Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Khoáng Sản Becamex
Becamex Mineral Joint Stock Company
Mã CK:      BMJ      15.40      +0.50 (+3.25%)      (cập nhật 23:45 02/12/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Khai khoáng
Website: http://becamexbmj.com.vn
BMJ » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
02/12/2022 15,400 0.50 3.25 14,900 15,400 15,400 100 1,540,000
01/12/2022 16,300 1.00 6.13 15,300 16,500 13,200 7,200 117,360,000
30/11/2022 16,500 1.50 9.09 15,000 16,500 15,000 2,200 36,300,000
29/11/2022 15,200 0.50 3.29 14,700 15,200 14,900 2,300 34,960,000
28/11/2022 14,600 0.10 0.68 14,500 15,000 14,500 300 4,380,000
25/11/2022 14,500 1.20 8.28 13,300 14,500 14,400 200 2,900,000
24/11/2022 14,900 1.80 12.08 13,100 15,000 11,200 10,300 153,470,000
23/11/2022 13,100 1.00 7.63 12,100 13,100 13,100 100 1,310,000
22/11/2022 13,700 0.10 0.73 13,600 14,000 11,600 1,000 13,700,000
21/11/2022 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
18/11/2022 13,600 0.10 0.74 13,500 13,600 13,600 100 1,360,000
17/11/2022 15,000 1.50 10.00 13,500 15,000 11,600 5,200 78,000,000
16/11/2022 13,500 1.40 10.37 12,100 13,500 13,500 100 1,350,000
15/11/2022 13,600 0.10 0.74 13,500 14,300 11,500 8,000 108,800,000
14/11/2022 13,900 -0.40 -2.88 14,300 14,000 12,200 2,600 36,140,000
11/11/2022 14,300 1.40 9.79 12,900 14,300 14,300 100 1,430,000
10/11/2022 14,300 0.40 2.80 13,900 14,700 12,000 6,600 94,380,000
09/11/2022 14,700 0.10 0.68 14,600 14,700 12,700 3,900 57,330,000
08/11/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
07/11/2022 15,900 1.20 7.55 14,700 16,400 12,700 2,800 44,520,000
04/11/2022 15,900 -1.10 -6.92 17,000 17,600 14,500 6,800 108,120,000
03/11/2022 17,500 -0.30 -1.71 17,800 17,500 15,200 1,300 22,750,000
02/11/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
01/11/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
31/10/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
28/10/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
27/10/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
26/10/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
25/10/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
24/10/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
21/10/2022 17,800 0.30 1.69 17,500 17,800 17,800 100 1,780,000
20/10/2022 17,500 -0.40 -2.29 17,900 17,500 17,500 500 8,750,000
19/10/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
18/10/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
17/10/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
14/10/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
13/10/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
12/10/2022 17,900 0.10 0.56 17,800 17,900 17,800 1,000 17,900,000
11/10/2022 17,800 1.00 5.62 16,800 17,800 17,800 1,000 17,800,000
07/10/2022 18,000 1.70 9.44 16,300 18,000 18,000 100 1,800,000
06/10/2022 18,000 0.00 ■■ 0.00 18,000 18,000 16,000 6,100 109,800,000
05/10/2022 18,400 0.30 1.63 18,100 18,400 17,900 6,100 112,240,000
04/10/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
03/10/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
30/09/2022 18,100 1.60 8.84 16,500 18,100 18,100 100 1,810,000
29/09/2022 18,200 0.40 2.20 17,800 18,400 16,200 6,400 116,480,000
28/09/2022 18,300 -0.30 -1.64 18,600 18,300 16,400 4,000 73,200,000
27/09/2022 18,600 1.90 10.22 16,700 18,700 18,500 1,100 20,460,000
26/09/2022 18,700 -0.20 -1.07 18,900 18,700 16,600 3,200 59,840,000
23/09/2022 18,900 1.70 8.99 17,200 19,000 18,900 2,200 41,580,000
22/09/2022 18,900 -0.10 -0.53 19,000 18,900 16,700 3,700 69,930,000
21/09/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
20/09/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
19/09/2022 19,000 0.20 1.05 18,800 19,000 19,000 1,000 19,000,000
16/09/2022 18,900 -0.20 -1.06 19,100 18,900 16,800 2,700 51,030,000
15/09/2022 19,400 -0.50 -2.58 19,900 19,400 17,100 3,100 60,140,000
14/09/2022 19,800 -0.10 -0.51 19,900 0 0 0 0
13/09/2022 19,800 1.40 7.07 18,400 20,000 19,800 3,000 59,400,000
12/09/2022 19,000 0.20 1.05 18,800 19,000 16,600 11,400 216,600,000
09/09/2022 19,000 0.50 2.63 18,500 19,200 16,100 5,300 100,700,000
08/09/2022 18,800 0.40 2.13 18,400 18,800 18,500 3,300 62,040,000
07/09/2022 18,000 -0.40 -2.22 18,400 19,200 17,600 8,000 144,000,000
06/09/2022 18,500 -1.20 -6.49 19,700 19,800 17,800 6,700 123,950,000
05/09/2022 19,800 0.10 0.51 19,700 19,800 19,500 4,000 79,200,000
31/08/2022 19,900 0.10 0.50 19,800 19,900 17,200 9,500 189,050,000
30/08/2022 20,000 0.40 2.00 19,600 20,000 19,600 900 18,000,000
29/08/2022 19,600 0.00 ■■ 0.00 19,600 0 0 0 0
26/08/2022 19,500 -0.10 -0.51 19,600 20,000 17,100 8,000 156,000,000
25/08/2022 19,800 0.30 1.52 19,500 20,000 19,000 8,600 170,280,000
24/08/2022 19,500 -0.40 -2.05 19,900 19,500 19,500 100 1,950,000
23/08/2022 20,000 0.30 1.50 19,700 20,000 19,700 4,300 86,000,000
22/08/2022 20,000 0.50 2.50 19,500 20,000 19,000 20,100 402,000,000
19/08/2022 20,000 1.20 6.00 18,800 20,000 19,500 2,200 44,000,000
18/08/2022 18,700 0.10 0.53 18,600 19,000 18,500 20,100 375,870,000
17/08/2022 18,800 0.20 1.06 18,600 18,800 18,300 16,000 300,800,000
16/08/2022 18,600 -0.20 -1.08 18,800 18,700 18,200 6,000 111,600,000
15/08/2022 18,400 0.50 2.72 17,900 18,900 18,400 1,900 34,960,000
12/08/2022 18,000 0.50 2.78 17,500 18,000 17,800 5,000 90,000,000
11/08/2022 17,400 1.00 5.75 16,400 17,700 16,800 18,200 316,680,000
10/08/2022 17,200 1.40 8.14 15,800 17,600 15,900 34,700 596,840,000
09/08/2022 15,900 0.20 1.26 15,700 15,900 15,500 5,000 79,500,000
08/08/2022 15,700 0.10 0.64 15,600 15,700 15,700 1,000 15,700,000
05/08/2022 15,600 0.10 0.64 15,500 15,600 15,500 1,000 15,600,000
04/08/2022 15,500 0.10 0.65 15,400 15,500 15,400 2,000 31,000,000
03/08/2022 15,500 0.20 1.29 15,300 15,500 15,400 7,000 108,500,000
02/08/2022 15,500 0.50 3.23 15,000 15,500 15,000 41,100 637,050,000
01/08/2022 15,900 1.50 9.43 14,400 16,000 14,300 17,500 278,250,000
29/07/2022 14,400 1.70 11.81 12,700 14,400 14,400 100 1,440,000
28/07/2022 12,900 1.30 10.08 11,600 12,900 12,000 600 7,740,000
27/07/2022 13,600 1.30 9.56 12,300 13,600 11,500 1,800 24,480,000
26/07/2022 12,300 -0.80 -6.50 13,100 12,300 12,300 100 1,230,000
25/07/2022 14,700 1.60 10.88 13,100 0 0 0 0
22/07/2022 14,700 -0.20 -1.36 14,900 14,700 12,900 1,200 17,640,000
21/07/2022 14,800 0.70 4.73 14,100 15,500 14,800 1,100 16,280,000
20/07/2022 12,800 -2.10 -16.41 14,900 15,500 12,800 2,300 29,440,000
19/07/2022 15,000 -0.40 -2.67 15,400 15,000 14,900 6,000 90,000,000
18/07/2022 15,200 0.00 ■■ 0.00 15,200 15,600 14,800 1,300 19,760,000
15/07/2022 15,400 0.50 3.25 14,900 15,400 14,000 6,200 95,480,000
14/07/2022 15,000 0.60 4.00 14,400 15,100 14,400 9,000 135,000,000
13/07/2022 14,900 0.60 4.03 14,300 14,900 13,000 16,900 251,810,000
12/07/2022 14,400 0.70 4.86 13,700 15,700 13,700 14,800 213,120,000
11/07/2022 13,900 0.60 4.32 13,300 14,200 11,800 2,300 31,970,000
08/07/2022 13,900 1.10 7.91 12,800 14,400 11,100 19,200 266,880,000
07/07/2022 12,800 -2.20 -17.19 15,000 12,800 12,800 21,300 272,640,000
06/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
05/07/2022 15,000 -2.20 -14.67 17,200 15,000 15,000 3,100 46,500,000
04/07/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
01/07/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
30/06/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
29/06/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
28/06/2022 17,200 -0.30 -1.74 17,500 17,200 17,100 3,000 51,600,000
27/06/2022 17,500 0.60 3.43 16,900 17,500 17,500 300 5,250,000
24/06/2022 16,900 0.00 ■■ 0.00 16,900 16,900 16,500 10,000 169,000,000
23/06/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
22/06/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
21/06/2022 16,900 0.90 5.33 16,000 16,900 16,900 100 1,690,000
20/06/2022 15,000 -1.80 -12.00 16,800 17,200 14,500 6,000 90,000,000
17/06/2022 17,000 0.00 ■■ 0.00 17,000 17,000 16,800 500 8,500,000
16/06/2022 17,500 0.20 1.14 17,300 17,700 14,800 11,700 204,750,000
15/06/2022 17,300 0.40 2.31 16,900 17,300 17,300 1,000 17,300,000
14/06/2022 16,800 -0.20 -1.19 17,000 17,000 16,800 3,200 53,760,000
13/06/2022 17,000 -0.30 -1.76 17,300 17,200 17,000 4,900 83,300,000
10/06/2022 17,400 0.60 3.45 16,800 17,500 17,000 3,400 59,160,000
09/06/2022 17,000 1.70 10.00 15,300 17,000 15,500 3,500 59,500,000
08/06/2022 15,300 0.20 1.31 15,100 15,300 15,300 4,700 71,910,000
07/06/2022 15,000 1.40 9.33 13,600 15,400 15,000 1,300 19,500,000
06/06/2022 16,000 1.50 9.38 14,500 16,000 12,600 16,500 264,000,000
03/06/2022 15,000 1.00 6.67 14,000 15,000 14,000 3,000 45,000,000
02/06/2022 14,500 0.50 3.45 14,000 0 0 0 0
01/06/2022 14,500 0.50 3.45 14,000 0 0 0 0
31/05/2022 14,500 1.10 7.59 13,400 14,500 13,500 200 2,900,000
30/05/2022 13,500 -1.10 -8.15 14,600 15,800 13,000 2,300 31,050,000
27/05/2022 14,600 1.50 10.27 13,100 14,600 14,600 100 1,460,000
26/05/2022 13,100 -2.30 -17.56 15,400 13,100 13,100 2,000 26,200,000
25/05/2022 15,400 1.90 12.34 13,500 15,400 15,400 100 1,540,000
24/05/2022 13,500 -0.30 -2.22 13,800 13,500 13,500 2,600 35,100,000
23/05/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
20/05/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
19/05/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
18/05/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
17/05/2022 13,800 -0.70 -5.07 14,500 13,900 13,800 2,100 28,980,000
16/05/2022 14,500 1.80 12.41 12,700 14,500 14,500 100 1,450,000
13/05/2022 12,500 -0.30 -2.40 12,800 13,400 12,500 600 7,500,000
12/05/2022 12,800 -1.20 -9.38 14,000 12,800 12,800 200 2,560,000
11/05/2022 14,000 -0.30 -2.14 14,300 14,000 14,000 100 1,400,000
10/05/2022 14,300 1.50 10.49 12,800 14,300 14,300 100 1,430,000
09/05/2022 12,700 -0.10 -0.79 12,800 0 0 0 0
29/04/2022 14,000 0.90 6.43 13,100 14,900 13,500 8,000 112,000,000
28/04/2022 13,400 0.40 2.99 13,000 13,400 13,000 900 12,060,000
27/04/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,600 33,800,000
26/04/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,200 15,600,000
25/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
23/04/2022 12,500 -1.40 -11.20 13,900 13,500 12,500 160 2,000,000
22/04/2022 12,500 -1.40 -11.20 13,900 13,500 12,500 160 2,000,000
21/04/2022 15,000 0.00 ■■ 0.00 15,000 15,000 12,800 20 300,000
20/04/2022 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20 300,000
19/04/2022 14,000 -0.10 -0.71 14,100 16,200 14,000 310 4,340,000
18/04/2022 14,200 -0.90 -6.34 15,100 14,200 14,000 260 3,692,000
16/04/2022 14,600 -1.20 -8.22 15,800 16,000 14,600 160 2,336,000
15/04/2022 14,600 -1.20 -8.22 15,800 16,000 14,600 1,600 23,360,000
14/04/2022 15,500 -0.50 -3.23 16,000 15,900 15,500 2,600 40,300,000
13/04/2022 15,500 0.00 ■■ 0.00 15,500 16,500 15,500 6,400 99,200,000
12/04/2022 15,300 -0.80 -5.23 16,100 15,600 15,300 1,000 15,300,000
08/04/2022 16,000 0.00 ■■ 0.00 16,000 16,200 16,000 2,400 38,400,000
07/04/2022 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200 3,200,000
06/04/2022 16,000 -0.30 -1.88 16,300 16,100 16,000 1,200 19,200,000
05/04/2022 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 300 4,890,000
04/04/2022 16,100 0.00 ■■ 0.00 16,100 17,000 16,000 3,200 51,520,000
01/04/2022 16,000 -0.10 -0.63 16,100 16,100 16,000 3,200 51,200,000
31/03/2022 16,200 -0.90 -5.56 17,100 17,200 15,500 1,500 24,300,000
30/03/2022 17,200 -0.20 -1.16 17,400 17,500 16,800 2,800 48,160,000
29/03/2022 17,200 0.00 ■■ 0.00 17,200 17,800 17,100 2,700 46,440,000
28/03/2022 17,500 0.70 4.00 16,800 17,500 16,600 9,200 161,000,000
25/03/2022 16,800 0.00 ■■ 0.00 16,800 17,600 16,600 8,300 139,440,000
24/03/2022 16,800 -0.20 -1.19 17,000 16,900 16,800 900 15,120,000
23/03/2022 16,900 -0.40 -2.37 17,300 17,500 16,900 3,900 65,910,000
22/03/2022 17,500 -0.60 -3.43 18,100 17,900 16,900 11,800 206,500,000
21/03/2022 18,100 -0.90 -4.97 19,000 19,000 17,700 6,400 115,840,000
18/03/2022 19,000 -0.30 -1.58 19,300 19,700 19,000 8,800 167,200,000
17/03/2022 18,000 -2.00 -11.11 20,000 19,600 18,000 8,600 154,800,000
16/03/2022 20,000 0.20 1.00 19,800 22,400 19,900 13,700 274,000,000
15/03/2022 44,800 -0.10 -0.22 44,900 45,200 38,300 14,700 658,560,000
14/03/2022 44,900 5.80 12.92 39,100 44,900 41,000 70,900 3,183,410,000
11/03/2022 39,200 5.10 13.01 34,100 39,200 38,900 23,300 913,360,000
10/03/2022 34,100 4.40 12.90 29,700 34,100 34,100 8,500 289,850,000
09/03/2022 29,900 3.90 13.04 26,000 29,900 26,100 6,400 191,360,000
08/03/2022 26,000 -1.00 -3.85 27,000 31,000 24,000 4,000 104,000,000
07/03/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
04/03/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
03/03/2022 27,000 -3.00 -11.11 30,000 27,000 27,000 8,500 229,500,000
02/03/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
01/03/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
28/02/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
25/02/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
24/02/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
23/02/2022 30,000 1.50 5.00 28,500 30,000 30,000 200 6,000,000
22/02/2022 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
21/02/2022 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
18/02/2022 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
17/02/2022 28,500 3.70 12.98 24,800 28,500 28,500 100 2,850,000
16/02/2022 30,000 2.10 7.00 27,900 30,000 23,900 700 21,000,000
15/02/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
14/02/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
11/02/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
10/02/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
09/02/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
08/02/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
07/02/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
28/01/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
27/01/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
26/01/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
25/01/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
24/01/2022 27,900 -0.20 -0.72 28,100 27,900 27,900 200 5,580,000
21/01/2022 27,200 -4.70 -17.28 31,900 29,200 27,200 1,500 40,800,000
20/01/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
19/01/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
18/01/2022 31,900 -0.30 -0.94 32,200 31,900 31,900 100 3,190,000
17/01/2022 31,200 -2.00 -6.41 33,200 33,100 31,200 2,000 62,400,000
14/01/2022 33,200 -5.80 -17.47 39,000 33,200 33,200 2,900 96,280,000
13/01/2022 38,600 -0.40 -1.04 39,000 0 0 0 0
12/01/2022 38,600 2.00 5.18 36,600 39,600 38,600 900 34,740,000
11/01/2022 36,000 3.60 10.00 32,400 37,200 35,000 6,200 223,200,000
10/01/2022 32,400 4.20 12.96 28,200 32,400 32,400 2,100 68,040,000
07/01/2022 28,400 3.30 11.62 25,100 28,400 28,000 2,600 73,840,000
06/01/2022 25,200 3.20 12.70 22,000 25,200 25,000 2,100 52,920,000
05/01/2022 22,000 0.40 1.82 21,600 22,000 22,000 5,200 114,400,000
04/01/2022 21,500 0.80 3.72 20,700 22,500 20,700 6,200 133,300,000
31/12/2021 21,100 -0.40 -1.90 21,100 21,000 20,700 2,000 42,200,000
30/12/2021 21,000 1.10 5.24 19,900 22,000 21,000 2,400 50,400,000
29/12/2021 20,700 2.70 13.04 18,000 20,700 19,000 2,400 49,680,000
22/12/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
21/12/2021 18,000 -2.70 -15.00 20,700 18,000 18,000 800 14,400,000
20/12/2021 20,700 -20.70 -100.00 20,700 0 0 0 0
17/12/2021 20,700 -20.70 -100.00 20,700 0 0 0 0
16/12/2021 20,700 -20.70 -100.00 20,700 0 0 0 0
15/12/2021 20,700 -20.70 -100.00 20,700 0 0 0 0
13/12/2021 20,700 -20.70 -100.00 20,700 0 0 0 0
10/12/2021 20,700 -20.70 -100.00 20,700 0 0 0 0
09/12/2021 20,700 -20.70 -100.00 20,700 0 0 0 0
08/12/2021 20,700 -20.70 -100.00 20,700 0 0 0 0
07/12/2021 20,700 -20.70 -100.00 20,700 0 0 0 0
06/12/2021 20,700 -20.70 -100.00 20,700 0 0 0 0
03/12/2021 20,700 -20.70 -100.00 20,700 0 0 0 0
02/12/2021 20,700 2.30 11.11 18,400 20,700 20,700 100 2,070,000
01/12/2021 17,300 -18.40 -106.36 18,400 0 0 0 0
30/11/2021 17,300 -2.70 -15.61 20,000 20,000 17,200 5,900 102,070,000
29/11/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
26/11/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
25/11/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
24/11/2021 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 300 6,000,000
23/11/2021 20,000 1.80 9.00 18,200 20,000 20,000 100 2,000,000
22/11/2021 18,200 -18.20 -100.00 18,200 0 0 0 0
19/11/2021 18,200 2.30 12.64 15,900 18,200 17,900 1,300 23,660,000
18/11/2021 15,900 2.00 12.58 13,900 15,900 15,800 3,200 50,880,000
17/11/2021 13,900 -0.10 -0.72 14,000 14,000 13,900 1,400 19,460,000
16/11/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
15/11/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
12/11/2021 14,000 0.10 0.71 13,900 14,000 14,000 200 2,800,000
11/11/2021 13,900 -1.80 -12.95 15,700 13,900 13,900 100 1,390,000
10/11/2021 15,700 -15.70 -100.00 15,700 0 0 0 0
09/11/2021 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 200 3,140,000
08/11/2021 16,000 1.20 7.50 14,800 16,000 15,500 300 4,800,000
05/11/2021 14,800 0.20 1.35 14,600 15,000 14,600 1,100 16,280,000
04/11/2021 14,800 1.30 8.78 13,500 14,800 14,500 310 4,588,000
03/11/2021 13,500 -0.50 -3.70 14,000 13,500 13,500 600 8,100,000
02/11/2021 13,500 -14.00 -103.70 14,000 0 0 0 0
01/11/2021 13,500 -14.00 -103.70 14,000 0 0 0 0
29/10/2021 13,500 -0.20 -1.48 13,700 14,800 13,500 2,700 36,450,000
28/10/2021 13,700 -13.70 -100.00 13,700 0 0 0 0
27/10/2021 13,700 -0.30 -2.19 14,000 13,700 13,700 30 411,000
26/10/2021 14,900 1.70 11.41 13,200 14,900 13,100 200 2,980,000
25/10/2021 13,200 -1.00 -7.58 14,200 13,200 13,200 100 1,320,000
22/10/2021 14,100 -0.20 -1.42 14,300 14,300 14,100 2,100 29,610,000
21/10/2021 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 700 10,010,000
20/10/2021 14,900 1.40 9.40 13,500 14,900 14,000 1,500 22,350,000
19/10/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 900 12,150,000
18/10/2021 13,500 -2.30 -17.04 15,800 14,000 13,500 1,400 18,900,000
15/10/2021 15,800 -15.80 -100.00 15,800 0 0 0 0
14/10/2021 15,800 -15.80 -100.00 15,800 0 0 0 0
13/10/2021 15,800 1.70 10.76 14,100 15,800 15,800 100 1,580,000
12/10/2021 15,000 0.90 6.00 14,100 15,000 14,000 1,600 24,000,000
11/10/2021 14,400 -14.10 -97.92 14,100 0 0 0 0
08/10/2021 14,400 -14.10 -97.92 14,100 0 0 0 0
06/10/2021 14,400 -14.10 -97.92 14,100 0 0 0 0
05/10/2021 14,400 1.40 9.72 13,000 14,400 13,900 300 4,320,000
04/10/2021 13,000 -13.00 -100.00 12,700 0 0 0 0
01/10/2021 13,000 0.30 2.31 12,700 13,000 13,000 100 1,300,000
30/09/2021 13,000 1.00 7.69 12,000 13,000 12,000 300 3,900,000
29/09/2021 12,000 -1.80 -15.00 13,800 12,000 12,000 100 1,200,000
28/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
27/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
24/09/2021 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 800 11,040,000
23/09/2021 13,800 0.30 2.17 13,500 13,800 13,700 200 2,760,000
22/09/2021 13,500 -1.60 -11.85 15,100 13,500 13,500 1,300 17,550,000
21/09/2021 15,100 -15.10 -100.00 15,100 0 0 0 0
20/09/2021 15,100 1.80 11.92 13,300 15,100 15,100 100 1,510,000
17/09/2021 13,300 0.00 ■■ 0.00 13,300 13,400 13,000 2,900 38,570,000
16/09/2021 13,300 1.40 10.53 11,900 13,300 13,300 100 1,330,000
15/09/2021 11,900 -1.30 -10.92 13,200 11,900 11,900 100 1,190,000
14/09/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
13/09/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
10/09/2021 13,200 0.20 1.52 13,000 13,200 13,200 2,000 26,400,000
09/09/2021 13,000 0.50 3.85 12,500 13,000 13,000 100 1,300,000
08/09/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
07/09/2021 12,500 -0.50 -4.00 13,000 12,500 12,500 4,000 50,000,000
06/09/2021 13,000 0.10 0.77 12,900 13,000 12,900 4,200 54,600,000
01/09/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
31/08/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
30/08/2021 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 400 5,160,000
27/08/2021 13,400 -12.90 -96.27 12,900 0 0 0 0
26/08/2021 13,400 -12.90 -96.27 12,900 0 0 0 0
25/08/2021 13,400 -12.90 -96.27 12,900 0 0 0 0
24/08/2021 13,400 0.60 4.48 12,800 13,400 13,400 700 9,380,000
23/08/2021 12,800 -0.70 -5.47 13,500 12,800 12,800 300 3,840,000
20/08/2021 13,500 0.20 1.48 13,300 13,500 13,500 100 1,350,000
19/08/2021 13,000 -0.30 -2.31 13,300 13,400 13,000 700 9,100,000
18/08/2021 13,300 -0.20 -1.50 13,500 13,300 13,300 400 5,320,000
17/08/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
16/08/2021 13,500 0.70 5.19 12,800 13,500 13,500 4,100 55,350,000
13/08/2021 12,500 -12.80 -102.40 12,800 0 0 0 0
12/08/2021 12,500 -12.80 -102.40 12,800 0 0 0 0
11/08/2021 12,500 -12.80 -102.40 12,800 0 0 0 0
10/08/2021 12,500 -12.80 -102.40 12,800 0 0 0 0
09/08/2021 12,500 -0.40 -3.20 12,900 12,900 12,500 1,600 20,000,000
06/08/2021 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 100 1,290,000
05/08/2021 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 2,000 25,800,000
04/08/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
03/08/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
02/08/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
30/07/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
29/07/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
28/07/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
27/07/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
26/07/2021 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 100 1,290,000
23/07/2021 12,900 0.00 ■■ 0.00 12,900 13,000 12,900 1,800 23,220,000
22/07/2021 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 200 2,580,000
21/07/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
20/07/2021 12,900 -0.10 -0.78 13,000 12,900 12,900 300 3,870,000
19/07/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
16/07/2021 12,900 -13.00 -100.78 13,000 0 0 0 0
15/07/2021 12,900 -13.00 -100.78 13,000 0 0 0 0
14/07/2021 12,900 -13.00 -100.78 13,000 0 0 0 0
13/07/2021 12,900 -13.00 -100.78 13,000 0 0 0 0
12/07/2021 12,900 -0.60 -4.65 13,500 13,000 12,900 1,300 16,770,000
09/07/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
08/07/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
07/07/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
06/07/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
05/07/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
02/07/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 800 10,800,000
01/07/2021 13,500 0.30 2.22 13,200 13,500 13,500 6,000 81,000,000
30/06/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
29/06/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
28/06/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
25/06/2021 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 100 1,320,000
24/06/2021 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 1,000 13,200,000
23/06/2021 13,400 -13.20 -98.51 13,200 0 0 0 0
22/06/2021 13,400 -0.10 -0.75 13,500 13,400 13,000 17,600 235,840,000
21/06/2021 13,500 -1.00 -7.41 14,500 14,500 13,000 15,900 214,650,000
18/06/2021 14,500 1.50 10.34 13,000 14,500 14,500 100 1,450,000
17/06/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
16/06/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
14/06/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
11/06/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
10/06/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
09/06/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
08/06/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
07/06/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 500 6,500,000
04/06/2021 13,000 -0.20 -1.54 13,200 13,100 13,000 1,300 16,900,000
03/06/2021 13,200 0.20 1.52 13,000 13,200 13,000 2,300 30,360,000
02/06/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
01/06/2021 13,000 -0.50 -3.85 13,500 13,000 13,000 100 1,300,000
31/05/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
28/05/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
27/05/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,500 20,250,000
26/05/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
25/05/2021 13,500 -0.30 -2.22 13,800 13,500 13,500 100 1,350,000
24/05/2021 13,800 0.00 ■■ 0.00 13,800 13,900 13,600 15,000 207,000,000
21/05/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
20/05/2021 13,800 0.10 0.72 13,700 13,800 13,800 2,000 27,600,000
19/05/2021 13,700 -13.70 -100.00 13,700 0 0 0 0
18/05/2021 13,700 -13.70 -100.00 13,700 0 0 0 0
17/05/2021 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 1,000 13,700,000
14/05/2021 13,700 -13.70 -100.00 13,700 0 0 0 0
13/05/2021 13,700 0.10 0.73 13,600 13,700 13,700 5,000 68,500,000
12/05/2021 13,700 0.10 0.73 13,600 13,700 13,600 6,100 83,570,000
11/05/2021 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 100 1,360,000
10/05/2021 13,900 -0.80 -5.76 14,700 14,000 12,900 10,900 151,510,000
07/05/2021 14,700 1.50 10.20 13,200 14,700 14,700 200 2,940,000
06/05/2021 13,200 -0.90 -6.82 14,100 13,200 13,200 100 1,320,000
05/05/2021 15,000 -0.60 -4.00 15,600 15,600 13,300 14,600 219,000,000
04/05/2021 16,000 -0.20 -1.25 16,200 16,000 16,000 2,000 32,000,000
29/04/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
28/04/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
27/04/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
26/04/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
23/04/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
22/04/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
20/04/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
19/04/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
16/04/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
15/04/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
14/04/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
13/04/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
12/04/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
09/04/2021 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 1,000 16,200,000
08/04/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
07/04/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
06/04/2021 16,200 -0.90 -5.56 17,100 16,200 16,200 2,000 32,400,000
05/04/2021 17,100 -17.10 -100.00 17,100 0 0 0 0
02/04/2021 17,100 -17.10 -100.00 17,100 0 0 0 0
01/04/2021 17,100 -17.10 -100.00 17,100 0 0 0 0
31/03/2021 17,100 -17.10 -100.00 17,100 0 0 0 0
30/03/2021 17,100 -17.10 -100.00 17,100 0 0 0 0
29/03/2021 17,100 -17.10 -100.00 17,100 0 0 0 0
26/03/2021 17,100 -17.10 -100.00 17,100 0 0 0 0
25/03/2021 17,100 -17.10 -100.00 17,100 0 0 0 0
24/03/2021 17,100 -17.10 -100.00 17,100 0 0 0 0
23/03/2021 17,100 -17.10 -100.00 17,100 0 0 0 0
22/03/2021 17,100 -17.10 -100.00 17,100 0 0 0 0
19/03/2021 17,100 -0.90 -5.26 18,000 17,100 17,100 500 8,550,000
18/03/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
17/03/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
16/03/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
15/03/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
12/03/2021 18,000 -1.00 -5.56 19,000 18,000 18,000 300 5,400,000
11/03/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
10/03/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
09/03/2021 19,000 -0.90 -4.74 19,900 19,000 19,000 200 3,800,000
08/03/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
05/03/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
04/03/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
03/03/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
02/03/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
01/03/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
26/02/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
25/02/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
24/02/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
23/02/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
18/02/2021 19,800 -19.90 -100.51 19,900 0 0 0 0
17/02/2021 19,800 1.30 6.57 18,500 20,000 19,800 200 3,960,000
09/02/2021 18,500 -0.10 -0.54 18,600 18,500 18,500 100 1,850,000
08/02/2021 18,500 -0.20 -1.08 21,500 18,700 18,500 300 5,550,000
05/02/2021 18,500 -3.00 -16.22 21,500 19,000 18,500 1,500 27,750,000
05/01/2021 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 2,100 59,640,000
04/01/2021 28,400 -28.40 -100.00 28,400 0 0 0 0
31/12/2020 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 2,000 56,800,000
30/12/2020 28,400 -0.10 -0.35 28,500 28,500 28,400 61,000 1,732,400,000
29/12/2020 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 140 3,990,000
28/12/2020 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 700 19,950,000
24/12/2020 28,500 -28.50 -100.00 28,500 0 0 0 0
23/12/2020 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 230 6,555,000
22/12/2020 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 500 14,250,000
21/12/2020 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 500 14,250,000
18/12/2020 28,500 -28.50 -100.00 28,500 0 0 0 0
17/12/2020 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 1,190 33,915,000
16/12/2020 28,500 -28.50 -100.00 28,500 0 0 0 0
15/12/2020 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 1,020 29,070,000
14/12/2020 28,300 -0.20 -0.71 28,500 28,500 28,300 210 5,943,000
13/12/2020 28,300 -0.20 -0.71 28,500 28,500 28,300 210 5,943,000
11/12/2020 28,300 -0.20 -0.71 28,500 28,500 28,300 210 5,943,000
10/12/2020 28,300 0.30 1.06 28,000 28,500 28,300 1,710 48,393,000
09/12/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
08/12/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
07/12/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
03/12/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
02/12/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
30/11/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
27/11/2020 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 800 22,400,000
26/11/2020 28,500 -28.00 -98.25 28,000 0 0 0 0
25/11/2020 28,500 -28.00 -98.25 28,000 0 0 0 0
24/11/2020 28,500 -28.00 -98.25 28,000 0 0 0 0
23/11/2020 28,500 -28.50 -100.00 28,500 0 0 0 0
20/11/2020 28,500 -28.50 -100.00 28,500 0 0 0 0
19/11/2020 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 240 6,840,000
18/11/2020 28,500 -4.30 -15.09 32,800 28,500 28,500 390 11,115,000
17/11/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
16/11/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
13/11/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
10/11/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
09/11/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
06/11/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
05/11/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
04/11/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
03/11/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
02/11/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
30/10/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
29/10/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
28/10/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
27/10/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
26/10/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
23/10/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
22/10/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
21/10/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
20/10/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
19/10/2020 32,800 -0.10 -0.30 32,900 32,800 32,800 10 328,000
16/10/2020 31,000 -32.90 -106.13 32,900 0 0 0 0
14/10/2020 31,000 -32.90 -106.13 32,900 0 0 0 0
13/10/2020 31,000 -32.90 -106.13 32,900 0 0 0 0
12/10/2020 31,000 -32.90 -106.13 32,900 0 0 0 0
09/10/2020 31,000 -32.90 -106.13 32,900 0 0 0 0
07/10/2020 31,000 -32.90 -106.13 32,900 0 0 0 0
02/10/2020 31,000 -32.90 -106.13 32,900 0 0 0 0
01/10/2020 31,000 -32.90 -106.13 32,900 0 0 0 0
28/09/2020 31,000 -32.90 -106.13 32,900 0 0 0 0
25/09/2020 31,000 -32.90 -106.13 32,900 0 0 0 0
24/09/2020 31,000 -32.90 -106.13 32,900 0 0 0 0
23/09/2020 31,000 -32.90 -106.13 32,900 0 0 0 0
22/09/2020 31,000 -32.90 -106.13 32,900 0 0 0 0
21/09/2020 31,000 -32.90 -106.13 32,900 0 0 0 0
18/09/2020 31,000 -32.90 -106.13 32,900 0 0 0 0
17/09/2020 31,000 -32.90 -106.13 32,900 0 0 0 0
16/09/2020 31,000 -32.90 -106.13 32,900 0 0 0 0
15/09/2020 31,000 -32.90 -106.13 32,900 0 0 0 0
14/09/2020 31,000 0.80 2.58 30,200 34,700 31,000 20 620,000
11/09/2020 32,300 -30.20 -93.50 30,200 0 0 0 0
10/09/2020 32,300 -30.20 -93.50 30,200 0 0 0 0
09/09/2020 32,300 -30.20 -93.50 30,200 0 0 0 0
08/09/2020 32,300 -30.20 -93.50 30,200 0 0 0 0
07/09/2020 32,300 4.20 13.00 28,100 32,300 28,100 20 646,000
04/09/2020 28,100 -28.10 -100.00 28,100 0 0 0 0
03/09/2020 28,100 -28.10 -100.00 28,100 0 0 0 0
01/09/2020 28,100 -28.10 -100.00 28,100 0 0 0 0
31/08/2020 28,100 3.60 12.81 24,500 28,100 28,100 20 562,000
28/08/2020 24,500 -24.50 -100.00 24,500 0 0 0 0
27/08/2020 24,500 -24.50 -100.00 24,500 0 0 0 0
26/08/2020 24,500 -24.50 -100.00 24,500 0 0 0 0
25/08/2020 24,500 -24.50 -100.00 24,500 0 0 0 0
24/08/2020 24,500 -1.90 -7.76 26,400 24,500 24,500 50,000 1,225,000,000
21/08/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
20/08/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
19/08/2020 26,400 3.40 12.88 23,000 26,400 26,400 10 264,000
18/08/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
17/08/2020 23,000 3.00 13.04 20,000 23,000 23,000 10 230,000
14/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
13/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
12/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
11/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
10/08/2020 20,000 2.60 13.00 17,400 20,000 20,000 100 2,000,000
07/08/2020 23,000 -17.40 -75.65 17,400 0 0 0 0
06/08/2020 23,000 -17.40 -75.65 17,400 0 0 0 0
05/08/2020 23,000 3.00 13.04 20,000 23,000 17,000 140 3,220,000
04/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
03/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
31/07/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
30/07/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
29/07/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
28/07/2020 20,000 1.00 5.00 19,000 20,000 20,000 10 200,000
27/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
24/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
23/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
22/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
21/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
20/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
17/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
16/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
15/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
14/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
13/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
10/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
09/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
08/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
07/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
06/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
03/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
02/07/2020 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 180 3,420,000
01/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
30/06/2020 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
26/06/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
25/06/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
24/06/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
23/06/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
22/06/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
19/06/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
18/06/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
17/06/2020 19,000 -0.10 -0.53 19,100 19,000 19,000 20 380,000
16/06/2020 19,100 -19.10 -100.00 19,100 0 0 0 0
15/06/2020 19,100 0.10 0.52 19,000 19,100 19,000 210 4,011,000
12/06/2020 19,000 -0.10 -0.53 19,100 19,000 19,000 200 3,800,000
11/06/2020 19,100 0.10 0.52 19,000 19,100 19,000 620 11,842,000
10/06/2020 19,000 -0.20 -1.05 19,200 19,000 19,000 300 5,700,000
09/06/2020 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 100 1,920,000
08/06/2020 19,200 -3.30 -17.19 22,500 19,200 19,200 3,500 67,200,000
05/06/2020 23,000 -22.50 -97.83 22,500 0 0 0 0
04/06/2020 23,000 -22.50 -97.83 22,500 0 0 0 0
01/06/2020 23,000 -22.50 -97.83 22,500 0 0 0 0
26/05/2020 23,000 -22.50 -97.83 22,500 0 0 0 0
25/05/2020 23,000 -22.50 -97.83 22,500 0 0 0 0
22/05/2020 23,000 -22.50 -97.83 22,500 0 0 0 0
21/05/2020 23,000 1.00 4.35 22,000 23,000 22,000 20 460,000
20/05/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
19/05/2020 22,000 2.00 9.09 20,000 22,000 22,000 10 220,000
18/05/2020 20,000 -1.50 -7.50 21,500 20,000 20,000 10 200,000
17/05/2020 22,000 2.00 9.09 20,000 22,000 21,000 20 440,000
15/05/2020 22,000 2.00 9.09 20,000 22,000 21,000 20 440,000
12/05/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
11/05/2020 20,000 4.90 24.50 15,100 20,000 20,000 10 200,000
07/05/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
06/05/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
05/05/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
29/04/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
24/04/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
21/04/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
20/04/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
16/04/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
15/04/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
13/04/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
10/04/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
07/04/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
06/04/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
01/04/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
27/03/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
24/03/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
23/03/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
19/03/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
18/03/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
17/03/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
16/03/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
13/03/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
12/03/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
11/03/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
06/03/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
05/03/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
02/03/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
27/02/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
25/02/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
24/02/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
21/02/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
19/02/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
17/02/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
14/02/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
13/02/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
11/02/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
10/02/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
07/02/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
05/02/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
04/02/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
03/02/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
31/01/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
30/01/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
21/01/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
20/01/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
17/01/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
16/01/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
15/01/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
13/01/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
09/01/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
08/01/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
06/01/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
31/12/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
30/12/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
27/12/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
26/12/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
24/12/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
23/12/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
20/12/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
19/12/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
16/12/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
13/12/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
12/12/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
11/12/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
10/12/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
09/12/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
06/12/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
04/12/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
03/12/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
02/12/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
29/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
28/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
27/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
26/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
25/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
22/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
21/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
20/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
19/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
18/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
15/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
14/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
13/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
12/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
11/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
08/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
07/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
06/11/2019 15,100 1.10 7.28 14,000 15,100 15,100 140 2,114,000
05/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
04/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
01/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
31/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
30/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
29/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
28/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
25/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
24/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
23/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
22/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
21/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
18/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
17/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
16/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
15/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
14/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
11/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
10/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
09/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
08/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
07/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
04/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
03/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
02/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
01/10/2019 14,000 1.70 12.14 12,300 14,000 14,000 260 3,640,000
30/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
27/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
26/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
25/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
24/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
23/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
20/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
19/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
18/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
17/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
16/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
13/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
12/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
11/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
10/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
09/09/2019 12,300 -1.90 -15.45 14,200 12,300 12,300 170 2,091,000
06/09/2019 14,300 -14.20 -99.30 14,200 0 0 0 0
05/09/2019 14,300 -14.20 -99.30 14,200 0 0 0 0
04/09/2019 14,300 1.80 12.59 12,500 14,300 14,000 950 13,585,000
03/09/2019 14,000 1.80 12.86 12,200 14,000 13,800 310 4,340,000
30/08/2019 12,200 -0.30 -2.46 12,500 12,200 12,200 170 2,074,000
29/08/2019 12,500 0.40 3.20 12,100 12,500 12,200 1,020 12,750,000
22/08/2019 12,200 0.70 5.74 11,500 12,200 12,000 50 610,000
01/08/2019 11,500 1.10 9.57 10,400 11,500 11,500 20 230,000
26/07/2019 10,400 1.30 12.50 9,100 10,400 10,400 10 104,000
24/07/2019 9,100 -1.20 -13.19 10,300 9,100 9,100 10 91,000
16/07/2019 10,300 -1.70 -16.50 12,000 10,300 10,300 10 103,000
11/07/2019 12,000 -0.10 -0.83 12,100 12,000 11,900 50 600,000
10/07/2019 12,100 1.20 9.92 10,900 12,100 12,100 10 121,000
04/07/2019 11,900 0.80 6.72 11,100 11,900 10,000 290 3,451,000
27/06/2019 11,100 -1.90 -17.12 13,000 11,200 11,100 110 1,221,000
24/06/2019 13,000 -1.50 -11.54 14,500 13,000 13,000 10 130,000
10/06/2019 14,500 -2.50 -17.24 17,000 14,500 14,500 100 1,450,000
09/06/2019 14,500 -2.50 -17.24 17,000 14,500 14,500 100 1,450,000
07/06/2019 14,500 -2.50 -17.24 17,000 14,500 14,500 100 1,450,000
08/05/2019 17,000 2.20 12.94 14,800 17,000 17,000 50 850,000
07/05/2019 17,000 2.20 12.94 14,800 17,000 17,000 50 850,000
06/05/2019 15,700 2.00 12.74 13,700 15,700 13,700 500 7,850,000
05/05/2019 13,800 1.30 9.42 12,500 13,800 13,500 300 4,140,000
03/05/2019 13,800 1.30 9.42 12,500 13,800 13,500 300 4,140,000
02/05/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 220 2,750,000
24/04/2019 12,500 0.40 3.20 12,100 12,500 12,500 10 125,000
23/04/2019 12,500 0.40 3.20 12,100 12,500 12,500 10 125,000
22/04/2019 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 320 3,872,000
17/04/2019 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 350 4,235,000
16/04/2019 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 350 4,235,000
10/04/2019 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 720 8,712,000
09/04/2019 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 720 8,712,000
04/04/2019 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 1,430 17,303,000
03/04/2019 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 1,430 17,303,000
02/04/2019 12,100 0.00 ■■ 0.00 12,100 12,200 12,100 1,450 17,545,000
29/03/2019 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 10 121,000
26/03/2019 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 10 121,000
25/03/2019 12,100 -0.20 -1.65 12,300 12,100 12,000 50 605,000
18/03/2019 12,300 0.30 2.44 12,000 12,300 12,300 10 123,000
05/03/2019 11,900 0.30 2.52 11,600 11,900 11,900 100 1,190,000
21/02/2019 11,600 -0.40 -3.45 12,000 11,600 11,600 20 232,000
20/02/2019 12,000 0.70 5.83 11,300 12,000 11,900 200 2,400,000
19/02/2019 11,500 0.60 5.22 10,900 11,500 11,000 220 2,530,000
18/02/2019 11,500 -0.80 -6.96 12,300 11,500 10,500 600 6,900,000
02/01/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
28/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
27/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
26/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
25/12/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,400 604,800,000
24/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
21/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
20/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
18/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
17/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
14/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
11/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
10/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
07/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
06/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
05/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
04/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
03/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
29/11/2018 12,000 -0.10 -0.83 12,100 12,000 12,000 60,000 720,000,000
28/11/2018 12,300 -12.10 -98.37 12,100 0 0 0 0
27/11/2018 12,300 -12.10 -98.37 12,100 0 0 0 0
26/11/2018 12,300 0.10 0.81 12,200 12,300 11,800 300 3,690,000
23/11/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
22/11/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
21/11/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
20/11/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
19/11/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
16/11/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
15/11/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
14/11/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
13/11/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
12/11/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
09/11/2018 12,200 1.50 12.30 10,700 12,200 12,200 100 1,220,000
08/11/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
07/11/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
06/11/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
05/11/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
02/11/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
01/11/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
31/10/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
30/10/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
29/10/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
26/10/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
25/10/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
24/10/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
23/10/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
22/10/2018 10,700 -1.30 -12.15 12,000 10,700 10,700 1,000 10,700,000
19/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
18/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
17/10/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,100 25,200,000
16/10/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 800 9,600,000
15/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/10/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,200 50,400,000
11/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
10/10/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,500 54,000,000
09/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
08/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
05/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
04/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
03/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
02/10/2018 12,000 0.10 0.83 11,900 12,000 12,000 100 1,200,000
01/10/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
28/09/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
27/09/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
26/09/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
25/09/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
24/09/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
21/09/2018 11,900 -0.10 -0.84 12,000 11,900 11,900 800 9,520,000
20/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/09/2018 12,000 0.50 4.17 11,500 12,000 12,000 600 7,200,000
18/09/2018 11,500 1.00 8.70 10,500 11,500 11,500 200 2,300,000
17/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
14/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
13/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
12/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
11/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
10/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
07/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
06/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
05/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
04/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
31/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
30/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
29/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
28/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
27/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
24/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
23/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
22/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
21/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
20/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
17/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
16/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
15/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
14/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
13/08/2018 10,500 -0.50 -4.76 11,000 10,500 10,500 1,000 10,500,000
10/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
08/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
07/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
03/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
02/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
01/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
30/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
27/07/2018 11,000 -0.10 -0.91 11,100 11,000 11,000 1,000 11,000,000
26/07/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
25/07/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
24/07/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
23/07/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
20/07/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
19/07/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
18/07/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
17/07/2018 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 200 2,220,000
16/07/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
13/07/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
12/07/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
11/07/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
10/07/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
09/07/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
06/07/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
05/07/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
04/07/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
03/07/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
29/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
28/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
27/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
26/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
25/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
22/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
21/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
20/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
19/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
18/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
15/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
14/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
13/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
12/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
11/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
08/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
07/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
06/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
05/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
04/06/2018 12,000 1.30 10.83 10,700 12,000 11,000 1,000 12,000,000
01/06/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
31/05/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
30/05/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
29/05/2018 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 100 1,070,000
28/05/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
25/05/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
24/05/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
23/05/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
22/05/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
21/05/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
18/05/2018 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100 1,220,000
17/05/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
16/05/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
15/05/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
14/05/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
11/05/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
10/05/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
09/05/2018 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 400 4,880,000
08/05/2018 12,200 0.20 1.64 12,000 12,200 12,200 100 1,220,000
07/05/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
04/05/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
03/05/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
02/05/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
27/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
26/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
24/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
23/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
20/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/04/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 300 3,600,000
18/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/04/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
12/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
11/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
10/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
09/04/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
06/04/2018 12,000 0.00 ■■ 0.00 12,000 12,400 11,600 10,600 127,200,000
05/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
04/04/2018 12,000 0.50 4.17 11,500 12,000 12,000 100 1,200,000
03/04/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,800 20,700,000
02/04/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
30/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
29/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
28/03/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
27/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
26/03/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 2,000 23,000,000
23/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
22/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
21/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
20/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
19/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
16/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
15/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
14/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
13/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
12/03/2018 11,500 -2.00 -17.39 13,500 11,500 11,500 200 2,300,000
09/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
08/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
07/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
06/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
05/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
02/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
01/03/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 58,000 783,000,000
28/02/2018 13,500 0.10 0.74 13,400 13,500 13,400 102,000 1,377,000,000
27/02/2018 13,400 1.70 12.69 11,700 13,400 13,400 100 1,340,000
26/02/2018 11,700 1.50 12.82 10,200 11,700 11,600 200 2,340,000
23/02/2018 10,200 -1.60 -15.69 11,800 10,600 10,200 102,700 1,047,540,000
22/02/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
21/02/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
13/02/2018 11,800 1.50 12.71 10,300 11,800 11,800 100 1,180,000
12/02/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
09/02/2018 10,300 -1.10 -10.68 11,400 10,300 10,300 100 1,030,000
08/02/2018 11,400 -2.00 -17.54 13,400 11,400 11,400 100 1,140,000
07/02/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
06/02/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
05/02/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
02/02/2018 13,400 -0.10 -0.75 13,500 13,400 13,400 33,000 442,200,000
01/02/2018 13,400 0.10 0.75 13,300 13,500 13,400 98,200 1,315,880,000
31/01/2018 13,300 1.60 12.03 11,700 13,300 13,300 100 1,330,000
30/01/2018 11,700 1.50 12.82 10,200 11,700 11,700 400 4,680,000
29/01/2018 13,100 1.70 12.98 11,400 13,100 10,100 99,100 1,298,210,000
26/01/2018 11,400 -1.90 -16.67 13,300 11,400 11,400 100 1,140,000
25/01/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
24/01/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
23/01/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
22/01/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
19/01/2018 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 1,400 18,620,000
18/01/2018 13,300 1.70 12.78 11,600 13,300 13,300 2,000 26,600,000
17/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
16/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
15/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
12/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
11/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
10/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
09/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
08/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
05/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
04/01/2018 11,600 1.50 12.93 10,100 11,600 11,600 100 1,160,000
03/01/2018 10,100 -0.90 -8.91 11,000 10,100 10,100 900 9,090,000
02/01/2018 11,000 0.90 8.18 10,100 11,000 11,000 1,000 11,000,000
29/12/2017 10,100 -0.90 -8.91 11,000 10,100 10,100 100 1,010,000
28/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
27/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
26/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
25/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
22/12/2017 11,000 -1.10 -10.00 12,100 11,000 11,000 300 3,300,000
21/12/2017 12,400 -12.10 -97.58 12,100 0 0 0 0
20/12/2017 12,400 0.00 ■■ 0.00 12,400 12,400 11,100 800 9,920,000
19/12/2017 12,400 -12.40 -100.00 12,400 0 0 0 0
18/12/2017 12,400 1.40 11.29 11,000 12,400 12,400 200 2,480,000
15/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
14/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
13/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
12/12/2017 11,000 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 11,000 -0.10 -0.90 11,000 11,100 11,000 90,000 990,000,000
08/12/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
07/12/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
06/12/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
05/12/2017 11,000 -0.80 -6.78 11,200 11,200 11,000 3,900 42,900,000
04/12/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
01/12/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
30/11/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
29/11/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
28/11/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 10 118,000
27/11/2017 11,700 -0.20 -1.68 11,900 11,900 11,700 300 3,510,000
24/11/2017 11,900 0.00 ■■ 0.00 12,000 12,000 11,900 300 3,570,000
23/11/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
22/11/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
21/11/2017 11,800 -2.00 -14.49 12,000 12,000 11,800 13,900 164,020,000
20/11/2017 13,800 0.30 2.22 13,800 13,800 13,800 500 6,900,000
17/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/11/2017 13,500 2.00 17.39 13,500 13,500 13,500 500 6,750,000
10/11/2017 11,500 -1.30 -10.16 12,000 12,000 11,500 2,000 23,000,000
09/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
08/11/2017 12,800 -2.20 -14.67 12,800 12,800 12,800 1,000 12,800,000
07/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
10/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
03/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
27/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
13/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 290 4,350,000
08/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
30/08/2017 15,000 -0.10 -0.66 15,000 15,000 15,000 100 1,500,000
29/08/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
28/08/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
25/08/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
24/08/2017 15,100 0.10 0.67 15,100 15,100 15,100 100 1,510,000
23/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/07/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 90 1,350,000
28/07/2017 15,000 0.90 6.38 15,000 15,000 15,000 200 3,000,000
27/07/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
26/07/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
25/07/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
24/07/2017 14,100 1.80 14.63 14,100 14,100 14,100 100 1,410,000
21/07/2017 12,300 0.30 2.50 12,300 12,300 12,300 0 0
20/07/2017 12,000 -1.90 -13.67 12,000 13,000 11,900 1,700 20,400,000
19/07/2017 13,900 -2.40 -14.72 13,900 13,900 13,900 110 1,529,000
18/07/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
17/07/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
14/07/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
13/07/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
12/07/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
11/07/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
10/07/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
07/07/2017 16,300 2.10 14.79 16,300 16,300 16,300 100 1,630,000
06/07/2017 14,200 -2.40 -14.46 14,200 14,200 14,200 15,100 214,420,000
05/07/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
04/07/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
03/07/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
30/06/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
29/06/2017 16,600 2.10 14.48 16,600 16,600 16,600 600 9,960,000
28/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
27/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1 14,500
23/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
22/06/2017 14,500 0.20 1.40 14,500 14,500 14,500 100 1,450,000
21/06/2017 14,300 0.10 0.70 14,300 14,300 14,300 0 0
20/06/2017 14,200 0.20 1.43 14,300 14,300 14,200 210 2,982,000
19/06/2017 14,000 1.50 12.00 14,000 14,000 14,000 100 1,400,000
16/06/2017 12,500 -1.50 -10.71 12,500 12,500 12,500 300 3,750,000
15/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10 140,000
13/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/05/2017 14,000 -1.40 -9.09 14,000 14,000 14,000 500 7,000,000
30/05/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
29/05/2017 15,400 -1.50 -8.88 15,400 15,400 15,400 0 0
26/05/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
25/05/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
24/05/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
23/05/2017 16,900 0.10 0.60 16,900 16,900 16,900 0 0
22/05/2017 16,800 -0.10 -0.59 16,900 16,900 16,800 1,700 28,560,000
19/05/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
18/05/2017 16,900 2.00 13.42 16,900 16,900 16,900 100 1,690,000
17/05/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
16/05/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
15/05/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
09/05/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
08/05/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
05/05/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
04/05/2017 14,900 -0.10 -0.67 14,900 14,900 14,900 500 7,450,000
03/05/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/04/2017 15,000 0.00 ■■ 0.00 15,000 15,100 15,000 7,100 106,500,000
27/04/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/04/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
25/04/2017 15,000 -0.30 -1.96 15,000 15,000 15,000 5,000 75,000,000
24/04/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
21/04/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 2,000 30,600,000
20/04/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 2,000 30,600,000
19/04/2017 15,300 0.30 2.00 15,300 15,300 15,300 5,000 76,500,000
18/04/2017 15,000 -0.40 -2.60 15,000 15,000 15,000 5,000 75,000,000
17/04/2017 15,400 -0.10 -0.65 15,300 15,400 15,300 3,000 46,200,000
14/04/2017 15,500 0.60 4.03 15,000 15,500 15,000 1,000 15,500,000
13/04/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
12/04/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
11/04/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 900 13,410,000
10/04/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 16 238,400
07/04/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
05/04/2017 14,900 0.40 2.76 14,900 14,900 14,900 1,000 14,900,000
04/04/2017 14,500 0.70 5.07 13,900 14,500 13,900 300 4,350,000
03/04/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
31/03/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
30/03/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
29/03/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
28/03/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
27/03/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
24/03/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
23/03/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
22/03/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
21/03/2017 13,800 -0.10 -0.72 13,800 13,800 13,800 100 1,380,000
20/03/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
17/03/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 500 6,950,000
16/03/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 131 1,820,900
15/03/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
14/03/2017 13,900 0.40 2.96 13,900 13,900 13,900 100 1,390,000
13/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 30 405,000
10/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1 13,500
09/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 5 67,500
07/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
02/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/02/2017 13,500 0.30 2.27 13,500 13,500 13,500 100 1,350,000
27/02/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
24/02/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
23/02/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
22/02/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
21/02/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
20/02/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
17/02/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
16/02/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
15/02/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
14/02/2017 13,200 -0.10 -0.75 13,200 13,200 13,200 100 1,320,000
13/02/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
10/02/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
09/02/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
08/02/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
07/02/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
06/02/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
03/02/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
02/02/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
25/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
24/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
23/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
20/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
19/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
18/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
17/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
16/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
13/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
12/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
11/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
10/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
09/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
06/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
05/01/2017 13,300 -0.60 -4.32 13,300 13,300 13,300 1,000 13,300,000
04/01/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 500 6,950,000
03/01/2017 13,900 -0.50 -3.47 13,900 13,900 13,900 500 6,950,000
30/12/2016 14,400 -0.10 -0.69 14,400 14,400 14,400 100 1,440,000
29/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
28/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
27/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/12/2016 14,500 1.50 11.54 14,500 14,500 14,500 200 2,900,000
23/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10 130,000
07/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
29/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/11/2016 13,000 -0.30 -2.26 13,000 13,000 13,000 1,000 13,000,000
14/11/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
11/11/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
10/11/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
09/11/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
08/11/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
07/11/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
04/11/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
03/11/2016 13,300 0.80 6.40 13,300 13,300 13,300 100 1,330,000
02/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
31/10/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/10/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/10/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/10/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/10/2016 12,500 -1.00 -7.41 12,500 12,500 12,500 200 2,500,000
24/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/09/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/09/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/09/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/09/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/09/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/09/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/09/2016 13,500 0.30 2.27 13,500 13,500 13,500 100 1,350,000
21/09/2016 13,200 -0.40 -2.94 13,200 13,200 13,200 500 6,600,000
20/09/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
19/09/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
16/09/2016 13,600 0.10 0.74 13,500 13,600 13,500 2,000 27,200,000
15/09/2016 13,500 0.60 4.65 13,500 13,500 13,500 100 1,350,000
14/09/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
13/09/2016 12,900 -0.60 -4.44 12,900 12,900 12,900 2,000 25,800,000
12/09/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/09/2016 13,500 0.10 0.75 13,500 13,500 13,500 500 6,750,000
08/09/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
07/09/2016 13,400 -0.10 -0.74 13,400 13,400 13,400 0 0
06/09/2016 13,500 0.60 4.65 13,200 13,500 13,200 2,000 27,000,000
05/09/2016 12,900 -0.30 -2.27 12,900 12,900 12,900 1,000 12,900,000
01/09/2016 13,200 0.30 2.33 13,200 13,200 13,200 500 6,600,000
31/08/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
30/08/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
29/08/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
26/08/2016 12,900 -0.40 -3.01 12,900 12,900 12,900 1,000 12,900,000
25/08/2016 13,300 0.40 3.10 13,300 13,300 13,300 900 11,970,000
24/08/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
23/08/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
22/08/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
19/08/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
18/08/2016 12,900 -0.10 -0.77 12,900 12,900 12,900 1,000 12,900,000
17/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/08/2016 13,000 -0.40 -2.99 13,000 13,000 13,000 4,300 55,900,000
04/08/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
03/08/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
02/08/2016 13,400 0.30 2.29 13,400 13,400 13,400 300 4,020,000
01/08/2016 13,100 0.10 0.77 13,100 13,100 13,100 0 0
29/07/2016 13,000 -0.20 -1.52 13,200 13,200 13,000 3,400 44,200,000
28/07/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
27/07/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
26/07/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
25/07/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
22/07/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
21/07/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
20/07/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
19/07/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 700 9,240,000
18/07/2016 13,200 -0.80 -5.71 13,200 13,200 13,200 1,400 18,480,000
15/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 700 9,800,000
07/07/2016 14,000 -0.60 -4.11 14,000 14,000 14,000 3,000 42,000,000
06/07/2016 14,600 1.90 14.96 13,100 14,600 13,100 3,600 52,560,000
05/07/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
04/07/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 13,000 165,100,000
01/07/2016 12,700 -0.20 -1.55 12,700 12,700 12,700 7,700 97,790,000
30/06/2016 12,900 0.20 1.57 12,800 12,900 12,800 2,500 32,250,000
29/06/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
28/06/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
27/06/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
24/06/2016 12,700 -0.10 -0.78 12,700 12,700 12,700 3,000 38,100,000
23/06/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
22/06/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
21/06/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 80 1,024,000
20/06/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
17/06/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
16/06/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
15/06/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 2,000 25,600,000
14/06/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
13/06/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 2,000 25,600,000
10/06/2016 12,800 0.00 ■■ 0.00 13,000 13,000 12,800 1,100 14,080,000
09/06/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
08/06/2016 12,800 0.00 ■■ 0.00 12,800 13,000 12,800 4,100 52,480,000
07/06/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 2,000 25,600,000
06/06/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 100 1,280,000
03/06/2016 12,800 0.00 ■■ 0.00 12,700 12,800 12,700 2,900 37,120,000
02/06/2016 12,800 1.60 14.29 12,800 12,800 12,800 10,100 129,280,000
01/06/2016 11,200 -1.60 -12.50 11,200 11,200 11,200 100 1,120,000
31/05/2016 12,800 -0.60 -4.48 12,800 12,800 12,800 3,200 40,960,000
30/05/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
27/05/2016 13,400 1.00 8.06 13,400 13,400 13,400 100 1,340,000
26/05/2016 13,600 -0.20 -1.45 13,600 13,600 13,600 0 0
25/05/2016 13,800 1.10 8.66 13,500 13,800 13,500 3,500 48,300,000
24/05/2016 12,700 -0.30 -2.31 13,000 13,000 12,700 2,400 30,480,000
23/05/2016 13,000 0.20 1.56 13,000 13,000 13,000 2,105 27,365,000
20/05/2016 12,800 -0.10 -0.78 12,800 12,800 12,800 10,000 128,000,000
19/05/2016 12,900 -0.10 -0.77 12,900 12,900 12,900 0 0
18/05/2016 13,000 0.20 1.56 12,900 13,000 12,900 3,700 48,100,000
17/05/2016 12,800 0.80 6.67 12,800 12,800 12,800 2,700 34,560,000
16/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/05/2016 12,000 -0.80 -6.25 12,000 12,000 11,800 15,300 183,600,000
10/05/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
09/05/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
06/05/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
05/05/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
04/05/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
29/04/2016 12,800 -1.10 -7.91 12,800 12,800 12,800 800 10,240,000
28/04/2016 13,900 0.60 4.51 13,300 13,900 11,800 4,200 58,380,000
27/04/2016 13,300 0.70 5.56 12,800 13,300 12,800 5,500 73,150,000
26/04/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
25/04/2016 12,600 0.30 2.44 12,600 12,600 12,600 0 0
22/04/2016 12,300 0.00 ■■ 0.00 12,800 12,800 12,300 2,000 24,600,000
21/04/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
20/04/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
19/04/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 820 10,086,000
15/04/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 100 1,230,000
14/04/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 4,400 54,120,000
13/04/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 400 4,920,000
12/04/2016 12,300 -0.10 -0.81 12,300 12,300 12,300 1,000 12,300,000
11/04/2016 12,400 1.40 12.73 12,400 12,400 12,400 1,000 12,400,000
08/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300 3,300,000
07/04/2016 11,000 -0.50 -4.35 11,000 11,000 11,000 0 0
06/04/2016 11,500 1.00 9.52 10,500 11,500 10,500 200 2,300,000
05/04/2016 10,500 0.20 1.94 10,500 10,500 10,500 1,100 11,550,000
04/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
01/04/2016 10,300 -0.90 -8.04 10,300 10,300 10,300 200 2,060,000
31/03/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
30/03/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
29/03/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
28/03/2016 11,200 1.20 12.00 10,000 11,200 10,000 3,800 42,560,000
25/03/2016 10,000 0.20 2.04 10,000 10,000 10,000 530 5,300,000
24/03/2016 9,800 0.40 4.26 10,700 10,700 9,800 700 6,860,000
23/03/2016 9,400 -1.40 -12.96 10,800 12,400 9,400 800 7,520,000
22/03/2016 10,800 1.40 14.89 10,800 10,800 10,800 235 2,538,000
21/03/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/03/2016 9,400 -0.30 -3.09 9,400 9,400 9,400 0 0
17/03/2016 9,700 1.20 14.12 9,000 9,700 9,000 200 1,940,000
16/03/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/03/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/03/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/03/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/03/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/03/2016 8,500 1.10 14.86 8,500 8,500 8,500 400 3,400,000
08/03/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
07/03/2016 7,400 -1.20 -13.95 7,400 7,400 7,400 100 740,000
04/03/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/03/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
02/03/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
01/03/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 100 860,000
29/02/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/02/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/02/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/02/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/02/2016 8,600 1.10 14.67 8,600 8,600 8,600 200 1,720,000
22/02/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/02/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/02/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/02/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/02/2016 7,500 0.10 1.35 7,500 7,500 7,500 2,900 21,750,000
15/02/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
05/02/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
04/02/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
03/02/2016 7,400 0.90 13.85 7,400 7,400 7,400 300 2,220,000
02/02/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/02/2016 6,500 0.80 14.04 6,500 6,500 6,500 100 650,000
29/01/2016 5,700 -0.70 -10.94 5,700 5,700 5,700 100 570,000
28/01/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
27/01/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
26/01/2016 6,400 -1.10 -14.67 6,400 6,400 6,400 3,600 23,040,000
25/01/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/01/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/01/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/01/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/01/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,000 15,000,000
18/01/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 7,100 53,250,000
15/01/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/01/2016 7,500 -0.50 -6.25 7,500 7,500 7,500 2,000 15,000,000
13/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/01/2016 8,000 0.00 ■■