Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Chứng khoán Bảo MinhBao Minh Securities Company
Mã CK: BMSC 14.50 ■■ 0 (0%) (cập nhật 06:30 01/07/2018)
Đang giao dịch
BMSC » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 01/07/2018 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 20,000 | 290,000,000 |
| 30/06/2018 | 14,500 | -0.50 ▼ | -3.33 | 15,000 | 14,500 | 14,500 | 20,000 | 290,000,000 |
| 26/04/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 25/04/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 24/04/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 23/04/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 22/04/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 21/04/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 20/04/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 19/04/2018 | 15,000 | 14.99 ▲ | 149,900.00 | 10 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 27/01/2018 | 10 | 0.00 ■■ | 0.00 | 10 | 10 | 10 | 30,000 | 300,000 |
| 26/01/2018 | 10 | 0.00 ■■ | 0.00 | 10 | 10 | 10 | 30,000 | 300,000 |
| 25/01/2018 | 10 | 0.00 ■■ | 0.00 | 10 | 10 | 10 | 30,000 | 300,000 |
| 24/01/2018 | 10 | 0.00 ■■ | 0.00 | 10 | 10 | 10 | 30,000 | 300,000 |
| 23/01/2018 | 10 | 0.00 ■■ | 0.00 | 10 | 10 | 10 | 30,000 | 300,000 |
| 22/01/2018 | 10 | 0.00 ■■ | 0.00 | 10 | 10 | 10 | 30,000 | 300,000 |
| 21/01/2018 | 10 | 0.00 ■■ | 0.00 | 10 | 10 | 10 | 30,000 | 300,000 |
| 20/01/2018 | 10 | -3.59 ▼ | -99.72 | 3,600 | 10 | 10 | 30,000 | 300,000 |
| 12/03/2012 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 10,000 | 36,000,000 |
| 11/03/2012 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 10,000 | 36,000,000 |
| 10/03/2012 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 10,000 | 36,000,000 |
| 09/03/2012 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 10,000 | 36,000,000 |
| 08/03/2012 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 10,000 | 36,000,000 |
| 07/03/2012 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 10,000 | 36,000,000 |
| 06/03/2012 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 10,000 | 36,000,000 |
| 05/03/2012 | 3,600 | -1.72 ▼ | -32.33 | 5,320 | 3,600 | 3,600 | 10,000 | 36,000,000 |
| 02/12/2011 | 5,320 | 0.00 ■■ | 0.00 | 5,320 | 7,000 | 4,000 | 2,500,000 | 13,300,000,000 |
| 01/12/2011 | 5,320 | -0.06 ▼ | -1.02 | 5,375 | 7,000 | 4,000 | 2,500,000 | 13,300,000,000 |
| 30/11/2011 | 5,375 | -0.06 ▼ | -1.10 | 5,435 | 7,000 | 4,000 | 2,400,000 | 12,900,000,000 |
| 29/11/2011 | 5,435 | -0.07 ▼ | -1.18 | 5,500 | 7,000 | 4,000 | 2,300,000 | 12,500,000,000 |
| 28/11/2011 | 5,500 | -0.15 ▼ | -2.65 | 5,650 | 7,000 | 4,000 | 2,200,000 | 12,100,000,000 |
| 27/11/2011 | 5,650 | 0.00 ■■ | 0.00 | 5,650 | 7,000 | 5,000 | 2,000,000 | 11,300,000,000 |
| 26/11/2011 | 5,650 | 0.00 ■■ | 0.00 | 5,650 | 7,000 | 5,000 | 2,000,000 | 11,300,000,000 |
| 25/11/2011 | 5,650 | -0.02 ▼ | -0.30 | 5,667 | 7,000 | 5,000 | 2,000,000 | 11,300,000,000 |
| 24/11/2011 | 5,667 | -0.02 ▼ | -0.37 | 5,688 | 7,000 | 5,000 | 1,800,000 | 10,200,000,000 |
| 23/11/2011 | 5,688 | -0.05 ▼ | -0.78 | 5,733 | 7,000 | 5,000 | 1,600,000 | 9,100,000,000 |
| 22/11/2011 | 5,733 | -0.05 ▼ | -0.92 | 5,786 | 7,000 | 5,000 | 1,500,000 | 8,600,000,000 |
| 21/11/2011 | 5,786 | 0.00 ■■ | 0.00 | 5,786 | 7,000 | 5,000 | 1,400,000 | 8,100,000,000 |
| 20/11/2011 | 5,786 | 0.00 ■■ | 0.00 | 5,786 | 7,000 | 5,000 | 1,400,000 | 8,100,000,000 |
| 19/11/2011 | 5,786 | 0.00 ■■ | 0.00 | 5,786 | 7,000 | 5,000 | 1,400,000 | 8,100,000,000 |
| 18/11/2011 | 5,786 | 0.09 ▲ | 1.65 | 5,692 | 7,000 | 5,000 | 1,400,000 | 8,100,000,000 |
| 17/11/2011 | 5,692 | 0.00 ■■ | 0.00 | 5,692 | 7,000 | 5,000 | 1,300,000 | 7,400,000,000 |
| 16/11/2011 | 5,692 | 0.00 ■■ | 0.00 | 5,692 | 7,000 | 5,000 | 1,300,000 | 7,400,000,000 |
| 15/11/2011 | 5,692 | 0.00 ■■ | 0.00 | 5,692 | 7,000 | 5,000 | 1,300,000 | 7,400,000,000 |
| 14/11/2011 | 5,692 | 0.00 ■■ | 0.00 | 5,692 | 7,000 | 5,000 | 1,300,000 | 7,400,000,000 |
| 13/11/2011 | 5,692 | 0.00 ■■ | 0.00 | 5,692 | 7,000 | 5,000 | 1,300,000 | 7,400,000,000 |
| 12/11/2011 | 5,692 | 0.00 ■■ | 0.00 | 5,692 | 7,000 | 5,000 | 1,300,000 | 7,400,000,000 |
| 11/11/2011 | 5,692 | 0.11 ▲ | 1.95 | 5,583 | 7,000 | 5,000 | 1,300,000 | 7,400,000,000 |
| 10/11/2011 | 5,583 | 0.00 ■■ | 0.00 | 5,583 | 6,000 | 5,000 | 1,200,000 | 6,700,000,000 |
| 09/11/2011 | 5,583 | -0.05 ▼ | -0.94 | 5,636 | 6,000 | 5,000 | 1,200,000 | 6,700,000,000 |
| 08/11/2011 | 5,636 | 0.00 ■■ | 0.00 | 5,636 | 6,000 | 5,000 | 1,100,000 | 6,200,000,000 |
| 07/11/2011 | 5,636 | 0.00 ■■ | 0.00 | 5,636 | 6,000 | 5,000 | 1,100,000 | 6,200,000,000 |
| 06/11/2011 | 5,636 | 0.00 ■■ | 0.00 | 5,636 | 6,000 | 5,000 | 1,100,000 | 6,200,000,000 |
| 05/11/2011 | 5,636 | 0.00 ■■ | 0.00 | 5,636 | 6,000 | 5,000 | 1,100,000 | 6,200,000,000 |
| 04/11/2011 | 5,636 | 0.04 ▲ | 0.64 | 5,600 | 6,000 | 5,000 | 1,100,000 | 6,200,000,000 |
| 03/11/2011 | 5,600 | 0.04 ▲ | 0.79 | 5,556 | 6,000 | 5,000 | 1,000,000 | 5,600,000,000 |
| 02/11/2011 | 5,556 | 0.00 ■■ | 0.00 | 5,556 | 6,000 | 5,000 | 900,000 | 5,000,000,000 |
| 01/11/2011 | 5,556 | 0.00 ■■ | 0.00 | 5,556 | 6,000 | 5,000 | 900,000 | 5,000,000,000 |
| 31/10/2011 | 5,556 | 0.00 ■■ | 0.00 | 5,556 | 6,000 | 5,000 | 900,000 | 5,000,000,000 |
| 30/10/2011 | 5,556 | 0.00 ■■ | 0.00 | 5,556 | 6,000 | 5,000 | 900,000 | 5,000,000,000 |
| 29/10/2011 | 5,556 | 0.00 ■■ | 0.00 | 5,556 | 6,000 | 5,000 | 900,000 | 5,000,000,000 |
| 28/10/2011 | 5,556 | 0.13 ▲ | 2.34 | 5,429 | 6,000 | 5,000 | 900,000 | 5,000,000,000 |
| 27/10/2011 | 5,429 | 0.03 ▲ | 0.54 | 5,400 | 6,000 | 5,000 | 700,000 | 3,800,000,000 |
| 26/10/2011 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 6,000 | 5,000 | 500,000 | 2,700,000,000 |
| 25/10/2011 | 5,400 | -0.10 ▼ | -1.82 | 5,500 | 6,000 | 5,000 | 500,000 | 2,700,000,000 |
| 24/10/2011 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 6,000 | 5,000 | 400,000 | 2,200,000,000 |
| 23/10/2011 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 6,000 | 5,000 | 200,000 | 1,100,000,000 |
| 22/10/2011 | 5,500 | 0.50 ▲ | 10.00 | 5,000 | 6,000 | 5,000 | 200,000 | 1,100,000,000 |
| 21/10/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 100,000 | 500,000,000 |
| 20/10/2011 | 5,000 | -0.83 ▼ | -14.28 | 5,833 | 5,000 | 5,000 | 100,000 | 500,000,000 |
| 12/09/2011 | 5,833 | -0.17 ▼ | -2.78 | 6,000 | 6,000 | 5,500 | 160,000 | 930,000,000 |
| 11/09/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 10/09/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 09/09/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 08/09/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 07/09/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 06/09/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 05/09/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 04/09/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 03/09/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 02/09/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 01/09/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 31/08/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 30/08/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 29/08/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 28/08/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 27/08/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 26/08/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 25/08/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 24/08/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 23/08/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 22/08/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 21/08/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 20/08/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 19/08/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 18/08/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 17/08/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 16/08/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 15/08/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 150,000 | 900,000,000 |
| 14/08/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 13/08/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 12/08/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 11/08/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 10/08/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 09/08/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 08/08/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 07/08/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 06/08/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 05/08/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 04/08/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 03/08/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 02/08/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 01/08/2011 | 6,000 | 0.33 ▲ | 5.88 | 5,667 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 31/07/2011 | 5,667 | -1.02 ▼ | -15.29 | 6,690 | 6,000 | 5,000 | 150,000 | 850,000,000 |
| 30/07/2011 | 6,690 | 0.69 ▲ | 11.50 | 6,000 | 10,200 | 5,000 | 1,500,000 | 10,035,000,000 |
| 29/07/2011 | 6,000 | -0.01 ▼ | -0.20 | 6,012 | 10,200 | 5,000 | 4,375,000 | 26,230,000,000 |
| 28/07/2011 | 6,012 | -0.01 ▼ | -0.20 | 6,024 | 10,200 | 5,000 | 4,325,000 | 25,980,000,000 |
| 27/07/2011 | 6,024 | 0.00 ■■ | 0.00 | 6,024 | 10,200 | 5,000 | 4,225,000 | 25,430,000,000 |
| 26/07/2011 | 6,024 | -0.01 ▼ | -0.20 | 6,036 | 10,200 | 5,000 | 4,225,000 | 25,430,000,000 |
| 25/07/2011 | 6,036 | -0.01 ▼ | -0.21 | 6,049 | 10,200 | 5,000 | 4,175,000 | 25,180,000,000 |
| 24/07/2011 | 6,049 | -0.01 ▼ | -0.23 | 6,063 | 10,200 | 5,000 | 4,125,000 | 24,930,000,000 |
| 23/07/2011 | 6,063 | 0.00 ■■ | 0.00 | 6,063 | 10,200 | 5,000 | 4,025,000 | 24,380,000,000 |
| 22/07/2011 | 6,063 | 0.00 ■■ | 0.00 | 6,063 | 10,200 | 5,000 | 4,025,000 | 24,380,000,000 |
| 21/07/2011 | 6,063 | -0.01 ▼ | -0.21 | 6,076 | 10,200 | 5,000 | 4,025,000 | 24,380,000,000 |
| 20/07/2011 | 6,076 | 0.00 ■■ | 0.00 | 6,076 | 10,200 | 5,000 | 3,975,000 | 24,130,000,000 |
| 19/07/2011 | 6,076 | -0.02 ▼ | -0.25 | 6,091 | 10,200 | 5,000 | 3,975,000 | 24,130,000,000 |
| 18/07/2011 | 6,091 | -0.02 ▼ | -0.26 | 6,107 | 10,200 | 5,000 | 3,875,000 | 23,580,000,000 |
| 17/07/2011 | 6,107 | 0.00 ■■ | 0.00 | 6,107 | 10,200 | 5,000 | 3,775,000 | 23,030,000,000 |
| 16/07/2011 | 6,107 | -0.02 ▼ | -0.25 | 6,122 | 10,200 | 5,000 | 3,775,000 | 23,030,000,000 |
| 15/07/2011 | 6,122 | -0.02 ▼ | -0.24 | 6,137 | 10,200 | 5,000 | 3,725,000 | 22,780,000,000 |
| 14/07/2011 | 6,137 | 0.00 ■■ | 0.00 | 6,137 | 10,200 | 5,200 | 3,675,000 | 22,530,000,000 |
| 13/07/2011 | 6,137 | 0.00 ■■ | 0.00 | 6,137 | 10,200 | 5,200 | 3,675,000 | 22,530,000,000 |
| 12/07/2011 | 6,137 | 0.00 ■■ | 0.00 | 6,137 | 10,200 | 5,200 | 3,675,000 | 22,530,000,000 |
| 11/07/2011 | 6,137 | 0.00 ▲ | 0.03 | 6,135 | 10,200 | 5,200 | 3,675,000 | 22,530,000,000 |
| 10/07/2011 | 6,135 | 0.00 ■■ | 0.00 | 6,135 | 10,200 | 5,200 | 3,775,000 | 23,130,000,000 |
| 09/07/2011 | 6,135 | 0.00 ■■ | 0.00 | 6,135 | 10,200 | 5,200 | 3,775,000 | 23,130,000,000 |
| 08/07/2011 | 6,135 | 0.00 ■■ | 0.00 | 6,135 | 10,200 | 5,200 | 3,775,000 | 23,130,000,000 |
| 07/07/2011 | 6,135 | 0.00 ■■ | 0.00 | 6,135 | 10,200 | 5,200 | 3,775,000 | 23,130,000,000 |
| 06/07/2011 | 6,135 | 0.00 ■■ | 0.00 | 6,135 | 10,200 | 5,200 | 3,775,000 | 23,130,000,000 |
| 05/07/2011 | 6,135 | 0.00 ■■ | 0.00 | 6,135 | 10,200 | 5,200 | 3,775,000 | 23,130,000,000 |
| 04/07/2011 | 6,135 | 0.00 ■■ | 0.00 | 6,135 | 10,200 | 5,200 | 3,775,000 | 23,130,000,000 |
| 03/07/2011 | 6,135 | 0.00 ▼ | -0.03 | 6,137 | 10,200 | 5,200 | 3,775,000 | 23,130,000,000 |
| 02/07/2011 | 6,137 | 0.00 ■■ | 0.00 | 6,137 | 10,200 | 5,200 | 3,675,000 | 22,530,000,000 |
| 01/07/2011 | 6,137 | 0.00 ■■ | 0.00 | 6,137 | 10,200 | 5,200 | 3,675,000 | 22,530,000,000 |
| 30/06/2011 | 6,137 | 0.00 ■■ | 0.00 | 6,137 | 10,200 | 5,200 | 3,675,000 | 22,530,000,000 |
| 29/06/2011 | 6,137 | 0.00 ■■ | 0.00 | 6,137 | 10,200 | 5,200 | 3,675,000 | 22,530,000,000 |
| 28/06/2011 | 6,137 | 0.00 ■■ | 0.00 | 6,137 | 10,200 | 5,200 | 3,675,000 | 22,530,000,000 |
| 27/06/2011 | 6,137 | 0.00 ■■ | 0.00 | 6,137 | 10,200 | 5,200 | 3,675,000 | 22,530,000,000 |
| 26/06/2011 | 6,137 | 0.00 ■■ | 0.00 | 6,137 | 10,200 | 5,200 | 3,675,000 | 22,530,000,000 |
| 25/06/2011 | 6,137 | 0.00 ■■ | 0.00 | 6,137 | 10,200 | 5,200 | 3,675,000 | 22,530,000,000 |
| 24/06/2011 | 6,137 | 0.00 ▼ | -0.03 | 6,139 | 10,200 | 5,200 | 3,675,000 | 22,530,000,000 |
| 23/06/2011 | 6,139 | 0.00 ▼ | -0.07 | 6,143 | 10,200 | 5,200 | 3,625,000 | 22,230,000,000 |
| 22/06/2011 | 6,143 | 0.00 ■■ | 0.00 | 6,143 | 10,200 | 5,200 | 3,525,000 | 21,630,000,000 |
| 21/06/2011 | 6,143 | 0.00 ▼ | -0.03 | 6,145 | 10,200 | 5,200 | 3,525,000 | 21,630,000,000 |
| 20/06/2011 | 6,145 | 0.00 ▼ | -0.03 | 6,147 | 10,200 | 5,200 | 3,475,000 | 21,330,000,000 |
| 19/06/2011 | 6,147 | 0.00 ■■ | 0.00 | 6,147 | 10,200 | 5,200 | 3,425,000 | 21,030,000,000 |
| 18/06/2011 | 6,147 | 0.00 ▼ | -0.03 | 6,149 | 10,200 | 5,200 | 3,425,000 | 21,030,000,000 |
| 17/06/2011 | 6,149 | 0.00 ■■ | 0.00 | 6,149 | 10,200 | 5,200 | 3,375,000 | 20,730,000,000 |
| 16/06/2011 | 6,149 | -0.01 ▼ | -0.08 | 6,154 | 10,200 | 5,200 | 3,375,000 | 20,730,000,000 |
| 15/06/2011 | 6,154 | 0.00 ▼ | -0.03 | 6,156 | 10,200 | 5,200 | 3,275,000 | 20,130,000,000 |
| 14/06/2011 | 6,156 | -0.01 ▼ | -0.08 | 6,161 | 10,200 | 5,200 | 3,225,000 | 19,830,000,000 |
| 13/06/2011 | 6,161 | -0.01 ▼ | -0.10 | 6,167 | 10,200 | 5,200 | 3,125,000 | 19,230,000,000 |
| 12/06/2011 | 6,167 | 0.00 ▼ | -0.03 | 6,169 | 10,200 | 5,200 | 3,025,000 | 18,630,000,000 |
| 11/06/2011 | 6,169 | 0.00 ■■ | 0.00 | 6,169 | 10,200 | 5,200 | 2,975,000 | 18,330,000,000 |
| 10/06/2011 | 6,169 | 0.00 ▲ | 0.03 | 6,167 | 10,200 | 5,200 | 2,975,000 | 18,330,000,000 |
| 09/06/2011 | 6,167 | 0.00 ▼ | -0.05 | 6,170 | 10,200 | 5,200 | 2,875,000 | 17,705,000,000 |
| 08/06/2011 | 6,170 | 0.00 ▲ | 0.05 | 6,167 | 10,200 | 5,200 | 2,825,000 | 17,405,000,000 |
| 07/06/2011 | 6,167 | 0.00 ▼ | -0.05 | 6,170 | 10,200 | 5,200 | 2,725,000 | 16,780,000,000 |
| 06/06/2011 | 6,170 | 0.01 ▲ | 0.11 | 6,163 | 10,200 | 5,200 | 2,675,000 | 16,480,000,000 |
| 05/06/2011 | 6,163 | 0.00 ■■ | 0.00 | 6,163 | 10,200 | 5,200 | 2,625,000 | 16,155,000,000 |
| 04/06/2011 | 6,163 | 0.00 ■■ | 0.00 | 6,163 | 10,200 | 5,200 | 2,625,000 | 16,155,000,000 |
| 03/06/2011 | 6,163 | -0.08 ▼ | -1.20 | 6,238 | 10,200 | 5,200 | 2,625,000 | 16,155,000,000 |
| 02/06/2011 | 6,238 | 0.12 ▲ | 2.03 | 6,114 | 10,000 | 5,200 | 2,725,000 | 17,160,000,000 |
| 01/06/2011 | 6,114 | 0.00 ■■ | 0.00 | 6,114 | 8,000 | 5,200 | 2,475,000 | 15,110,000,000 |
| 31/05/2011 | 6,114 | 0.00 ■■ | 0.00 | 6,114 | 8,000 | 5,200 | 2,475,000 | 15,110,000,000 |
| 30/05/2011 | 6,114 | -0.01 ▼ | -0.21 | 6,127 | 8,000 | 5,200 | 2,475,000 | 15,110,000,000 |
| 29/05/2011 | 6,127 | 0.00 ■■ | 0.00 | 6,127 | 8,000 | 5,200 | 2,425,000 | 14,835,000,000 |
| 28/05/2011 | 6,127 | 0.00 ▼ | -0.05 | 6,130 | 8,000 | 5,200 | 2,425,000 | 14,835,000,000 |
| 27/05/2011 | 6,130 | 0.01 ▲ | 0.13 | 6,122 | 8,000 | 5,200 | 2,375,000 | 14,535,000,000 |
| 26/05/2011 | 6,122 | 0.01 ▲ | 0.15 | 6,113 | 8,000 | 5,200 | 2,325,000 | 14,210,000,000 |
| 25/05/2011 | 6,113 | -0.01 ▼ | -0.23 | 6,127 | 8,000 | 5,200 | 2,275,000 | 13,885,000,000 |
| 24/05/2011 | 6,127 | 0.01 ▲ | 0.13 | 6,119 | 8,000 | 5,200 | 2,225,000 | 13,610,000,000 |
| 23/05/2011 | 6,119 | 0.00 ■■ | 0.00 | 6,119 | 8,000 | 5,200 | 2,175,000 | 13,285,000,000 |
| 22/05/2011 | 6,119 | 0.00 ■■ | 0.00 | 6,119 | 8,000 | 5,200 | 2,175,000 | 13,285,000,000 |
| 21/05/2011 | 6,119 | -0.01 ▼ | -0.23 | 6,133 | 8,000 | 5,200 | 2,175,000 | 13,285,000,000 |
| 20/05/2011 | 6,133 | 0.00 ▼ | -0.07 | 6,137 | 8,000 | 5,200 | 2,125,000 | 13,010,000,000 |
| 19/05/2011 | 6,137 | 0.00 ▼ | -0.05 | 6,140 | 8,000 | 5,200 | 2,075,000 | 12,710,000,000 |
| 18/05/2011 | 6,140 | -0.01 ▼ | -0.11 | 6,147 | 8,000 | 5,200 | 2,025,000 | 12,410,000,000 |
| 17/05/2011 | 6,147 | 0.00 ■■ | 0.00 | 6,147 | 8,000 | 5,200 | 1,925,000 | 11,810,000,000 |
| 16/05/2011 | 6,147 | -0.01 ▼ | -0.15 | 6,156 | 8,000 | 5,200 | 1,925,000 | 11,810,000,000 |
| 15/05/2011 | 6,156 | 0.00 ■■ | 0.00 | 6,156 | 8,000 | 5,200 | 1,825,000 | 11,210,000,000 |
| 14/05/2011 | 6,156 | 0.00 ■■ | 0.00 | 6,156 | 8,000 | 5,200 | 1,825,000 | 11,210,000,000 |
| 13/05/2011 | 6,156 | 0.05 ▲ | 0.82 | 6,106 | 8,000 | 5,200 | 1,825,000 | 11,210,000,000 |
| 12/05/2011 | 6,106 | 0.06 ▲ | 0.96 | 6,048 | 8,000 | 5,200 | 1,725,000 | 10,510,000,000 |
| 11/05/2011 | 6,048 | 0.06 ▲ | 1.00 | 5,988 | 8,000 | 5,200 | 1,675,000 | 10,110,000,000 |
| 10/05/2011 | 5,988 | 0.07 ▲ | 1.15 | 5,920 | 8,000 | 5,200 | 1,625,000 | 9,710,000,000 |
| 09/05/2011 | 5,920 | 0.00 ■■ | 0.00 | 5,920 | 8,000 | 5,200 | 1,525,000 | 9,010,000,000 |
| 08/05/2011 | 5,920 | 0.00 ▲ | 0.05 | 5,917 | 8,000 | 5,200 | 1,525,000 | 9,010,000,000 |
| 07/05/2011 | 5,917 | 0.07 ▲ | 1.27 | 5,843 | 8,000 | 5,200 | 1,475,000 | 8,710,000,000 |
| 06/05/2011 | 5,843 | 0.00 ■■ | 0.00 | 5,843 | 8,000 | 5,200 | 1,425,000 | 8,310,000,000 |
| 05/05/2011 | 5,843 | 0.08 ▲ | 1.39 | 5,763 | 8,000 | 5,200 | 1,425,000 | 8,310,000,000 |
| 04/05/2011 | 5,763 | 0.09 ▲ | 1.51 | 5,677 | 8,000 | 5,200 | 1,375,000 | 7,910,000,000 |
| 03/05/2011 | 5,677 | 0.00 ■■ | 0.00 | 5,677 | 6,800 | 5,200 | 1,325,000 | 7,510,000,000 |
| 02/05/2011 | 5,677 | 0.00 ■■ | 0.00 | 5,677 | 6,800 | 5,200 | 1,325,000 | 7,510,000,000 |
| 01/05/2011 | 5,677 | 0.00 ■■ | 0.00 | 5,677 | 6,800 | 5,200 | 1,325,000 | 7,510,000,000 |
| 30/04/2011 | 5,677 | 0.00 ■■ | 0.00 | 5,677 | 6,800 | 5,200 | 1,325,000 | 7,510,000,000 |
| 29/04/2011 | 5,677 | 0.00 ■■ | 0.00 | 5,677 | 6,800 | 5,200 | 1,325,000 | 7,510,000,000 |
| 28/04/2011 | 5,677 | 0.00 ■■ | 0.00 | 5,677 | 6,800 | 5,200 | 1,325,000 | 7,510,000,000 |
| 27/04/2011 | 5,677 | 0.00 ■■ | 0.00 | 5,677 | 6,800 | 5,200 | 1,325,000 | 7,510,000,000 |
| 26/04/2011 | 5,677 | -0.01 ▼ | -0.12 | 5,684 | 6,800 | 5,200 | 1,325,000 | 7,510,000,000 |
| 25/04/2011 | 5,684 | 0.00 ■■ | 0.00 | 5,684 | 6,800 | 5,200 | 1,275,000 | 7,235,000,000 |
| 24/04/2011 | 5,684 | 0.01 ▲ | 0.09 | 5,679 | 6,800 | 5,200 | 1,275,000 | 7,235,000,000 |
| 23/04/2011 | 5,679 | 0.01 ▲ | 0.09 | 5,674 | 6,800 | 5,200 | 1,225,000 | 6,945,000,000 |
| 22/04/2011 | 5,674 | 0.01 ▲ | 0.11 | 5,668 | 6,800 | 5,200 | 1,175,000 | 6,655,000,000 |
| 21/04/2011 | 5,668 | 0.01 ▲ | 0.11 | 5,662 | 6,800 | 5,200 | 1,125,000 | 6,365,000,000 |
| 20/04/2011 | 5,662 | 0.00 ■■ | 0.00 | 5,662 | 6,800 | 5,200 | 1,075,000 | 6,075,000,000 |
| 19/04/2011 | 5,662 | -0.02 ▼ | -0.26 | 5,677 | 6,800 | 5,200 | 1,075,000 | 6,075,000,000 |
| 18/04/2011 | 5,677 | 0.02 ▲ | 0.26 | 5,662 | 6,800 | 5,200 | 1,088,000 | 6,153,000,000 |
| 17/04/2011 | 5,662 | 0.00 ■■ | 0.00 | 5,662 | 6,800 | 5,200 | 1,075,000 | 6,075,000,000 |
| 16/04/2011 | 5,662 | 0.02 ▲ | 0.30 | 5,645 | 6,800 | 5,200 | 1,075,000 | 6,075,000,000 |
| 15/04/2011 | 5,645 | 0.00 ■■ | 0.00 | 5,645 | 6,800 | 5,200 | 1,025,000 | 5,775,000,000 |
| 14/04/2011 | 5,645 | 0.00 ■■ | 0.00 | 5,645 | 6,800 | 5,200 | 1,025,000 | 5,775,000,000 |
| 13/04/2011 | 5,645 | 0.02 ▲ | 0.34 | 5,626 | 6,800 | 5,200 | 1,025,000 | 5,775,000,000 |
| 12/04/2011 | 5,626 | 0.00 ■■ | 0.00 | 5,626 | 6,800 | 5,200 | 975,000 | 5,475,000,000 |
| 11/04/2011 | 5,626 | 0.00 ■■ | 0.00 | 5,626 | 6,800 | 5,200 | 975,000 | 5,475,000,000 |
| 10/04/2011 | 5,626 | 0.00 ■■ | 0.00 | 5,626 | 6,800 | 5,200 | 975,000 | 5,475,000,000 |
| 09/04/2011 | 5,626 | 0.00 ■■ | 0.00 | 5,626 | 6,800 | 5,200 | 975,000 | 5,475,000,000 |
| 08/04/2011 | 5,626 | 0.02 ▲ | 0.36 | 5,606 | 6,800 | 5,200 | 975,000 | 5,475,000,000 |
| 07/04/2011 | 5,606 | 0.00 ■■ | 0.00 | 5,606 | 6,800 | 5,200 | 925,000 | 5,175,000,000 |
| 06/04/2011 | 5,606 | 0.00 ■■ | 0.00 | 5,606 | 6,800 | 5,200 | 925,000 | 5,175,000,000 |
| 05/04/2011 | 5,606 | 0.00 ■■ | 0.00 | 5,606 | 6,800 | 5,200 | 925,000 | 5,175,000,000 |
| 04/04/2011 | 5,606 | 0.00 ■■ | 0.00 | 5,606 | 6,800 | 5,200 | 925,000 | 5,175,000,000 |
| 03/04/2011 | 5,606 | 0.00 ■■ | 0.00 | 5,606 | 6,800 | 5,200 | 925,000 | 5,175,000,000 |
| 02/04/2011 | 5,606 | 0.00 ■■ | 0.00 | 5,606 | 6,800 | 5,200 | 925,000 | 5,175,000,000 |
| 01/04/2011 | 5,606 | 0.02 ▲ | 0.43 | 5,582 | 6,800 | 5,200 | 925,000 | 5,175,000,000 |
| 31/03/2011 | 5,582 | 0.03 ▲ | 0.47 | 5,556 | 6,800 | 5,200 | 875,000 | 4,875,000,000 |
| 30/03/2011 | 5,556 | 0.00 ■■ | 0.00 | 5,556 | 6,800 | 5,200 | 825,000 | 4,575,000,000 |
| 29/03/2011 | 5,556 | 0.00 ■■ | 0.00 | 5,556 | 6,800 | 5,200 | 825,000 | 4,575,000,000 |
| 28/03/2011 | 5,556 | 0.03 ▲ | 0.52 | 5,527 | 6,800 | 5,200 | 825,000 | 4,575,000,000 |
| 27/03/2011 | 5,527 | 0.00 ■■ | 0.00 | 5,527 | 6,800 | 5,200 | 775,000 | 4,275,000,000 |
| 26/03/2011 | 5,527 | 0.00 ■■ | 0.00 | 5,527 | 6,800 | 5,200 | 775,000 | 4,275,000,000 |
| 25/03/2011 | 5,527 | 0.03 ▲ | 0.62 | 5,493 | 6,800 | 5,200 | 775,000 | 4,275,000,000 |
| 24/03/2011 | 5,493 | 0.04 ▲ | 0.72 | 5,454 | 6,800 | 5,200 | 725,000 | 3,975,000,000 |
| 23/03/2011 | 5,454 | 0.00 ■■ | 0.00 | 5,454 | 6,800 | 5,200 | 675,000 | 3,675,000,000 |
| 22/03/2011 | 5,454 | 0.00 ■■ | 0.00 | 5,454 | 6,800 | 5,200 | 675,000 | 3,675,000,000 |
| 21/03/2011 | 5,454 | 0.05 ▲ | 0.85 | 5,408 | 6,800 | 5,200 | 675,000 | 3,675,000,000 |
| 20/03/2011 | 5,408 | 0.00 ■■ | 0.00 | 5,408 | 6,800 | 5,200 | 625,000 | 3,375,000,000 |
| 19/03/2011 | 5,408 | 0.00 ■■ | 0.00 | 5,408 | 6,800 | 5,200 | 625,000 | 3,375,000,000 |
| 18/03/2011 | 5,408 | -0.02 ▼ | -0.35 | 5,427 | 6,800 | 5,200 | 625,000 | 3,375,000,000 |
| 17/03/2011 | 5,427 | -0.02 ▼ | -0.42 | 5,450 | 6,800 | 5,200 | 575,000 | 3,115,000,000 |
| 16/03/2011 | 5,450 | 0.00 ■■ | 0.00 | 5,450 | 6,800 | 5,200 | 525,000 | 2,855,000,000 |
| 15/03/2011 | 5,450 | 0.00 ■■ | 0.00 | 5,450 | 6,800 | 5,200 | 525,000 | 2,855,000,000 |
| 14/03/2011 | 5,450 | 0.00 ■■ | 0.00 | 5,450 | 6,800 | 5,200 | 525,000 | 2,855,000,000 |
| 13/03/2011 | 5,450 | -0.03 ▼ | -0.51 | 5,478 | 6,800 | 5,200 | 525,000 | 2,855,000,000 |
| 12/03/2011 | 5,478 | 0.00 ■■ | 0.00 | 5,478 | 6,800 | 5,200 | 475,000 | 2,595,000,000 |
| 11/03/2011 | 5,478 | -0.04 ▼ | -0.63 | 5,513 | 6,800 | 5,200 | 475,000 | 2,595,000,000 |
| 10/03/2011 | 5,513 | -0.04 ▼ | -0.79 | 5,557 | 6,800 | 5,200 | 420,000 | 2,309,000,000 |
| 09/03/2011 | 5,557 | -0.06 ▼ | -1.07 | 5,617 | 6,800 | 5,200 | 365,000 | 2,023,000,000 |
| 08/03/2011 | 5,617 | 0.00 ■■ | 0.00 | 5,617 | 6,800 | 5,200 | 310,000 | 1,737,000,000 |
| 07/03/2011 | 5,617 | -0.08 ▼ | -1.46 | 5,700 | 6,800 | 5,200 | 310,000 | 1,737,000,000 |
| 06/03/2011 | 5,700 | 0.04 ▲ | 0.65 | 5,663 | 6,800 | 5,200 | 255,000 | 1,451,000,000 |
| 05/03/2011 | 5,663 | -0.10 ▼ | -1.80 | 5,767 | 6,800 | 5,200 | 345,000 | 1,955,000,000 |
| 04/03/2011 | 5,767 | -0.05 ▼ | -0.91 | 5,820 | 6,800 | 5,500 | 260,000 | 1,504,000,000 |
| 03/03/2011 | 5,820 | 0.00 ■■ | 0.00 | 5,820 | 6,800 | 5,500 | 210,000 | 1,229,000,000 |
| 02/03/2011 | 5,820 | -0.08 ▼ | -1.36 | 5,900 | 6,800 | 5,500 | 210,000 | 1,229,000,000 |
| 01/03/2011 | 5,900 | -0.13 ▼ | -2.20 | 6,033 | 6,800 | 5,500 | 180,000 | 1,064,000,000 |
| 28/02/2011 | 6,033 | 0.00 ■■ | 0.00 | 6,033 | 6,800 | 5,500 | 130,000 | 789,000,000 |
| 27/02/2011 | 6,033 | 0.00 ■■ | 0.00 | 6,033 | 6,800 | 5,500 | 130,000 | 789,000,000 |
| 26/02/2011 | 6,033 | 0.00 ■■ | 0.00 | 6,033 | 6,800 | 5,500 | 130,000 | 789,000,000 |
| 25/02/2011 | 6,033 | -0.27 ▼ | -4.24 | 6,300 | 6,800 | 5,500 | 130,000 | 789,000,000 |
| 24/02/2011 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,800 | 5,800 | 80,000 | 514,000,000 |
| 23/02/2011 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,800 | 5,800 | 80,000 | 514,000,000 |
| 22/02/2011 | 6,300 | 0.18 ▲ | 2.94 | 6,120 | 6,800 | 5,800 | 80,000 | 514,000,000 |
| 21/02/2011 | 6,120 | -0.03 ▼ | -0.49 | 6,150 | 6,800 | 5,800 | 282,100 | 1,726,600,000 |
| 20/02/2011 | 6,150 | 0.00 ■■ | 0.00 | 6,150 | 6,800 | 5,800 | 280,000 | 1,714,000,000 |
| 19/02/2011 | 6,150 | 0.00 ■■ | 0.00 | 6,150 | 6,800 | 5,800 | 280,000 | 1,714,000,000 |
| 18/02/2011 | 6,150 | 0.00 ■■ | 0.00 | 6,150 | 6,800 | 5,800 | 280,000 | 1,714,000,000 |
| 17/02/2011 | 6,150 | 0.05 ▲ | 0.82 | 6,100 | 6,800 | 5,800 | 280,000 | 1,714,000,000 |
| 16/02/2011 | 6,100 | -0.02 ▼ | -0.33 | 6,120 | 6,800 | 5,800 | 380,000 | 2,314,000,000 |
| 15/02/2011 | 6,120 | -0.72 ▼ | -10.57 | 6,843 | 6,800 | 5,800 | 330,000 | 2,014,000,000 |
| 14/02/2011 | 6,843 | -0.04 ▼ | -0.61 | 6,885 | 17,000 | 5,800 | 6,080,000 | 41,664,000,000 |
| 13/02/2011 | 6,885 | 0.00 ■■ | 0.00 | 6,885 | 17,000 | 5,800 | 5,830,000 | 40,164,000,000 |
| 12/02/2011 | 6,885 | -0.12 ▼ | -1.77 | 7,009 | 17,000 | 5,800 | 5,830,000 | 40,164,000,000 |
| 11/02/2011 | 7,009 | -0.03 ▼ | -0.45 | 7,041 | 17,000 | 5,800 | 6,070,000 | 42,149,000,000 |
| 10/02/2011 | 7,041 | 0.00 ■■ | 0.00 | 7,041 | 17,000 | 5,800 | 5,870,000 | 40,949,000,000 |
| 09/02/2011 | 7,041 | 0.00 ■■ | 0.00 | 7,041 | 17,000 | 5,800 | 5,870,000 | 40,949,000,000 |
| 08/02/2011 | 7,041 | -0.03 ▼ | -0.47 | 7,074 | 17,000 | 5,800 | 5,870,000 | 40,949,000,000 |
| 07/02/2011 | 7,074 | -0.02 ▼ | -0.25 | 7,092 | 17,000 | 5,800 | 5,670,000 | 39,749,000,000 |
| 06/02/2011 | 7,092 | 0.00 ■■ | 0.00 | 7,092 | 17,000 | 5,800 | 5,570,000 | 39,149,000,000 |
| 05/02/2011 | 7,092 | 0.00 ■■ | 0.00 | 7,092 | 17,000 | 5,800 | 5,570,000 | 39,149,000,000 |
| 04/02/2011 | 7,092 | 0.00 ■■ | 0.00 | 7,092 | 17,000 | 5,800 | 5,570,000 | 39,149,000,000 |
| 03/02/2011 | 7,092 | 0.00 ■■ | 0.00 | 7,092 | 17,000 | 5,800 | 5,570,000 | 39,149,000,000 |
| 02/02/2011 | 7,092 | 0.00 ■■ | 0.00 | 7,092 | 17,000 | 5,800 | 5,570,000 | 39,149,000,000 |
| 01/02/2011 | 7,092 | 0.00 ■■ | 0.00 | 7,092 | 17,000 | 5,800 | 5,570,000 | 39,149,000,000 |
| 31/01/2011 | 7,092 | 0.00 ■■ | 0.00 | 7,092 | 17,000 | 5,800 | 5,570,000 | 39,149,000,000 |
| 30/01/2011 | 7,092 | 0.02 ▲ | 0.25 | 7,074 | 17,000 | 5,800 | 5,570,000 | 39,149,000,000 |
| 29/01/2011 | 7,074 | 0.00 ■■ | 0.00 | 7,074 | 17,000 | 5,800 | 5,600,000 | 39,329,000,000 |
| 28/01/2011 | 7,074 | -0.05 ▼ | -0.65 | 7,120 | 17,000 | 5,800 | 5,600,000 | 39,329,000,000 |
| 27/01/2011 | 7,120 | -0.04 ▼ | -0.56 | 7,160 | 17,000 | 5,800 | 5,370,000 | 37,934,000,000 |
| 26/01/2011 | 7,160 | -0.09 ▼ | -1.20 | 7,247 | 17,000 | 5,800 | 5,170,000 | 36,734,000,000 |
| 25/01/2011 | 7,247 | -0.02 ▼ | -0.33 | 7,271 | 17,000 | 5,800 | 4,840,000 | 34,754,000,000 |
| 24/01/2011 | 7,271 | 0.13 ▲ | 1.75 | 7,146 | 17,000 | 5,800 | 4,740,000 | 34,154,000,000 |
| 23/01/2011 | 7,146 | -0.01 ▼ | -0.20 | 7,160 | 17,000 | 6,000 | 5,800,000 | 41,745,000,000 |
| 22/01/2011 | 7,160 | 0.00 ▼ | -0.03 | 7,162 | 17,000 | 6,000 | 5,700,000 | 41,145,000,000 |
| 21/01/2011 | 7,162 | -0.06 ▼ | -0.83 | 7,222 | 17,000 | 6,000 | 5,650,000 | 40,795,000,000 |
| 20/01/2011 | 7,222 | -0.09 ▼ | -1.19 | 7,309 | 17,000 | 6,000 | 5,250,000 | 38,395,000,000 |
| 19/01/2011 | 7,309 | -0.03 ▼ | -0.44 | 7,341 | 17,000 | 6,000 | 5,240,000 | 38,715,000,000 |
| 18/01/2011 | 7,341 | -0.05 ▼ | -0.61 | 7,386 | 17,000 | 6,000 | 5,040,000 | 37,515,000,000 |
| 17/01/2011 | 7,386 | -0.04 ▼ | -0.50 | 7,423 | 17,000 | 6,000 | 4,710,000 | 35,475,000,000 |
| 16/01/2011 | 7,423 | -0.02 ▼ | -0.26 | 7,442 | 17,000 | 6,000 | 4,510,000 | 34,275,000,000 |
| 15/01/2011 | 7,442 | -0.02 ▼ | -0.28 | 7,463 | 17,000 | 6,000 | 4,410,000 | 33,675,000,000 |
| 14/01/2011 | 7,463 | -0.09 ▼ | -1.14 | 7,549 | 17,000 | 6,000 | 4,310,000 | 33,075,000,000 |
| 13/01/2011 | 7,549 | -0.05 ▼ | -0.61 | 7,595 | 17,000 | 6,000 | 3,910,000 | 30,675,000,000 |
| 12/01/2011 | 7,595 | -0.10 ▼ | -1.24 | 7,690 | 17,000 | 6,000 | 3,710,000 | 29,475,000,000 |
| 11/01/2011 | 7,690 | -0.02 ▼ | -0.26 | 7,710 | 17,000 | 6,000 | 3,310,000 | 27,025,000,000 |
| 10/01/2011 | 7,710 | -0.02 ▼ | -0.26 | 7,730 | 17,000 | 6,000 | 3,210,000 | 26,375,000,000 |
| 09/01/2011 | 7,730 | -0.01 ▼ | -0.15 | 7,742 | 17,000 | 6,000 | 3,110,000 | 25,725,000,000 |
| 08/01/2011 | 7,742 | 0.00 ■■ | 0.00 | 7,742 | 17,000 | 6,000 | 3,010,000 | 25,025,000,000 |
| 07/01/2011 | 7,742 | 0.00 ▲ | 0.05 | 7,738 | 17,000 | 6,000 | 3,010,000 | 25,025,000,000 |
| 06/01/2011 | 7,738 | 0.01 ▲ | 0.12 | 7,729 | 17,000 | 6,000 | 2,960,000 | 24,625,000,000 |
| 05/01/2011 | 7,729 | 0.02 ▲ | 0.23 | 7,711 | 17,000 | 6,000 | 2,900,000 | 24,145,000,000 |
| 04/01/2011 | 7,711 | -0.02 ▼ | -0.21 | 7,727 | 17,000 | 6,000 | 2,850,000 | 23,745,000,000 |
| 03/01/2011 | 7,727 | 0.00 ■■ | 0.00 | 7,727 | 17,000 | 6,000 | 2,690,000 | 22,525,000,000 |
| 02/01/2011 | 7,727 | 0.18 ▲ | 2.41 | 7,545 | 17,000 | 6,000 | 2,690,000 | 22,525,000,000 |
| 01/01/2011 | 7,545 | 0.19 ▲ | 2.57 | 7,356 | 17,000 | 6,000 | 2,590,000 | 20,825,000,000 |
| 31/12/2010 | 7,356 | 0.00 ■■ | 0.00 | 7,356 | 17,000 | 6,000 | 2,490,000 | 19,125,000,000 |
| 30/12/2010 | 7,356 | 0.21 ▲ | 2.95 | 7,145 | 17,000 | 6,000 | 2,490,000 | 19,125,000,000 |
| 29/12/2010 | 7,145 | -0.01 ▼ | -0.14 | 7,155 | 10,000 | 6,000 | 2,240,000 | 16,325,000,000 |
| 28/12/2010 | 7,155 | 0.00 ■■ | 0.00 | 7,155 | 10,000 | 6,000 | 2,080,000 | 15,205,000,000 |
| 27/12/2010 | 7,155 | -0.03 ▼ | -0.36 | 7,181 | 10,000 | 6,000 | 2,080,000 | 15,205,000,000 |
| 26/12/2010 | 7,181 | 0.00 ■■ | 0.00 | 7,181 | 10,000 | 6,000 | 2,050,000 | 15,025,000,000 |
| 25/12/2010 | 7,181 | 0.00 ■■ | 0.00 | 7,181 | 10,000 | 6,000 | 2,050,000 | 15,025,000,000 |
| 24/12/2010 | 7,181 | 0.02 ▲ | 0.27 | 7,162 | 10,000 | 6,000 | 2,050,000 | 15,025,000,000 |
| 23/12/2010 | 7,162 | 0.04 ▲ | 0.51 | 7,126 | 10,000 | 6,000 | 1,950,000 | 14,225,000,000 |
| 22/12/2010 | 7,126 | 0.02 ▲ | 0.32 | 7,103 | 10,000 | 6,000 | 1,690,000 | 12,205,000,000 |
| 21/12/2010 | 7,103 | 0.03 ▲ | 0.35 | 7,078 | 10,000 | 6,000 | 1,590,000 | 11,405,000,000 |
| 20/12/2010 | 7,078 | 0.03 ▲ | 0.38 | 7,051 | 10,000 | 6,000 | 1,490,000 | 10,605,000,000 |
| 19/12/2010 | 7,051 | 0.00 ■■ | 0.00 | 7,051 | 10,000 | 6,000 | 1,390,000 | 9,805,000,000 |
| 18/12/2010 | 7,051 | 0.00 ■■ | 0.00 | 7,051 | 10,000 | 6,000 | 1,390,000 | 9,805,000,000 |
| 17/12/2010 | 7,051 | 0.00 ■■ | 0.00 | 7,051 | 10,000 | 6,000 | 1,390,000 | 9,805,000,000 |
| 16/12/2010 | 7,051 | 0.00 ■■ | 0.00 | 7,051 | 10,000 | 6,000 | 1,390,000 | 9,805,000,000 |
| 15/12/2010 | 7,051 | 0.00 ■■ | 0.00 | 7,051 | 10,000 | 6,000 | 1,390,000 | 9,805,000,000 |
| 14/12/2010 | 7,051 | -0.06 ▼ | -0.82 | 7,109 | 10,000 | 6,000 | 1,390,000 | 9,805,000,000 |
| 13/12/2010 | 7,109 | 0.05 ▲ | 0.77 | 7,055 | 10,000 | 6,000 | 1,370,000 | 9,665,000,000 |
| 12/12/2010 | 7,055 | -0.03 ▼ | -0.47 | 7,088 | 10,000 | 6,000 | 1,330,000 | 9,385,000,000 |
| 11/12/2010 | 7,088 | 0.00 ■■ | 0.00 | 7,088 | 10,000 | 6,000 | 1,300,000 | 9,205,000,000 |
| 10/12/2010 | 7,088 | 0.00 ■■ | 0.00 | 7,088 | 10,000 | 6,000 | 1,300,000 | 9,205,000,000 |
| 09/12/2010 | 7,088 | 0.00 ■■ | 0.00 | 7,088 | 10,000 | 6,000 | 1,300,000 | 9,205,000,000 |
| 08/12/2010 | 7,088 | 0.03 ▲ | 0.43 | 7,058 | 10,000 | 6,000 | 1,300,000 | 9,205,000,000 |
| 07/12/2010 | 7,058 | 0.00 ■■ | 0.00 | 7,058 | 10,000 | 6,000 | 1,270,000 | 8,965,000,000 |
| 06/12/2010 | 7,058 | -0.04 ▼ | -0.49 | 7,093 | 10,000 | 6,000 | 1,270,000 | 8,965,000,000 |
| 05/12/2010 | 7,093 | 0.00 ■■ | 0.00 | 7,093 | 10,000 | 6,000 | 1,240,000 | 8,785,000,000 |
| 04/12/2010 | 7,093 | 0.00 ■■ | 0.00 | 7,093 | 10,000 | 6,000 | 1,240,000 | 8,785,000,000 |
| 03/12/2010 | 7,093 | 0.03 ▲ | 0.44 | 7,062 | 10,000 | 6,000 | 1,240,000 | 8,785,000,000 |
| 02/12/2010 | 7,062 | 0.00 ■■ | 0.00 | 7,062 | 10,000 | 6,000 | 1,200,000 | 8,465,000,000 |
| 01/12/2010 | 7,062 | 0.00 ■■ | 0.00 | 7,062 | 10,000 | 6,000 | 1,200,000 | 8,465,000,000 |
| 30/11/2010 | 7,062 | -0.04 ▼ | -0.54 | 7,100 | 10,000 | 6,000 | 1,200,000 | 8,465,000,000 |
| 29/11/2010 | 7,100 | -5.62 ▼ | -44.18 | 12,720 | 10,000 | 6,000 | 1,160,000 | 8,225,000,000 |
| 28/11/2010 | 12,720 | 0.00 ■■ | 0.00 | 12,720 | 28,000 | 6,000 | 2,280,000 | 24,045,000,000 |
| 27/11/2010 | 12,720 | 0.00 ■■ | 0.00 | 12,720 | 28,000 | 6,000 | 2,280,000 | 24,045,000,000 |
| 26/11/2010 | 12,720 | 0.47 ▲ | 3.84 | 12,250 | 28,000 | 6,000 | 2,280,000 | 24,045,000,000 |
| 25/11/2010 | 12,250 | -0.02 ▼ | -0.20 | 12,274 | 28,000 | 6,000 | 3,410,000 | 35,273,000,000 |
| 24/11/2010 | 12,274 | 0.00 ■■ | 0.00 | 12,274 | 28,000 | 5,800 | 3,360,000 | 34,909,000,000 |
| 23/11/2010 | 12,274 | 0.00 ■■ | 0.00 | 12,274 | 28,000 | 5,800 | 3,360,000 | 34,909,000,000 |
| 22/11/2010 | 12,274 | 0.00 ■■ | 0.00 | 12,274 | 28,000 | 5,800 | 3,360,000 | 34,909,000,000 |
| 21/11/2010 | 12,274 | 0.00 ■■ | 0.00 | 12,274 | 28,000 | 5,800 | 3,360,000 | 34,909,000,000 |
| 20/11/2010 | 12,274 | 0.00 ■■ | 0.00 | 12,274 | 28,000 | 5,800 | 3,360,000 | 34,909,000,000 |
| 19/11/2010 | 12,274 | 0.00 ■■ | 0.00 | 12,274 | 28,000 | 5,800 | 3,360,000 | 34,909,000,000 |
| 18/11/2010 | 12,274 | 0.00 ■■ | 0.00 | 12,274 | 28,000 | 5,800 | 3,360,000 | 34,909,000,000 |
| 17/11/2010 | 12,274 | -0.04 ▼ | -0.32 | 12,313 | 28,000 | 5,800 | 3,360,000 | 34,909,000,000 |
| 16/11/2010 | 12,313 | 0.00 ■■ | 0.00 | 12,313 | 28,000 | 6,500 | 3,340,000 | 34,793,000,000 |
| 15/11/2010 | 12,313 | 0.00 ■■ | 0.00 | 12,313 | 28,000 | 6,500 | 3,340,000 | 34,793,000,000 |
| 14/11/2010 | 12,313 | 0.00 ■■ | 0.00 | 12,313 | 28,000 | 6,500 | 3,340,000 | 34,793,000,000 |
| 13/11/2010 | 12,313 | 0.00 ■■ | 0.00 | 12,313 | 28,000 | 6,500 | 3,340,000 | 34,793,000,000 |
| 12/11/2010 | 12,313 | 0.00 ■■ | 0.00 | 12,313 | 28,000 | 6,500 | 3,340,000 | 34,793,000,000 |
| 11/11/2010 | 12,313 | 0.00 ■■ | 0.00 | 12,313 | 28,000 | 6,500 | 3,340,000 | 34,793,000,000 |
| 10/11/2010 | 12,313 | 0.00 ■■ | 0.00 | 12,313 | 28,000 | 6,500 | 3,340,000 | 34,793,000,000 |
| 09/11/2010 | 12,313 | -0.03 ▼ | -0.21 | 12,339 | 28,000 | 6,500 | 3,340,000 | 34,793,000,000 |
| 08/11/2010 | 12,339 | 0.00 ■■ | 0.00 | 12,339 | 28,000 | 6,500 | 3,310,000 | 34,553,000,000 |
| 07/11/2010 | 12,339 | 0.00 ■■ | 0.00 | 12,339 | 28,000 | 6,500 | 3,310,000 | 34,553,000,000 |
| 06/11/2010 | 12,339 | 0.00 ■■ | 0.00 | 12,339 | 28,000 | 6,500 | 3,310,000 | 34,553,000,000 |
| 05/11/2010 | 12,339 | 0.59 ▲ | 5.02 | 11,749 | 28,000 | 6,500 | 3,310,000 | 34,553,000,000 |
| 04/11/2010 | 11,749 | -0.04 ▼ | -0.31 | 11,785 | 28,000 | 6,500 | 4,280,000 | 42,957,000,000 |
| 03/11/2010 | 11,785 | -0.04 ▼ | -0.31 | 11,822 | 28,000 | 6,500 | 4,220,000 | 42,462,000,000 |
| 02/11/2010 | 11,822 | 0.00 ■■ | 0.00 | 11,822 | 28,000 | 6,500 | 4,160,000 | 41,967,000,000 |
| 01/11/2010 | 11,822 | 0.00 ■■ | 0.00 | 11,822 | 28,000 | 6,500 | 4,160,000 | 41,967,000,000 |
| 31/10/2010 | 11,822 | 0.00 ■■ | 0.00 | 11,822 | 28,000 | 6,500 | 4,160,000 | 41,967,000,000 |
| 30/10/2010 | 11,822 | 0.00 ■■ | 0.00 | 11,822 | 28,000 | 6,500 | 4,160,000 | 41,967,000,000 |
| 29/10/2010 | 11,822 | 0.00 ■■ | 0.00 | 11,822 | 28,000 | 6,500 | 4,160,000 | 41,967,000,000 |
| 28/10/2010 | 11,822 | 0.00 ■■ | 0.00 | 11,822 | 28,000 | 6,500 | 4,160,000 | 41,967,000,000 |
| 27/10/2010 | 11,822 | -0.04 ▼ | -0.31 | 11,859 | 28,000 | 6,500 | 4,160,000 | 41,967,000,000 |
| 26/10/2010 | 11,859 | 0.00 ■■ | 0.00 | 11,859 | 28,000 | 6,500 | 4,100,000 | 41,472,000,000 |
| 25/10/2010 | 11,859 | 0.00 ■■ | 0.00 | 11,859 | 28,000 | 6,500 | 4,100,000 | 41,472,000,000 |
| 24/10/2010 | 11,859 | 0.00 ■■ | 0.00 | 11,859 | 28,000 | 6,500 | 4,100,000 | 41,472,000,000 |
| 23/10/2010 | 11,859 | 0.00 ■■ | 0.00 | 11,859 | 28,000 | 6,500 | 4,100,000 | 41,472,000,000 |
| 22/10/2010 | 11,859 | 0.00 ■■ | 0.00 | 11,859 | 28,000 | 6,500 | 4,100,000 | 41,472,000,000 |
| 21/10/2010 | 11,859 | -0.04 ▼ | -0.37 | 11,903 | 28,000 | 6,500 | 4,100,000 | 41,472,000,000 |
| 20/10/2010 | 11,903 | -0.04 ▼ | -0.33 | 11,942 | 28,000 | 6,500 | 4,040,000 | 41,007,000,000 |
| 19/10/2010 | 11,942 | 0.00 ■■ | 0.00 | 11,942 | 28,000 | 6,500 | 3,940,000 | 40,182,000,000 |
| 18/10/2010 | 11,942 | -0.04 ▼ | -0.34 | 11,983 | 28,000 | 6,500 | 3,940,000 | 40,182,000,000 |
| 17/10/2010 | 11,983 | 0.00 ■■ | 0.00 | 11,983 | 28,000 | 6,500 | 3,840,000 | 39,357,000,000 |
| 16/10/2010 | 11,983 | 0.00 ■■ | 0.00 | 11,983 | 28,000 | 6,500 | 3,840,000 | 39,357,000,000 |
| 15/10/2010 | 11,983 | 0.00 ■■ | 0.00 | 11,983 | 28,000 | 6,500 | 3,840,000 | 39,357,000,000 |
| 14/10/2010 | 11,983 | 0.00 ■■ | 0.00 | 11,983 | 28,000 | 6,500 | 3,840,000 | 39,357,000,000 |
| 13/10/2010 | 11,983 | -0.04 ▼ | -0.34 | 12,024 | 28,000 | 6,500 | 3,840,000 | 39,357,000,000 |
| 12/10/2010 | 12,024 | -0.08 ▼ | -0.69 | 12,108 | 28,000 | 6,500 | 3,780,000 | 38,862,000,000 |
| 11/10/2010 | 12,108 | -0.04 ▼ | -0.36 | 12,152 | 28,000 | 6,500 | 3,620,000 | 37,542,000,000 |
| 10/10/2010 | 12,152 | 0.00 ■■ | 0.00 | 12,152 | 28,000 | 6,800 | 3,540,000 | 36,882,000,000 |
| 09/10/2010 | 12,152 | 0.00 ■■ | 0.00 | 12,152 | 28,000 | 6,800 | 3,540,000 | 36,882,000,000 |
| 08/10/2010 | 12,152 | 0.00 ■■ | 0.00 | 12,152 | 28,000 | 6,800 | 3,540,000 | 36,882,000,000 |
| 07/10/2010 | 12,152 | 0.00 ■■ | 0.00 | 12,152 | 28,000 | 6,800 | 3,540,000 | 36,882,000,000 |
| 06/10/2010 | 12,152 | 0.00 ■■ | 0.00 | 12,152 | 28,000 | 6,800 | 3,540,000 | 36,882,000,000 |
| 05/10/2010 | 12,152 | -0.04 ▼ | -0.29 | 12,187 | 28,000 | 6,800 | 3,540,000 | 36,882,000,000 |
| 04/10/2010 | 12,187 | -0.08 ▼ | -0.68 | 12,270 | 28,000 | 6,800 | 3,510,000 | 36,752,000,000 |
| 03/10/2010 | 12,270 | 0.00 ■■ | 0.00 | 12,270 | 28,000 | 7,000 | 3,350,000 | 35,358,000,000 |
| 02/10/2010 | 12,270 | 0.00 ■■ | 0.00 | 12,270 | 28,000 | 7,000 | 3,350,000 | 35,358,000,000 |
| 01/10/2010 | 12,270 | 0.00 ■■ | 0.00 | 12,270 | 28,000 | 7,000 | 3,350,000 | 35,358,000,000 |
| 30/09/2010 | 12,270 | -0.05 ▼ | -0.37 | 12,315 | 28,000 | 7,000 | 3,350,000 | 35,358,000,000 |
| 29/09/2010 | 12,315 | 0.00 ■■ | 0.00 | 12,315 | 28,000 | 7,000 | 3,270,000 | 34,678,000,000 |
| 28/09/2010 | 12,315 | -0.05 ▼ | -0.36 | 12,360 | 28,000 | 7,000 | 3,270,000 | 34,678,000,000 |
| 27/09/2010 | 12,360 | 0.00 ■■ | 0.00 | 12,360 | 28,000 | 7,000 | 3,190,000 | 33,998,000,000 |
| 26/09/2010 | 12,360 | -0.05 ▼ | -0.38 | 12,407 | 28,000 | 7,000 | 3,190,000 | 33,998,000,000 |
| 25/09/2010 | 12,407 | 0.00 ■■ | 0.00 | 12,407 | 28,000 | 7,000 | 3,110,000 | 33,318,000,000 |
| 24/09/2010 | 12,407 | 0.00 ■■ | 0.00 | 12,407 | 28,000 | 7,000 | 3,110,000 | 33,318,000,000 |
| 23/09/2010 | 12,407 | -0.05 ▼ | -0.39 | 12,455 | 28,000 | 7,000 | 3,110,000 | 33,318,000,000 |
| 22/09/2010 | 12,455 | 0.00 ■■ | 0.00 | 12,455 | 28,000 | 7,000 | 3,040,000 | 32,738,000,000 |
| 21/09/2010 | 12,455 | -0.04 ▼ | -0.32 | 12,495 | 28,000 | 7,000 | 3,040,000 | 32,738,000,000 |
| 20/09/2010 | 12,495 | 0.00 ■■ | 0.00 | 12,495 | 28,000 | 7,000 | 2,930,000 | 31,748,000,000 |
| 19/09/2010 | 12,495 | -0.05 ▼ | -0.41 | 12,546 | 28,000 | 7,000 | 2,930,000 | 31,748,000,000 |
| 18/09/2010 | 12,546 | 0.00 ■■ | 0.00 | 12,546 | 28,000 | 7,000 | 2,850,000 | 31,068,000,000 |
| 17/09/2010 | 12,546 | 0.00 ■■ | 0.00 | 12,546 | 28,000 | 7,000 | 2,850,000 | 31,068,000,000 |
| 16/09/2010 | 12,546 | 0.00 ■■ | 0.00 | 12,546 | 28,000 | 7,000 | 2,850,000 | 31,068,000,000 |
| 15/09/2010 | 12,546 | 0.00 ■■ | 0.00 | 12,546 | 28,000 | 7,000 | 2,850,000 | 31,068,000,000 |
| 14/09/2010 | 12,546 | -0.04 ▼ | -0.28 | 12,581 | 28,000 | 7,000 | 2,850,000 | 31,068,000,000 |
| 13/09/2010 | 12,581 | 0.00 ■■ | 0.00 | 12,581 | 28,000 | 7,000 | 2,810,000 | 30,788,000,000 |
| 12/09/2010 | 12,581 | -0.05 ▼ | -0.42 | 12,634 | 28,000 | 7,000 | 2,810,000 | 30,788,000,000 |
| 11/09/2010 | 12,634 | 0.00 ■■ | 0.00 | 12,634 | 28,000 | 7,000 | 2,710,000 | 29,938,000,000 |
| 10/09/2010 | 12,634 | -0.02 ▼ | -0.13 | 12,651 | 28,000 | 7,000 | 2,710,000 | 29,938,000,000 |
| 09/09/2010 | 12,651 | 0.00 ■■ | 0.00 | 12,651 | 28,000 | 7,000 | 2,660,000 | 29,438,000,000 |
| 08/09/2010 | 12,651 | -0.03 ▼ | -0.23 | 12,680 | 28,000 | 7,000 | 2,660,000 | 29,438,000,000 |
| 07/09/2010 | 12,680 | -0.02 ▼ | -0.19 | 12,704 | 28,000 | 7,000 | 2,588,200 | 28,823,800,000 |
| 06/09/2010 | 12,704 | 0.00 ■■ | 0.00 | 12,704 | 28,000 | 7,000 | 2,580,000 | 28,750,000,000 |
| 05/09/2010 | 12,704 | -0.06 ▼ | -0.44 | 12,760 | 28,000 | 7,000 | 2,580,000 | 28,750,000,000 |
| 04/09/2010 | 12,760 | 0.00 ■■ | 0.00 | 12,760 | 28,000 | 7,000 | 2,500,000 | 28,070,000,000 |
| 03/09/2010 | 12,760 | 0.00 ■■ | 0.00 | 12,760 | 28,000 | 7,000 | 2,500,000 | 28,070,000,000 |
| 02/09/2010 | 12,760 | 0.00 ■■ | 0.00 | 12,760 | 28,000 | 7,000 | 2,500,000 | 28,070,000,000 |
| 01/09/2010 | 12,760 | 0.00 ■■ | 0.00 | 12,760 | 28,000 | 7,000 | 2,500,000 | 28,070,000,000 |
| 31/08/2010 | 12,760 | -0.06 ▼ | -0.45 | 12,818 | 28,000 | 7,000 | 2,500,000 | 28,070,000,000 |
| 30/08/2010 | 12,818 | 0.00 ■■ | 0.00 | 12,818 | 28,000 | 7,000 | 2,420,000 | 27,390,000,000 |
| 29/08/2010 | 12,818 | 0.00 ■■ | 0.00 | 12,818 | 28,000 | 7,000 | 2,420,000 | 27,390,000,000 |
| 28/08/2010 | 12,818 | -0.06 ▼ | -0.46 | 12,877 | 28,000 | 7,000 | 2,420,000 | 27,390,000,000 |
| 27/08/2010 | 12,877 | 0.00 ■■ | 0.00 | 12,877 | 28,000 | 7,000 | 2,340,000 | 26,710,000,000 |
| 26/08/2010 | 12,877 | 0.00 ■■ | 0.00 | 12,877 | 28,000 | 7,000 | 2,340,000 | 26,710,000,000 |
| 25/08/2010 | 12,877 | 0.00 ■■ | 0.00 | 12,877 | 28,000 | 7,000 | 2,340,000 | 26,710,000,000 |
| 24/08/2010 | 12,877 | -0.06 ▼ | -0.47 | 12,938 | 28,000 | 7,000 | 2,340,000 | 26,710,000,000 |
| 23/08/2010 | 12,938 | -0.06 ▼ | -0.45 | 12,996 | 28,000 | 7,500 | 2,260,000 | 26,030,000,000 |
| 22/08/2010 | 12,996 | 0.00 ■■ | 0.00 | 12,996 | 28,000 | 7,500 | 2,180,000 | 25,330,000,000 |
| 21/08/2010 | 12,996 | 0.00 ■■ | 0.00 | 12,996 | 28,000 | 7,500 | 2,180,000 | 25,330,000,000 |
| 20/08/2010 | 12,996 | 0.00 ■■ | 0.00 | 12,996 | 28,000 | 7,500 | 2,180,000 | 25,330,000,000 |
| 19/08/2010 | 12,996 | 0.00 ■■ | 0.00 | 12,996 | 28,000 | 7,500 | 2,180,000 | 25,330,000,000 |
| 18/08/2010 | 12,996 | 0.00 ■■ | 0.00 | 12,996 | 28,000 | 7,500 | 2,180,000 | 25,330,000,000 |
| 17/08/2010 | 12,996 | -0.02 ▼ | -0.17 | 13,018 | 28,000 | 7,500 | 2,180,000 | 25,330,000,000 |
| 16/08/2010 | 13,018 | -0.02 ▼ | -0.16 | 13,039 | 28,000 | 7,500 | 2,150,000 | 25,030,000,000 |
| 15/08/2010 | 13,039 | 0.00 ■■ | 0.00 | 13,039 | 28,000 | 7,500 | 2,110,000 | 24,630,000,000 |
| 14/08/2010 | 13,039 | -0.06 ▼ | -0.47 | 13,101 | 28,000 | 7,500 | 2,110,000 | 24,630,000,000 |
| 13/08/2010 | 13,101 | -0.08 ▼ | -0.63 | 13,184 | 28,000 | 7,500 | 2,030,000 | 23,930,000,000 |
| 12/08/2010 | 13,184 | -0.02 ▼ | -0.17 | 13,207 | 28,000 | 8,000 | 1,970,000 | 23,480,000,000 |
| 11/08/2010 | 13,207 | -0.09 ▼ | -0.66 | 13,295 | 28,000 | 8,000 | 1,930,000 | 23,080,000,000 |
| 10/08/2010 | 13,295 | -0.04 ▼ | -0.31 | 13,336 | 28,000 | 8,000 | 1,810,000 | 21,960,000,000 |
| 09/08/2010 | 13,336 | -0.04 ▼ | -0.31 | 13,377 | 28,000 | 8,000 | 1,780,000 | 21,720,000,000 |
| 08/08/2010 | 13,377 | -0.11 ▼ | -0.82 | 13,488 | 28,000 | 8,000 | 1,750,000 | 21,480,000,000 |
| 07/08/2010 | 13,488 | -0.09 ▼ | -0.65 | 13,576 | 28,000 | 8,000 | 1,640,000 | 20,520,000,000 |
| 06/08/2010 | 13,576 | -0.05 ▼ | -0.33 | 13,621 | 28,000 | 8,000 | 1,580,000 | 20,040,000,000 |
| 05/08/2010 | 13,621 | -0.05 ▼ | -0.34 | 13,667 | 28,000 | 8,000 | 1,540,000 | 19,720,000,000 |
| 04/08/2010 | 13,667 | -0.03 ▼ | -0.22 | 13,697 | 28,000 | 8,000 | 1,510,000 | 19,480,000,000 |
| 03/08/2010 | 13,697 | 0.00 ■■ | 0.00 | 13,697 | 28,000 | 8,000 | 1,470,000 | 19,080,000,000 |
| 02/08/2010 | 13,697 | -0.02 ▼ | -0.16 | 13,719 | 28,000 | 8,000 | 1,470,000 | 19,080,000,000 |
| 01/08/2010 | 13,719 | -0.08 ▼ | -0.57 | 13,798 | 28,000 | 8,000 | 1,430,000 | 18,640,000,000 |
| 31/07/2010 | 13,798 | 0.00 ■■ | 0.00 | 13,798 | 28,000 | 8,000 | 1,350,000 | 17,900,000,000 |
| 30/07/2010 | 13,798 | -0.03 ▼ | -0.24 | 13,831 | 28,000 | 8,000 | 1,350,000 | 17,900,000,000 |
| 29/07/2010 | 13,831 | -0.05 ▼ | -0.35 | 13,880 | 28,000 | 8,000 | 1,320,000 | 17,600,000,000 |
| 28/07/2010 | 13,880 | -0.03 ▼ | -0.24 | 13,914 | 28,000 | 8,000 | 1,290,000 | 17,360,000,000 |
| 27/07/2010 | 13,914 | -0.05 ▼ | -0.37 | 13,965 | 28,000 | 8,000 | 1,260,000 | 17,060,000,000 |
| 26/07/2010 | 13,965 | 0.00 ■■ | 0.00 | 13,965 | 28,000 | 8,000 | 1,220,000 | 16,680,000,000 |
| 25/07/2010 | 13,965 | 0.00 ■■ | 0.00 | 13,965 | 28,000 | 8,000 | 1,220,000 | 16,680,000,000 |
| 24/07/2010 | 13,965 | -0.09 ▼ | -0.63 | 14,054 | 28,000 | 8,000 | 1,220,000 | 16,680,000,000 |
| 23/07/2010 | 14,054 | 0.09 ▲ | 0.64 | 13,965 | 28,000 | 10,000 | 1,160,000 | 16,140,000,000 |
| 22/07/2010 | 13,965 | -0.04 ▼ | -0.25 | 14,000 | 28,000 | 6,500 | 1,160,000 | 16,055,000,000 |
| 21/07/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 28,000 | 6,500 | 1,130,000 | 15,755,000,000 |
| 20/07/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 28,000 | 6,500 | 1,130,000 | 15,755,000,000 |
| 19/07/2010 | 14,000 | -0.13 ▼ | -0.90 | 14,127 | 28,000 | 6,500 | 1,130,000 | 15,755,000,000 |
| 18/07/2010 | 14,127 | 0.00 ■■ | 0.00 | 14,127 | 28,000 | 14,000 | 1,100,000 | 15,540,000,000 |
| 17/07/2010 | 14,127 | 0.00 ■■ | 0.00 | 14,127 | 28,000 | 14,000 | 1,100,000 | 15,540,000,000 |
| 16/07/2010 | 14,127 | 0.00 ■■ | 0.00 | 14,127 | 28,000 | 14,000 | 1,100,000 | 15,540,000,000 |
| 15/07/2010 | 14,127 | 0.00 ■■ | 0.00 | 14,127 | 28,000 | 14,000 | 1,100,000 | 15,540,000,000 |
| 14/07/2010 | 14,127 | 0.00 ■■ | 0.00 | 14,127 | 28,000 | 14,000 | 1,100,000 | 15,540,000,000 |
| 13/07/2010 | 14,127 | 0.00 ■■ | 0.00 | 14,127 | 28,000 | 14,000 | 1,100,000 | 15,540,000,000 |
| 12/07/2010 | 14,127 | 0.00 ■■ | 0.00 | 14,127 | 28,000 | 14,000 | 1,100,000 | 15,540,000,000 |
| 11/07/2010 | 14,127 | 0.04 ▲ | 0.26 | 14,090 | 28,000 | 14,000 | 1,100,000 | 15,540,000,000 |
| 10/07/2010 | 14,090 | 0.00 ■■ | 0.00 | 14,090 | 28,000 | 10,000 | 1,120,000 | 15,740,000,000 |
| 09/07/2010 | 14,090 | 0.00 ■■ | 0.00 | 14,090 | 28,000 | 10,000 | 1,120,000 | 15,740,000,000 |
| 08/07/2010 | 14,090 | 0.00 ■■ | 0.00 | 14,090 | 28,000 | 10,000 | 1,120,000 | 15,740,000,000 |
| 07/07/2010 | 14,090 | -0.04 ▼ | -0.26 | 14,127 | 28,000 | 10,000 | 1,120,000 | 15,740,000,000 |
| 06/07/2010 | 14,127 | 0.00 ■■ | 0.00 | 14,127 | 28,000 | 14,000 | 1,100,000 | 15,540,000,000 |
| 05/07/2010 | 14,127 | 0.00 ■■ | 0.00 | 14,127 | 28,000 | 14,000 | 1,100,000 | 15,540,000,000 |
| 04/07/2010 | 14,127 | 0.00 ■■ | 0.00 | 14,127 | 28,000 | 14,000 | 1,100,000 | 15,540,000,000 |
| 03/07/2010 | 14,127 | 0.00 ■■ | 0.00 | 14,127 | 28,000 | 14,000 | 1,100,000 | 15,540,000,000 |
| 02/07/2010 | 14,127 | 0.00 ■■ | 0.00 | 14,127 | 28,000 | 14,000 | 1,100,000 | 15,540,000,000 |
| 01/07/2010 | 14,127 | 0.00 ■■ | 0.00 | 14,127 | 28,000 | 14,000 | 1,100,000 | 15,540,000,000 |
| 30/06/2010 | 14,127 | 0.00 ■■ | 0.00 | 14,127 | 28,000 | 14,000 | 1,100,000 | 15,540,000,000 |
| 29/06/2010 | 14,127 | 0.00 ■■ | 0.00 | 14,127 | 28,000 | 14,000 | 1,100,000 | 15,540,000,000 |
| 28/06/2010 | 14,127 | 0.00 ■■ | 0.00 | 14,127 | 28,000 | 14,000 | 1,100,000 | 15,540,000,000 |
| 27/06/2010 | 14,127 | 0.00 ▼ | -0.01 | 14,128 | 28,000 | 14,000 | 1,100,000 | 15,540,000,000 |
| 26/06/2010 | 14,128 | 0.00 ■■ | 0.00 | 14,128 | 28,000 | 14,000 | 1,090,000 | 15,400,000,000 |
| 25/06/2010 | 14,128 | 0.00 ■■ | 0.00 | 14,128 | 28,000 | 14,000 | 1,090,000 | 15,400,000,000 |
| 24/06/2010 | 14,128 | 0.00 ■■ | 0.00 | 14,128 | 28,000 | 14,000 | 1,090,000 | 15,400,000,000 |
| 23/06/2010 | 14,128 | 0.00 ■■ | 0.00 | 14,128 | 28,000 | 14,000 | 1,090,000 | 15,400,000,000 |
| 22/06/2010 | 14,128 | 0.00 ■■ | 0.00 | 14,128 | 28,000 | 14,000 | 1,090,000 | 15,400,000,000 |
| 21/06/2010 | 14,128 | 0.00 ■■ | 0.00 | 14,128 | 28,000 | 14,000 | 1,090,000 | 15,400,000,000 |
| 20/06/2010 | 14,128 | 0.00 ■■ | 0.00 | 14,128 | 28,000 | 14,000 | 1,090,000 | 15,400,000,000 |
| 19/06/2010 | 14,128 | 0.00 ■■ | 0.00 | 14,128 | 28,000 | 14,000 | 1,090,000 | 15,400,000,000 |
| 18/06/2010 | 14,128 | 0.00 ■■ | 0.00 | 14,128 | 28,000 | 14,000 | 1,090,000 | 15,400,000,000 |
| 17/06/2010 | 14,128 | 0.00 ■■ | 0.00 | 14,128 | 28,000 | 14,000 | 1,090,000 | 15,400,000,000 |
| 16/06/2010 | 14,128 | 0.00 ■■ | 0.00 | 14,128 | 28,000 | 14,000 | 1,090,000 | 15,400,000,000 |
| 15/06/2010 | 14,128 | 0.00 ■■ | 0.00 | 14,128 | 28,000 | 14,000 | 1,090,000 | 15,400,000,000 |
| 14/06/2010 | 14,128 | 0.00 ▼ | -0.01 | 14,130 | 28,000 | 14,000 | 1,090,000 | 15,400,000,000 |
| 13/06/2010 | 14,130 | 0.00 ■■ | 0.00 | 14,130 | 28,000 | 14,000 | 1,080,000 | 15,260,000,000 |
| 12/06/2010 | 14,130 | 0.00 ■■ | 0.00 | 14,130 | 28,000 | 14,000 | 1,080,000 | 15,260,000,000 |
| 11/06/2010 | 14,130 | 0.00 ■■ | 0.00 | 14,130 | 28,000 | 14,000 | 1,080,000 | 15,260,000,000 |
| 10/06/2010 | 14,130 | 0.00 ■■ | 0.00 | 14,130 | 28,000 | 14,000 | 1,080,000 | 15,260,000,000 |
| 09/06/2010 | 14,130 | 0.00 ■■ | 0.00 | 14,130 | 28,000 | 14,000 | 1,080,000 | 15,260,000,000 |
| 08/06/2010 | 14,130 | 0.00 ■■ | 0.00 | 14,130 | 28,000 | 14,000 | 1,080,000 | 15,260,000,000 |
| 07/06/2010 | 14,130 | 0.03 ▲ | 0.20 | 14,102 | 28,000 | 14,000 | 1,080,000 | 15,260,000,000 |
| 06/06/2010 | 14,102 | 0.00 ■■ | 0.00 | 14,102 | 28,000 | 11,000 | 1,080,000 | 15,230,000,000 |
| 05/06/2010 | 14,102 | 0.00 ■■ | 0.00 | 14,102 | 28,000 | 11,000 | 1,080,000 | 15,230,000,000 |
| 04/06/2010 | 14,102 | 0.00 ■■ | 0.00 | 14,102 | 28,000 | 11,000 | 1,080,000 | 15,230,000,000 |
| 03/06/2010 | 14,102 | -0.03 ▼ | -0.21 | 14,131 | 28,000 | 11,000 | 1,080,000 | 15,230,000,000 |
| 02/06/2010 | 14,131 | 0.00 ■■ | 0.00 | 14,131 | 28,000 | 14,000 | 1,070,000 | 15,120,000,000 |
| 01/06/2010 | 14,131 | 0.00 ■■ | 0.00 | 14,131 | 28,000 | 14,000 | 1,070,000 | 15,120,000,000 |
| 31/05/2010 | 14,131 | 0.00 ■■ | 0.00 | 14,131 | 28,000 | 14,000 | 1,070,000 | 15,120,000,000 |
| 30/05/2010 | 14,131 | 0.00 ■■ | 0.00 | 14,131 | 28,000 | 14,000 | 1,070,000 | 15,120,000,000 |
| 29/05/2010 | 14,131 | 0.00 ■■ | 0.00 | 14,131 | 28,000 | 14,000 | 1,070,000 | 15,120,000,000 |
| 28/05/2010 | 14,131 | 0.00 ■■ | 0.00 | 14,131 | 28,000 | 14,000 | 1,070,000 | 15,120,000,000 |
| 27/05/2010 | 14,131 | 0.00 ■■ | 0.00 | 14,131 | 28,000 | 14,000 | 1,070,000 | 15,120,000,000 |
| 26/05/2010 | 14,131 | 0.00 ■■ | 0.00 | 14,131 | 28,000 | 14,000 | 1,070,000 | 15,120,000,000 |
| 25/05/2010 | 14,131 | 0.00 ■■ | 0.00 | 14,131 | 28,000 | 14,000 | 1,070,000 | 15,120,000,000 |
| 24/05/2010 | 14,131 | 0.00 ■■ | 0.00 | 14,131 | 28,000 | 14,000 | 1,070,000 | 15,120,000,000 |
| 23/05/2010 | 14,131 | 0.00 ■■ | 0.00 | 14,131 | 28,000 | 14,000 | 1,070,000 | 15,120,000,000 |
| 22/05/2010 | 14,131 | 0.00 ■■ | 0.00 | 14,131 | 28,000 | 14,000 | 1,070,000 | 15,120,000,000 |
| 21/05/2010 | 14,131 | 0.00 ■■ | 0.00 | 14,131 | 28,000 | 14,000 | 1,070,000 | 15,120,000,000 |
| 20/05/2010 | 14,131 | 0.00 ■■ | 0.00 | 14,131 | 28,000 | 14,000 | 1,070,000 | 15,120,000,000 |
| 19/05/2010 | 14,131 | 0.00 ■■ | 0.00 | 14,131 | 28,000 | 14,000 | 1,070,000 | 15,120,000,000 |
| 18/05/2010 | 14,131 | 0.00 ■■ | 0.00 | 14,131 | 28,000 | 14,000 | 1,070,000 | 15,120,000,000 |
| 17/05/2010 | 14,131 | 0.00 ▼ | -0.01 | 14,132 | 28,000 | 14,000 | 1,070,000 | 15,120,000,000 |
| 16/05/2010 | 14,132 | 0.00 ■■ | 0.00 | 14,132 | 28,000 | 14,000 | 1,060,000 | 14,980,000,000 |
| 15/05/2010 | 14,132 | 0.00 ■■ | 0.00 | 14,132 | 28,000 | 14,000 | 1,060,000 | 14,980,000,000 |
| 14/05/2010 | 14,132 | 0.00 ■■ | 0.00 | 14,132 | 28,000 | 14,000 | 1,060,000 | 14,980,000,000 |
| 13/05/2010 | 14,132 | 0.00 ■■ | 0.00 | 14,132 | 28,000 | 14,000 | 1,060,000 | 14,980,000,000 |
| 12/05/2010 | 14,132 | 0.00 ■■ | 0.00 | 14,132 | 28,000 | 14,000 | 1,060,000 | 14,980,000,000 |
| 11/05/2010 | 14,132 | 0.00 ■■ | 0.00 | 14,132 | 28,000 | 14,000 | 1,060,000 | 14,980,000,000 |
| 10/05/2010 | 14,132 | 0.00 ■■ | 0.00 | 14,132 | 28,000 | 14,000 | 1,060,000 | 14,980,000,000 |
| 09/05/2010 | 14,132 | 0.00 ■■ | 0.00 | 14,132 | 28,000 | 14,000 | 1,060,000 | 14,980,000,000 |
| 08/05/2010 | 14,132 | 0.00 ■■ | 0.00 | 14,132 | 28,000 | 14,000 | 1,060,000 | 14,980,000,000 |
| 07/05/2010 | 14,132 | 0.00 ■■ | 0.00 | 14,132 | 28,000 | 14,000 | 1,060,000 | 14,980,000,000 |
| 06/05/2010 | 14,132 | 0.00 ■■ | 0.00 | 14,132 | 28,000 | 14,000 | 1,060,000 | 14,980,000,000 |
| 05/05/2010 | 14,132 | 0.01 ▲ | 0.08 | 14,121 | 28,000 | 14,000 | 1,060,000 | 14,980,000,000 |
| 04/05/2010 | 14,121 | 0.00 ■■ | 0.00 | 14,121 | 28,000 | 13,000 | 1,061,600 | 15,000,800,000 |
| 03/05/2010 | 14,121 | 0.00 ■■ | 0.00 | 14,121 | 28,000 | 13,000 | 1,061,600 | 15,000,800,000 |
| 02/05/2010 | 14,121 | 0.00 ■■ | 0.00 | 14,121 | 28,000 | 13,000 | 1,061,600 | 15,000,800,000 |
| 01/05/2010 | 14,121 | 0.00 ■■ | 0.00 | 14,121 | 28,000 | 13,000 | 1,061,600 | 15,000,800,000 |
| 30/04/2010 | 14,121 | 0.00 ■■ | 0.00 | 14,121 | 28,000 | 13,000 | 1,061,600 | 15,000,800,000 |
| 29/04/2010 | 14,121 | 0.00 ■■ | 0.00 | 14,121 | 28,000 | 13,000 | 1,061,600 | 15,000,800,000 |
| 28/04/2010 | 14,121 | 0.00 ▼ | -0.01 | 14,123 | 28,000 | 13,000 | 1,061,600 | 15,000,800,000 |
| 27/04/2010 | 14,123 | -0.01 ▼ | -0.07 | 14,133 | 28,000 | 13,000 | 1,051,600 | 14,860,800,000 |
| 26/04/2010 | 14,133 | 0.00 ■■ | 0.00 | 14,133 | 28,000 | 14,000 | 1,050,000 | 14,840,000,000 |
| 25/04/2010 | 14,133 | 0.01 ▲ | 0.07 | 14,123 | 28,000 | 14,000 | 1,050,000 | 14,840,000,000 |
| 24/04/2010 | 14,123 | 0.00 ■■ | 0.00 | 14,123 | 28,000 | 13,000 | 1,150,000 | 16,140,000,000 |
| 23/04/2010 | 14,123 | 0.00 ■■ | 0.00 | 14,123 | 28,000 | 13,000 | 1,150,000 | 16,140,000,000 |
| 22/04/2010 | 14,123 | 0.00 ▼ | -0.01 | 14,124 | 28,000 | 13,000 | 1,150,000 | 16,140,000,000 |
| 21/04/2010 | 14,124 | -0.01 ▼ | -0.08 | 14,135 | 28,000 | 13,000 | 1,140,000 | 16,000,000,000 |
| 20/04/2010 | 14,135 | 0.00 ■■ | 0.00 | 14,135 | 28,000 | 14,000 | 1,040,000 | 14,700,000,000 |
| 19/04/2010 | 14,135 | 0.00 ■■ | 0.00 | 14,135 | 28,000 | 14,000 | 1,040,000 | 14,700,000,000 |
| 18/04/2010 | 14,135 | 0.00 ■■ | 0.00 | 14,135 | 28,000 | 14,000 | 1,040,000 | 14,700,000,000 |
| 17/04/2010 | 14,135 | 0.00 ■■ | 0.00 | 14,135 | 28,000 | 14,000 | 1,040,000 | 14,700,000,000 |
| 16/04/2010 | 14,135 | 0.00 ■■ | 0.00 | 14,135 | 28,000 | 14,000 | 1,040,000 | 14,700,000,000 |
| 15/04/2010 | 14,135 | 0.00 ■■ | 0.00 | 14,135 | 28,000 | 14,000 | 1,040,000 | 14,700,000,000 |
| 14/04/2010 | 14,135 | 0.00 ▼ | -0.01 | 14,136 | 28,000 | 14,000 | 1,040,000 | 14,700,000,000 |
| 13/04/2010 | 14,136 | 0.00 ■■ | 0.00 | 14,136 | 28,000 | 14,000 | 1,030,000 | 14,560,000,000 |
| 12/04/2010 | 14,136 | 0.00 ▼ | -0.01 | 14,137 | 28,000 | 14,000 | 1,030,000 | 14,560,000,000 |
| 11/04/2010 | 14,137 | 0.00 ■■ | 0.00 | 14,137 | 28,000 | 14,000 | 1,020,000 | 14,420,000,000 |
| 10/04/2010 | 14,137 | 0.00 ■■ | 0.00 | 14,137 | 28,000 | 14,000 | 1,020,000 | 14,420,000,000 |
| 09/04/2010 | 14,137 | 0.00 ■■ | 0.00 | 14,137 | 28,000 | 14,000 | 1,020,000 | 14,420,000,000 |
| 08/04/2010 | 14,137 | 0.00 ▼ | -0.01 | 14,139 | 28,000 | 14,000 | 1,020,000 | 14,420,000,000 |
| 07/04/2010 | 14,139 | 0.00 ▼ | -0.01 | 14,140 | 28,000 | 14,000 | 1,010,000 | 14,280,000,000 |
| 06/04/2010 | 14,140 | 0.00 ▼ | -0.01 | 14,141 | 28,000 | 14,000 | 1,000,000 | 14,140,000,000 |
| 05/04/2010 | 14,141 | 0.00 ■■ | 0.00 | 14,141 | 28,000 | 14,000 | 990,000 | 14,000,000,000 |
| 04/04/2010 | 14,141 | 0.00 ■■ | 0.00 | 14,141 | 28,000 | 14,000 | 990,000 | 14,000,000,000 |
| 03/04/2010 | 14,141 | 0.00 ■■ | 0.00 | 14,141 | 28,000 | 14,000 | 990,000 | 14,000,000,000 |
| 02/04/2010 | 14,141 | 0.00 ■■ | 0.00 | 14,141 | 28,000 | 14,000 | 990,000 | 14,000,000,000 |
| 01/04/2010 | 14,141 | 0.00 ■■ | 0.00 | 14,141 | 28,000 | 14,000 | 990,000 | 14,000,000,000 |
| 31/03/2010 | 14,141 | 0.00 ■■ | 0.00 | 14,141 | 28,000 | 14,000 | 990,000 | 14,000,000,000 |
| 30/03/2010 | 14,141 | 0.00 ■■ | 0.00 | 14,141 | 28,000 | 14,000 | 990,000 | 14,000,000,000 |
| 29/03/2010 | 14,141 | 0.00 ▼ | -0.01 | 14,143 | 28,000 | 14,000 | 990,000 | 14,000,000,000 |
| 28/03/2010 | 14,143 | 0.03 ▲ | 0.19 | 14,116 | 28,000 | 14,000 | 980,000 | 13,860,000,000 |
| 27/03/2010 | 14,116 | 0.01 ▲ | 0.08 | 14,105 | 28,000 | 11,500 | 1,011,000 | 14,216,500,000 |
| 26/03/2010 | 14,105 | 0.00 ■■ | 0.00 | 14,105 | 28,000 | 11,500 | 1,018,000 | 14,307,500,000 |
| 25/03/2010 | 14,105 | 0.03 ▲ | 0.18 | 14,079 | 28,000 | 11,500 | 1,018,000 | 14,307,500,000 |
| 24/03/2010 | 14,079 | -0.03 ▼ | -0.19 | 14,106 | 28,000 | 11,500 | 1,049,000 | 14,664,000,000 |
| 23/03/2010 | 14,106 | -0.04 ▼ | -0.27 | 14,144 | 28,000 | 11,500 | 1,008,000 | 14,167,500,000 |
| 22/03/2010 | 14,144 | 0.00 ▼ | -0.01 | 14,146 | 28,000 | 14,000 | 970,000 | 13,720,000,000 |
| 21/03/2010 | 14,146 | 0.00 ▼ | -0.01 | 14,147 | 28,000 | 14,000 | 960,000 | 13,580,000,000 |
| 20/03/2010 | 14,147 | 0.00 ▼ | -0.01 | 14,149 | 28,000 | 14,000 | 950,000 | 13,440,000,000 |
| 19/03/2010 | 14,149 | 0.00 ▼ | -0.01 | 14,151 | 28,000 | 14,000 | 940,000 | 13,300,000,000 |
| 18/03/2010 | 14,151 | 0.00 ▼ | -0.01 | 14,152 | 28,000 | 14,000 | 930,000 | 13,160,000,000 |
| 17/03/2010 | 14,152 | 0.00 ■■ | 0.00 | 14,152 | 28,000 | 14,000 | 920,000 | 13,020,000,000 |
| 16/03/2010 | 14,152 | 0.00 ▼ | -0.03 | 14,156 | 28,000 | 14,000 | 920,000 | 13,020,000,000 |
| 15/03/2010 | 14,156 | 0.00 ▼ | -0.01 | 14,157 | 28,000 | 14,000 | 900,000 | 12,740,000,000 |
| 14/03/2010 | 14,157 | 0.00 ▼ | -0.03 | 14,161 | 28,000 | 14,000 | 890,000 | 12,600,000,000 |
| 13/03/2010 | 14,161 | 0.00 ▼ | -0.01 | 14,163 | 28,000 | 14,000 | 870,000 | 12,320,000,000 |
| 12/03/2010 | 14,163 | 0.00 ▼ | -0.03 | 14,167 | 28,000 | 14,000 | 860,000 | 12,180,000,000 |
| 11/03/2010 | 14,167 | 0.00 ▼ | -0.03 | 14,171 | 28,000 | 14,000 | 840,000 | 11,900,000,000 |
| 10/03/2010 | 14,171 | 0.00 ▼ | -0.01 | 14,173 | 28,000 | 14,000 | 820,000 | 11,620,000,000 |
| 09/03/2010 | 14,173 | 0.00 ▼ | -0.01 | 14,175 | 28,000 | 14,000 | 810,000 | 11,480,000,000 |
| 08/03/2010 | 14,175 | -0.01 ▼ | -0.05 | 14,182 | 28,000 | 14,000 | 800,000 | 11,340,000,000 |
| 07/03/2010 | 14,182 | -0.01 ▼ | -0.04 | 14,187 | 28,000 | 14,000 | 770,000 | 10,920,000,000 |
| 06/03/2010 | 14,187 | 0.00 ▼ | -0.01 | 14,189 | 28,000 | 14,000 | 750,000 | 10,640,000,000 |
| 05/03/2010 | 14,189 | 0.00 ▼ | -0.02 | 14,192 | 28,000 | 14,000 | 740,000 | 10,500,000,000 |
| 04/03/2010 | 14,192 | 0.00 ▼ | -0.01 | 14,194 | 28,000 | 14,000 | 730,000 | 10,360,000,000 |
| 03/03/2010 | 14,194 | 0.00 ■■ | 0.00 | 14,194 | 28,000 | 14,000 | 720,000 | 10,220,000,000 |
| 02/03/2010 | 14,194 | 0.00 ▼ | -0.02 | 14,197 | 28,000 | 14,000 | 720,000 | 10,220,000,000 |
| 01/03/2010 | 14,197 | -0.01 ▼ | -0.04 | 14,203 | 28,000 | 14,000 | 710,000 | 10,080,000,000 |
| 28/02/2010 | 14,203 | -0.01 ▼ | -0.04 | 14,209 | 28,000 | 14,000 | 690,000 | 9,800,000,000 |
| 27/02/2010 | 14,209 | -0.01 ▼ | -0.04 | 14,215 | 28,000 | 14,000 | 670,000 | 9,520,000,000 |
| 26/02/2010 | 14,215 | -0.01 ▼ | -0.08 | 14,226 | 28,000 | 14,000 | 650,000 | 9,240,000,000 |
| 25/02/2010 | 14,226 | -0.01 ▼ | -0.05 | 14,233 | 28,000 | 14,000 | 620,000 | 8,820,000,000 |
| 24/02/2010 | 14,233 | -0.01 ▼ | -0.06 | 14,241 | 28,000 | 14,000 | 600,000 | 8,540,000,000 |
| 23/02/2010 | 14,241 | 0.24 ▲ | 1.72 | 14,000 | 28,000 | 14,000 | 580,000 | 8,260,000,000 |
| 22/02/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 570,000 | 7,980,000,000 |
| 21/02/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 560,000 | 7,840,000,000 |
| 20/02/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 560,000 | 7,840,000,000 |
| 19/02/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 560,000 | 7,840,000,000 |
| 18/02/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 560,000 | 7,840,000,000 |
| 17/02/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 560,000 | 7,840,000,000 |
| 16/02/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 560,000 | 7,840,000,000 |
| 15/02/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 560,000 | 7,840,000,000 |
| 14/02/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 560,000 | 7,840,000,000 |
| 13/02/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 560,000 | 7,840,000,000 |
| 12/02/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 560,000 | 7,840,000,000 |
| 11/02/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 550,000 | 7,700,000,000 |
| 10/02/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 520,000 | 7,280,000,000 |
| 09/02/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 520,000 | 7,280,000,000 |
| 08/02/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 500,000 | 7,000,000,000 |
| 07/02/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 490,000 | 6,860,000,000 |
| 06/02/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 480,000 | 6,720,000,000 |
| 05/02/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 460,000 | 6,440,000,000 |
| 04/02/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 450,000 | 6,300,000,000 |
| 03/02/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 440,000 | 6,160,000,000 |
| 02/02/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 420,000 | 5,880,000,000 |
| 01/02/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 420,000 | 5,880,000,000 |
| 31/01/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 410,000 | 5,740,000,000 |
| 30/01/2010 | 14,000 | 0.15 ▲ | 1.05 | 13,855 | 14,000 | 14,000 | 400,000 | 5,600,000,000 |
| 29/01/2010 | 13,855 | 0.00 ■■ | 0.00 | 13,855 | 14,000 | 11,000 | 415,000 | 5,709,000,000 |
| 28/01/2010 | 13,855 | 0.15 ▲ | 1.06 | 13,710 | 14,000 | 11,000 | 415,000 | 5,709,000,000 |
| 27/01/2010 | 13,710 | -0.13 ▼ | -0.96 | 13,843 | 14,000 | 11,000 | 430,000 | 5,818,000,000 |
| 26/01/2010 | 13,843 | -0.16 ▼ | -1.12 | 14,000 | 14,000 | 11,000 | 385,000 | 5,289,000,000 |
| 25/01/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 330,000 | 4,620,000,000 |
| 24/01/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 320,000 | 4,480,000,000 |
| 23/01/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 310,000 | 4,340,000,000 |
| 22/01/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 300,000 | 4,200,000,000 |
| 21/01/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 300,000 | 4,200,000,000 |
| 20/01/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 280,000 | 3,920,000,000 |
| 19/01/2010 | 14,000 | 0.23 ▲ | 1.68 | 13,769 | 14,000 | 14,000 | 260,000 | 3,640,000,000 |
| 18/01/2010 | 13,769 | 0.01 ▲ | 0.07 | 13,760 | 14,000 | 11,000 | 275,000 | 3,745,000,000 |
| 17/01/2010 | 13,760 | -0.24 ▼ | -1.71 | 14,000 | 14,000 | 11,000 | 265,000 | 3,605,000,000 |
| 16/01/2010 | 14,000 | 0.36 ▲ | 2.67 | 13,636 | 14,000 | 14,000 | 210,000 | 2,940,000,000 |
| 15/01/2010 | 13,636 | 0.14 ▲ | 1.01 | 13,500 | 14,000 | 11,000 | 233,000 | 3,156,000,000 |
| 14/01/2010 | 13,500 | -0.22 ▼ | -1.62 | 13,722 | 14,000 | 11,000 | 233,000 | 3,126,000,000 |
| 13/01/2010 | 13,722 | -0.16 ▼ | -1.15 | 13,882 | 14,000 | 11,000 | 193,000 | 2,626,000,000 |
| 12/01/2010 | 13,882 | -0.12 ▼ | -0.84 | 14,000 | 14,000 | 12,000 | 183,000 | 2,516,000,000 |
| 11/01/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 150,000 | 2,100,000,000 |
| 10/01/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 140,000 | 1,960,000,000 |
| 09/01/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 140,000 | 1,960,000,000 |
| 08/01/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 140,000 | 1,960,000,000 |
| 07/01/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 120,000 | 1,680,000,000 |
| 06/01/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 100,000 | 1,400,000,000 |
| 05/01/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 80,000 | 1,120,000,000 |
| 04/01/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 60,000 | 840,000,000 |
| 03/01/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 40,000 | 560,000,000 |
| 02/01/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 40,000 | 560,000,000 |
| 01/01/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 30,000 | 420,000,000 |
| 31/12/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 30,000 | 420,000,000 |
| 30/12/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
| 29/12/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 10,000 | 140,000,000 |
| 28/12/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 10,000 | 140,000,000 |
| 27/12/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 10,000 | 140,000,000 |
| 26/12/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 10,000 | 140,000,000 |
| 25/12/2009 | 14,000 | 0.50 ▲ | 3.70 | 13,500 | 14,000 | 14,000 | 10,000 | 140,000,000 |
| 24/12/2009 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,000 | 13,000 | 20,000 | 270,000,000 |
| 23/12/2009 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,000 | 13,000 | 20,000 | 270,000,000 |
| 22/12/2009 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,000 | 13,000 | 20,000 | 270,000,000 |
| 21/12/2009 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,000 | 13,000 | 20,000 | 270,000,000 |
| 20/12/2009 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,000 | 13,000 | 20,000 | 270,000,000 |
| 19/12/2009 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,000 | 13,000 | 20,000 | 270,000,000 |
| 18/12/2009 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,000 | 13,000 | 20,000 | 270,000,000 |
| 17/12/2009 | 13,500 | -1.50 ▼ | -10.00 | 15,000 | 14,000 | 13,000 | 20,000 | 270,000,000 |
| 21/11/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
| 20/11/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
| 19/11/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
| 18/11/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
| 17/11/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
| 16/11/2009 | 15,000 | 1.50 ▲ | 11.11 | 13,500 | 15,000 | 15,000 | 50,000 | 750,000,000 |
| 09/11/2009 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 16,000 | 216,000,000 |
| 08/11/2009 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 16,000 | 216,000,000 |
| 07/11/2009 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 16,000 | 216,000,000 |
| 06/11/2009 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 16,000 | 216,000,000 |
| 05/11/2009 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 16,000 | 216,000,000 |
| 04/11/2009 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 44,000 | 594,000,000 |
| 03/11/2009 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 28,000 | 378,000,000 |
| 02/11/2009 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 28,000 | 378,000,000 |
| 01/11/2009 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 28,000 | 378,000,000 |
| 31/10/2009 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 28,000 | 378,000,000 |
| 30/10/2009 | 13,500 | -6.50 ▼ | -32.50 | 20,000 | 13,500 | 13,500 | 28,000 | 378,000,000 |
| 24/10/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 13,700 | 274,000,000 |
| 23/10/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 13,700 | 274,000,000 |
| 22/10/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 13,700 | 274,000,000 |
| 21/10/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 13,700 | 274,000,000 |
| 20/10/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 13,700 | 274,000,000 |
| 19/10/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 13,700 | 274,000,000 |
| 18/10/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 13,700 | 274,000,000 |
| 17/10/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 13,700 | 274,000,000 |
| 16/10/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 13,700 | 274,000,000 |
| 15/10/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 13,700 | 274,000,000 |
| 14/10/2009 | 20,000 | 3.50 ▲ | 21.21 | 16,500 | 20,000 | 20,000 | 13,700 | 274,000,000 |
| 13/10/2009 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 20,000 | 13,000 | 33,700 | 534,000,000 |
| 12/10/2009 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 20,000 | 13,000 | 33,700 | 534,000,000 |
| 11/10/2009 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 20,000 | 13,000 | 33,700 | 534,000,000 |
| 10/10/2009 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 20,000 | 13,000 | 33,700 | 534,000,000 |
| 09/10/2009 | 16,500 | 3.50 ▲ | 26.92 | 13,000 | 20,000 | 13,000 | 33,700 | 534,000,000 |
| 08/10/2009 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 20,000 | 260,000,000 |
| 06/10/2009 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,500 | 136,500,000 |
| 05/10/2009 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,500 | 136,500,000 |
| 04/10/2009 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,500 | 136,500,000 |
| 03/10/2009 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,500 | 136,500,000 |
| 02/10/2009 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,500 | 136,500,000 |
| 01/10/2009 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,500 | 136,500,000 |
| 30/09/2009 | 13,000 | -1.33 ▼ | -9.30 | 14,333 | 13,000 | 13,000 | 10,500 | 136,500,000 |
| 29/09/2009 | 14,333 | 0.00 ■■ | 0.00 | 14,333 | 15,000 | 13,000 | 21,100 | 295,500,000 |
| 28/09/2009 | 14,333 | 0.33 ▲ | 2.38 | 14,000 | 15,000 | 13,000 | 21,100 | 295,500,000 |
| 27/09/2009 | 14,000 | -0.33 ▼ | -2.32 | 14,333 | 15,000 | 13,000 | 31,600 | 432,000,000 |
| 26/09/2009 | 14,333 | 0.00 ■■ | 0.00 | 14,333 | 15,000 | 13,000 | 51,600 | 732,000,000 |
| 25/09/2009 | 14,333 | 0.05 ▲ | 0.33 | 14,286 | 15,000 | 13,000 | 51,600 | 732,000,000 |
| 24/09/2009 | 14,286 | 0.00 ■■ | 0.00 | 14,286 | 15,000 | 13,000 | 71,600 | 1,012,000,000 |
| 23/09/2009 | 14,286 | -0.09 ▼ | -0.62 | 14,375 | 15,000 | 13,000 | 71,600 | 1,012,000,000 |
| 22/09/2009 | 14,375 | -0.46 ▼ | -3.09 | 14,833 | 15,000 | 13,000 | 81,600 | 1,162,000,000 |
| 21/09/2009 | 14,833 | 0.08 ▲ | 0.56 | 14,750 | 15,000 | 14,000 | 60,600 | 889,000,000 |
| 20/09/2009 | 14,750 | 0.00 ■■ | 0.00 | 14,750 | 15,000 | 14,000 | 40,600 | 589,000,000 |
| 19/09/2009 | 14,750 | 0.00 ■■ | 0.00 | 14,750 | 15,000 | 14,000 | 40,600 | 589,000,000 |
| 18/09/2009 | 14,750 | 0.00 ■■ | 0.00 | 14,750 | 15,000 | 14,000 | 40,600 | 589,000,000 |
| 17/09/2009 | 14,750 | 0.08 ▲ | 0.57 | 14,667 | 15,000 | 14,000 | 40,600 | 589,000,000 |
| 16/09/2009 | 14,667 | 0.00 ■■ | 0.00 | 14,667 | 15,000 | 14,000 | 30,600 | 439,000,000 |
| 15/09/2009 | 14,667 | 0.67 ▲ | 4.76 | 14,000 | 15,000 | 14,000 | 30,600 | 439,000,000 |
| 14/09/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
| 13/09/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
| 12/09/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
| 11/09/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
| 10/09/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
| 09/09/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
| 08/09/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
| 07/09/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
| 06/09/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
| 05/09/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
| 04/09/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
| 03/09/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
| 02/09/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
| 01/09/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
| 31/08/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
| 30/08/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
| 29/08/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
| 28/08/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
| 27/08/2009 | 14,000 | -10.00 ▼ | -41.67 | 24,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
| 15/08/2009 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 23,000 | 552,000,000 |
| 14/08/2009 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 23,000 | 552,000,000 |
| 13/08/2009 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 23,000 | 552,000,000 |
| 12/08/2009 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 23,000 | 552,000,000 |
| 11/08/2009 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 23,000 | 552,000,000 |
| 10/08/2009 | 24,000 | 9.60 ▲ | 66.67 | 14,400 | 24,000 | 24,000 | 23,000 | 552,000,000 |
| 31/07/2009 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 23,000 | 331,200,000 |
| 30/07/2009 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 23,000 | 331,200,000 |
| 29/07/2009 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 23,000 | 331,200,000 |
| 28/07/2009 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 23,000 | 331,200,000 |
| 27/07/2009 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 23,000 | 331,200,000 |
| 26/07/2009 | 14,400 | -0.10 ▼ | -0.69 | 14,500 | 14,400 | 14,400 | 23,000 | 331,200,000 |
| 07/07/2009 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 23,000 | 333,500,000 |
| 06/07/2009 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 23,000 | 333,500,000 |
| 05/07/2009 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 23,000 | 333,500,000 |
| 04/07/2009 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 23,000 | 333,500,000 |
| 03/07/2009 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 23,000 | 333,500,000 |
| 02/07/2009 | 14,500 | 0.00 ■■ | 0.00 | 0 | 14,500 | 14,500 | 23,000 | 333,500,000 |