/04/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
25/04/2023	14,900	1.10 ▲	7.38	13,800	14,900	14,900	100	1,490,000
24/04/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
21/04/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
20/04/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
19/04/2023	13,800	1.70 ▲	12.32	12,100	13,800	13,800	100	1,380,000
18/04/2023	12,100	-2.00 ▼	-16.53	14,100	12,100	12,100	1,100	13,310,000
17/04/2023	13,900	-0.20 ▼	-1.44	14,100	0	0	0	0
14/04/2023	13,900	-0.40 ▼	-2.88	14,300	15,000	13,900	1,100	15,290,000
13/04/2023	14,900	0.90 ▲	6.04	14,000	14,900	13,700	3,700	55,130,000
12/04/2023	14,500	0.80 ▲	5.52	13,700	14,500	13,600	400	5,800,000
11/04/2023	14,700	-0.10 ▼	-0.68	14,800	14,700	12,700	1,300	19,110,000
10/04/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
07/04/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
06/04/2023	14,800	1.40 ▲	9.46	13,400	14,800	14,800	100	1,480,000
05/04/2023	13,800	1.70 ▲	12.32	12,100	13,800	11,400	1,200	16,560,000
04/04/2023	14,500	0.90 ▲	6.21	13,600	14,800	11,600	1,700	24,650,000
03/04/2023	14,800	-0.10 ▼	-0.68	14,900	14,800	12,800	9,500	140,600,000
31/03/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
30/03/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
29/03/2023	14,900	1.30 ▲	8.72	13,600	14,900	14,900	100	1,490,000
28/03/2023	14,900	1.20 ▲	8.05	13,700	14,900	13,500	2,200	32,780,000
27/03/2023	13,500	-2.30 ▼	-17.04	15,800	15,000	13,500	1,100	14,850,000
26/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
24/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
23/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
22/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
21/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
20/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
17/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
16/03/2023	15,800	-0.10 ▼	-0.63	15,900	15,800	15,800	100	1,580,000
15/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
14/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
13/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
10/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
09/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
08/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
07/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
06/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
03/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
02/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
01/03/2023	15,900	0.90 ▲	5.66	15,000	15,900	15,900	100	1,590,000
28/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/02/2023	15,000	0.80 ▲	5.33	14,200	15,000	15,000	100	1,500,000
22/02/2023	13,000	-1.70 ▼	-13.08	14,700	15,400	13,000	200	2,600,000
21/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
20/02/2023	14,700	-0.80 ▼	-5.44	15,500	14,800	14,700	600	8,820,000
17/02/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
16/02/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
15/02/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
14/02/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
13/02/2023	15,500	1.10 ▲	7.10	14,400	15,500	15,500	100	1,550,000
10/02/2023	14,800	-1.20 ▼	-8.11	16,000	14,800	13,700	1,100	16,280,000
09/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/02/2023	16,000	0.60 ▲	3.75	15,400	16,000	16,000	100	1,600,000
07/02/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
06/02/2023	15,400	0.40 ▲	2.60	15,000	15,400	15,400	100	1,540,000
03/02/2023	15,000	0.60 ▲	4.00	14,400	15,000	15,000	100	1,500,000
02/02/2023	14,300	-2.50 ▼	-17.48	16,800	16,700	14,300	3,500	50,050,000
01/02/2023	15,100	-2.60 ▼	-17.22	17,700	17,900	15,100	2,300	34,730,000
31/01/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
30/01/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
27/01/2023	17,700	1.80 ▲	10.17	15,900	17,700	17,700	100	1,770,000
19/01/2023	15,900	-0.40 ▼	-2.52	16,300	15,900	15,900	100	1,590,000
18/01/2023	16,300	2.10 ▲	12.88	14,200	16,300	16,200	200	3,260,000
17/01/2023	15,000	-0.90 ▼	-6.00	15,900	15,000	13,700	800	12,000,000
16/01/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
13/01/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
12/01/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
11/01/2023	15,900	1.40 ▲	8.81	14,500	15,900	15,900	100	1,590,000
10/01/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
09/01/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
06/01/2023	15,400	-0.40 ▼	-2.60	15,800	15,400	13,600	400	6,160,000
05/01/2023	15,800	0.30 ▲	1.90	15,500	15,800	15,800	100	1,580,000
04/01/2023	16,000	1.50 ▲	9.38	14,500	16,000	14,500	1,200	19,200,000
03/01/2023	16,000	0.00 ■■	0.00	16,000	16,800	13,800	5,100	81,600,000
30/12/2022	15,900	1.00 ▲	6.29	14,900	16,000	15,900	200	3,180,000
29/12/2022	15,500	-0.20 ▼	-1.29	15,700	16,000	13,600	1,800	27,900,000
28/12/2022	15,700	0.40 ▲	2.55	15,300	15,700	15,700	100	1,570,000
27/12/2022	16,000	0.20 ▲	1.25	15,800	16,400	13,600	4,900	78,400,000
26/12/2022	13,400	-2.10 ▼	-15.67	15,500	16,800	13,400	1,400	18,760,000
23/12/2022	16,400	-0.40 ▼	-2.44	16,800	16,400	14,500	200	3,280,000
22/12/2022	16,800	0.60 ▲	3.57	16,200	16,800	16,800	500	8,400,000
21/12/2022	16,900	1.80 ▲	10.65	15,100	16,900	16,000	1,600	27,040,000
20/12/2022	16,500	1.00 ▲	6.06	15,500	17,500	13,300	7,100	117,150,000
19/12/2022	16,200	-0.90 ▼	-5.56	17,100	16,700	14,700	4,800	77,760,000
15/12/2022	17,000	2.00 ▲	11.76	15,000	17,000	17,000	500	8,500,000
14/12/2022	16,800	-0.10 ▼	-0.60	16,900	16,800	14,600	5,800	97,440,000
13/12/2022	16,900	0.50 ▲	2.96	16,400	16,900	16,900	200	3,380,000
12/12/2022	16,400	0.10 ▲	0.61	16,300	17,800	15,000	600	9,840,000
09/12/2022	18,000	2.00 ▲	11.11	16,000	18,000	16,000	1,100	19,800,000
08/12/2022	16,000	0.30 ▲	1.88	15,700	16,000	15,900	300	4,800,000
07/12/2022	15,800	-0.40 ▼	-2.53	16,200	15,800	14,100	2,500	39,500,000
06/12/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
05/12/2022	16,900	1.50 ▲	8.88	15,400	17,300	14,500	600	10,140,000
02/12/2022	15,400	0.50 ▲	3.25	14,900	15,400	15,400	100	1,540,000
01/12/2022	16,300	1.00 ▲	6.13	15,300	16,500	13,200	7,200	117,360,000
30/11/2022	16,500	1.50 ▲	9.09	15,000	16,500	15,000	2,200	36,300,000
29/11/2022	15,200	0.50 ▲	3.29	14,700	15,200	14,900	2,300	34,960,000
28/11/2022	14,600	0.10 ▲	0.68	14,500	15,000	14,500	300	4,380,000
25/11/2022	14,500	1.20 ▲	8.28	13,300	14,500	14,400	200	2,900,000
24/11/2022	14,900	1.80 ▲	12.08	13,100	15,000	11,200	10,300	153,470,000
23/11/2022	13,100	1.00 ▲	7.63	12,100	13,100	13,100	100	1,310,000
22/11/2022	13,700	0.10 ▲	0.73	13,600	14,000	11,600	1,000	13,700,000
21/11/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
18/11/2022	13,600	0.10 ▲	0.74	13,500	13,600	13,600	100	1,360,000
17/11/2022	15,000	1.50 ▲	10.00	13,500	15,000	11,600	5,200	78,000,000
16/11/2022	13,500	1.40 ▲	10.37	12,100	13,500	13,500	100	1,350,000
15/11/2022	13,600	0.10 ▲	0.74	13,500	14,300	11,500	8,000	108,800,000
14/11/2022	13,900	-0.40 ▼	-2.88	14,300	14,000	12,200	2,600	36,140,000
11/11/2022	14,300	1.40 ▲	9.79	12,900	14,300	14,300	100	1,430,000
10/11/2022	14,300	0.40 ▲	2.80	13,900	14,700	12,000	6,600	94,380,000
09/11/2022	14,700	0.10 ▲	0.68	14,600	14,700	12,700	3,900	57,330,000
08/11/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
07/11/2022	15,900	1.20 ▲	7.55	14,700	16,400	12,700	2,800	44,520,000
04/11/2022	15,900	-1.10 ▼	-6.92	17,000	17,600	14,500	6,800	108,120,000
03/11/2022	17,500	-0.30 ▼	-1.71	17,800	17,500	15,200	1,300	22,750,000
02/11/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
01/11/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
31/10/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
28/10/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
27/10/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
26/10/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
25/10/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
24/10/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
21/10/2022	17,800	0.30 ▲	1.69	17,500	17,800	17,800	100	1,780,000
20/10/2022	17,500	-0.40 ▼	-2.29	17,900	17,500	17,500	500	8,750,000
19/10/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
18/10/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
17/10/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
14/10/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
13/10/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
12/10/2022	17,900	0.10 ▲	0.56	17,800	17,900	17,800	1,000	17,900,000
11/10/2022	17,800	1.00 ▲	5.62	16,800	17,800	17,800	1,000	17,800,000
07/10/2022	18,000	1.70 ▲	9.44	16,300	18,000	18,000	100	1,800,000
06/10/2022	18,000	0.00 ■■	0.00	18,000	18,000	16,000	6,100	109,800,000
05/10/2022	18,400	0.30 ▲	1.63	18,100	18,400	17,900	6,100	112,240,000
04/10/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
03/10/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
30/09/2022	18,100	1.60 ▲	8.84	16,500	18,100	18,100	100	1,810,000
29/09/2022	18,200	0.40 ▲	2.20	17,800	18,400	16,200	6,400	116,480,000
28/09/2022	18,300	-0.30 ▼	-1.64	18,600	18,300	16,400	4,000	73,200,000
27/09/2022	18,600	1.90 ▲	10.22	16,700	18,700	18,500	1,100	20,460,000
26/09/2022	18,700	-0.20 ▼	-1.07	18,900	18,700	16,600	3,200	59,840,000
23/09/2022	18,900	1.70 ▲	8.99	17,200	19,000	18,900	2,200	41,580,000
22/09/2022	18,900	-0.10 ▼	-0.53	19,000	18,900	16,700	3,700	69,930,000
21/09/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
20/09/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
19/09/2022	19,000	0.20 ▲	1.05	18,800	19,000	19,000	1,000	19,000,000
16/09/2022	18,900	-0.20 ▼	-1.06	19,100	18,900	16,800	2,700	51,030,000
15/09/2022	19,400	-0.50 ▼	-2.58	19,900	19,400	17,100	3,100	60,140,000
14/09/2022	19,800	-0.10 ▼	-0.51	19,900	0	0	0	0
13/09/2022	19,800	1.40 ▲	7.07	18,400	20,000	19,800	3,000	59,400,000
12/09/2022	19,000	0.20 ▲	1.05	18,800	19,000	16,600	11,400	216,600,000
09/09/2022	19,000	0.50 ▲	2.63	18,500	19,200	16,100	5,300	100,700,000
08/09/2022	18,800	0.40 ▲	2.13	18,400	18,800	18,500	3,300	62,040,000
07/09/2022	18,000	-0.40 ▼	-2.22	18,400	19,200	17,600	8,000	144,000,000
06/09/2022	18,500	-1.20 ▼	-6.49	19,700	19,800	17,800	6,700	123,950,000
05/09/2022	19,800	0.10 ▲	0.51	19,700	19,800	19,500	4,000	79,200,000
31/08/2022	19,900	0.10 ▲	0.50	19,800	19,900	17,200	9,500	189,050,000
30/08/2022	20,000	0.40 ▲	2.00	19,600	20,000	19,600	900	18,000,000
29/08/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
26/08/2022	19,500	-0.10 ▼	-0.51	19,600	20,000	17,100	8,000	156,000,000
25/08/2022	19,800	0.30 ▲	1.52	19,500	20,000	19,000	8,600	170,280,000
24/08/2022	19,500	-0.40 ▼	-2.05	19,900	19,500	19,500	100	1,950,000
23/08/2022	20,000	0.30 ▲	1.50	19,700	20,000	19,700	4,300	86,000,000
22/08/2022	20,000	0.50 ▲	2.50	19,500	20,000	19,000	20,100	402,000,000
19/08/2022	20,000	1.20 ▲	6.00	18,800	20,000	19,500	2,200	44,000,000
18/08/2022	18,700	0.10 ▲	0.53	18,600	19,000	18,500	20,100	375,870,000
17/08/2022	18,800	0.20 ▲	1.06	18,600	18,800	18,300	16,000	300,800,000
16/08/2022	18,600	-0.20 ▼	-1.08	18,800	18,700	18,200	6,000	111,600,000
15/08/2022	18,400	0.50 ▲	2.72	17,900	18,900	18,400	1,900	34,960,000
12/08/2022	18,000	0.50 ▲	2.78	17,500	18,000	17,800	5,000	90,000,000
11/08/2022	17,400	1.00 ▲	5.75	16,400	17,700	16,800	18,200	316,680,000
10/08/2022	17,200	1.40 ▲	8.14	15,800	17,600	15,900	34,700	596,840,000
09/08/2022	15,900	0.20 ▲	1.26	15,700	15,900	15,500	5,000	79,500,000
08/08/2022	15,700	0.10 ▲	0.64	15,600	15,700	15,700	1,000	15,700,000
05/08/2022	15,600	0.10 ▲	0.64	15,500	15,600	15,500	1,000	15,600,000
04/08/2022	15,500	0.10 ▲	0.65	15,400	15,500	15,400	2,000	31,000,000
03/08/2022	15,500	0.20 ▲	1.29	15,300	15,500	15,400	7,000	108,500,000
02/08/2022	15,500	0.50 ▲	3.23	15,000	15,500	15,000	41,100	637,050,000
01/08/2022	15,900	1.50 ▲	9.43	14,400	16,000	14,300	17,500	278,250,000
29/07/2022	14,400	1.70 ▲	11.81	12,700	14,400	14,400	100	1,440,000
28/07/2022	12,900	1.30 ▲	10.08	11,600	12,900	12,000	600	7,740,000
27/07/2022	13,600	1.30 ▲	9.56	12,300	13,600	11,500	1,800	24,480,000
26/07/2022	12,300	-0.80 ▼	-6.50	13,100	12,300	12,300	100	1,230,000
25/07/2022	14,700	1.60 ▲	10.88	13,100	0	0	0	0
22/07/2022	14,700	-0.20 ▼	-1.36	14,900	14,700	12,900	1,200	17,640,000
21/07/2022	14,800	0.70 ▲	4.73	14,100	15,500	14,800	1,100	16,280,000
20/07/2022	12,800	-2.10 ▼	-16.41	14,900	15,500	12,800	2,300	29,440,000
19/07/2022	15,000	-0.40 ▼	-2.67	15,400	15,000	14,900	6,000	90,000,000
18/07/2022	15,200	0.00 ■■	0.00	15,200	15,600	14,800	1,300	19,760,000
15/07/2022	15,400	0.50 ▲	3.25	14,900	15,400	14,000	6,200	95,480,000
14/07/2022	15,000	0.60 ▲	4.00	14,400	15,100	14,400	9,000	135,000,000
13/07/2022	14,900	0.60 ▲	4.03	14,300	14,900	13,000	16,900	251,810,000
12/07/2022	14,400	0.70 ▲	4.86	13,700	15,700	13,700	14,800	213,120,000
11/07/2022	13,900	0.60 ▲	4.32	13,300	14,200	11,800	2,300	31,970,000
08/07/2022	13,900	1.10 ▲	7.91	12,800	14,400	11,100	19,200	266,880,000
07/07/2022	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	21,300	272,640,000
06/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/07/2022	15,000	-2.20 ▼	-14.67	17,200	15,000	15,000	3,100	46,500,000
04/07/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
01/07/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
30/06/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
29/06/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
28/06/2022	17,200	-0.30 ▼	-1.74	17,500	17,200	17,100	3,000	51,600,000
27/06/2022	17,500	0.60 ▲	3.43	16,900	17,500	17,500	300	5,250,000
24/06/2022	16,900	0.00 ■■	0.00	16,900	16,900	16,500	10,000	169,000,000
23/06/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
22/06/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
21/06/2022	16,900	0.90 ▲	5.33	16,000	16,900	16,900	100	1,690,000
20/06/2022	15,000	-1.80 ▼	-12.00	16,800	17,200	14,500	6,000	90,000,000
17/06/2022	17,000	0.00 ■■	0.00	17,000	17,000	16,800	500	8,500,000
16/06/2022	17,500	0.20 ▲	1.14	17,300	17,700	14,800	11,700	204,750,000
15/06/2022	17,300	0.40 ▲	2.31	16,900	17,300	17,300	1,000	17,300,000
14/06/2022	16,800	-0.20 ▼	-1.19	17,000	17,000	16,800	3,200	53,760,000
13/06/2022	17,000	-0.30 ▼	-1.76	17,300	17,200	17,000	4,900	83,300,000
10/06/2022	17,400	0.60 ▲	3.45	16,800	17,500	17,000	3,400	59,160,000
09/06/2022	17,000	1.70 ▲	10.00	15,300	17,000	15,500	3,500	59,500,000
08/06/2022	15,300	0.20 ▲	1.31	15,100	15,300	15,300	4,700	71,910,000
07/06/2022	15,000	1.40 ▲	9.33	13,600	15,400	15,000	1,300	19,500,000
06/06/2022	16,000	1.50 ▲	9.38	14,500	16,000	12,600	16,500	264,000,000
03/06/2022	15,000	1.00 ▲	6.67	14,000	15,000	14,000	3,000	45,000,000
02/06/2022	14,500	0.50 ▲	3.45	14,000	0	0	0	0
01/06/2022	14,500	0.50 ▲	3.45	14,000	0	0	0	0
31/05/2022	14,500	1.10 ▲	7.59	13,400	14,500	13,500	200	2,900,000
30/05/2022	13,500	-1.10 ▼	-8.15	14,600	15,800	13,000	2,300	31,050,000
27/05/2022	14,600	1.50 ▲	10.27	13,100	14,600	14,600	100	1,460,000
26/05/2022	13,100	-2.30 ▼	-17.56	15,400	13,100	13,100	2,000	26,200,000
25/05/2022	15,400	1.90 ▲	12.34	13,500	15,400	15,400	100	1,540,000
24/05/2022	13,500	-0.30 ▼	-2.22	13,800	13,500	13,500	2,600	35,100,000
23/05/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
20/05/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
19/05/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
18/05/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
17/05/2022	13,800	-0.70 ▼	-5.07	14,500	13,900	13,800	2,100	28,980,000
16/05/2022	14,500	1.80 ▲	12.41	12,700	14,500	14,500	100	1,450,000
13/05/2022	12,500	-0.30 ▼	-2.40	12,800	13,400	12,500	600	7,500,000
12/05/2022	12,800	-1.20 ▼	-9.38	14,000	12,800	12,800	200	2,560,000
11/05/2022	14,000	-0.30 ▼	-2.14	14,300	14,000	14,000	100	1,400,000
10/05/2022	14,300	1.50 ▲	10.49	12,800	14,300	14,300	100	1,430,000
09/05/2022	12,700	-0.10 ▼	-0.79	12,800	0	0	0	0
29/04/2022	14,000	0.90 ▲	6.43	13,100	14,900	13,500	8,000	112,000,000
28/04/2022	13,400	0.40 ▲	2.99	13,000	13,400	13,000	900	12,060,000
27/04/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,600	33,800,000
26/04/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,200	15,600,000
25/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/04/2022	12,500	-1.40 ▼	-11.20	13,900	13,500	12,500	160	2,000,000
22/04/2022	12,500	-1.40 ▼	-11.20	13,900	13,500	12,500	160	2,000,000
21/04/2022	15,000	0.00 ■■	0.00	15,000	15,000	12,800	20	300,000
20/04/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20	300,000
19/04/2022	14,000	-0.10 ▼	-0.71	14,100	16,200	14,000	310	4,340,000
18/04/2022	14,200	-0.90 ▼	-6.34	15,100	14,200	14,000	260	3,692,000
16/04/2022	14,600	-1.20 ▼	-8.22	15,800	16,000	14,600	160	2,336,000
15/04/2022	14,600	-1.20 ▼	-8.22	15,800	16,000	14,600	1,600	23,360,000
14/04/2022	15,500	-0.50 ▼	-3.23	16,000	15,900	15,500	2,600	40,300,000
13/04/2022	15,500	0.00 ■■	0.00	15,500	16,500	15,500	6,400	99,200,000
12/04/2022	15,300	-0.80 ▼	-5.23	16,100	15,600	15,300	1,000	15,300,000
08/04/2022	16,000	0.00 ■■	0.00	16,000	16,200	16,000	2,400	38,400,000
07/04/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
06/04/2022	16,000	-0.30 ▼	-1.88	16,300	16,100	16,000	1,200	19,200,000
05/04/2022	16,300	0.00 ■■	0.00	16,300	16,300	16,300	300	4,890,000
04/04/2022	16,100	0.00 ■■	0.00	16,100	17,000	16,000	3,200	51,520,000
01/04/2022	16,000	-0.10 ▼	-0.63	16,100	16,100	16,000	3,200	51,200,000
31/03/2022	16,200	-0.90 ▼	-5.56	17,100	17,200	15,500	1,500	24,300,000
30/03/2022	17,200	-0.20 ▼	-1.16	17,400	17,500	16,800	2,800	48,160,000
29/03/2022	17,200	0.00 ■■	0.00	17,200	17,800	17,100	2,700	46,440,000
28/03/2022	17,500	0.70 ▲	4.00	16,800	17,500	16,600	9,200	161,000,000
25/03/2022	16,800	0.00 ■■	0.00	16,800	17,600	16,600	8,300	139,440,000
24/03/2022	16,800	-0.20 ▼	-1.19	17,000	16,900	16,800	900	15,120,000
23/03/2022	16,900	-0.40 ▼	-2.37	17,300	17,500	16,900	3,900	65,910,000
22/03/2022	17,500	-0.60 ▼	-3.43	18,100	17,900	16,900	11,800	206,500,000
21/03/2022	18,100	-0.90 ▼	-4.97	19,000	19,000	17,700	6,400	115,840,000
18/03/2022	19,000	-0.30 ▼	-1.58	19,300	19,700	19,000	8,800	167,200,000
17/03/2022	18,000	-2.00 ▼	-11.11	20,000	19,600	18,000	8,600	154,800,000
16/03/2022	20,000	0.20 ▲	1.00	19,800	22,400	19,900	13,700	274,000,000
15/03/2022	44,800	-0.10 ▼	-0.22	44,900	45,200	38,300	14,700	658,560,000
14/03/2022	44,900	5.80 ▲	12.92	39,100	44,900	41,000	70,900	3,183,410,000
11/03/2022	39,200	5.10 ▲	13.01	34,100	39,200	38,900	23,300	913,360,000
10/03/2022	34,100	4.40 ▲	12.90	29,700	34,100	34,100	8,500	289,850,000
09/03/2022	29,900	3.90 ▲	13.04	26,000	29,900	26,100	6,400	191,360,000
08/03/2022	26,000	-1.00 ▼	-3.85	27,000	31,000	24,000	4,000	104,000,000
07/03/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
04/03/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
03/03/2022	27,000	-3.00 ▼	-11.11	30,000	27,000	27,000	8,500	229,500,000
02/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
01/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
28/02/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
25/02/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
24/02/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/02/2022	30,000	1.50 ▲	5.00	28,500	30,000	30,000	200	6,000,000
22/02/2022	28,500	0.00 ■■	0.00	28,500	0	0	0	0
21/02/2022	28,500	0.00 ■■	0.00	28,500	0	0	0	0
18/02/2022	28,500	0.00 ■■	0.00	28,500	0	0	0	0
17/02/2022	28,500	3.70 ▲	12.98	24,800	28,500	28,500	100	2,850,000
16/02/2022	30,000	2.10 ▲	7.00	27,900	30,000	23,900	700	21,000,000
15/02/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
14/02/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
11/02/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
10/02/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
09/02/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
08/02/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
07/02/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
28/01/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
27/01/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
26/01/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
25/01/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
24/01/2022	27,900	-0.20 ▼	-0.72	28,100	27,900	27,900	200	5,580,000
21/01/2022	27,200	-4.70 ▼	-17.28	31,900	29,200	27,200	1,500	40,800,000
20/01/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
19/01/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
18/01/2022	31,900	-0.30 ▼	-0.94	32,200	31,900	31,900	100	3,190,000
17/01/2022	31,200	-2.00 ▼	-6.41	33,200	33,100	31,200	2,000	62,400,000
14/01/2022	33,200	-5.80 ▼	-17.47	39,000	33,200	33,200	2,900	96,280,000
13/01/2022	38,600	-0.40 ▼	-1.04	39,000	0	0	0	0
12/01/2022	38,600	2.00 ▲	5.18	36,600	39,600	38,600	900	34,740,000
11/01/2022	36,000	3.60 ▲	10.00	32,400	37,200	35,000	6,200	223,200,000
10/01/2022	32,400	4.20 ▲	12.96	28,200	32,400	32,400	2,100	68,040,000
07/01/2022	28,400	3.30 ▲	11.62	25,100	28,400	28,000	2,600	73,840,000
06/01/2022	25,200	3.20 ▲	12.70	22,000	25,200	25,000	2,100	52,920,000
05/01/2022	22,000	0.40 ▲	1.82	21,600	22,000	22,000	5,200	114,400,000
04/01/2022	21,500	0.80 ▲	3.72	20,700	22,500	20,700	6,200	133,300,000
31/12/2021	21,100	-0.40 ▼	-1.90	21,100	21,000	20,700	2,000	42,200,000
30/12/2021	21,000	1.10 ▲	5.24	19,900	22,000	21,000	2,400	50,400,000
29/12/2021	20,700	2.70 ▲	13.04	18,000	20,700	19,000	2,400	49,680,000
22/12/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/12/2021	18,000	-2.70 ▼	-15.00	20,700	18,000	18,000	800	14,400,000
20/12/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
17/12/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
16/12/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
15/12/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
13/12/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
10/12/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
09/12/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
08/12/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
07/12/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
06/12/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
03/12/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
02/12/2021	20,700	2.30 ▲	11.11	18,400	20,700	20,700	100	2,070,000
01/12/2021	17,300	-18.40 ▼	-106.36	18,400	0	0	0	0
30/11/2021	17,300	-2.70 ▼	-15.61	20,000	20,000	17,200	5,900	102,070,000
29/11/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/11/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/11/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/11/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
23/11/2021	20,000	1.80 ▲	9.00	18,200	20,000	20,000	100	2,000,000
22/11/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
19/11/2021	18,200	2.30 ▲	12.64	15,900	18,200	17,900	1,300	23,660,000
18/11/2021	15,900	2.00 ▲	12.58	13,900	15,900	15,800	3,200	50,880,000
17/11/2021	13,900	-0.10 ▼	-0.72	14,000	14,000	13,900	1,400	19,460,000
16/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/11/2021	14,000	0.10 ▲	0.71	13,900	14,000	14,000	200	2,800,000
11/11/2021	13,900	-1.80 ▼	-12.95	15,700	13,900	13,900	100	1,390,000
10/11/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
09/11/2021	15,700	0.00 ■■	0.00	15,700	15,700	15,700	200	3,140,000
08/11/2021	16,000	1.20 ▲	7.50	14,800	16,000	15,500	300	4,800,000
05/11/2021	14,800	0.20 ▲	1.35	14,600	15,000	14,600	1,100	16,280,000
04/11/2021	14,800	1.30 ▲	8.78	13,500	14,800	14,500	310	4,588,000
03/11/2021	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	600	8,100,000
02/11/2021	13,500	-14.00 ▼	-103.70	14,000	0	0	0	0
01/11/2021	13,500	-14.00 ▼	-103.70	14,000	0	0	0	0
29/10/2021	13,500	-0.20 ▼	-1.48	13,700	14,800	13,500	2,700	36,450,000
28/10/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
27/10/2021	13,700	-0.30 ▼	-2.19	14,000	13,700	13,700	30	411,000
26/10/2021	14,900	1.70 ▲	11.41	13,200	14,900	13,100	200	2,980,000
25/10/2021	13,200	-1.00 ▼	-7.58	14,200	13,200	13,200	100	1,320,000
22/10/2021	14,100	-0.20 ▼	-1.42	14,300	14,300	14,100	2,100	29,610,000
21/10/2021	14,300	0.00 ■■	0.00	14,300	14,300	14,300	700	10,010,000
20/10/2021	14,900	1.40 ▲	9.40	13,500	14,900	14,000	1,500	22,350,000
19/10/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	900	12,150,000
18/10/2021	13,500	-2.30 ▼	-17.04	15,800	14,000	13,500	1,400	18,900,000
15/10/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
14/10/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
13/10/2021	15,800	1.70 ▲	10.76	14,100	15,800	15,800	100	1,580,000
12/10/2021	15,000	0.90 ▲	6.00	14,100	15,000	14,000	1,600	24,000,000
11/10/2021	14,400	-14.10 ▼	-97.92	14,100	0	0	0	0
08/10/2021	14,400	-14.10 ▼	-97.92	14,100	0	0	0	0
06/10/2021	14,400	-14.10 ▼	-97.92	14,100	0	0	0	0
05/10/2021	14,400	1.40 ▲	9.72	13,000	14,400	13,900	300	4,320,000
04/10/2021	13,000	-13.00 ▼	-100.00	12,700	0	0	0	0
01/10/2021	13,000	0.30 ▲	2.31	12,700	13,000	13,000	100	1,300,000
30/09/2021	13,000	1.00 ▲	7.69	12,000	13,000	12,000	300	3,900,000
29/09/2021	12,000	-1.80 ▼	-15.00	13,800	12,000	12,000	100	1,200,000
28/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
27/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
24/09/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	800	11,040,000
23/09/2021	13,800	0.30 ▲	2.17	13,500	13,800	13,700	200	2,760,000
22/09/2021	13,500	-1.60 ▼	-11.85	15,100	13,500	13,500	1,300	17,550,000
21/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
20/09/2021	15,100	1.80 ▲	11.92	13,300	15,100	15,100	100	1,510,000
17/09/2021	13,300	0.00 ■■	0.00	13,300	13,400	13,000	2,900	38,570,000
16/09/2021	13,300	1.40 ▲	10.53	11,900	13,300	13,300	100	1,330,000
15/09/2021	11,900	-1.30 ▼	-10.92	13,200	11,900	11,900	100	1,190,000
14/09/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
13/09/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
10/09/2021	13,200	0.20 ▲	1.52	13,000	13,200	13,200	2,000	26,400,000
09/09/2021	13,000	0.50 ▲	3.85	12,500	13,000	13,000	100	1,300,000
08/09/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/09/2021	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	4,000	50,000,000
06/09/2021	13,000	0.10 ▲	0.77	12,900	13,000	12,900	4,200	54,600,000
01/09/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
31/08/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
30/08/2021	12,900	0.00 ■■	0.00	12,900	12,900	12,900	400	5,160,000
27/08/2021	13,400	-12.90 ▼	-96.27	12,900	0	0	0	0
26/08/2021	13,400	-12.90 ▼	-96.27	12,900	0	0	0	0
25/08/2021	13,400	-12.90 ▼	-96.27	12,900	0	0	0	0
24/08/2021	13,400	0.60 ▲	4.48	12,800	13,400	13,400	700	9,380,000
23/08/2021	12,800	-0.70 ▼	-5.47	13,500	12,800	12,800	300	3,840,000
20/08/2021	13,500	0.20 ▲	1.48	13,300	13,500	13,500	100	1,350,000
19/08/2021	13,000	-0.30 ▼	-2.31	13,300	13,400	13,000	700	9,100,000
18/08/2021	13,300	-0.20 ▼	-1.50	13,500	13,300	13,300	400	5,320,000
17/08/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/08/2021	13,500	0.70 ▲	5.19	12,800	13,500	13,500	4,100	55,350,000
13/08/2021	12,500	-12.80 ▼	-102.40	12,800	0	0	0	0
12/08/2021	12,500	-12.80 ▼	-102.40	12,800	0	0	0	0
11/08/2021	12,500	-12.80 ▼	-102.40	12,800	0	0	0	0
10/08/2021	12,500	-12.80 ▼	-102.40	12,800	0	0	0	0
09/08/2021	12,500	-0.40 ▼	-3.20	12,900	12,900	12,500	1,600	20,000,000
06/08/2021	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
05/08/2021	12,900	0.00 ■■	0.00	12,900	12,900	12,900	2,000	25,800,000
04/08/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
03/08/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
02/08/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
30/07/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
29/07/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
28/07/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
27/07/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
26/07/2021	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
23/07/2021	12,900	0.00 ■■	0.00	12,900	13,000	12,900	1,800	23,220,000
22/07/2021	12,900	0.00 ■■	0.00	12,900	12,900	12,900	200	2,580,000
21/07/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
20/07/2021	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	300	3,870,000
19/07/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
16/07/2021	12,900	-13.00 ▼	-100.78	13,000	0	0	0	0
15/07/2021	12,900	-13.00 ▼	-100.78	13,000	0	0	0	0
14/07/2021	12,900	-13.00 ▼	-100.78	13,000	0	0	0	0
13/07/2021	12,900	-13.00 ▼	-100.78	13,000	0	0	0	0
12/07/2021	12,900	-0.60 ▼	-4.65	13,500	13,000	12,900	1,300	16,770,000
09/07/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/07/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/07/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/07/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/07/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/07/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	800	10,800,000
01/07/2021	13,500	0.30 ▲	2.22	13,200	13,500	13,500	6,000	81,000,000
30/06/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
29/06/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
28/06/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
25/06/2021	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
24/06/2021	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,000	13,200,000
23/06/2021	13,400	-13.20 ▼	-98.51	13,200	0	0	0	0
22/06/2021	13,400	-0.10 ▼	-0.75	13,500	13,400	13,000	17,600	235,840,000
21/06/2021	13,500	-1.00 ▼	-7.41	14,500	14,500	13,000	15,900	214,650,000
18/06/2021	14,500	1.50 ▲	10.34	13,000	14,500	14,500	100	1,450,000
17/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/06/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
04/06/2021	13,000	-0.20 ▼	-1.54	13,200	13,100	13,000	1,300	16,900,000
03/06/2021	13,200	0.20 ▲	1.52	13,000	13,200	13,000	2,300	30,360,000
02/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/06/2021	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	100	1,300,000
31/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/05/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,500	20,250,000
26/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/05/2021	13,500	-0.30 ▼	-2.22	13,800	13,500	13,500	100	1,350,000
24/05/2021	13,800	0.00 ■■	0.00	13,800	13,900	13,600	15,000	207,000,000
21/05/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
20/05/2021	13,800	0.10 ▲	0.72	13,700	13,800	13,800	2,000	27,600,000
19/05/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
18/05/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
17/05/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,700	1,000	13,700,000
14/05/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
13/05/2021	13,700	0.10 ▲	0.73	13,600	13,700	13,700	5,000	68,500,000
12/05/2021	13,700	0.10 ▲	0.73	13,600	13,700	13,600	6,100	83,570,000
11/05/2021	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
10/05/2021	13,900	-0.80 ▼	-5.76	14,700	14,000	12,900	10,900	151,510,000
07/05/2021	14,700	1.50 ▲	10.20	13,200	14,700	14,700	200	2,940,000
06/05/2021	13,200	-0.90 ▼	-6.82	14,100	13,200	13,200	100	1,320,000
05/05/2021	15,000	-0.60 ▼	-4.00	15,600	15,600	13,300	14,600	219,000,000
04/05/2021	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	2,000	32,000,000
29/04/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
28/04/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
27/04/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
26/04/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/04/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
22/04/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/04/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/04/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
16/04/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
15/04/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
14/04/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/04/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/04/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
09/04/2021	16,200	0.00 ■■	0.00	16,200	16,200	16,200	1,000	16,200,000
08/04/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
07/04/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/04/2021	16,200	-0.90 ▼	-5.56	17,100	16,200	16,200	2,000	32,400,000
05/04/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
02/04/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
01/04/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
31/03/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
30/03/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
29/03/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
26/03/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
25/03/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
24/03/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
23/03/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
22/03/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
19/03/2021	17,100	-0.90 ▼	-5.26	18,000	17,100	17,100	500	8,550,000
18/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
12/03/2021	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	300	5,400,000
11/03/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/03/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/03/2021	19,000	-0.90 ▼	-4.74	19,900	19,000	19,000	200	3,800,000
08/03/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
05/03/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
04/03/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
03/03/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
02/03/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
01/03/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
26/02/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
25/02/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
24/02/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
23/02/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
18/02/2021	19,800	-19.90 ▼	-100.51	19,900	0	0	0	0
17/02/2021	19,800	1.30 ▲	6.57	18,500	20,000	19,800	200	3,960,000
09/02/2021	18,500	-0.10 ▼	-0.54	18,600	18,500	18,500	100	1,850,000
08/02/2021	18,500	-0.20 ▼	-1.08	21,500	18,700	18,500	300	5,550,000
05/02/2021	18,500	-3.00 ▼	-16.22	21,500	19,000	18,500	1,500	27,750,000
05/01/2021	28,400	0.00 ■■	0.00	28,400	28,400	28,400	2,100	59,640,000
04/01/2021	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
31/12/2020	28,400	0.00 ■■	0.00	28,400	28,400	28,400	2,000	56,800,000
30/12/2020	28,400	-0.10 ▼	-0.35	28,500	28,500	28,400	61,000	1,732,400,000
29/12/2020	28,500	0.00 ■■	0.00	28,500	28,500	28,500	140	3,990,000
28/12/2020	28,500	0.00 ■■	0.00	28,500	28,500	28,500	700	19,950,000
24/12/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
23/12/2020	28,500	0.00 ■■	0.00	28,500	28,500	28,500	230	6,555,000
22/12/2020	28,500	0.00 ■■	0.00	28,500	28,500	28,500	500	14,250,000
21/12/2020	28,500	0.00 ■■	0.00	28,500	28,500	28,500	500	14,250,000
18/12/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
17/12/2020	28,500	0.00 ■■	0.00	28,500	28,500	28,500	1,190	33,915,000
16/12/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
15/12/2020	28,500	0.00 ■■	0.00	28,500	28,500	28,500	1,020	29,070,000
14/12/2020	28,300	-0.20 ▼	-0.71	28,500	28,500	28,300	210	5,943,000
13/12/2020	28,300	-0.20 ▼	-0.71	28,500	28,500	28,300	210	5,943,000
11/12/2020	28,300	-0.20 ▼	-0.71	28,500	28,500	28,300	210	5,943,000
10/12/2020	28,300	0.30 ▲	1.06	28,000	28,500	28,300	1,710	48,393,000
09/12/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
08/12/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
07/12/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
03/12/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
02/12/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
30/11/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
27/11/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	800	22,400,000
26/11/2020	28,500	-28.00 ▼	-98.25	28,000	0	0	0	0
25/11/2020	28,500	-28.00 ▼	-98.25	28,000	0	0	0	0
24/11/2020	28,500	-28.00 ▼	-98.25	28,000	0	0	0	0
23/11/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
20/11/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
19/11/2020	28,500	0.00 ■■	0.00	28,500	28,500	28,500	240	6,840,000
18/11/2020	28,500	-4.30 ▼	-15.09	32,800	28,500	28,500	390	11,115,000
17/11/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
16/11/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
13/11/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
10/11/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
09/11/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
06/11/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
05/11/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
04/11/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
03/11/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
02/11/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
30/10/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
29/10/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
28/10/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
27/10/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
26/10/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
23/10/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
22/10/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
21/10/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
20/10/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
19/10/2020	32,800	-0.10 ▼	-0.30	32,900	32,800	32,800	10	328,000
16/10/2020	31,000	-32.90 ▼	-106.13	32,900	0	0	0	0
14/10/2020	31,000	-32.90 ▼	-106.13	32,900	0	0	0	0
13/10/2020	31,000	-32.90 ▼	-106.13	32,900	0	0	0	0
12/10/2020	31,000	-32.90 ▼	-106.13	32,900	0	0	0	0
09/10/2020	31,000	-32.90 ▼	-106.13	32,900	0	0	0	0
07/10/2020	31,000	-32.90 ▼	-106.13	32,900	0	0	0	0
02/10/2020	31,000	-32.90 ▼	-106.13	32,900	0	0	0	0
01/10/2020	31,000	-32.90 ▼	-106.13	32,900	0	0	0	0
28/09/2020	31,000	-32.90 ▼	-106.13	32,900	0	0	0	0
25/09/2020	31,000	-32.90 ▼	-106.13	32,900	0	0	0	0
24/09/2020	31,000	-32.90 ▼	-106.13	32,900	0	0	0	0
23/09/2020	31,000	-32.90 ▼	-106.13	32,900	0	0	0	0
22/09/2020	31,000	-32.90 ▼	-106.13	32,900	0	0	0	0
21/09/2020	31,000	-32.90 ▼	-106.13	32,900	0	0	0	0
18/09/2020	31,000	-32.90 ▼	-106.13	32,900	0	0	0	0
17/09/2020	31,000	-32.90 ▼	-106.13	32,900	0	0	0	0
16/09/2020	31,000	-32.90 ▼	-106.13	32,900	0	0	0	0
15/09/2020	31,000	-32.90 ▼	-106.13	32,900	0	0	0	0
14/09/2020	31,000	0.80 ▲	2.58	30,200	34,700	31,000	20	620,000
11/09/2020	32,300	-30.20 ▼	-93.50	30,200	0	0	0	0
10/09/2020	32,300	-30.20 ▼	-93.50	30,200	0	0	0	0
09/09/2020	32,300	-30.20 ▼	-93.50	30,200	0	0	0	0
08/09/2020	32,300	-30.20 ▼	-93.50	30,200	0	0	0	0
07/09/2020	32,300	4.20 ▲	13.00	28,100	32,300	28,100	20	646,000
04/09/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
03/09/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
01/09/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
31/08/2020	28,100	3.60 ▲	12.81	24,500	28,100	28,100	20	562,000
28/08/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
27/08/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
26/08/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
25/08/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
24/08/2020	24,500	-1.90 ▼	-7.76	26,400	24,500	24,500	50,000	1,225,000,000
21/08/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
20/08/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
19/08/2020	26,400	3.40 ▲	12.88	23,000	26,400	26,400	10	264,000
18/08/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
17/08/2020	23,000	3.00 ▲	13.04	20,000	23,000	23,000	10	230,000
14/08/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/08/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/08/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/08/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/08/2020	20,000	2.60 ▲	13.00	17,400	20,000	20,000	100	2,000,000
07/08/2020	23,000	-17.40 ▼	-75.65	17,400	0	0	0	0
06/08/2020	23,000	-17.40 ▼	-75.65	17,400	0	0	0	0
05/08/2020	23,000	3.00 ▲	13.04	20,000	23,000	17,000	140	3,220,000
04/08/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/08/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
31/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
28/07/2020	20,000	1.00 ▲	5.00	19,000	20,000	20,000	10	200,000
27/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
17/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
15/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
08/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
07/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
03/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
02/07/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	180	3,420,000
01/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
30/06/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
26/06/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
25/06/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/06/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/06/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/06/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/06/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
18/06/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
17/06/2020	19,000	-0.10 ▼	-0.53	19,100	19,000	19,000	20	380,000
16/06/2020	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
15/06/2020	19,100	0.10 ▲	0.52	19,000	19,100	19,000	210	4,011,000
12/06/2020	19,000	-0.10 ▼	-0.53	19,100	19,000	19,000	200	3,800,000
11/06/2020	19,100	0.10 ▲	0.52	19,000	19,100	19,000	620	11,842,000
10/06/2020	19,000	-0.20 ▼	-1.05	19,200	19,000	19,000	300	5,700,000
09/06/2020	19,200	0.00 ■■	0.00	19,200	19,200	19,200	100	1,920,000
08/06/2020	19,200	-3.30 ▼	-17.19	22,500	19,200	19,200	3,500	67,200,000
05/06/2020	23,000	-22.50 ▼	-97.83	22,500	0	0	0	0
04/06/2020	23,000	-22.50 ▼	-97.83	22,500	0	0	0	0
01/06/2020	23,000	-22.50 ▼	-97.83	22,500	0	0	0	0
26/05/2020	23,000	-22.50 ▼	-97.83	22,500	0	0	0	0
25/05/2020	23,000	-22.50 ▼	-97.83	22,500	0	0	0	0
22/05/2020	23,000	-22.50 ▼	-97.83	22,500	0	0	0	0
21/05/2020	23,000	1.00 ▲	4.35	22,000	23,000	22,000	20	460,000
20/05/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/05/2020	22,000	2.00 ▲	9.09	20,000	22,000	22,000	10	220,000
18/05/2020	20,000	-1.50 ▼	-7.50	21,500	20,000	20,000	10	200,000
17/05/2020	22,000	2.00 ▲	9.09	20,000	22,000	21,000	20	440,000
15/05/2020	22,000	2.00 ▲	9.09	20,000	22,000	21,000	20	440,000
12/05/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/05/2020	20,000	4.90 ▲	24.50	15,100	20,000	20,000	10	200,000
07/05/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
06/05/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
05/05/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
29/04/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
24/04/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
21/04/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
20/04/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
16/04/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
15/04/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
13/04/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
10/04/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
07/04/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
06/04/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
01/04/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
27/03/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
24/03/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/03/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
19/03/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
18/03/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
17/03/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
16/03/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
13/03/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
12/03/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
11/03/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
06/03/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
05/03/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
02/03/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
27/02/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
25/02/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
24/02/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
21/02/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
19/02/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
17/02/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
14/02/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
13/02/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
11/02/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
10/02/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
07/02/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
05/02/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
04/02/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
03/02/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
31/01/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
30/01/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
21/01/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
20/01/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
17/01/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
16/01/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
15/01/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
13/01/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
09/01/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
08/01/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
06/01/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
31/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
30/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
27/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
26/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
24/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
20/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
19/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
16/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
13/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
12/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
11/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
10/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
09/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
06/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
04/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
03/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
02/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
29/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
28/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
27/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
26/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
25/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
22/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
21/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
20/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
19/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
18/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
15/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
14/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
13/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
12/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
11/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
08/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
07/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
06/11/2019	15,100	1.10 ▲	7.28	14,000	15,100	15,100	140	2,114,000
05/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/10/2019	14,000	1.70 ▲	12.14	12,300	14,000	14,000	260	3,640,000
30/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
27/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
26/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
25/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
24/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
23/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
20/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
19/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
18/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
17/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
16/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
13/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
12/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
11/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
10/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
09/09/2019	12,300	-1.90 ▼	-15.45	14,200	12,300	12,300	170	2,091,000
06/09/2019	14,300	-14.20 ▼	-99.30	14,200	0	0	0	0
05/09/2019	14,300	-14.20 ▼	-99.30	14,200	0	0	0	0
04/09/2019	14,300	1.80 ▲	12.59	12,500	14,300	14,000	950	13,585,000
03/09/2019	14,000	1.80 ▲	12.86	12,200	14,000	13,800	310	4,340,000
30/08/2019	12,200	-0.30 ▼	-2.46	12,500	12,200	12,200	170	2,074,000
29/08/2019	12,500	0.40 ▲	3.20	12,100	12,500	12,200	1,020	12,750,000
22/08/2019	12,200	0.70 ▲	5.74	11,500	12,200	12,000	50	610,000
01/08/2019	11,500	1.10 ▲	9.57	10,400	11,500	11,500	20	230,000
26/07/2019	10,400	1.30 ▲	12.50	9,100	10,400	10,400	10	104,000
24/07/2019	9,100	-1.20 ▼	-13.19	10,300	9,100	9,100	10	91,000
16/07/2019	10,300	-1.70 ▼	-16.50	12,000	10,300	10,300	10	103,000
11/07/2019	12,000	-0.10 ▼	-0.83	12,100	12,000	11,900	50	600,000
10/07/2019	12,100	1.20 ▲	9.92	10,900	12,100	12,100	10	121,000
04/07/2019	11,900	0.80 ▲	6.72	11,100	11,900	10,000	290	3,451,000
27/06/2019	11,100	-1.90 ▼	-17.12	13,000	11,200	11,100	110	1,221,000
24/06/2019	13,000	-1.50 ▼	-11.54	14,500	13,000	13,000	10	130,000
10/06/2019	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	100	1,450,000
09/06/2019	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	100	1,450,000
07/06/2019	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	100	1,450,000
08/05/2019	17,000	2.20 ▲	12.94	14,800	17,000	17,000	50	850,000
07/05/2019	17,000	2.20 ▲	12.94	14,800	17,000	17,000	50	850,000
06/05/2019	15,700	2.00 ▲	12.74	13,700	15,700	13,700	500	7,850,000
05/05/2019	13,800	1.30 ▲	9.42	12,500	13,800	13,500	300	4,140,000
03/05/2019	13,800	1.30 ▲	9.42	12,500	13,800	13,500	300	4,140,000
02/05/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	220	2,750,000
24/04/2019	12,500	0.40 ▲	3.20	12,100	12,500	12,500	10	125,000
23/04/2019	12,500	0.40 ▲	3.20	12,100	12,500	12,500	10	125,000
22/04/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,100	320	3,872,000
17/04/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,100	350	4,235,000
16/04/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,100	350	4,235,000
10/04/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,100	720	8,712,000
09/04/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,100	720	8,712,000
04/04/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,100	1,430	17,303,000
03/04/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,100	1,430	17,303,000
02/04/2019	12,100	0.00 ■■	0.00	12,100	12,200	12,100	1,450	17,545,000
29/03/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,100	10	121,000
26/03/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,100	10	121,000
25/03/2019	12,100	-0.20 ▼	-1.65	12,300	12,100	12,000	50	605,000
18/03/2019	12,300	0.30 ▲	2.44	12,000	12,300	12,300	10	123,000
05/03/2019	11,900	0.30 ▲	2.52	11,600	11,900	11,900	100	1,190,000
21/02/2019	11,600	-0.40 ▼	-3.45	12,000	11,600	11,600	20	232,000
20/02/2019	12,000	0.70 ▲	5.83	11,300	12,000	11,900	200	2,400,000
19/02/2019	11,500	0.60 ▲	5.22	10,900	11,500	11,000	220	2,530,000
18/02/2019	11,500	-0.80 ▼	-6.96	12,300	11,500	10,500	600	6,900,000
02/01/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/12/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,400	604,800,000
24/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/11/2018	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	60,000	720,000,000
28/11/2018	12,300	-12.10 ▼	-98.37	12,100	0	0	0	0
27/11/2018	12,300	-12.10 ▼	-98.37	12,100	0	0	0	0
26/11/2018	12,300	0.10 ▲	0.81	12,200	12,300	11,800	300	3,690,000
23/11/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
22/11/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
21/11/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
20/11/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
19/11/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
16/11/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
15/11/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
14/11/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
13/11/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
12/11/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
09/11/2018	12,200	1.50 ▲	12.30	10,700	12,200	12,200	100	1,220,000
08/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
07/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
06/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
05/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
02/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
01/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
31/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
30/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
29/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
26/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
25/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
24/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
23/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
22/10/2018	10,700	-1.30 ▼	-12.15	12,000	10,700	10,700	1,000	10,700,000
19/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/10/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,100	25,200,000
16/10/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	800	9,600,000
15/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/10/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,200	50,400,000
11/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/10/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,500	54,000,000
09/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/10/2018	12,000	0.10 ▲	0.83	11,900	12,000	12,000	100	1,200,000
01/10/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
28/09/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
27/09/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
26/09/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
25/09/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
24/09/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
21/09/2018	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	800	9,520,000
20/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/09/2018	12,000	0.50 ▲	4.17	11,500	12,000	12,000	600	7,200,000
18/09/2018	11,500	1.00 ▲	8.70	10,500	11,500	11,500	200	2,300,000
17/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/08/2018	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	1,000	10,500,000
10/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/07/2018	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	1,000	11,000,000
26/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
25/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
24/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
23/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
20/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
19/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
18/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
17/07/2018	11,100	0.00 ■■	0.00	11,100	11,100	11,100	200	2,220,000
16/07/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
13/07/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
12/07/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
11/07/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
10/07/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
09/07/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
06/07/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
05/07/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
04/07/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
03/07/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
29/06/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
28/06/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
27/06/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
26/06/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
25/06/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
22/06/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
21/06/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
20/06/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
19/06/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
18/06/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
15/06/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
14/06/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
13/06/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
12/06/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
11/06/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
08/06/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
07/06/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
06/06/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
05/06/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
04/06/2018	12,000	1.30 ▲	10.83	10,700	12,000	11,000	1,000	12,000,000
01/06/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
31/05/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
30/05/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
29/05/2018	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
28/05/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
25/05/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
24/05/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
23/05/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
22/05/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
21/05/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
18/05/2018	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
17/05/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
16/05/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
15/05/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
14/05/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
11/05/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
10/05/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
09/05/2018	12,200	0.00 ■■	0.00	12,200	12,200	12,200	400	4,880,000
08/05/2018	12,200	0.20 ▲	1.64	12,000	12,200	12,200	100	1,220,000
07/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/04/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
18/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/04/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
12/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/04/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
06/04/2018	12,000	0.00 ■■	0.00	12,000	12,400	11,600	10,600	127,200,000
05/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/04/2018	12,000	0.50 ▲	4.17	11,500	12,000	12,000	100	1,200,000
03/04/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,800	20,700,000
02/04/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/03/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
27/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/03/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,000	23,000,000
23/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/03/2018	11,500	-2.00 ▼	-17.39	13,500	11,500	11,500	200	2,300,000
09/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/03/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	58,000	783,000,000
28/02/2018	13,500	0.10 ▲	0.74	13,400	13,500	13,400	102,000	1,377,000,000
27/02/2018	13,400	1.70 ▲	12.69	11,700	13,400	13,400	100	1,340,000
26/02/2018	11,700	1.50 ▲	12.82	10,200	11,700	11,600	200	2,340,000
23/02/2018	10,200	-1.60 ▼	-15.69	11,800	10,600	10,200	102,700	1,047,540,000
22/02/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
21/02/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
13/02/2018	11,800	1.50 ▲	12.71	10,300	11,800	11,800	100	1,180,000
12/02/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
09/02/2018	10,300	-1.10 ▼	-10.68	11,400	10,300	10,300	100	1,030,000
08/02/2018	11,400	-2.00 ▼	-17.54	13,400	11,400	11,400	100	1,140,000
07/02/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
06/02/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
05/02/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
02/02/2018	13,400	-0.10 ▼	-0.75	13,500	13,400	13,400	33,000	442,200,000
01/02/2018	13,400	0.10 ▲	0.75	13,300	13,500	13,400	98,200	1,315,880,000
31/01/2018	13,300	1.60 ▲	12.03	11,700	13,300	13,300	100	1,330,000
30/01/2018	11,700	1.50 ▲	12.82	10,200	11,700	11,700	400	4,680,000
29/01/2018	13,100	1.70 ▲	12.98	11,400	13,100	10,100	99,100	1,298,210,000
26/01/2018	11,400	-1.90 ▼	-16.67	13,300	11,400	11,400	100	1,140,000
25/01/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
24/01/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
23/01/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
22/01/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
19/01/2018	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1,400	18,620,000
18/01/2018	13,300	1.70 ▲	12.78	11,600	13,300	13,300	2,000	26,600,000
17/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
15/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
12/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
11/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
04/01/2018	11,600	1.50 ▲	12.93	10,100	11,600	11,600	100	1,160,000
03/01/2018	10,100	-0.90 ▼	-8.91	11,000	10,100	10,100	900	9,090,000
02/01/2018	11,000	0.90 ▲	8.18	10,100	11,000	11,000	1,000	11,000,000
29/12/2017	10,100	-0.90 ▼	-8.91	11,000	10,100	10,100	100	1,010,000
28/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/12/2017	11,000	-1.10 ▼	-10.00	12,100	11,000	11,000	300	3,300,000
21/12/2017	12,400	-12.10 ▼	-97.58	12,100	0	0	0	0
20/12/2017	12,400	0.00 ■■	0.00	12,400	12,400	11,100	800	9,920,000
19/12/2017	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
18/12/2017	12,400	1.40 ▲	11.29	11,000	12,400	12,400	200	2,480,000
15/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/12/2017	11,000	0.00 ■■	0.00	0	0	0	0	0
11/12/2017	11,000	-0.10 ▼	-0.90	11,000	11,100	11,000	90,000	990,000,000
08/12/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
07/12/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
06/12/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/12/2017	11,000	-0.80 ▼	-6.78	11,200	11,200	11,000	3,900	42,900,000
04/12/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/12/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
30/11/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/11/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/11/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	10	118,000
27/11/2017	11,700	-0.20 ▼	-1.68	11,900	11,900	11,700	300	3,510,000
24/11/2017	11,900	0.00 ■■	0.00	12,000	12,000	11,900	300	3,570,000
23/11/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/11/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
21/11/2017	11,800	-2.00 ▼	-14.49	12,000	12,000	11,800	13,900	164,020,000
20/11/2017	13,800	0.30 ▲	2.22	13,800	13,800	13,800	500	6,900,000
17/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/11/2017	13,500	2.00 ▲	17.39	13,500	13,500	13,500	500	6,750,000
10/11/2017	11,500	-1.30 ▼	-10.16	12,000	12,000	11,500	2,000	23,000,000
09/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/11/2017	12,800	-2.20 ▼	-14.67	12,800	12,800	12,800	1,000	12,800,000
07/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
10/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
03/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
27/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
13/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	290	4,350,000
08/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
30/08/2017	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	100	1,500,000
29/08/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
28/08/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
25/08/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
24/08/2017	15,100	0.10 ▲	0.67	15,100	15,100	15,100	100	1,510,000
23/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	90	1,350,000
28/07/2017	15,000	0.90 ▲	6.38	15,000	15,000	15,000	200	3,000,000
27/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
26/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
25/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
24/07/2017	14,100	1.80 ▲	14.63	14,100	14,100	14,100	100	1,410,000
21/07/2017	12,300	0.30 ▲	2.50	12,300	12,300	12,300	0	0
20/07/2017	12,000	-1.90 ▼	-13.67	12,000	13,000	11,900	1,700	20,400,000
19/07/2017	13,900	-2.40 ▼	-14.72	13,900	13,900	13,900	110	1,529,000
18/07/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
17/07/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
14/07/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
13/07/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
12/07/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
11/07/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
10/07/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
07/07/2017	16,300	2.10 ▲	14.79	16,300	16,300	16,300	100	1,630,000
06/07/2017	14,200	-2.40 ▼	-14.46	14,200	14,200	14,200	15,100	214,420,000
05/07/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
04/07/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
03/07/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
30/06/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
29/06/2017	16,600	2.10 ▲	14.48	16,600	16,600	16,600	600	9,960,000
28/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1	14,500
23/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/06/2017	14,500	0.20 ▲	1.40	14,500	14,500	14,500	100	1,450,000
21/06/2017	14,300	0.10 ▲	0.70	14,300	14,300	14,300	0	0
20/06/2017	14,200	0.20 ▲	1.43	14,300	14,300	14,200	210	2,982,000
19/06/2017	14,000	1.50 ▲	12.00	14,000	14,000	14,000	100	1,400,000
16/06/2017	12,500	-1.50 ▼	-10.71	12,500	12,500	12,500	300	3,750,000
15/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10	140,000
13/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/05/2017	14,000	-1.40 ▼	-9.09	14,000	14,000	14,000	500	7,000,000
30/05/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
29/05/2017	15,400	-1.50 ▼	-8.88	15,400	15,400	15,400	0	0
26/05/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
25/05/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
24/05/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
23/05/2017	16,900	0.10 ▲	0.60	16,900	16,900	16,900	0	0
22/05/2017	16,800	-0.10 ▼	-0.59	16,900	16,900	16,800	1,700	28,560,000
19/05/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
18/05/2017	16,900	2.00 ▲	13.42	16,900	16,900	16,900	100	1,690,000
17/05/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
16/05/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
15/05/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
09/05/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
08/05/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
05/05/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
04/05/2017	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	500	7,450,000
03/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/04/2017	15,000	0.00 ■■	0.00	15,000	15,100	15,000	7,100	106,500,000
27/04/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/04/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
25/04/2017	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	5,000	75,000,000
24/04/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
21/04/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	2,000	30,600,000
20/04/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	2,000	30,600,000
19/04/2017	15,300	0.30 ▲	2.00	15,300	15,300	15,300	5,000	76,500,000
18/04/2017	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	5,000	75,000,000
17/04/2017	15,400	-0.10 ▼	-0.65	15,300	15,400	15,300	3,000	46,200,000
14/04/2017	15,500	0.60 ▲	4.03	15,000	15,500	15,000	1,000	15,500,000
13/04/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
12/04/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
11/04/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	900	13,410,000
10/04/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	16	238,400
07/04/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
05/04/2017	14,900	0.40 ▲	2.76	14,900	14,900	14,900	1,000	14,900,000
04/04/2017	14,500	0.70 ▲	5.07	13,900	14,500	13,900	300	4,350,000
03/04/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
31/03/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
30/03/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
29/03/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
28/03/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
27/03/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/03/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
23/03/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
22/03/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
21/03/2017	13,800	-0.10 ▼	-0.72	13,800	13,800	13,800	100	1,380,000
20/03/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
17/03/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	500	6,950,000
16/03/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	131	1,820,900
15/03/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
14/03/2017	13,900	0.40 ▲	2.96	13,900	13,900	13,900	100	1,390,000
13/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	30	405,000
10/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1	13,500
09/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	5	67,500
07/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/02/2017	13,500	0.30 ▲	2.27	13,500	13,500	13,500	100	1,350,000
27/02/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
24/02/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
23/02/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
22/02/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
21/02/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/02/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
17/02/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
16/02/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
15/02/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
14/02/2017	13,200	-0.10 ▼	-0.75	13,200	13,200	13,200	100	1,320,000
13/02/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
10/02/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
09/02/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
08/02/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
07/02/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
06/02/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
03/02/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
02/02/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
25/01/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
24/01/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
23/01/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
20/01/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
19/01/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
18/01/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
17/01/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
16/01/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
13/01/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
12/01/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
11/01/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
10/01/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
09/01/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
06/01/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
05/01/2017	13,300	-0.60 ▼	-4.32	13,300	13,300	13,300	1,000	13,300,000
04/01/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	500	6,950,000
03/01/2017	13,900	-0.50 ▼	-3.47	13,900	13,900	13,900	500	6,950,000
30/12/2016	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	100	1,440,000
29/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/12/2016	14,500	1.50 ▲	11.54	14,500	14,500	14,500	200	2,900,000
23/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10	130,000
07/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
29/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/11/2016	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	1,000	13,000,000
14/11/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
11/11/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
10/11/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
09/11/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
08/11/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
07/11/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
04/11/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
03/11/2016	13,300	0.80 ▲	6.40	13,300	13,300	13,300	100	1,330,000
02/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/10/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/10/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/10/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/10/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/10/2016	12,500	-1.00 ▼	-7.41	12,500	12,500	12,500	200	2,500,000
24/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/09/2016	13,500	0.30 ▲	2.27	13,500	13,500	13,500	100	1,350,000
21/09/2016	13,200	-0.40 ▼	-2.94	13,200	13,200	13,200	500	6,600,000
20/09/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
19/09/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/09/2016	13,600	0.10 ▲	0.74	13,500	13,600	13,500	2,000	27,200,000
15/09/2016	13,500	0.60 ▲	4.65	13,500	13,500	13,500	100	1,350,000
14/09/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
13/09/2016	12,900	-0.60 ▼	-4.44	12,900	12,900	12,900	2,000	25,800,000
12/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/09/2016	13,500	0.10 ▲	0.75	13,500	13,500	13,500	500	6,750,000
08/09/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
07/09/2016	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	0	0
06/09/2016	13,500	0.60 ▲	4.65	13,200	13,500	13,200	2,000	27,000,000
05/09/2016	12,900	-0.30 ▼	-2.27	12,900	12,900	12,900	1,000	12,900,000
01/09/2016	13,200	0.30 ▲	2.33	13,200	13,200	13,200	500	6,600,000
31/08/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
30/08/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
29/08/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
26/08/2016	12,900	-0.40 ▼	-3.01	12,900	12,900	12,900	1,000	12,900,000
25/08/2016	13,300	0.40 ▲	3.10	13,300	13,300	13,300	900	11,970,000
24/08/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
23/08/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
22/08/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
19/08/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
18/08/2016	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	1,000	12,900,000
17/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/08/2016	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	4,300	55,900,000
04/08/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
03/08/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
02/08/2016	13,400	0.30 ▲	2.29	13,400	13,400	13,400	300	4,020,000
01/08/2016	13,100	0.10 ▲	0.77	13,100	13,100	13,100	0	0
29/07/2016	13,000	-0.20 ▼	-1.52	13,200	13,200	13,000	3,400	44,200,000
28/07/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
27/07/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
26/07/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
25/07/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
22/07/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
21/07/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/07/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/07/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	700	9,240,000
18/07/2016	13,200	-0.80 ▼	-5.71	13,200	13,200	13,200	1,400	18,480,000
15/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	700	9,800,000
07/07/2016	14,000	-0.60 ▼	-4.11	14,000	14,000	14,000	3,000	42,000,000
06/07/2016	14,600	1.90 ▲	14.96	13,100	14,600	13,100	3,600	52,560,000
05/07/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
04/07/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	13,000	165,100,000
01/07/2016	12,700	-0.20 ▼	-1.55	12,700	12,700	12,700	7,700	97,790,000
30/06/2016	12,900	0.20 ▲	1.57	12,800	12,900	12,800	2,500	32,250,000
29/06/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
28/06/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
27/06/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/06/2016	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	3,000	38,100,000
23/06/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/06/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/06/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	80	1,024,000
20/06/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/06/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
16/06/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
15/06/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	2,000	25,600,000
14/06/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
13/06/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	2,000	25,600,000
10/06/2016	12,800	0.00 ■■	0.00	13,000	13,000	12,800	1,100	14,080,000
09/06/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/06/2016	12,800	0.00 ■■	0.00	12,800	13,000	12,800	4,100	52,480,000
07/06/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	2,000	25,600,000
06/06/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
03/06/2016	12,800	0.00 ■■	0.00	12,700	12,800	12,700	2,900	37,120,000
02/06/2016	12,800	1.60 ▲	14.29	12,800	12,800	12,800	10,100	129,280,000
01/06/2016	11,200	-1.60 ▼	-12.50	11,200	11,200	11,200	100	1,120,000
31/05/2016	12,800	-0.60 ▼	-4.48	12,800	12,800	12,800	3,200	40,960,000
30/05/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
27/05/2016	13,400	1.00 ▲	8.06	13,400	13,400	13,400	100	1,340,000
26/05/2016	13,600	-0.20 ▼	-1.45	13,600	13,600	13,600	0	0
25/05/2016	13,800	1.10 ▲	8.66	13,500	13,800	13,500	3,500	48,300,000
24/05/2016	12,700	-0.30 ▼	-2.31	13,000	13,000	12,700	2,400	30,480,000
23/05/2016	13,000	0.20 ▲	1.56	13,000	13,000	13,000	2,105	27,365,000
20/05/2016	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	10,000	128,000,000
19/05/2016	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	0	0
18/05/2016	13,000	0.20 ▲	1.56	12,900	13,000	12,900	3,700	48,100,000
17/05/2016	12,800	0.80 ▲	6.67	12,800	12,800	12,800	2,700	34,560,000
16/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/05/2016	12,000	-0.80 ▼	-6.25	12,000	12,000	11,800	15,300	183,600,000
10/05/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/05/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/05/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
05/05/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/05/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
29/04/2016	12,800	-1.10 ▼	-7.91	12,800	12,800	12,800	800	10,240,000
28/04/2016	13,900	0.60 ▲	4.51	13,300	13,900	11,800	4,200	58,380,000
27/04/2016	13,300	0.70 ▲	5.56	12,800	13,300	12,800	5,500	73,150,000
26/04/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
25/04/2016	12,600	0.30 ▲	2.44	12,600	12,600	12,600	0	0
22/04/2016	12,300	0.00 ■■	0.00	12,800	12,800	12,300	2,000	24,600,000
21/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
20/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
19/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	820	10,086,000
15/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
14/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	4,400	54,120,000
13/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	400	4,920,000
12/04/2016	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	1,000	12,300,000
11/04/2016	12,400	1.40 ▲	12.73	12,400	12,400	12,400	1,000	12,400,000
08/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
07/04/2016	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	0	0
06/04/2016	11,500	1.00 ▲	9.52	10,500	11,500	10,500	200	2,300,000
05/04/2016	10,500	0.20 ▲	1.94	10,500	10,500	10,500	1,100	11,550,000
04/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/04/2016	10,300	-0.90 ▼	-8.04	10,300	10,300	10,300	200	2,060,000
31/03/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/03/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/03/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/03/2016	11,200	1.20 ▲	12.00	10,000	11,200	10,000	3,800	42,560,000
25/03/2016	10,000	0.20 ▲	2.04	10,000	10,000	10,000	530	5,300,000
24/03/2016	9,800	0.40 ▲	4.26	10,700	10,700	9,800	700	6,860,000
23/03/2016	9,400	-1.40 ▼	-12.96	10,800	12,400	9,400	800	7,520,000
22/03/2016	10,800	1.40 ▲	14.89	10,800	10,800	10,800	235	2,538,000
21/03/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/03/2016	9,400	-0.30 ▼	-3.09	9,400	9,400	9,400	0	0
17/03/2016	9,700	1.20 ▲	14.12	9,000	9,700	9,000	200	1,940,000
16/03/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/03/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/03/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/03/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/03/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/03/2016	8,500	1.10 ▲	14.86	8,500	8,500	8,500	400	3,400,000
08/03/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/03/2016	7,400	-1.20 ▼	-13.95	7,400	7,400	7,400	100	740,000
04/03/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/03/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/03/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/03/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
29/02/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/02/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/02/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/02/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/02/2016	8,600	1.10 ▲	14.67	8,600	8,600	8,600	200	1,720,000
22/02/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/02/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/02/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/02/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/02/2016	7,500	0.10 ▲	1.35	7,500	7,500	7,500	2,900	21,750,000
15/02/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/02/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/02/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/02/2016	7,400	0.90 ▲	13.85	7,400	7,400	7,400	300	2,220,000
02/02/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/02/2016	6,500	0.80 ▲	14.04	6,500	6,500	6,500	100	650,000
29/01/2016	5,700	-0.70 ▼	-10.94	5,700	5,700	5,700	100	570,000
28/01/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/01/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/01/2016	6,400	-1.10 ▼	-14.67	6,400	6,400	6,400	3,600	23,040,000
25/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,000	15,000,000
18/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	7,100	53,250,000
15/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/01/2016	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	2,000	15,000,000
13/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
06/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/01/2016	8,000	-1.00 ▼	-11.11	8,000	8,000	8,000	1,000	8,000,000
04/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
29/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/12/2015	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
17/12/2015	8,500	0.50 ▲	6.25	8,500	8,500	8,500	2,000	17,000,000
16/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
15/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
09/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/12/2015	8,000	1.00 ▲	14.29	8,000	8,000	8,000	100	800,000
04/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/11/2015	7,000	0.20 ▲	2.94	7,000	7,000	7,000	2,200	15,400,000
26/11/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/11/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/11/2015	6,800	-1.20 ▼	-15.00	6,800	6,800	6,800	100	680,000
23/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/11/2015	8,000	-1.00 ▼	-11.11	8,000	8,000	8,000	200	1,600,000
19/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/11/2015	9,000	-1.20 ▼	-11.76	9,000	9,000	9,000	1,000	9,000,000
09/11/2015	10,200	1.30 ▲	14.61	10,200	10,200	10,200	100	1,020,000
06/11/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/11/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
04/11/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/11/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/11/2015	8,900	0.90 ▲	11.25	8,900	8,900	8,900	100	890,000
30/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/10/2015	8,000	1.00 ▲	14.29	8,000	8,000	8,000	100	800,000
28/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/10/2015	7,000	-1.20 ▼	-14.63	7,000	7,000	7,000	4,500	31,500,000
19/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
08/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/09/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/09/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/09/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/09/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/09/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/09/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/09/2015	8,200	1.00 ▲	13.89	8,200	8,200	8,200	300	2,460,000
21/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/09/2015	7,200	0.90 ▲	14.29	7,200	7,200	7,200	100	720,000
03/09/2015	6,300	-1.10 ▼	-14.86	6,300	6,300	6,300	100	630,000
01/09/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
31/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/08/2015	7,400	0.90 ▲	13.85	7,400	7,400	7,400	200	1,480,000
27/08/2015	6,500	-0.90 ▼	-12.16	6,500	6,500	6,500	100	650,000
26/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/08/2015	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	100	740,000
21/08/2015	8,200	0.00 ■■	0.00	7,400	8,200	7,400	1,100	9,020,000
20/08/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/08/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/08/2015	8,200	0.20 ▲	2.50	8,200	8,200	8,200	900	7,380,000
17/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/08/2015	8,000	0.20 ▲	2.56	8,000	8,000	8,000	100	800,000
12/08/2015	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	0	0
11/08/2015	8,000	0.40 ▲	5.26	7,800	8,000	7,800	500	4,000,000
10/08/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,500	11,400,000
07/08/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/08/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/08/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/08/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/08/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
31/07/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/07/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
29/07/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/07/2015	7,600	-0.60 ▼	-7.32	7,600	7,600	7,600	200	1,520,000
27/07/2015	8,200	-1.40 ▼	-14.58	8,200	8,200	8,200	300	2,460,000
24/07/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
23/07/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,000	9,600,000
22/07/2015	9,600	1.10 ▲	12.94	9,600	9,600	9,600	100	960,000
21/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,000	17,000,000
20/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,000	17,000,000
17/07/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/07/2015	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	1,000	9,300,000
15/07/2015	9,400	0.40 ▲	4.44	9,400	9,400	9,400	1,000	9,400,000
14/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/07/2015	9,000	-0.70 ▼	-7.22	9,000	9,000	9,000	2,100	18,900,000
09/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/07/2015	9,700	1.20 ▲	14.12	9,700	9,700	9,700	1,000	9,700,000
06/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/06/2015	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
29/06/2015	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	300	2,400,000
26/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/06/2015	8,500	0.50 ▲	6.25	8,500	8,500	8,500	0	0
17/06/2015	8,000	-0.70 ▼	-8.05	8,700	8,700	8,000	600	4,800,000
16/06/2015	8,700	-0.80 ▼	-8.42	8,700	8,700	8,700	400	3,480,000
15/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/06/2015	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	100	950,000
05/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/06/2015	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	1,000	9,900,000
01/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
27/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
26/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
20/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/05/2015	10,000	1.00 ▲	11.11	10,000	10,000	10,000	1,000	10,000,000
15/05/2015	9,000	-0.90 ▼	-9.09	9,900	9,900	9,000	1,500	13,500,000
14/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	2,000	19,800,000
13/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/05/2015	9,900	0.90 ▲	10.00	9,900	9,900	9,900	1,000	9,900,000
08/05/2015	9,000	0.80 ▲	9.76	9,000	9,000	9,000	1,000	9,000,000
07/05/2015	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	500	4,100,000
06/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/05/2015	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	500	4,500,000
27/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
23/04/2015	10,000	0.20 ▲	2.04	10,000	10,000	10,000	1,000	10,000,000
22/04/2015	9,800	0.30 ▲	3.16	9,800	9,800	9,800	1,000	9,800,000
21/04/2015	9,500	0.50 ▲	5.56	9,500	9,500	9,500	1,000	9,500,000
20/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
14/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
10/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,000	27,000,000
07/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
06/04/2015	9,000	0.50 ▲	5.88	9,000	9,000	9,000	1,800	16,200,000
03/04/2015	8,500	0.60 ▲	7.59	8,500	8,500	8,500	1,000	8,500,000
02/04/2015	7,900	0.70 ▲	9.72	7,200	7,900	7,200	1,340	10,586,000
01/04/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	10	72,000
31/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	90	648,000
23/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	60	432,000
20/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	40	288,000
18/03/2015	7,200	0.50 ▲	7.46	7,200	7,200	7,200	100	720,000
17/03/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/03/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/03/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	120	804,000
12/03/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/03/2015	6,700	0.60 ▲	9.84	6,700	6,700	6,700	200	1,340,000
10/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/02/2015	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	100	610,000
11/02/2015	6,700	0.60 ▲	9.84	6,700	6,700	6,700	100	670,000
10/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/02/2015	6,100	0.50 ▲	8.93	6,100	6,100	6,100	200	1,220,000
03/02/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/02/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/01/2015	5,600	-0.30 ▼	-5.08	5,600	5,600	5,600	200	1,120,000
29/01/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/01/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
27/01/2015	5,900	0.10 ▲	1.72	5,900	5,900	5,900	0	0
26/01/2015	5,800	-0.60 ▼	-9.38	6,000	6,000	5,800	500	2,900,000
23/01/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/01/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/01/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/01/2015	6,400	-0.50 ▼	-7.25	6,400	6,400	6,400	100	640,000
19/01/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/01/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,300	8,970,000
15/01/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/01/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/01/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/01/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/01/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/01/2015	6,900	0.60 ▲	9.52	6,900	6,900	6,900	1,100	7,590,000
07/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/12/2014	6,300	0.50 ▲	8.62	6,300	6,300	6,300	100	630,000
29/12/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/12/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/12/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/12/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/12/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/12/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/12/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/12/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/12/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/12/2014	5,800	-0.50 ▼	-7.94	5,800	5,800	5,800	100	580,000
15/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/12/2014	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
08/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/11/2014	7,000	0.50 ▲	7.69	7,000	7,000	7,000	0	0
10/11/2014	6,500	-0.30 ▼	-4.41	7,400	7,400	6,500	200	1,300,000
07/11/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/11/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/11/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/11/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/11/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/10/2014	6,800	0.60 ▲	9.68	6,800	6,800	6,800	200	1,360,000
30/10/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/10/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/10/2014	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
27/10/2014	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
24/10/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/10/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/10/2014	6,300	0.50 ▲	8.62	6,300	6,300	6,300	100	630,000
21/10/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/10/2014	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	100	580,000
17/10/2014	6,400	0.50 ▲	8.47	6,400	6,400	6,400	100	640,000
16/10/2014	5,900	-0.50 ▼	-7.81	5,900	5,900	5,900	100	590,000
15/10/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/10/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/10/2014	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	100	640,000
10/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/10/2014	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	300	2,040,000
03/10/2014	7,500	0.60 ▲	8.70	7,500	7,500	7,500	100	750,000
02/10/2014	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
01/10/2014	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	1,600	10,080,000
30/09/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/09/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/09/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/09/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/09/2014	6,400	-0.50 ▼	-7.25	6,400	6,400	6,400	100	640,000
23/09/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/09/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/09/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/09/2014	6,900	-1.00 ▼	-12.66	6,900	6,900	6,900	100	690,000
17/09/2014	7,900	0.70 ▲	9.72	7,200	7,900	7,200	400	3,160,000
16/09/2014	7,200	0.50 ▲	7.46	7,200	7,200	7,200	100	720,000
15/09/2014	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	100	670,000
12/09/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/09/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/09/2014	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	100	720,000
09/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/09/2014	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	100	800,000
03/09/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/08/2014	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
28/08/2014	8,000	0.70 ▲	9.59	8,000	8,000	8,000	200	1,600,000
27/08/2014	7,300	-0.60 ▼	-7.59	7,300	7,300	7,300	100	730,000
26/08/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/08/2014	7,900	-0.70 ▼	-8.14	7,900	7,900	7,900	0	0
22/08/2014	8,600	-0.20 ▼	-2.27	7,200	8,600	7,200	200	1,720,000
21/08/2014	8,800	0.80 ▲	10.00	7,200	8,800	7,200	200	1,760,000
20/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
19/08/2014	8,000	0.70 ▲	9.59	6,600	8,000	6,600	200	1,600,000
18/08/2014	7,300	0.70 ▲	10.61	7,300	7,300	7,300	0	0
15/08/2014	6,600	-0.60 ▼	-8.33	7,900	7,900	6,600	200	1,320,000
14/08/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200	1,440,000
13/08/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/08/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/08/2014	7,200	0.60 ▲	9.09	7,200	7,200	7,200	100	720,000
08/08/2014	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
07/08/2014	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	0	0
06/08/2014	6,100	0.00 ■■	0.00	6,000	6,100	6,000	2,500	15,250,000
05/08/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/08/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/08/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
31/07/2014	6,100	0.30 ▲	5.17	6,100	6,100	6,100	0	0
30/07/2014	5,800	-0.50 ▼	-7.94	6,300	6,300	5,800	300	1,740,000
29/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/07/2014	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	100	630,000
24/07/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/07/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/07/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/07/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/07/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/07/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/07/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/07/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/07/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/07/2014	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	100	670,000
10/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/07/2014	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	100	720,000
07/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/07/2014	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	800	6,400,000
02/07/2014	8,300	0.60 ▲	7.79	8,300	8,300	8,300	0	0
01/07/2014	7,700	-0.80 ▼	-9.41	8,800	8,800	7,700	200	1,540,000
30/06/2014	8,500	0.60 ▲	7.59	8,500	8,500	8,500	100	850,000
27/06/2014	7,900	0.10 ▲	1.28	7,900	7,900	7,900	100	790,000
26/06/2014	7,800	0.70 ▲	9.86	6,600	7,800	6,600	200	1,560,000
25/06/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/06/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/06/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/06/2014	7,100	-0.70 ▼	-8.97	7,100	7,100	7,100	100	710,000
19/06/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/06/2014	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	0	0
17/06/2014	8,300	0.70 ▲	9.21	8,300	8,300	6,900	300	2,490,000
16/06/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
13/06/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/06/2014	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	0	0
11/06/2014	7,700	-0.40 ▼	-4.94	7,600	7,700	7,600	500	3,850,000
10/06/2014	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	300	2,430,000
09/06/2014	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	200	1,780,000
06/06/2014	9,800	-1.20 ▼	-10.91	9,800	9,800	9,800	100	980,000
05/06/2014	11,000	0.60 ▲	5.77	9,400	11,000	9,400	15,100	166,100,000
04/06/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
03/06/2014	10,900	1.10 ▲	11.22	10,900	10,900	10,900	0	0
02/06/2014	9,800	0.50 ▲	5.38	10,900	11,000	9,800	3,500	34,300,000
30/05/2014	9,300	0.30 ▲	3.33	10,400	11,000	9,300	9,000	83,700,000
29/05/2014	9,000	0.00 ■■	0.00	10,800	10,800	9,000	6,900	62,100,000
28/05/2014	9,000	-0.90 ▼	-9.09	10,500	10,500	9,000	2,500	22,500,000
27/05/2014	9,900	0.90 ▲	10.00	9,900	9,900	9,900	1,500	14,850,000
26/05/2014	9,000	0.30 ▲	3.45	9,000	9,000	9,000	100	900,000
23/05/2014	8,700	-0.30 ▼	-3.33	10,400	10,400	8,700	2,000	17,400,000
22/05/2014	9,000	0.20 ▲	2.27	9,600	9,600	9,000	1,100	9,900,000
21/05/2014	8,800	0.80 ▲	10.00	8,800	8,800	8,800	400	3,520,000
20/05/2014	8,000	0.60 ▲	8.11	8,000	8,000	8,000	13,000	104,000,000
19/05/2014	7,400	0.50 ▲	7.25	7,200	7,400	7,200	700	5,180,000
16/05/2014	6,900	0.40 ▲	6.15	6,900	6,900	6,700	800	5,520,000
15/05/2014	6,500	0.20 ▲	3.17	5,700	6,500	5,700	600	3,900,000
14/05/2014	6,300	0.30 ▲	5.00	6,300	6,300	6,300	500	3,150,000
13/05/2014	6,000	0.50 ▲	9.09	6,000	6,000	6,000	600	3,600,000
12/05/2014	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
09/05/2014	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	100	500,000
08/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/05/2014	5,400	-0.90 ▼	-14.29	5,400	5,400	5,400	100	540,000
06/05/2014	6,300	0.10 ▲	1.61	5,600	6,300	5,600	200	1,260,000
05/05/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	600	3,720,000
29/04/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/04/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/04/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/04/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/04/2014	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	100	620,000
22/04/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/04/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	10	68,000
18/04/2014	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	100	680,000
17/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/04/2014	7,500	-0.60 ▼	-7.41	7,500	7,500	7,500	1,400	10,500,000
15/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	500	4,050,000
10/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/04/2014	8,100	-0.40 ▼	-4.71	8,100	8,100	8,100	1,500	12,150,000
02/04/2014	8,500	-0.30 ▼	-3.41	8,800	8,800	8,500	1,800	15,300,000
01/04/2014	8,800	0.80 ▲	10.00	8,800	8,800	8,800	0	0
31/03/2014	8,000	0.00 ■■	0.00	8,700	8,800	8,000	2,300	18,400,000
28/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,000	40,000,000
27/03/2014	8,000	0.00 ■■	0.00	8,000	8,100	8,000	14,200	113,600,000
26/03/2014	8,000	0.20 ▲	2.56	7,900	8,000	7,900	5,500	44,000,000
25/03/2014	7,800	-0.40 ▼	-4.88	8,000	8,000	7,700	10,400	81,120,000
24/03/2014	8,200	0.10 ▲	1.23	8,000	8,400	8,000	1,900	15,580,000
21/03/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/03/2014	8,100	0.10 ▲	1.25	8,000	8,100	8,000	3,220	26,082,000
19/03/2014	8,000	0.30 ▲	3.90	7,800	8,000	7,800	4,110	32,880,000
18/03/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/03/2014	7,700	0.20 ▲	2.67	7,700	7,700	7,700	1,500	11,550,000
14/03/2014	7,500	0.00 ■■	0.00	7,900	7,900	7,500	800	6,000,000
13/03/2014	7,500	0.40 ▲	5.63	7,500	7,500	7,500	320	2,400,000
12/03/2014	7,100	-0.70 ▼	-8.97	8,000	8,000	7,100	1,500	10,650,000
11/03/2014	7,800	0.00 ■■	0.00	6,400	7,800	6,400	700	5,460,000
10/03/2014	7,800	0.50 ▲	6.85	7,900	7,900	7,000	2,700	21,060,000
07/03/2014	7,300	0.50 ▲	7.35	7,200	7,300	7,200	500	3,650,000
06/03/2014	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	0	0
05/03/2014	7,000	0.00 ■■	0.00	6,800	7,000	6,800	5,900	41,300,000
04/03/2014	7,000	0.00 ■■	0.00	6,600	7,000	6,600	300	2,100,000
03/03/2014	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
28/02/2014	6,400	-0.50 ▼	-7.25	6,400	6,400	6,400	200	1,280,000
27/02/2014	6,900	0.60 ▲	9.52	6,500	6,900	6,500	1,900	13,110,000
26/02/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
25/02/2014	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	100	630,000
24/02/2014	6,500	-0.50 ▼	-7.14	6,400	6,500	6,400	1,100	7,150,000
21/02/2014	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	1,110	7,770,000
20/02/2014	7,100	0.00 ■■	0.00	7,200	7,200	7,100	1,700	12,070,000
19/02/2014	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	100	710,000
18/02/2014	7,200	-0.70 ▼	-8.86	8,500	8,500	7,200	300	2,160,000
17/02/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/02/2014	7,900	0.20 ▲	2.60	7,900	7,900	7,900	0	0
13/02/2014	7,700	-0.80 ▼	-9.41	8,800	8,800	7,700	1,200	9,240,000
12/02/2014	8,500	0.80 ▲	10.39	8,500	8,500	8,500	100	850,000
11/02/2014	7,700	-0.80 ▼	-9.41	8,500	8,500	7,700	600	4,620,000
10/02/2014	8,500	0.10 ▲	1.19	8,500	8,500	8,500	100	850,000
07/02/2014	8,400	0.50 ▲	6.33	8,200	8,400	8,200	500	4,200,000
06/02/2014	7,900	0.30 ▲	3.95	7,700	8,000	7,700	900	7,110,000
27/01/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/01/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
23/01/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
22/01/2014	7,600	0.50 ▲	7.04	7,600	7,600	7,600	100	760,000
21/01/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/01/2014	7,100	0.50 ▲	7.58	7,100	7,100	7,100	0	0
17/01/2014	6,600	-0.50 ▼	-7.04	7,500	7,500	6,600	200	1,320,000
16/01/2014	7,100	0.00 ■■	0.00	7,500	7,500	7,100	600	4,260,000
15/01/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/01/2014	7,100	0.60 ▲	9.23	7,100	7,100	7,100	100	710,000
13/01/2014	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	1,600	10,400,000
10/01/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
09/01/2014	7,200	0.40 ▲	5.88	6,200	7,200	6,200	200	1,440,000
08/01/2014	6,800	-0.60 ▼	-8.11	6,800	6,800	6,800	100	680,000
07/01/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/01/2014	7,400	0.50 ▲	7.25	7,400	7,400	7,400	200	1,480,000
03/01/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	300	2,070,000
02/01/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
30/12/2013	6,900	-0.70 ▼	-9.21	7,900	7,900	6,900	300	2,070,000
27/12/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/12/2013	7,600	0.40 ▲	5.56	7,600	7,600	7,600	100	760,000
25/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/12/2013	7,200	0.40 ▲	5.88	7,200	7,200	7,200	100	720,000
20/12/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/12/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/12/2013	6,800	0.40 ▲	6.25	6,800	6,800	6,800	100	680,000
17/12/2013	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	200	1,280,000
16/12/2013	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
13/12/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/12/2013	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	0	0
11/12/2013	6,400	0.20 ▲	3.23	6,400	6,400	6,400	0	0
10/12/2013	6,200	-0.50 ▼	-7.46	7,100	7,300	6,200	500	3,100,000
09/12/2013	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	500	3,350,000
06/12/2013	7,400	0.40 ▲	5.71	7,400	7,400	7,400	100	740,000
05/12/2013	7,000	0.50 ▲	7.69	7,000	7,000	7,000	900	6,300,000
04/12/2013	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	300	1,950,000
03/12/2013	6,600	-0.60 ▼	-8.33	7,800	7,800	6,600	300	1,980,000
02/12/2013	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	400	2,880,000
29/11/2013	7,900	0.50 ▲	6.76	7,900	7,900	7,900	100	790,000
28/11/2013	7,400	0.40 ▲	5.71	7,400	7,400	7,400	100	740,000
27/11/2013	7,000	0.30 ▲	4.48	7,000	7,000	7,000	100	700,000
26/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/11/2013	6,700	0.30 ▲	4.69	6,700	6,700	6,700	1,000	6,700,000
21/11/2013	6,400	-0.50 ▼	-7.25	7,200	7,200	6,400	300	1,920,000
20/11/2013	6,900	0.40 ▲	6.15	6,900	6,900	6,900	100	690,000
19/11/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/11/2013	6,500	0.50 ▲	8.33	6,500	6,500	6,500	100	650,000
15/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/11/2013	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
11/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/10/2013	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	100	550,000
22/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/10/2013	6,000	0.20 ▲	3.45	6,000	6,000	6,000	100	600,000
15/10/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/10/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/10/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/10/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/10/2013	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
08/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
07/10/2013	5,300	-0.40 ▼	-7.02	5,300	5,300	5,300	100	530,000
04/10/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/10/2013	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
02/10/2013	6,300	0.50 ▲	8.62	6,300	6,300	6,300	200	1,260,000
01/10/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/09/2013	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	500	2,900,000
09/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
05/09/2013	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	1,000	6,000,000
04/09/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/09/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/08/2013	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	1,000	6,100,000
22/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/08/2013	6,700	0.60 ▲	9.84	6,700	6,700	6,700	1,000	6,700,000
19/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/08/2013	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	100	610,000
15/08/2013	6,700	0.60 ▲	9.84	6,700	6,700	6,700	600	4,020,000
14/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/08/2013	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	100	610,000
12/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
31/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/07/2013	6,500	0.20 ▲	3.17	6,500	6,500	6,500	200	1,300,000
28/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/06/2013	6,300	-0.50 ▼	-7.35	6,300	6,300	6,300	100	630,000
20/06/2013	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
19/06/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/06/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/06/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/06/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/06/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/06/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	5,100	31,620,000
11/06/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/06/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/06/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/06/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	500	3,100,000
05/06/2013	6,200	0.00 ■■	0.00	6,400	6,400	6,200	3,000	18,600,000
04/06/2013	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	100	620,000
03/06/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/05/2013	6,800	-0.40 ▼	-5.56	6,800	6,800	6,800	100	680,000
29/05/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/05/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/05/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/05/2013	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
23/05/2013	7,500	0.60 ▲	8.70	7,500	7,500	7,500	7,000	52,500,000
22/05/2013	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
21/05/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/05/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/05/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/05/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/05/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/05/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/05/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/05/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/05/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/05/2013	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
07/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/05/2013	7,000	0.20 ▲	2.94	7,000	7,000	7,000	100	700,000
03/05/2013	6,800	-0.40 ▼	-5.56	6,800	6,800	6,800	100	680,000
02/05/2013	7,200	0.00 ■■	0.00	7,800	7,800	7,200	300	2,160,000
26/04/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/04/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/04/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/04/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/04/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/04/2013	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	100	720,000
17/04/2013	7,700	-0.80 ▼	-9.41	8,700	8,700	7,700	300	2,310,000
16/04/2013	8,500	0.60 ▲	7.59	8,500	8,500	8,500	100	850,000
15/04/2013	7,900	0.40 ▲	5.33	6,800	8,200	6,800	6,600	52,140,000
12/04/2013	7,500	-0.70 ▼	-8.54	7,500	7,500	7,500	100	750,000
11/04/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/04/2013	8,200	-0.70 ▼	-7.87	8,200	8,200	8,200	200	1,640,000
09/04/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/04/2013	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
05/04/2013	8,500	0.60 ▲	7.59	8,200	8,500	8,200	300	2,550,000
04/04/2013	7,900	0.40 ▲	5.33	7,900	7,900	7,900	100	790,000
03/04/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/04/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/04/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/03/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/03/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/03/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/03/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/03/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/03/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/03/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/03/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/03/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/03/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/03/2013	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	3,600	27,000,000
14/03/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
13/03/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/03/2013	7,600	0.60 ▲	8.57	7,600	7,600	7,600	100	760,000
11/03/2013	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	5,000	35,000,000
08/03/2013	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	100	720,000
07/03/2013	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	100	800,000
06/03/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/03/2013	8,200	1.00 ▲	13.89	8,200	8,200	8,200	100	820,000
04/03/2013	7,200	0.00 ■■	0.00	8,300	8,300	7,200	300	2,160,000
01/03/2013	7,200	-0.80 ▼	-10.00	8,500	8,500	7,200	200	1,440,000
28/02/2013	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
27/02/2013	7,300	0.60 ▲	8.96	7,300	7,300	7,300	1,700	12,410,000
26/02/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/02/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/02/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/02/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/02/2013	6,700	0.60 ▲	9.84	6,700	6,700	6,700	100	670,000
19/02/2013	6,100	0.10 ▲	1.67	6,100	6,100	6,100	0	0
18/02/2013	6,000	-0.50 ▼	-7.69	7,100	7,100	6,000	1,300	7,800,000
08/02/2013	6,500	-0.60 ▼	-8.45	6,500	6,500	6,500	100	650,000
07/02/2013	7,100	-0.20 ▼	-2.74	7,100	7,100	7,100	200	1,420,000
06/02/2013	7,300	-0.80 ▼	-9.88	8,800	8,800	7,300	300	2,190,000
05/02/2013	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	100	810,000
04/02/2013	8,900	0.70 ▲	8.54	8,900	8,900	8,900	100	890,000
01/02/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
31/01/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/01/2013	8,200	-0.90 ▼	-9.89	8,200	8,200	8,200	900	7,380,000
29/01/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/01/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/01/2013	9,100	-1.00 ▼	-9.90	9,100	9,100	9,100	100	910,000
24/01/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/01/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/01/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/01/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/01/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/01/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/01/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/01/2013	10,100	0.90 ▲	9.78	10,100	10,100	10,100	100	1,010,000
14/01/2013	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	200	1,840,000
11/01/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/01/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/01/2013	10,200	0.80 ▲	8.51	10,200	10,200	10,200	100	1,020,000
08/01/2013	9,400	-0.90 ▼	-8.74	9,400	9,400	9,400	100	940,000
07/01/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/01/2013	10,300	0.50 ▲	5.10	10,300	10,300	10,300	100	1,030,000
03/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/12/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/12/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,000	9,800,000
26/12/2012	9,800	-1.00 ▼	-9.26	11,200	11,200	9,800	200	1,960,000
25/12/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/12/2012	10,800	0.80 ▲	8.00	10,800	10,800	10,800	100	1,080,000
21/12/2012	10,000	0.70 ▲	7.53	10,000	10,000	10,000	500	5,000,000
20/12/2012	9,300	0.70 ▲	8.14	9,300	9,300	9,300	200	1,860,000
19/12/2012	8,600	0.90 ▲	11.69	7,300	8,600	7,300	2,000	17,200,000
18/12/2012	7,700	-0.80 ▼	-9.41	7,800	8,500	7,700	500	3,850,000
17/12/2012	8,500	1.10 ▲	14.86	8,500	8,500	8,500	100	850,000
14/12/2012	7,400	-1.00 ▼	-11.90	8,000	8,000	7,400	1,300	9,620,000
13/12/2012	8,400	1.20 ▲	16.67	8,000	8,400	8,000	2,000	16,800,000
12/12/2012	7,200	-0.80 ▼	-10.00	8,800	8,800	7,200	300	2,160,000
11/12/2012	8,000	1.00 ▲	14.29	8,000	8,000	8,000	100	800,000
10/12/2012	7,000	-0.50 ▼	-6.67	8,000	8,000	7,000	300	2,100,000
07/12/2012	7,500	1.00 ▲	15.38	7,500	7,500	7,500	100	750,000
06/12/2012	6,500	-0.70 ▼	-9.72	7,800	7,800	6,500	300	1,950,000
05/12/2012	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	3,500	25,200,000
04/12/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/12/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/11/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/11/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/11/2012	7,300	0.30 ▲	4.29	7,300	7,300	7,300	300	2,190,000
27/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/11/2012	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	600	4,200,000
22/11/2012	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	1,100	8,030,000
21/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/11/2012	7,500	-0.60 ▼	-7.41	7,500	7,500	7,500	500	3,750,000
06/11/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/11/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/11/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/11/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
31/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/10/2012	8,100	-0.70 ▼	-7.95	8,100	8,100	8,100	500	4,050,000
08/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/10/2012	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
02/10/2012	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	500	4,000,000
01/10/2012	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
28/09/2012	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
27/09/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/09/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/09/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/09/2012	7,300	0.10 ▲	1.39	7,300	7,300	7,300	100	730,000
21/09/2012	7,200	0.60 ▲	9.09	6,700	7,200	6,600	600	4,320,000
20/09/2012	6,600	0.00 ■■	0.00	6,700	6,700	6,600	1,500	9,900,000
19/09/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/09/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100	660,000
17/09/2012	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
14/09/2012	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
13/09/2012	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	100	550,000
12/09/2012	5,800	-0.50 ▼	-7.94	5,800	5,800	5,800	100	580,000
11/09/2012	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
10/09/2012	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	100	700,000
07/09/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/09/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/09/2012	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	300	2,310,000
04/09/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/08/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/08/2012	8,500	0.60 ▲	7.59	8,500	8,500	8,500	100	850,000
29/08/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/08/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/08/2012	7,900	0.40 ▲	5.33	7,900	7,900	7,900	200	1,580,000
24/08/2012	7,500	0.60 ▲	8.70	7,500	7,500	7,500	200	1,500,000
23/08/2012	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	100	690,000
22/08/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/08/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
20/08/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/08/2012	7,600	0.30 ▲	4.11	7,600	7,600	7,600	200	1,520,000
16/08/2012	7,300	1.00 ▲	15.87	7,300	7,300	7,300	100	730,000
15/08/2012	6,300	-0.60 ▼	-8.70	7,400	7,400	6,300	400	2,520,000
14/08/2012	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	0	0
13/08/2012	7,000	0.80 ▲	12.90	6,000	7,000	6,000	1,300	9,100,000
10/08/2012	6,200	-0.10 ▼	-1.59	6,000	7,000	6,000	700	4,340,000
09/08/2012	6,300	0.10 ▲	1.61	6,800	6,800	6,300	300	1,890,000
08/08/2012	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	100	620,000
07/08/2012	6,600	0.00 ■■	0.00	6,200	6,700	6,200	1,400	9,240,000
06/08/2012	6,600	-1.20 ▼	-15.38	6,700	7,900	6,600	8,000	52,800,000
03/08/2012	7,800	0.70 ▲	9.86	7,800	7,800	6,700	600	4,680,000
02/08/2012	7,100	-0.20 ▼	-2.74	7,100	7,100	7,100	100	710,000
01/08/2012	7,300	0.90 ▲	14.06	6,200	7,300	6,200	400	2,920,000
31/07/2012	6,400	-0.20 ▼	-3.03	7,200	7,200	6,400	300	1,920,000
30/07/2012	6,600	0.10 ▲	1.54	6,600	6,600	6,600	100	660,000
27/07/2012	6,500	0.00 ■■	0.00	7,800	7,800	6,500	1,200	7,800,000
26/07/2012	6,500	-1.30 ▼	-16.67	6,500	6,500	6,500	200	1,300,000
25/07/2012	7,800	0.70 ▲	9.86	6,400	7,800	6,400	400	3,120,000
24/07/2012	7,100	0.50 ▲	7.58	7,100	7,100	7,100	100	710,000
23/07/2012	6,600	-0.30 ▼	-4.35	6,300	6,600	6,300	800	5,280,000
20/07/2012	6,900	0.20 ▲	2.99	6,900	6,900	6,900	100	690,000
19/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/07/2012	6,700	-0.40 ▼	-5.63	6,700	6,700	6,700	200	1,340,000
17/07/2012	7,100	-0.60 ▼	-7.79	7,100	7,100	7,100	5,000	35,500,000
16/07/2012	7,700	-0.50 ▼	-6.10	7,400	8,000	7,400	12,800	98,560,000
13/07/2012	8,200	1.00 ▲	13.89	8,200	8,200	8,200	100	820,000
12/07/2012	7,200	0.10 ▲	1.41	8,300	8,300	7,200	400	2,880,000
11/07/2012	7,100	-0.70 ▼	-8.97	8,500	8,500	7,100	300	2,130,000
10/07/2012	7,800	0.70 ▲	9.86	7,800	7,800	7,800	100	780,000
09/07/2012	7,100	-0.30 ▼	-4.05	7,100	7,100	7,100	100	710,000
06/07/2012	7,400	0.60 ▲	8.82	7,400	7,400	7,400	100	740,000
05/07/2012	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	200	1,360,000
04/07/2012	7,300	0.30 ▲	4.29	7,200	7,300	7,200	3,400	24,820,000
03/07/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/07/2012	7,000	-1.10 ▼	-13.58	7,000	7,000	7,000	100	700,000
29/06/2012	8,100	0.70 ▲	9.46	6,800	8,100	6,800	300	2,430,000
28/06/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/06/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/06/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	3,700	27,380,000
25/06/2012	7,400	0.00 ■■	0.00	8,100	8,100	7,400	4,800	35,520,000
22/06/2012	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	100	740,000
21/06/2012	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
20/06/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/06/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/06/2012	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	100	750,000
15/06/2012	7,600	-1.00 ▼	-11.63	8,800	8,800	7,600	300	2,280,000
14/06/2012	8,600	0.70 ▲	8.86	7,700	8,600	7,700	200	1,720,000
13/06/2012	7,900	-0.40 ▼	-4.82	9,200	9,200	7,900	300	2,370,000
12/06/2012	8,300	-0.90 ▼	-9.78	10,100	10,100	8,300	2,600	21,580,000
11/06/2012	9,200	0.00 ■■	0.00	10,000	10,000	9,200	15,100	138,920,000
08/06/2012	9,200	0.50 ▲	5.75	9,200	9,200	9,200	100	920,000
07/06/2012	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	0	0
06/06/2012	8,800	0.50 ▲	6.02	8,500	8,800	8,500	200	1,760,000
05/06/2012	8,300	0.50 ▲	6.41	8,300	8,300	8,300	100	830,000
04/06/2012	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	8,200	63,960,000
01/06/2012	7,900	-0.60 ▼	-7.06	7,900	7,900	7,900	5,000	39,500,000
31/05/2012	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	100	850,000
30/05/2012	8,600	0.00 ■■	0.00	8,000	8,600	7,900	5,600	48,160,000
29/05/2012	8,600	0.70 ▲	8.86	8,600	8,600	8,600	100	860,000
28/05/2012	7,900	-0.70 ▼	-8.14	7,900	7,900	7,900	1,000	7,900,000
25/05/2012	8,600	0.70 ▲	8.86	8,600	8,600	8,600	100	860,000
24/05/2012	7,900	-0.80 ▼	-9.20	9,200	9,200	7,900	1,000	7,900,000
23/05/2012	8,700	0.10 ▲	1.16	8,700	8,700	8,700	0	0
22/05/2012	8,600	0.10 ▲	1.18	8,900	8,900	8,600	500	4,300,000
21/05/2012	8,500	0.70 ▲	8.97	8,500	8,500	8,500	100	850,000
18/05/2012	7,800	-0.20 ▼	-2.50	8,700	8,700	7,800	1,900	14,820,000
17/05/2012	8,000	-0.30 ▼	-3.61	8,800	8,800	8,000	1,800	14,400,000
16/05/2012	9,600	0.10 ▲	1.05	9,600	9,600	9,000	14,400	138,240,000
15/05/2012	9,500	0.70 ▲	7.95	8,100	9,500	8,100	200	1,900,000
14/05/2012	8,800	-0.80 ▼	-8.33	8,700	9,000	8,700	8,400	73,920,000
11/05/2012	9,600	-0.40 ▼	-4.00	10,000	10,000	9,600	16,800	161,280,000
10/05/2012	10,000	0.10 ▲	1.01	11,200	11,200	10,000	200	2,000,000
09/05/2012	9,900	-1.00 ▼	-9.17	10,900	10,900	9,900	6,600	65,340,000
08/05/2012	10,900	1.00 ▲	10.10	10,900	11,000	10,900	18,600	202,740,000
07/05/2012	9,900	0.90 ▲	10.00	9,800	10,700	9,800	62,100	614,790,000
04/05/2012	9,000	-0.90 ▼	-9.09	9,800	9,900	9,000	18,400	165,600,000
03/05/2012	9,900	0.30 ▲	3.12	10,500	10,500	9,600	68,200	675,180,000
02/05/2012	9,600	0.80 ▲	9.09	9,600	9,600	9,600	31,600	303,360,000
27/04/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/04/2012	8,800	-0.80 ▼	-8.33	8,800	8,800	8,800	100	880,000
25/04/2012	9,600	-1.00 ▼	-9.43	9,600	9,600	9,600	100	960,000
24/04/2012	10,600	-1.10 ▼	-9.40	10,600	10,600	10,600	200	2,120,000
23/04/2012	11,700	-1.20 ▼	-9.30	11,700	11,700	11,700	100	1,170,000
20/04/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
19/04/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
18/04/2012	12,900	0.20 ▲	1.57	12,900	12,900	12,900	100	1,290,000
17/04/2012	12,700	1.10 ▲	9.48	10,800	12,700	10,800	200	2,540,000
16/04/2012	11,600	1.00 ▲	9.43	11,600	11,600	11,600	100	1,160,000
13/04/2012	10,600	-2.30 ▼	-17.83	10,700	10,700	10,600	5,600	59,360,000
12/04/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
11/04/2012	12,900	-1.40 ▼	-9.79	12,900	12,900	12,900	3,400	43,860,000
10/04/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
09/04/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
06/04/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
05/04/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
04/04/2012	14,300	1.30 ▲	10.00	14,300	14,300	14,300	100	1,430,000
03/04/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/03/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/03/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/03/2012	13,000	1.10 ▲	9.24	13,000	13,000	13,000	100	1,300,000
27/03/2012	11,900	-1.30 ▼	-9.85	11,900	11,900	11,900	3,100	36,890,000
26/03/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
23/03/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
22/03/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
21/03/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/03/2012	13,200	-1.40 ▼	-9.59	13,200	13,200	13,200	1,000	13,200,000
19/03/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
16/03/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
15/03/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
14/03/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
13/03/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
12/03/2012	14,600	0.10 ▲	0.69	14,600	14,600	14,600	0	0
09/03/2012	14,500	-0.40 ▼	-2.68	14,900	14,900	14,500	3,000	43,500,000
08/03/2012	14,900	-1.60 ▼	-9.70	14,900	14,900	14,900	600	8,940,000
07/03/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/03/2012	16,500	1.20 ▲	7.84	16,500	16,500	16,500	100	1,650,000
05/03/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
02/03/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
01/03/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
29/02/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
28/02/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
27/02/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
24/02/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
23/02/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
22/02/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
21/02/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
20/02/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
17/02/2012	15,300	-1.70 ▼	-10.00	15,300	15,300	15,300	6,200	94,860,000
16/02/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/02/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/02/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/02/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/02/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/02/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/02/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/02/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/02/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/02/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/02/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/02/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
31/01/2012	17,000	1.10 ▲	6.92	17,000	17,000	17,000	100	1,700,000
30/01/2012	15,900	-1.70 ▼	-9.66	15,900	15,900	15,900	100	1,590,000
20/01/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
19/01/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
18/01/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
17/01/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
16/01/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
13/01/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
12/01/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
11/01/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
10/01/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
09/01/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
06/01/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
05/01/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
04/01/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
03/01/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
30/12/2011	17,600	1.60 ▲	10.00	17,600	17,600	17,600	1,000	17,600,000
29/12/2011	16,000	1.10 ▲	7.38	16,000	16,000	16,000	1,000	16,000,000
28/12/2011	14,900	1.30 ▲	9.56	14,900	14,900	14,900	500	7,450,000
27/12/2011	13,600	-0.10 ▼	-0.73	13,600	13,600	13,600	500	6,800,000
26/12/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
23/12/2011	13,700	-1.50 ▼	-9.87	13,700	13,700	13,700	100	1,370,000
22/12/2011	15,200	1.30 ▲	9.35	15,200	15,200	15,200	500	7,600,000
21/12/2011	13,900	1.20 ▲	9.45	13,900	13,900	13,900	500	6,950,000
20/12/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
19/12/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
16/12/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
15/12/2011	12,700	1.00 ▲	8.55	12,700	12,700	12,700	3,500	44,450,000
14/12/2011	11,700	-1.20 ▼	-9.30	11,700	11,700	11,700	100	1,170,000
13/12/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
12/12/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
09/12/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
08/12/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
07/12/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
06/12/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
05/12/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
02/12/2011	12,900	1.10 ▲	9.32	12,900	12,900	12,900	100	1,290,000
01/12/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
30/11/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/11/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/11/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/11/2011	11,800	1.10 ▲	10.28	11,800	11,800	11,800	0	0
24/11/2011	10,700	-1.10 ▼	-9.32	12,900	12,900	10,700	200	2,140,000
23/11/2011	11,800	1.00 ▲	9.26	11,800	11,800	11,800	100	1,180,000
22/11/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
21/11/2011	10,800	0.90 ▲	9.09	10,800	10,800	10,800	100	1,080,000
18/11/2011	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	100	990,000
17/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/11/2011	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
15/11/2011	10,000	0.90 ▲	9.89	10,000	10,000	10,000	100	1,000,000
14/11/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/11/2011	9,100	0.70 ▲	8.33	9,100	9,100	9,100	100	910,000
10/11/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/11/2011	8,400	1.60 ▲	23.53	8,000	8,400	8,000	1,100	9,240,000
08/11/2011	6,800	-0.70 ▼	-9.33	8,200	8,200	6,800	300	2,040,000
07/11/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/11/2011	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	0	0
03/11/2011	8,000	0.70 ▲	9.59	6,600	8,000	6,600	300	2,400,000
02/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
31/10/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/10/2011	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	100	730,000
27/10/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/10/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/10/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/10/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/10/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/10/2011	8,100	-0.70 ▼	-7.95	8,100	8,100	8,100	100	810,000
19/10/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/10/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/10/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/10/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/10/2011	8,800	-0.90 ▼	-9.28	8,800	8,800	8,800	100	880,000
12/10/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/10/2011	9,700	0.40 ▲	4.30	9,700	9,700	9,700	0	0
10/10/2011	9,300	-0.60 ▼	-6.06	10,000	10,000	9,300	200	1,860,000
07/10/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/10/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/10/2011	9,900	-1.00 ▼	-9.17	9,900	9,900	9,900	100	990,000
04/10/2011	10,900	-1.20 ▼	-9.92	10,900	10,900	10,900	100	1,090,000
03/10/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
30/09/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
29/09/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
28/09/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
27/09/2011	12,100	-1.30 ▼	-9.70	12,100	12,100	12,100	5,000	60,500,000
26/09/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
23/09/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
22/09/2011	13,400	-1.40 ▼	-9.46	13,400	13,400	13,400	100	1,340,000
21/09/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
20/09/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
19/09/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/09/2011	14,800	1.20 ▲	8.82	14,800	14,800	14,800	100	1,480,000
15/09/2011	13,600	1.20 ▲	9.68	13,600	13,600	13,600	1,000	13,600,000
14/09/2011	12,400	-0.80 ▼	-6.06	12,400	12,400	12,400	0	0
13/09/2011	13,200	1.20 ▲	10.00	10,900	13,200	10,800	3,200	42,240,000
12/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/09/2011	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	0	0
07/09/2011	12,500	1.10 ▲	9.65	10,500	12,500	10,500	400	5,000,000
06/09/2011	11,400	-1.10 ▼	-8.80	11,400	11,400	11,400	100	1,140,000
05/09/2011	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	200	2,500,000
01/09/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/08/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/08/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/08/2011	13,000	0.20 ▲	1.56	13,000	13,000	13,000	100	1,300,000
26/08/2011	12,800	-1.20 ▼	-8.57	12,600	12,800	12,600	300	3,840,000
25/08/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/08/2011	14,000	0.50 ▲	3.70	14,000	14,000	14,000	100	1,400,000
23/08/2011	13,500	0.90 ▲	7.14	13,500	13,500	13,500	100	1,350,000
22/08/2011	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	100	1,260,000
19/08/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/08/2011	14,000	0.50 ▲	3.70	14,000	14,000	14,000	100	1,400,000
17/08/2011	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	0	0
16/08/2011	13,900	0.00 ■■	0.00	12,600	13,900	12,600	300	4,170,000
15/08/2011	13,900	-1.50 ▼	-9.74	13,900	13,900	13,900	100	1,390,000
12/08/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	5,000	77,000,000
11/08/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
10/08/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
09/08/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
08/08/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
05/08/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
04/08/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
03/08/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
02/08/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
01/08/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
29/07/2011	15,400	1.40 ▲	10.00	15,400	15,400	15,400	200	3,080,000
28/07/2011	14,000	0.50 ▲	3.70	14,000	14,000	14,000	600	8,400,000
27/07/2011	13,500	1.20 ▲	9.76	13,500	13,500	13,500	100	1,350,000
26/07/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
25/07/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/07/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
21/07/2011	12,300	-1.30 ▼	-9.56	12,300	12,300	12,300	100	1,230,000
20/07/2011	13,600	-1.50 ▼	-9.93	13,600	13,600	13,600	100	1,360,000
19/07/2011	15,100	0.30 ▲	2.03	15,100	15,100	15,100	100	1,510,000
18/07/2011	14,800	0.30 ▲	2.07	14,500	14,800	14,500	800	11,840,000
15/07/2011	14,500	1.00 ▲	7.41	14,500	14,500	14,500	100	1,450,000
14/07/2011	13,500	1.20 ▲	9.76	13,500	13,500	13,500	500	6,750,000
13/07/2011	12,300	1.10 ▲	9.82	12,300	12,300	12,300	100	1,230,000
12/07/2011	11,200	1.00 ▲	9.80	11,200	11,200	11,200	200	2,240,000
11/07/2011	10,200	0.80 ▲	8.51	10,200	10,200	10,200	2,300	23,460,000
08/07/2011	9,400	0.80 ▲	9.30	7,800	9,400	7,800	1,100	10,340,000
07/07/2011	8,600	0.60 ▲	7.50	8,600	8,600	8,600	500	4,300,000
06/07/2011	8,000	0.70 ▲	9.59	6,900	8,000	6,900	1,100	8,800,000
05/07/2011	7,300	0.60 ▲	8.96	7,300	7,300	7,300	6,000	43,800,000
04/07/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/07/2011	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	100	670,000
30/06/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/06/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/06/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/06/2011	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	100	740,000
24/06/2011	8,200	-0.80 ▼	-8.89	8,300	8,300	8,200	400	3,280,000
23/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/06/2011	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
20/06/2011	10,000	-0.30 ▼	-2.91	9,300	10,000	9,300	6,700	67,000,000
17/06/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/06/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/06/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/06/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/06/2011	10,300	-0.30 ▼	-2.83	10,300	10,300	10,300	0	0
10/06/2011	10,600	-0.70 ▼	-6.19	10,600	10,600	10,300	4,200	44,520,000
09/06/2011	11,300	-1.20 ▼	-9.60	11,500	11,500	11,300	800	9,040,000
08/06/2011	12,500	-0.90 ▼	-6.72	12,500	12,500	12,500	400	5,000,000
07/06/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
06/06/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
03/06/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
02/06/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
01/06/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
31/05/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
30/05/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
27/05/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
26/05/2011	13,400	-1.40 ▼	-9.46	13,400	13,400	13,400	10,090	135,206,000
25/05/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
24/05/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
23/05/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
20/05/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
19/05/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
18/05/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
17/05/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/05/2011	14,800	1.40 ▲	10.45	14,800	14,800	14,800	100	1,480,000
13/05/2011	13,400	-0.40 ▼	-2.90	16,200	16,200	13,400	1,700	22,780,000
12/05/2011	13,800	-0.60 ▼	-4.17	15,800	15,800	13,800	200	2,760,000
11/05/2011	14,400	1.40 ▲	10.77	14,400	14,400	14,400	100	1,440,000
10/05/2011	13,000	-1.40 ▼	-9.72	14,900	14,900	13,000	6,400	83,200,000
09/05/2011	14,400	0.90 ▲	6.67	14,400	14,400	14,400	100	1,440,000
06/05/2011	13,500	-0.90 ▼	-6.25	13,500	13,500	13,500	300	4,050,000
05/05/2011	14,400	-1.50 ▼	-9.43	16,100	16,100	14,400	300	4,320,000
04/05/2011	15,900	0.70 ▲	4.61	15,900	15,900	15,900	100	1,590,000
29/04/2011	15,200	1.30 ▲	9.35	15,200	15,200	15,200	100	1,520,000
28/04/2011	13,900	1.20 ▲	9.45	13,900	13,900	13,900	100	1,390,000
27/04/2011	12,700	1.10 ▲	9.48	12,700	12,700	12,700	100	1,270,000
26/04/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
25/04/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
22/04/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
21/04/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
20/04/2011	11,600	-1.20 ▼	-9.38	11,600	11,600	11,600	100	1,160,000
19/04/2011	12,800	1.10 ▲	9.40	12,800	12,800	12,800	100	1,280,000
18/04/2011	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	100	1,170,000
15/04/2011	13,000	-0.90 ▼	-6.47	13,000	13,000	13,000	100	1,300,000
14/04/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
13/04/2011	13,900	-1.10 ▼	-7.33	13,900	13,900	13,900	0	0
08/04/2011	15,000	1.00 ▲	7.14	12,700	15,000	12,700	1,100	16,500,000
07/04/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/04/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/04/2011	14,000	0.60 ▲	4.48	14,000	14,000	14,000	100	1,400,000
04/04/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	100	1,340,000
01/04/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	100	1,340,000
31/03/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
30/03/2011	14,900	0.40 ▲	2.76	14,900	14,900	14,900	0	0
29/03/2011	14,500	0.70 ▲	5.07	15,100	15,100	14,500	300	4,350,000
28/03/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
25/03/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/03/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
23/03/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
22/03/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
21/03/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
18/03/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/03/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/03/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/03/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
14/03/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/03/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
10/03/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
09/03/2011	13,800	-1.50 ▼	-9.80	13,800	13,800	13,800	600	8,280,000
08/03/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
07/03/2011	15,300	-1.60 ▼	-9.47	15,300	15,300	15,300	3,000	45,900,000
04/03/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
03/03/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
02/03/2011	16,900	1.40 ▲	9.03	16,900	16,900	16,900	100	1,690,000
01/03/2011	15,500	-0.90 ▼	-5.49	15,500	15,500	15,500	200	3,100,000
28/02/2011	16,400	1.40 ▲	9.33	16,400	16,400	16,400	100	1,640,000
25/02/2011	15,000	0.80 ▲	5.63	15,000	15,000	15,000	100	1,500,000
24/02/2011	14,200	0.00 ■■	0.00	12,700	14,200	12,700	1,000	14,200,000
23/02/2011	14,200	1.40 ▲	10.94	12,300	14,500	12,300	1,600	22,720,000
22/02/2011	12,800	-2.10 ▼	-14.09	12,800	15,400	12,800	400	5,120,000
21/02/2011	14,900	0.90 ▲	6.43	12,700	14,900	12,700	600	8,940,000
18/02/2011	14,000	0.70 ▲	5.26	12,200	14,600	12,200	3,700	51,800,000
17/02/2011	13,300	-1.10 ▼	-7.64	13,700	13,700	13,300	400	5,320,000
16/02/2011	14,400	-1.60 ▼	-10.00	15,000	15,000	14,400	2,200	31,680,000
15/02/2011	16,000	1.00 ▲	6.67	16,000	16,000	16,000	100	1,600,000
14/02/2011	15,000	0.40 ▲	2.74	13,800	15,000	13,800	4,400	66,000,000
11/02/2011	14,600	-1.40 ▼	-8.75	14,600	14,700	14,600	4,100	59,860,000
10/02/2011	16,000	-1.50 ▼	-8.57	16,000	16,000	16,000	100	1,600,000
09/02/2011	17,500	-1.20 ▼	-6.42	17,500	17,500	17,500	100	1,750,000
08/02/2011	18,700	-2.00 ▼	-9.66	18,700	21,000	18,700	500	9,350,000
28/01/2011	20,700	-2.30 ▼	-10.00	20,700	20,700	20,700	6,500	134,550,000
27/01/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
26/01/2011	23,000	1.60 ▲	7.48	23,000	23,000	23,000	100	2,300,000
25/01/2011	21,400	1.70 ▲	8.63	21,400	21,400	21,400	100	2,140,000
24/01/2011	19,700	1.30 ▲	7.07	19,700	19,700	19,700	100	1,970,000
21/01/2011	18,400	-1.30 ▼	-6.60	18,400	18,500	18,400	4,000	73,600,000
20/01/2011	19,700	1.60 ▲	8.84	19,700	19,700	19,700	100	1,970,000
19/01/2011	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
18/01/2011	18,100	1.60 ▲	9.70	18,100	18,100	18,100	100	1,810,000
17/01/2011	16,500	1.50 ▲	10.00	16,500	16,500	16,500	1,000	16,500,000
14/01/2011	15,000	-0.70 ▼	-4.46	15,000	15,000	15,000	200	3,000,000
13/01/2011	15,700	-0.50 ▼	-3.09	18,800	18,800	15,700	400	6,280,000
12/01/2011	16,200	-1.70 ▼	-9.50	19,600	19,600	16,200	400	6,480,000
11/01/2011	17,900	-1.90 ▼	-9.60	17,900	17,900	17,900	500	8,950,000
10/01/2011	19,800	-2.10 ▼	-9.59	19,800	19,800	19,800	100	1,980,000
07/01/2011	21,900	1.80 ▲	8.96	21,900	21,900	21,900	100	2,190,000
06/01/2011	20,100	-1.30 ▼	-6.07	20,100	20,100	20,100	100	2,010,000
05/01/2011	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
04/01/2011	21,400	0.70 ▲	3.38	21,400	21,400	21,400	100	2,140,000
31/12/2010	20,700	-2.20 ▼	-9.61	23,900	23,900	20,700	5,600	115,920,000
30/12/2010	22,900	2.00 ▲	9.57	22,900	22,900	22,900	100	2,290,000
29/12/2010	20,900	1.20 ▲	6.09	20,900	20,900	20,900	100	2,090,000
28/12/2010	19,700	0.80 ▲	4.23	19,700	19,700	19,700	100	1,970,000
27/12/2010	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
24/12/2010	18,900	-2.10 ▼	-10.00	18,900	18,900	18,900	100	1,890,000
23/12/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
22/12/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
21/12/2010	21,000	1.40 ▲	7.14	21,000	21,000	21,000	200	4,200,000
20/12/2010	19,600	0.10 ▲	0.51	19,600	19,600	19,600	0	0
17/12/2010	19,500	-1.50 ▼	-7.14	21,400	21,400	19,300	4,200	81,900,000
16/12/2010	21,000	1.50 ▲	7.69	21,000	21,000	21,000	0	0
15/12/2010	19,500	0.00 ■■	0.00	21,700	21,700	19,500	1,500	29,250,000
14/12/2010	19,500	-0.30 ▼	-1.52	22,400	22,400	19,500	5,400	105,300,000
13/12/2010	19,800	1.80 ▲	10.00	20,700	20,700	19,800	3,400	67,320,000
10/12/2010	18,000	-1.00 ▼	-5.26	19,800	19,800	18,000	4,000	72,000,000
09/12/2010	19,000	-1.70 ▼	-8.21	21,500	21,500	19,000	600	11,400,000
08/12/2010	20,700	2.70 ▲	15.00	20,700	20,700	20,700	800	16,560,000
07/12/2010	18,000	0.00 ■■	0.00	19,800	19,800	18,000	200	3,600,000
06/12/2010	18,000	-1.70 ▼	-8.63	18,000	18,000	18,000	500	9,000,000
03/12/2010	19,700	-1.20 ▼	-5.74	19,700	19,700	19,700	1,000	19,700,000
02/12/2010	20,900	0.90 ▲	4.50	22,200	22,200	20,900	1,800	37,620,000
01/12/2010	20,000	0.60 ▲	3.09	21,300	21,300	20,000	600	12,000,000
30/11/2010	19,400	-2.10 ▼	-9.77	19,400	19,400	19,400	1,000	19,400,000
29/11/2010	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
26/11/2010	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
25/11/2010	21,500	0.00 ■■	0.00	21,500	21,500	21,500	100	2,150,000
24/11/2010	21,500	0.00 ■■	0.00	21,500	21,500	21,500	100	2,150,000
23/11/2010	21,500	1.50 ▲	7.50	21,500	21,500	21,500	200	4,300,000
22/11/2010	20,000	1.60 ▲	8.70	20,000	20,000	20,000	10,400	208,000,000
19/11/2010	18,400	1.60 ▲	9.52	18,400	18,400	18,400	1,100	20,240,000
18/11/2010	16,800	1.70 ▲	11.26	16,800	16,800	16,800	100	1,680,000
17/11/2010	15,100	-1.60 ▼	-9.58	18,300	18,300	15,100	1,800	27,180,000
16/11/2010	16,700	-1.80 ▼	-9.73	16,700	16,700	16,700	200	3,340,000
15/11/2010	18,500	0.50 ▲	2.78	18,500	18,500	18,500	100	1,850,000
12/11/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/11/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/11/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/11/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/11/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/11/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
04/11/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/11/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,000	36,000,000
02/11/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,000	36,000,000
01/11/2010	18,000	-1.50 ▼	-7.69	18,000	18,000	18,000	500	9,000,000
29/10/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
28/10/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
27/10/2010	19,500	0.10 ▲	0.52	19,500	19,500	19,500	0	0
26/10/2010	19,400	-0.30 ▼	-1.52	19,600	19,600	19,400	89,200	1,730,480,000
25/10/2010	19,700	1.20 ▲	6.49	20,000	20,000	19,300	6,000	118,200,000
22/10/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
21/10/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
20/10/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
19/10/2010	18,500	-0.90 ▼	-4.64	18,000	18,500	18,000	1,400	25,900,000
18/10/2010	19,400	0.90 ▲	4.86	19,400	19,400	19,400	0	0
15/10/2010	18,500	-0.90 ▼	-4.64	21,300	21,300	18,500	300	5,550,000
14/10/2010	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
13/10/2010	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
12/10/2010	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
11/10/2010	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
08/10/2010	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
07/10/2010	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
06/10/2010	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
05/10/2010	19,400	0.60 ▲	3.19	19,400	19,400	19,400	44,300	859,420,000
04/10/2010	18,800	2.20 ▲	13.25	18,800	18,800	18,800	100	1,880,000
01/10/2010	16,600	-1.10 ▼	-6.21	19,500	19,500	16,600	600	9,960,000
30/09/2010	17,700	-1.90 ▼	-9.69	21,500	21,500	17,700	9,500	168,150,000
29/09/2010	19,600	-2.10 ▼	-9.68	19,600	19,600	19,600	9,000	176,400,000
28/09/2010	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
27/09/2010	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
24/09/2010	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
23/09/2010	21,700	1.90 ▲	9.60	21,700	21,700	21,700	100	2,170,000
22/09/2010	19,800	-1.10 ▼	-5.26	19,800	19,800	19,800	100	1,980,000
21/09/2010	20,900	1.90 ▲	10.00	17,100	20,900	17,100	3,000	62,700,000
20/09/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/09/2010	19,000	0.50 ▲	2.70	19,000	19,000	19,000	100	1,900,000
16/09/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
15/09/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
14/09/2010	18,500	-0.40 ▼	-2.12	18,500	18,500	18,500	0	0
13/09/2010	18,900	1.00 ▲	5.59	18,000	18,900	18,000	500	9,450,000
10/09/2010	17,900	-1.90 ▼	-9.60	19,800	19,800	17,900	3,200	57,280,000
09/09/2010	19,800	0.80 ▲	4.21	19,800	19,800	19,800	100	1,980,000
08/09/2010	19,000	1.40 ▲	7.95	19,000	19,000	19,000	100	1,900,000
07/09/2010	17,600	-0.90 ▼	-4.86	17,600	17,600	17,600	0	0
06/09/2010	18,500	1.20 ▲	6.94	17,400	18,500	17,000	3,700	68,450,000
01/09/2010	17,300	0.10 ▲	0.58	17,300	17,300	17,300	500	8,650,000
31/08/2010	17,200	0.40 ▲	2.38	17,200	17,200	17,200	1,500	25,800,000
30/08/2010	16,800	0.80 ▲	5.00	16,800	16,800	16,800	100	1,680,000
27/08/2010	16,000	0.50 ▲	3.23	15,100	16,000	15,100	4,000	64,000,000
26/08/2010	15,500	0.50 ▲	3.33	15,000	15,500	15,000	17,300	268,150,000
25/08/2010	15,000	-1.30 ▼	-7.98	16,500	16,500	15,000	32,000	480,000,000
24/08/2010	16,300	-1.30 ▼	-7.39	17,000	17,000	16,300	7,000	114,100,000
23/08/2010	17,600	-0.90 ▼	-4.86	20,000	20,000	17,600	2,100	36,960,000
20/08/2010	18,500	-0.90 ▼	-4.64	18,500	18,500	18,500	1,000	18,500,000
19/08/2010	19,400	1.20 ▲	6.59	19,400	19,400	19,400	100	1,940,000
18/08/2010	18,200	0.10 ▲	0.55	18,200	18,200	18,200	1,500	27,300,000
17/08/2010	18,100	-0.90 ▼	-4.74	19,000	19,000	18,100	4,000	72,400,000
16/08/2010	19,000	0.50 ▲	2.70	19,900	20,300	19,000	7,200	136,800,000
13/08/2010	18,500	1.50 ▲	8.82	18,500	18,500	18,500	1,200	22,200,000
12/08/2010	17,000	-1.60 ▼	-8.60	17,500	17,500	16,800	19,900	338,300,000
11/08/2010	18,600	0.00 ■■	0.00	18,600	18,600	18,600	1,000	18,600,000
10/08/2010	18,600	0.10 ▲	0.54	17,500	18,600	17,500	10,900	202,740,000
09/08/2010	18,500	-2.50 ▼	-11.90	18,600	18,600	18,500	4,000	74,000,000
06/08/2010	21,000	1.00 ▲	5.00	18,500	21,000	18,400	4,500	94,500,000
05/08/2010	20,000	0.00 ■■	0.00	20,800	20,800	18,500	8,300	166,000,000
04/08/2010	20,000	-2.00 ▼	-9.09	20,000	20,100	20,000	57,900	1,158,000,000
03/08/2010	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	400	8,800,000
02/08/2010	22,500	-0.90 ▼	-3.85	22,500	22,500	22,500	2,500	56,250,000
30/07/2010	23,400	-0.10 ▼	-0.43	23,300	24,000	21,600	23,500	549,900,000
29/07/2010	23,500	-0.40 ▼	-1.67	23,700	23,700	23,000	20,100	472,350,000
28/07/2010	23,900	0.00 ■■	0.00	24,000	26,200	21,700	10,400	248,560,000
27/07/2010	23,900	1.90 ▲	8.64	23,900	23,900	23,900	24,900	595,110,000
26/07/2010	22,000	-2.00 ▼	-8.33	22,100	24,000	22,000	34,200	752,400,000
23/07/2010	24,000	-1.40 ▼	-5.51	23,000	24,000	22,800	36,010	864,240,000
22/07/2010	25,400	1.40 ▲	5.83	22,700	25,400	22,700	3,600	91,440,000
21/07/2010	24,000	-1.90 ▼	-7.34	24,500	25,500	24,000	37,000	888,000,000
20/07/2010	25,900	-0.50 ▼	-1.89	27,500	27,500	25,500	19,800	512,820,000
19/07/2010	26,400	0.00 ■■	0.00	26,000	26,500	24,000	89,500	2,362,800,000
16/07/2010	26,400	0.10 ▲	0.38	26,000	28,700	26,000	20,170	532,488,000
15/07/2010	26,300	1.30 ▲	5.20	27,900	27,900	26,000	18,510	486,813,000
14/07/2010	25,000	0.10 ▲	0.40	26,000	26,000	24,600	38,300	957,500,000
13/07/2010	24,900	0.10 ▲	0.40	27,100	27,100	24,900	54,740	1,363,026,000
12/07/2010	24,800	2.30 ▲	10.22	24,800	24,800	22,000	137,030	3,398,344,000
09/07/2010	22,500	0.30 ▲	1.35	20,800	25,100	20,800	17,670	397,575,000
08/07/2010	22,200	-2.10 ▼	-8.64	24,500	25,000	22,200	7,030	156,066,000
07/07/2010	24,300	0.00 ■■	0.00	24,300	26,700	24,300	11,530	280,179,000
06/07/2010	24,300	2.20 ▲	9.95	24,300	24,300	24,000	186,920	4,542,156,000
05/07/2010	22,100	1.40 ▲	6.76	22,100	22,100	22,100	36,150	798,915,000
02/07/2010	20,700	1.80 ▲	9.52	19,000	20,700	19,000	38,000	786,600,000
01/07/2010	18,900	-0.20 ▼	-1.05	18,900	18,900	18,900	1,060	20,034,000
30/06/2010	19,100	-0.90 ▼	-4.50	18,500	19,100	18,300	3,000	57,300,000
29/06/2010	20,000	1.80 ▲	9.89	20,000	20,000	20,000	10	200,000
28/06/2010	18,200	0.00 ■■	0.00	20,000	20,000	18,200	1,010	18,382,000
25/06/2010	18,200	0.20 ▲	1.11	18,200	18,200	18,200	0	0
24/06/2010	18,000	0.80 ▲	4.65	18,500	18,500	18,000	2,500	45,000,000
23/06/2010	17,200	-0.30 ▼	-1.71	19,200	19,200	17,200	1,010	17,372,000
22/06/2010	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
21/06/2010	17,500	-1.60 ▼	-8.38	21,000	21,000	17,300	3,050	53,375,000
18/06/2010	19,100	-0.10 ▼	-0.52	21,100	21,100	19,100	1,010	19,291,000
17/06/2010	19,200	1.70 ▲	9.71	19,200	19,200	19,200	10	192,000
16/06/2010	17,500	-1.40 ▼	-7.41	17,500	17,500	17,500	2,000	35,000,000
15/06/2010	18,900	-2.00 ▼	-9.57	18,900	18,900	18,900	4,000	75,600,000
14/06/2010	20,900	3.80 ▲	22.22	20,900	20,900	20,900	10	209,000
11/06/2010	17,100	-1.90 ▼	-10.00	20,900	20,900	17,100	20	342,000
10/06/2010	19,000	-1.90 ▼	-9.09	22,900	22,900	19,000	1,110	21,090,000
09/06/2010	20,900	3.70 ▲	21.51	20,900	20,900	20,900	10	209,000
08/06/2010	17,200	-1.70 ▼	-8.99	20,700	20,700	17,200	20	344,000
07/06/2010	18,900	1.70 ▲	9.88	18,900	18,900	18,900	10	189,000
04/06/2010	17,200	-1.70 ▼	-8.99	17,200	17,200	17,200	2,000	34,400,000
03/06/2010	18,900	-0.90 ▼	-4.55	18,900	18,900	18,900	200	3,780,000
02/06/2010	19,800	0.00 ■■	0.00	24,200	24,200	19,800	40	792,000
01/06/2010	20,300	-2.20 ▼	-9.78	24,700	24,700	20,300	20	406,000
31/05/2010	22,500	2.00 ▲	9.76	22,500	22,500	22,500	10	225,000
28/05/2010	20,500	1.80 ▲	9.63	20,500	20,500	20,500	10	205,000
27/05/2010	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
26/05/2010	18,700	1.70 ▲	10.00	18,700	18,700	18,700	1,100	20,570,000
25/05/2010	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	3,000	51,000,000
24/05/2010	17,100	0.00 ■■	0.00	16,800	17,100	16,800	30	513,000
21/05/2010	17,100	-1.90 ▼	-10.00	17,100	17,100	17,100	10	171,000
20/05/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/05/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/05/2010	19,000	-0.50 ▼	-2.56	19,000	19,300	19,000	2,210	41,990,000
17/05/2010	19,500	0.00 ■■	0.00	17,600	19,500	17,600	110	2,145,000
14/05/2010	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	4,000	78,000,000
13/05/2010	20,000	-0.70 ▼	-3.38	20,000	20,000	20,000	2,000	40,000,000
12/05/2010	20,700	-2.30 ▼	-10.00	20,700	20,700	20,700	12,500	258,750,000
11/05/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
10/05/2010	23,000	0.00 ■■	0.00	23,100	23,200	22,000	6,040	138,920,000
07/05/2010	23,000	2.00 ▲	9.52	23,100	23,100	21,300	29,120	669,760,000
06/05/2010	21,000	1.80 ▲	9.38	20,000	21,000	20,000	31,410	659,610,000
05/05/2010	19,200	0.40 ▲	2.13	19,200	19,200	19,000	12,000	230,400,000
04/05/2010	18,800	1.50 ▲	8.67	17,100	18,800	17,100	5,573	104,772,400
29/04/2010	17,300	-1.40 ▼	-7.49	17,000	17,300	15,600	14,910	257,943,000
28/04/2010	18,700	1.70 ▲	10.00	17,000	18,700	17,000	125	2,337,500
27/04/2010	17,000	1.10 ▲	6.92	14,800	17,000	14,800	3,010	51,170,000
26/04/2010	15,900	-2.10 ▼	-11.67	15,900	16,500	15,900	2,020	32,118,000
22/04/2010	18,000	0.90 ▲	5.26	18,800	18,800	15,500	35	630,000
21/04/2010	17,100	-1.80 ▼	-9.52	17,100	17,100	17,100	1,000	17,100,000
20/04/2010	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
19/04/2010	18,900	2.00 ▲	11.83	17,100	20,700	17,100	545	10,300,500
16/04/2010	16,900	-1.60 ▼	-8.65	20,300	20,300	16,900	25	422,500
15/04/2010	18,500	0.00 ■■	0.00	16,700	18,500	16,700	520	9,620,000
14/04/2010	18,500	0.30 ▲	1.65	20,000	20,000	18,500	810	14,985,000
13/04/2010	18,200	0.00 ■■	0.00	16,500	20,000	16,500	1,915	34,853,000
12/04/2010	18,200	2.00 ▲	12.35	16,400	19,600	16,400	4,080	74,256,000
09/04/2010	16,200	-1.70 ▼	-9.50	16,200	16,200	16,200	10	162,000
08/04/2010	17,900	-1.90 ▼	-9.60	17,900	17,900	17,900	10	179,000
07/04/2010	19,800	-0.40 ▼	-1.98	19,800	19,800	19,800	300	5,940,000
06/04/2010	20,200	-2.00 ▼	-9.01	20,200	24,600	20,200	180	3,636,000
05/04/2010	22,200	-2.00 ▼	-8.26	26,900	26,900	22,200	3,930	87,246,000
02/04/2010	24,200	-2.60 ▼	-9.70	29,400	29,400	24,200	120	2,904,000
01/04/2010	26,800	-2.90 ▼	-9.76	26,800	26,800	26,800	10	268,000
31/03/2010	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
30/03/2010	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
29/03/2010	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
26/03/2010	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
25/03/2010	29,700	2.70 ▲	10.00	29,700	29,700	29,700	10	297,000
24/03/2010	27,000	2.40 ▲	9.76	27,000	27,000	27,000	10	270,000
23/03/2010	24,600	2.20 ▲	9.82	24,600	24,600	24,600	100	2,460,000
22/03/2010	22,400	2.00 ▲	9.80	22,400	22,400	22,400	100	2,240,000
19/03/2010	20,400	1.70 ▲	9.09	20,400	20,400	20,400	110	2,244,000
18/03/2010	18,700	1.70 ▲	10.00	17,100	18,700	17,100	110	2,057,000
17/03/2010	17,000	0.70 ▲	4.29	17,900	17,900	17,000	4,310	73,270,000
16/03/2010	16,300	1.40 ▲	9.40	16,300	16,300	16,300	100	1,630,000
15/03/2010	14,900	1.30 ▲	9.56	14,900	14,900	14,900	100	1,490,000
12/03/2010	13,600	-2.40 ▼	-15.00	13,600	13,600	13,600	500	6,800,000
11/03/2010	16,000	1.00 ▲	6.67	13,600	16,000	13,600	1,000	16,000,000
10/03/2010	15,000	1.30 ▲	9.49	15,000	15,000	15,000	400	6,000,000
09/03/2010	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
08/03/2010	13,700	-1.50 ▼	-9.87	13,700	13,700	13,700	500	6,850,000
05/03/2010	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
04/03/2010	15,200	-2.70 ▼	-15.08	15,200	15,200	15,200	0	0
03/03/2010	17,900	1.60 ▲	9.82	14,700	17,900	14,700	600	10,740,000
02/03/2010	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
01/03/2010	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
26/02/2010	16,300	-1.80 ▼	-9.94	16,300	16,300	16,300	500	8,150,000
25/02/2010	18,100	-1.80 ▼	-9.05	18,100	18,100	18,100	0	0
24/02/2010	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
23/02/2010	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
22/02/2010	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
12/02/2010	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
11/02/2010	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
10/02/2010	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
09/02/2010	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
08/02/2010	19,900	-2.20 ▼	-9.95	19,900	19,900	19,900	12,000	238,800,000
05/02/2010	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
04/02/2010	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
03/02/2010	22,100	0.00 ■■	0.00	22,000	22,100	22,000	3,000	66,300,000
02/02/2010	22,100	-2.40 ▼	-9.80	22,100	22,500	22,100	3,050	67,405,000
01/02/2010	24,500	1.80 ▲	7.93	24,500	24,500	24,500	500	12,250,000
29/01/2010	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
28/01/2010	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
27/01/2010	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
26/01/2010	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
25/01/2010	22,700	2.00 ▲	9.66	22,700	22,700	22,700	3,000	68,100,000
22/01/2010	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
21/01/2010	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
20/01/2010	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
19/01/2010	21,700	0.00 ■■	0.00	21,700	21,700	21,700	20,000	434,000,000
18/01/2010	21,700	1.90 ▲	9.60	21,700	21,700	21,700	1,000	21,700,000
15/01/2010	19,800	-3.70 ▼	-15.74	19,800	19,800	19,800	0	0
14/01/2010	23,500	2.00 ▲	9.30	21,000	23,500	19,400	23,000	540,500,000
13/01/2010	21,500	1.50 ▲	7.50	21,000	22,000	21,000	5,000	107,500,000
12/01/2010	20,000	-2.00 ▼	-9.09	20,000	20,000	20,000	8,000	160,000,000
11/01/2010	22,000	1.50 ▲	7.32	22,000	22,000	22,000	1,000	22,000,000
08/01/2010	20,500	0.80 ▲	4.06	20,500	20,500	20,500	1,000	20,500,000
07/01/2010	19,700	-0.30 ▼	-1.50	19,700	19,700	19,700	5,000	98,500,000
06/01/2010	20,000	-2.00 ▼	-9.09	19,600	20,000	19,600	12,000	240,000,000
05/01/2010	22,000	1.00 ▲	4.76	21,600	22,000	21,500	31,000	682,000,000
04/01/2010	21,000	0.10 ▲	0.48	22,700	22,800	21,000	8,000	168,000,000
31/12/2009	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
30/12/2009	20,900	0.20 ▲	0.97	20,900	20,900	20,900	0	0
29/12/2009	20,700	-2.30 ▼	-10.00	21,000	21,000	20,700	2,000	41,400,000
28/12/2009	23,000	-2.00 ▼	-8.00	23,000	23,000	23,000	1,500	34,500,000
25/12/2009	25,000	-2.00 ▼	-7.41	25,000	25,000	25,000	3,500	87,500,000
24/12/2009	27,000	-3.00 ▼	-10.00	27,000	27,000	27,000	1,000	27,000,000
23/12/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/12/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,000	30,000,000

(ĐVT: 1,000 VNĐ)