Lịch sử giao dịch BSC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 1.00 +10.26 (+0.82%)
HNX-Index 303.42 +3.24 (+1.08%)
UPCOM-Index 92.84 +0.12 (+0.13%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dịch Vụ Bến Thành
Ben Thanh Service Joint Stock Company
Mã CK: BSC 13 ■■ 0 (0%) (cập nhật 02:00 12/08/2022)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.btsc.com.vn

BSC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
12/08/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/08/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/08/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/08/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/08/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/08/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/08/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
03/08/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/08/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/08/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/07/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/07/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/07/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/07/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/07/2022	13,000	-1.40 ▼	-10.77	14,400	13,000	13,000	100	1,300,000
22/07/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
21/07/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
20/07/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
19/07/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
18/07/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
15/07/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
14/07/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
13/07/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
12/07/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
11/07/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
08/07/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
07/07/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
06/07/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
05/07/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
04/07/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
01/07/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
30/06/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
29/06/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
28/06/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
27/06/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
24/06/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
23/06/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
22/06/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
21/06/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
20/06/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
17/06/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
16/06/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
15/06/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
14/06/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
13/06/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
10/06/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
09/06/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
08/06/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
07/06/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
06/06/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
03/06/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
02/06/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
01/06/2022	14,400	-1.40 ▼	-9.72	15,800	14,400	14,400	100,000	1,440,000,000
31/05/2022	15,800	-0.40 ▼	-2.53	16,200	15,800	15,800	200	3,160,000
30/05/2022	16,200	-1.80 ▼	-11.11	18,000	16,200	16,200	200	3,240,000
27/05/2022	18,500	0.50 ▲	2.70	18,000	0	0	0	0
26/05/2022	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200	3,700,000
25/05/2022	18,500	-1.70 ▼	-9.19	20,200	18,500	18,500	100	1,850,000
24/05/2022	20,200	0.20 ▲	0.99	20,000	20,200	20,200	100	2,020,000
23/05/2022	20,000	-1.80 ▼	-9.00	21,800	20,000	20,000	100	2,000,000
20/05/2022	21,800	-2.40 ▼	-11.01	24,200	21,800	21,800	100	2,180,000
19/05/2022	24,200	-2.60 ▼	-10.74	26,800	24,200	24,200	100	2,420,000
18/05/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
17/05/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
16/05/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
13/05/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
12/05/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
11/05/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
10/05/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
09/05/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
29/04/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
28/04/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
27/04/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
26/04/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
25/04/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
23/04/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
22/04/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
21/04/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
20/04/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
19/04/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
18/04/2022	26,800	2.40 ▲	8.96	24,400	26,800	26,800	10	268,000
16/04/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
15/04/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
14/04/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
13/04/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
12/04/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
08/04/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
07/04/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
06/04/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
05/04/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
04/04/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
01/04/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
31/03/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
30/03/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
29/03/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
28/03/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
25/03/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
24/03/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
23/03/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
22/03/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
21/03/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
18/03/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
17/03/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
16/03/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
15/03/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
14/03/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
11/03/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
10/03/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
09/03/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
08/03/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
07/03/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
04/03/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
03/03/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
02/03/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
01/03/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
28/02/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
25/02/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
24/02/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
23/02/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
22/02/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
21/02/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
18/02/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
17/02/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
16/02/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
15/02/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
14/02/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
11/02/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
10/02/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
09/02/2022	24,400	0.00 ■■	0.00	24,400	24,400	24,300	1,000	24,400,000
08/02/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
07/02/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
28/01/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
27/01/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
26/01/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
25/01/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
24/01/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
21/01/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
20/01/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
19/01/2022	24,400	1.80 ▲	7.38	22,600	24,400	24,400	200	4,880,000
18/01/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
17/01/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
14/01/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
13/01/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
12/01/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
11/01/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
10/01/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
07/01/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
06/01/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
05/01/2022	22,600	0.00 ■■	0.00	22,600	22,600	22,600	400	9,040,000
04/01/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
31/12/2021	22,600	0.00 ■■	0.00	22,600	0	0	0	0
30/12/2021	22,600	0.00 ■■	0.00	22,600	0	0	0	0
29/12/2021	22,600	2.00 ▲	8.85	20,600	22,600	20,600	200	4,520,000
22/12/2021	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
21/12/2021	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
20/12/2021	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
17/12/2021	18,700	1.70 ▲	9.09	17,000	18,700	18,700	200	3,740,000
16/12/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/12/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
14/12/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/12/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/12/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/12/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/12/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/12/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/12/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/12/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/12/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/12/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/11/2021	17,000	-1.00 ▼	-5.88	18,000	17,000	17,000	1,400	23,800,000
29/11/2021	18,000	-1.20 ▼	-6.67	19,200	18,000	18,000	200	3,600,000
26/11/2021	19,200	0.20 ▲	1.04	19,000	19,200	19,200	100	1,920,000
25/11/2021	19,000	-0.20 ▼	-1.05	19,200	19,000	19,000	100	1,900,000
24/11/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
23/11/2021	19,200	0.00 ■■	0.00	19,200	19,200	19,200	100	1,920,000
22/11/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
19/11/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
18/11/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
17/11/2021	19,200	1.60 ▲	8.33	17,600	19,300	19,200	400	7,680,000
16/11/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
15/11/2021	17,600	1.60 ▲	9.09	16,000	17,600	17,600	100	1,760,000
12/11/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/11/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/11/2021	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	100	1,600,000
09/11/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
08/11/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/11/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
03/11/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
02/11/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
01/11/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
29/10/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
28/10/2021	16,200	1.20 ▲	7.41	15,000	16,500	16,200	200	3,240,000
26/10/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/10/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/10/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/10/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/10/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/10/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/10/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/10/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/10/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/10/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/10/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/10/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/10/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/10/2021	15,000	-0.80 ▼	-5.33	15,800	15,000	15,000	100	1,500,000
05/10/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
04/10/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
01/10/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
30/09/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
29/09/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
28/09/2021	15,800	0.00 ■■	0.00	15,800	15,800	15,800	200	3,160,000
27/09/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
24/09/2021	15,800	1.30 ▲	8.23	14,500	15,800	15,800	100	1,580,000
23/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
16/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
15/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
14/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
06/09/2021	14,500	-0.50 ▼	-3.45	15,000	15,000	13,800	600	8,700,000
01/09/2021	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	100	1,500,000
31/08/2021	15,500	-1.70 ▼	-10.97	17,200	15,500	15,500	100	1,550,000
30/08/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
27/08/2021	17,200	-0.20 ▼	-1.16	17,400	17,200	17,200	200	3,440,000
26/08/2021	17,400	0.10 ▲	0.57	17,300	17,400	17,400	200	3,480,000
25/08/2021	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
24/08/2021	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
23/08/2021	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
20/08/2021	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
19/08/2021	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
18/08/2021	17,300	1.50 ▲	8.67	15,800	17,300	14,300	300	5,190,000
17/08/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
16/08/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
13/08/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
12/08/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
11/08/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
10/08/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
09/08/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
06/08/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
05/08/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
04/08/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
03/08/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
02/08/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
30/07/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
29/07/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
28/07/2021	15,800	1.40 ▲	8.86	14,400	15,800	15,800	100	1,580,000
27/07/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
26/07/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
23/07/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
22/07/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
21/07/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
20/07/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
19/07/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
16/07/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
15/07/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
14/07/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
13/07/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
12/07/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
09/07/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
08/07/2021	14,400	0.00 ■■	0.00	14,400	14,400	14,400	1,200	17,280,000
07/07/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
06/07/2021	14,400	0.20 ▲	1.39	14,200	14,400	14,400	100	1,440,000
05/07/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
02/07/2021	14,200	0.00 ■■	0.00	14,200	14,200	14,200	200	2,840,000
01/07/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
30/06/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
29/06/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
28/06/2021	14,200	-0.80 ▼	-5.63	15,000	14,200	14,200	200	2,840,000
25/06/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/06/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/06/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/06/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/06/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/06/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/06/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/06/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/06/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/06/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/06/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/06/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/06/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/06/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/06/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
03/06/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/06/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/06/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/05/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/05/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/05/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/05/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/05/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/05/2021	15,000	-0.50 ▼	-3.33	15,500	15,000	14,000	200	3,000,000
21/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
19/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
14/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/05/2021	15,500	-0.40 ▼	-2.58	15,900	15,700	15,500	600	9,300,000
12/05/2021	15,900	0.10 ▲	0.63	15,800	15,900	15,800	153,700	2,443,830,000
11/05/2021	15,800	0.00 ■■	0.00	15,800	15,800	15,800	200	3,160,000
10/05/2021	15,800	1.00 ▲	6.33	14,800	15,800	15,800	100	1,580,000
07/05/2021	14,800	1.30 ▲	8.78	13,500	14,800	14,800	100	1,480,000
06/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/04/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/04/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/04/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/04/2021	13,500	-0.80 ▼	-5.93	14,300	13,500	13,500	100	1,350,000
23/04/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
22/04/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
20/04/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
19/04/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
16/04/2021	14,300	1.30 ▲	9.09	13,000	14,300	13,100	200	2,860,000
15/04/2021	13,000	-1.00 ▼	-7.69	14,000	13,000	13,000	300	3,900,000
14/04/2021	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	200	2,800,000
13/04/2021	15,000	0.00 ■■	0.00	15,000	16,500	15,000	800	12,000,000
12/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/04/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
08/04/2021	15,000	0.00 ■■	0.00	15,000	16,500	15,000	2,400	36,000,000
07/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/04/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,200	18,000,000
02/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/03/2021	15,000	1.00 ▲	6.67	14,000	15,000	15,000	32,100	481,500,000
05/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/03/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
02/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/02/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/02/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/02/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/02/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/02/2021	14,000	1.20 ▲	8.57	12,800	14,000	14,000	100	1,400,000
19/02/2021	12,800	1.10 ▲	8.59	11,700	12,800	12,800	100	1,280,000
18/02/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/02/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/02/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
08/02/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
05/02/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
04/01/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
31/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
25/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
22/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
18/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
15/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
14/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
08/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
02/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
01/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
25/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
18/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
05/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
04/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
03/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
02/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/10/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
29/10/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/10/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/10/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/10/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/10/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
22/10/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/10/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/10/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/10/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/10/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
14/10/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/10/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/10/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/10/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/10/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
01/10/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
25/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
22/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
18/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
15/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
14/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
08/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
04/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
03/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
01/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
31/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
25/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
18/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
14/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
05/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
04/08/2020	11,700	-1.30 ▼	-11.11	13,000	11,700	11,700	10	117,000
03/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
31/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/07/2020	13,000	-1.40 ▼	-10.77	14,400	13,000	13,000	100	1,300,000
22/07/2020	14,400	-1.60 ▼	-11.11	16,000	14,400	14,400	10	144,000
21/07/2020	16,000	0.80 ▲	5.00	15,200	16,000	16,000	100	1,600,000
20/07/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
17/07/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
16/07/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
15/07/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
14/07/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
13/07/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
10/07/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
09/07/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
08/07/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
07/07/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
06/07/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
03/07/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
02/07/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
01/07/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
30/06/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
26/06/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
25/06/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
24/06/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
23/06/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
22/06/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
19/06/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
18/06/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
16/06/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
12/06/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
11/06/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
10/06/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
09/06/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
08/06/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
05/06/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
04/06/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
03/06/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
29/05/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
28/05/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
26/05/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
25/05/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
20/05/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
19/05/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
18/05/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
15/05/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
14/05/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
13/05/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
08/05/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
07/05/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
05/05/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
29/04/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
28/04/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
27/04/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
24/04/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
23/04/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
20/04/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
17/04/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
15/04/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
14/04/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
13/04/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
10/04/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
09/04/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
08/04/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
06/04/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
03/04/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
01/04/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
31/03/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
30/03/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
27/03/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
26/03/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
25/03/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
23/03/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
20/03/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
18/03/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
17/03/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
16/03/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
13/03/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
12/03/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
11/03/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
06/03/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
05/03/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
02/03/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
27/02/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
25/02/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
24/02/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
21/02/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
20/02/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
19/02/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
18/02/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
17/02/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
14/02/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
13/02/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
11/02/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
07/02/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
06/02/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
04/02/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
03/02/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
22/01/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
21/01/2020	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
20/01/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
17/01/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
16/01/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
15/01/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
13/01/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
09/01/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
08/01/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
06/01/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
31/12/2019	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
30/12/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
27/12/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
26/12/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
24/12/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
23/12/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
20/12/2019	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
19/12/2019	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
16/12/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
13/12/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
12/12/2019	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
11/12/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
10/12/2019	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
09/12/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
06/12/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
04/12/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
03/12/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
02/12/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
29/11/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
28/11/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
27/11/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
26/11/2019	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
25/11/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
22/11/2019	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
21/11/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
20/11/2019	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
19/11/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
18/11/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
15/11/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
14/11/2019	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
13/11/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
12/11/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
11/11/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
08/11/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
07/11/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
06/11/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
05/11/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
04/11/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
01/11/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
31/10/2019	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
30/10/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
29/10/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
28/10/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
25/10/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
24/10/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
23/10/2019	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
22/10/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
21/10/2019	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
18/10/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
17/10/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
16/10/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
15/10/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
14/10/2019	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
11/10/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
10/10/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
09/10/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
08/10/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
07/10/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
04/10/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
03/10/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
02/10/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
30/09/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
27/09/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
26/09/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
25/09/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
24/09/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
23/09/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
20/09/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
19/09/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
18/09/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
17/09/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
16/09/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
13/09/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
12/09/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
11/09/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
10/09/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
09/09/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
06/09/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
05/09/2019	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
02/01/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
28/12/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/12/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/12/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/12/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
24/12/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/12/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/12/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
19/12/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/12/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/12/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
14/12/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/12/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/12/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/12/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/12/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
07/12/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/12/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
05/12/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
04/12/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
03/12/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
29/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
28/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
23/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
19/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
16/11/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,500	2,000	31,000,000
15/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
14/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
07/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
05/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
02/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
01/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
31/10/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
30/10/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
29/10/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/10/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/10/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
24/10/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
23/10/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/10/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
19/10/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/10/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/10/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
16/10/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
15/10/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/10/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/10/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/10/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/10/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/10/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
05/10/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
04/10/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
03/10/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
02/10/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
01/10/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
28/09/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/09/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/09/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/09/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
24/09/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/09/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/09/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
19/09/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/09/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/09/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
14/09/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/09/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/09/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/09/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/09/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
07/09/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/09/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
05/09/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
04/09/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
31/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
30/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
29/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
28/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
24/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
23/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/08/2018	15,500	1.30 ▲	8.39	14,200	15,500	12,800	397,300	6,158,150,000
17/08/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
16/08/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
15/08/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
14/08/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
13/08/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
10/08/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
09/08/2018	14,400	-14.20 ▼	-98.61	14,200	0	0	0	0
08/08/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
07/08/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
06/08/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
03/08/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
02/08/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
01/08/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
31/07/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
30/07/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
27/07/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
26/07/2018	14,400	-14.20 ▼	-98.61	14,200	0	0	0	0
25/07/2018	14,400	-14.20 ▼	-98.61	14,200	0	0	0	0
24/07/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
23/07/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
20/07/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
19/07/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
18/07/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
17/07/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
16/07/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
13/07/2018	14,400	-14.20 ▼	-98.61	14,200	0	0	0	0
12/07/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
11/07/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
10/07/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
09/07/2018	14,400	-14.20 ▼	-98.61	14,200	0	0	0	0
06/07/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
05/07/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
04/07/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
03/07/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
29/06/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
28/06/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
27/06/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
26/06/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
25/06/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
22/06/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
21/06/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
20/06/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
19/06/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
18/06/2018	14,400	-14.20 ▼	-98.61	14,200	0	0	0	0
15/06/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
14/06/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
13/06/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
12/06/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
11/06/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
08/06/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
07/06/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
06/06/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
05/06/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
04/06/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
01/06/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
31/05/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
30/05/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
29/05/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
28/05/2018	14,400	-14.20 ▼	-98.61	14,200	0	0	0	0
25/05/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
24/05/2018	14,400	-14.20 ▼	-98.61	14,200	0	0	0	0
23/05/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
22/05/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
21/05/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
18/05/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
17/05/2018	14,400	-14.20 ▼	-98.61	14,200	0	0	0	0
16/05/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
15/05/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
14/05/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
11/05/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
10/05/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
09/05/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
08/05/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
07/05/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
04/05/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
03/05/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
02/05/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
27/04/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
26/04/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
24/04/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
23/04/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
20/04/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
19/04/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
18/04/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
13/04/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
12/04/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
11/04/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
10/04/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
09/04/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
06/04/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
05/04/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
04/04/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
03/04/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
02/04/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
30/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
29/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
28/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
27/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
26/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
23/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
22/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
21/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
20/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
19/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
16/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
15/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
14/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
13/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
12/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
09/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
08/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
07/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
06/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
05/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
02/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
01/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
28/02/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
27/02/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
26/02/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
22/02/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
21/02/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
13/02/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
12/02/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
09/02/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
08/02/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
07/02/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
06/02/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
05/02/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
02/02/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
01/02/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
31/01/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
30/01/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
29/01/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
26/01/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
25/01/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
24/01/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
23/01/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
22/01/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
19/01/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
18/01/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
17/01/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
16/01/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
15/01/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
12/01/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
11/01/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
10/01/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
09/01/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
08/01/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
05/01/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
03/01/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
02/01/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
29/12/2017	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
28/12/2017	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
27/12/2017	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
26/12/2017	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
25/12/2017	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
22/12/2017	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
21/12/2017	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
20/12/2017	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
19/12/2017	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
18/12/2017	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
15/12/2017	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
14/12/2017	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
13/12/2017	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
12/12/2017	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
11/12/2017	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
08/12/2017	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
07/12/2017	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
01/12/2017	14,400	0.00 ■■	0.00	0	0	0	0	0
30/11/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
29/11/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
28/11/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
24/11/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
23/11/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
22/11/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
21/11/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
17/11/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
16/11/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
15/11/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
14/11/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
13/11/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
10/11/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
09/11/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
08/11/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
07/11/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/11/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
03/11/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
02/11/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
01/11/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
31/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
30/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
27/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
26/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
25/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
24/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
23/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
20/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
19/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
18/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
17/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
16/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
13/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
12/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
11/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
10/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
09/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
05/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
04/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
03/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
02/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
29/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
28/09/2017	14,400	-1.60 ▼	-10.00	14,400	14,400	14,400	100	1,440,000
27/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	50	800,000
26/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10	160,000
22/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	50	800,000
20/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10	160,000
04/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/08/2017	16,000	1.00 ▲	6.67	16,000	16,000	16,000	1,800	28,800,000
31/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50	750,000
27/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40	600,000
26/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
25/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50	750,000
24/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
21/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50	750,000
20/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/07/2017	15,000	-1.50 ▼	-9.09	15,000	15,000	15,000	100	1,500,000
17/07/2017	16,500	1.10 ▲	7.14	16,500	16,500	16,500	100	1,650,000
14/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
13/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	10	154,000
12/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
11/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
10/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
07/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
06/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
05/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
04/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
03/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
30/06/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
29/06/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/06/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	10	154,000
27/06/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
26/06/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
23/06/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
22/06/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
21/06/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
20/06/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
19/06/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
16/06/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
15/06/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
14/06/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
13/06/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
09/06/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
08/06/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
07/06/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
06/06/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
05/06/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
02/06/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	10	154,000
01/06/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
31/05/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
30/05/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
29/05/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	10	154,000
26/05/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
25/05/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
24/05/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
23/05/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
22/05/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
19/05/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
18/05/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
17/05/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
16/05/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
15/05/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
09/05/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
08/05/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
05/05/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	10	154,000
04/05/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
03/05/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	30	462,000
26/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
25/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	100	1,540,000
24/04/2017	15,400	1.40 ▲	10.00	15,400	15,400	12,600	500	7,700,000
21/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/04/2017	14,000	-0.90 ▼	-6.04	13,500	14,000	13,500	200	2,800,000
19/04/2017	14,900	1.30 ▲	9.56	14,900	14,900	14,900	100	1,490,000
18/04/2017	13,600	-1.50 ▼	-9.93	16,600	16,600	13,600	1,200	16,320,000
17/04/2017	15,100	1.30 ▲	9.42	15,100	15,100	15,100	100	1,510,000
14/04/2017	13,800	1.20 ▲	9.52	13,800	13,800	13,800	100	1,380,000
13/04/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
12/04/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
11/04/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	500	6,300,000
10/04/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/04/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/04/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/04/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	21	264,600
03/04/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
31/03/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
30/03/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
29/03/2017	12,600	-1.30 ▼	-9.35	12,600	12,600	12,600	100	1,260,000
28/03/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
27/03/2017	13,900	-1.50 ▼	-9.74	13,900	13,900	13,900	100	1,390,000
24/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
23/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
22/03/2017	15,400	-1.70 ▼	-9.94	15,400	15,400	15,400	100	1,540,000
21/03/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
20/03/2017	17,100	-1.80 ▼	-9.52	17,100	17,100	17,100	100	1,710,000
17/03/2017	18,900	-2.10 ▼	-10.00	18,900	18,900	18,900	100	1,890,000
16/03/2017	21,000	-2.30 ▼	-9.87	21,000	21,000	21,000	100	2,100,000
15/03/2017	23,300	-2.50 ▼	-9.69	23,300	23,300	23,300	100	2,330,000
14/03/2017	25,800	-2.80 ▼	-9.79	25,800	25,800	25,800	100	2,580,000
13/03/2017	28,600	-3.10 ▼	-9.78	28,600	28,600	28,600	100	2,860,000
10/03/2017	31,700	-3.50 ▼	-9.94	31,700	31,700	31,700	100	3,170,000
09/03/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
08/03/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
07/03/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
06/03/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
03/03/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
02/03/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
01/03/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
28/02/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
27/02/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
24/02/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
23/02/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	900	31,680,000
22/02/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	200	7,040,000
21/02/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
20/02/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
17/02/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
16/02/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
15/02/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
14/02/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
13/02/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
10/02/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
09/02/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
08/02/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
07/02/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
06/02/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
03/02/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
02/02/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
25/01/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
24/01/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
23/01/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
20/01/2017	35,200	3.20 ▲	10.00	35,200	35,200	35,200	100	3,520,000
19/01/2017	32,000	1.00 ▲	3.23	32,000	32,000	32,000	100	3,200,000
18/01/2017	31,000	0.90 ▲	2.99	31,000	31,000	31,000	100	3,100,000
17/01/2017	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
16/01/2017	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
13/01/2017	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
12/01/2017	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
11/01/2017	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
10/01/2017	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
09/01/2017	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
06/01/2017	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
05/01/2017	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
04/01/2017	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
03/01/2017	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
30/12/2016	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
29/12/2016	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
28/12/2016	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
27/12/2016	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
26/12/2016	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
23/12/2016	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
22/12/2016	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
21/12/2016	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
20/12/2016	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
19/12/2016	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
16/12/2016	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
15/12/2016	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
14/12/2016	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
13/12/2016	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
12/12/2016	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
09/12/2016	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
08/12/2016	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
07/12/2016	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
06/12/2016	30,100	0.00 ■■	0.00	30,100	30,100	30,100	100	3,010,000
05/12/2016	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
02/12/2016	30,100	0.00 ■■	0.00	30,100	30,100	30,100	200	6,020,000
01/12/2016	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
30/11/2016	30,100	0.00 ■■	0.00	30,100	30,100	30,100	200	6,020,000
29/11/2016	30,100	-3.30 ▼	-9.88	30,100	30,100	30,100	700	21,070,000
28/11/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
25/11/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
24/11/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
23/11/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
22/11/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
21/11/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
18/11/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
17/11/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
16/11/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
15/11/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
14/11/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
11/11/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
10/11/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
09/11/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
08/11/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
07/11/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
04/11/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
03/11/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
02/11/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
01/11/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
31/10/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
28/10/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
27/10/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
26/10/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
25/10/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
24/10/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
21/10/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
20/10/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
19/10/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	3	100,200
18/10/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
17/10/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
14/10/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	10	334,000
13/10/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
12/10/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
11/10/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
10/10/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
07/10/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
06/10/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
05/10/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
04/10/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
03/10/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
30/09/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
29/09/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
28/09/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
27/09/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
26/09/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
23/09/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
22/09/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
21/09/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
20/09/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
19/09/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
16/09/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
15/09/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
14/09/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
13/09/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
12/09/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
09/09/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
08/09/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
07/09/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
06/09/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
05/09/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	1,000	33,400,000
01/09/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
31/08/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
30/08/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
29/08/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	4,000	133,600,000
26/08/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
25/08/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
24/08/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
23/08/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
22/08/2016	33,400	3.00 ▲	9.87	33,400	33,400	33,400	1,000	33,400,000
19/08/2016	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
18/08/2016	30,400	-3.30 ▼	-9.79	33,700	33,700	30,400	1,100	33,440,000
17/08/2016	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
16/08/2016	33,700	3.00 ▲	9.77	33,700	33,700	33,700	2,700	90,990,000
15/08/2016	30,700	-3.40 ▼	-9.97	34,100	37,500	30,700	6,500	199,550,000
12/08/2016	34,100	3.10 ▲	10.00	34,100	34,100	34,100	4,800	163,680,000
11/08/2016	31,000	2.80 ▲	9.93	31,000	31,000	31,000	2,000	62,000,000
10/08/2016	28,200	2.50 ▲	9.73	28,200	28,200	28,200	100	2,820,000
09/08/2016	25,700	2.30 ▲	9.83	25,700	25,700	25,700	100	2,570,000
08/08/2016	23,400	2.10 ▲	9.86	23,400	23,400	23,400	100	2,340,000
05/08/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
04/08/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
03/08/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
02/08/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	500	10,650,000
01/08/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
29/07/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
28/07/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
27/07/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
26/07/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
25/07/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
22/07/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
21/07/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
20/07/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
19/07/2016	21,300	1.90 ▲	9.79	21,300	21,300	21,300	100	2,130,000
18/07/2016	19,400	1.70 ▲	9.60	19,400	19,400	19,400	100	1,940,000
15/07/2016	17,700	1.60 ▲	9.94	17,700	17,700	17,700	100	1,770,000
14/07/2016	16,100	1.40 ▲	9.52	16,100	16,100	16,100	100	1,610,000
13/07/2016	14,700	1.30 ▲	9.70	14,700	14,700	14,700	100	1,470,000
12/07/2016	13,400	1.20 ▲	9.84	13,400	13,400	13,400	100	1,340,000
11/07/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
08/07/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
07/07/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
06/07/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
05/07/2016	12,200	1.10 ▲	9.91	12,200	12,200	12,200	100	1,220,000
04/07/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
01/07/2016	11,100	1.00 ▲	9.90	11,100	11,100	11,100	100	1,110,000
30/06/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/06/2016	10,100	-0.50 ▼	-4.72	10,100	10,100	10,100	100	1,010,000
28/06/2016	10,600	-0.60 ▼	-5.36	10,600	10,600	10,600	200	2,120,000
27/06/2016	11,200	-1.20 ▼	-9.68	11,200	11,200	11,200	300	3,360,000
24/06/2016	12,400	-1.30 ▼	-9.49	12,400	12,400	12,400	200	2,480,000
23/06/2016	13,700	-1.50 ▼	-9.87	13,700	13,700	13,700	300	4,110,000
22/06/2016	15,200	-1.00 ▼	-6.17	15,200	15,200	15,200	600	9,120,000
21/06/2016	16,200	-1.80 ▼	-10.00	16,200	16,200	16,200	500	8,100,000
20/06/2016	18,000	-1.80 ▼	-9.09	18,000	18,000	18,000	500	9,000,000
17/06/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
16/06/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
15/06/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
14/06/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
13/06/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
10/06/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
09/06/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
08/06/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
07/06/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
06/06/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
03/06/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
02/06/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
01/06/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
31/05/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
30/05/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
27/05/2016	19,800	-2.20 ▼	-10.00	19,800	19,800	19,800	100	1,980,000
26/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/05/2016	22,000	-2.00 ▼	-8.33	22,000	22,000	22,000	300	6,600,000
23/05/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/05/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
19/05/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/05/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/05/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/05/2016	24,000	-1.60 ▼	-6.25	28,100	28,100	24,000	200	4,800,000
13/05/2016	25,600	2.30 ▲	9.87	25,600	25,600	25,600	2,000	51,200,000
12/05/2016	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
11/05/2016	23,300	-2.50 ▼	-9.69	28,300	28,300	23,300	21,000	489,300,000
10/05/2016	25,800	2.30 ▲	9.79	25,800	25,800	25,800	100	2,580,000
09/05/2016	23,500	2.10 ▲	9.81	23,500	23,500	23,500	100	2,350,000
06/05/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
05/05/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
04/05/2016	21,400	1.80 ▲	9.18	21,400	21,400	21,400	100	2,140,000
29/04/2016	19,600	1.70 ▲	9.50	19,600	19,600	19,600	100	1,960,000
28/04/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/04/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
26/04/2016	17,900	-1.70 ▼	-8.67	17,900	17,900	17,900	500	8,950,000
25/04/2016	19,600	-2.10 ▼	-9.68	20,000	20,000	19,600	500	9,800,000
22/04/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
21/04/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
20/04/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
19/04/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
15/04/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
14/04/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
13/04/2016	21,700	-2.30 ▼	-9.58	21,700	21,700	21,700	100	2,170,000
12/04/2016	24,000	2.00 ▲	9.09	24,000	24,000	24,000	100	2,400,000
11/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
08/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/04/2016	22,000	-2.40 ▼	-9.84	22,000	22,000	22,000	100	2,200,000
06/04/2016	24,400	-2.70 ▼	-9.96	29,800	29,800	24,400	1,300	31,720,000
05/04/2016	27,100	2.40 ▲	9.72	27,100	27,100	27,100	400	10,840,000
04/04/2016	24,700	2.20 ▲	9.78	24,700	24,700	24,700	100	2,470,000
01/04/2016	22,500	2.00 ▲	9.76	22,500	22,500	22,500	100	2,250,000
31/03/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	300	6,150,000
30/03/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
29/03/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
28/03/2016	20,500	1.80 ▲	9.63	20,500	20,500	20,500	100	2,050,000
25/03/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
24/03/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
23/03/2016	18,700	-2.00 ▼	-9.66	18,700	18,700	18,700	100	1,870,000
22/03/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
21/03/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
18/03/2016	20,700	1.80 ▲	9.52	20,600	20,700	17,300	700	14,490,000
17/03/2016	18,900	1.70 ▲	9.88	18,900	18,900	18,900	200	3,780,000
16/03/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	20	344,000
15/03/2016	17,200	-1.90 ▼	-9.95	17,200	17,200	17,200	100	1,720,000
14/03/2016	19,100	-1.80 ▼	-8.61	19,100	19,100	19,100	200	3,820,000
11/03/2016	20,900	-1.90 ▼	-8.33	20,700	20,900	20,700	300	6,270,000
10/03/2016	22,800	-2.40 ▼	-9.52	22,900	22,900	22,800	200	4,560,000
09/03/2016	25,200	-2.70 ▼	-9.68	25,200	25,200	25,200	210	5,292,000
08/03/2016	27,900	2.20 ▲	8.56	27,900	27,900	27,900	200	5,580,000
07/03/2016	25,700	2.30 ▲	9.83	25,700	25,700	25,700	5,900	151,630,000
04/03/2016	23,400	-2.60 ▼	-10.00	23,400	23,400	23,400	100	2,340,000
03/03/2016	26,000	2.30 ▲	9.70	26,000	26,000	26,000	350	9,100,000
02/03/2016	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
01/03/2016	23,700	-2.50 ▼	-9.54	28,800	28,800	23,700	13,000	308,100,000
29/02/2016	26,200	2.30 ▲	9.62	26,200	26,200	26,200	7,500	196,500,000
26/02/2016	23,900	2.10 ▲	9.63	19,800	23,900	19,800	1,502	35,897,800
25/02/2016	21,800	-2.20 ▼	-9.17	26,400	26,400	21,700	702	15,303,600
24/02/2016	24,000	-2.60 ▼	-9.77	24,000	29,200	24,000	510	12,240,000
23/02/2016	26,600	2.40 ▲	9.92	26,000	26,600	26,000	32,600	867,160,000
22/02/2016	24,200	2.20 ▲	10.00	24,200	24,200	24,200	840	20,328,000
19/02/2016	22,000	2.00 ▲	10.00	22,000	22,000	22,000	100	2,200,000
18/02/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20	400,000
17/02/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/02/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/02/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/02/2016	20,000	0.00 ■■	0.00	22,000	22,000	20,000	3,100	62,000,000
04/02/2016	20,000	0.00 ■■	0.00	22,000	22,000	20,000	2,100	42,000,000
03/02/2016	20,000	0.00 ■■	0.00	22,000	22,000	20,000	3,000	60,000,000
02/02/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/02/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/01/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/01/2016	20,000	0.60 ▲	3.09	20,000	20,000	20,000	200	4,000,000
27/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
26/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
25/01/2016	19,400	0.10 ▲	0.52	21,200	21,200	19,400	3,100	60,140,000
22/01/2016	19,300	-1.90 ▼	-8.96	21,300	23,300	19,300	1,200	23,160,000
21/01/2016	21,200	1.90 ▲	9.84	21,200	21,200	21,200	150	3,180,000
20/01/2016	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
19/01/2016	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
18/01/2016	19,300	0.00 ■■	0.00	21,200	21,200	19,300	6,900	133,170,000
15/01/2016	19,300	1.70 ▲	9.66	19,300	19,300	19,300	100	1,930,000
14/01/2016	17,600	1.60 ▲	10.00	17,600	17,600	17,600	2,500	44,000,000
13/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/01/2016	16,000	0.00 ■■	0.00	17,600	17,600	16,000	3,400	54,400,000
11/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/01/2016	16,000	-1.00 ▼	-5.88	18,700	18,700	16,000	5,000	80,000,000
04/01/2016	17,000	1.50 ▲	9.68	17,000	17,000	17,000	100	1,700,000
31/12/2015	15,500	0.00 ■■	0.00	16,800	16,800	15,500	400	6,200,000
30/12/2015	15,500	-1.30 ▼	-7.74	18,400	18,400	15,500	3,800	58,900,000
29/12/2015	16,800	1.50 ▲	9.80	16,800	16,800	15,400	300	5,040,000
28/12/2015	15,300	0.10 ▲	0.66	16,700	16,700	15,300	2,000	30,600,000
25/12/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
24/12/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
23/12/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
22/12/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
21/12/2015	15,200	0.10 ▲	0.66	15,200	15,200	15,200	200	3,040,000
18/12/2015	15,100	0.10 ▲	0.67	16,500	16,500	15,100	8,500	128,350,000
17/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/12/2015	15,000	0.40 ▲	2.74	15,000	15,000	15,000	1,500	22,500,000
10/12/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
09/12/2015	14,600	-1.60 ▼	-9.88	14,600	14,600	14,600	100	1,460,000
08/12/2015	16,200	-0.60 ▼	-3.57	16,700	18,400	16,000	6,100	98,820,000
07/12/2015	16,800	1.50 ▲	9.80	16,800	16,800	16,800	100	1,680,000
04/12/2015	15,300	0.10 ▲	0.66	15,300	15,300	15,300	4,900	74,970,000
03/12/2015	15,200	-0.30 ▼	-1.94	17,000	17,000	15,100	400	6,080,000
02/12/2015	15,500	-0.50 ▼	-3.12	14,400	17,600	14,400	1,200	18,600,000
01/12/2015	16,000	-0.10 ▼	-0.62	17,000	17,700	16,000	4,100	65,600,000
30/11/2015	16,100	0.60 ▲	3.87	16,000	17,000	16,000	5,900	94,990,000
27/11/2015	15,500	0.50 ▲	3.33	15,500	15,500	15,500	400	6,200,000
26/11/2015	15,000	1.10 ▲	7.91	15,000	15,000	15,000	5,000	75,000,000
25/11/2015	13,900	0.00 ■■	0.00	15,200	15,200	13,900	600	8,340,000
24/11/2015	13,900	1.20 ▲	9.45	13,900	13,900	13,900	3,000	41,700,000
23/11/2015	12,700	1.10 ▲	9.48	12,700	12,700	12,700	3,200	40,640,000
20/11/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
19/11/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
18/11/2015	11,600	0.00 ■■	0.00	12,500	12,500	11,600	200	2,320,000
17/11/2015	11,600	0.00 ■■	0.00	12,700	12,700	11,600	6,300	73,080,000
16/11/2015	11,600	0.00 ■■	0.00	12,700	12,700	11,600	11,800	136,880,000
13/11/2015	11,600	0.00 ■■	0.00	12,700	12,700	11,600	5,300	61,480,000
12/11/2015	11,600	1.00 ▲	9.43	11,600	11,600	11,600	2,100	24,360,000
11/11/2015	10,600	0.20 ▲	1.92	11,400	11,400	10,600	3,100	32,860,000
10/11/2015	10,400	0.00 ■■	0.00	11,400	11,400	10,400	2,400	24,960,000
09/11/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/11/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/11/2015	10,400	-1.00 ▼	-8.77	10,400	10,400	10,400	100	1,040,000
04/11/2015	11,400	1.00 ▲	9.62	11,400	11,400	11,400	9,000	102,600,000
03/11/2015	10,400	-1.10 ▼	-9.57	10,400	10,400	10,400	100	1,040,000
02/11/2015	11,500	1.00 ▲	9.52	11,500	11,500	11,500	2,000	23,000,000
30/10/2015	10,500	-1.00 ▼	-8.70	12,200	12,200	10,500	500	5,250,000
29/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/10/2015	11,500	0.10 ▲	0.88	11,400	12,500	11,400	1,200	13,800,000
27/10/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	7,000	79,800,000
26/10/2015	11,400	1.00 ▲	9.62	11,400	11,400	10,400	1,600	18,240,000
23/10/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/10/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/10/2015	10,400	0.00 ■■	0.00	11,400	11,400	10,400	2,100	21,840,000
20/10/2015	10,400	0.00 ■■	0.00	11,400	11,400	10,400	4,900	50,960,000
19/10/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/10/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/10/2015	10,400	0.00 ■■	0.00	11,400	11,400	10,400	600	6,240,000
14/10/2015	10,400	0.00 ■■	0.00	10,400	11,400	10,400	7,100	73,840,000
13/10/2015	10,400	0.20 ▲	1.96	11,200	11,200	10,400	1,100	11,440,000
12/10/2015	10,200	0.00 ■■	0.00	11,200	11,200	10,200	1,600	16,320,000
09/10/2015	10,200	0.00 ■■	0.00	11,000	11,000	10,200	1,100	11,220,000
08/10/2015	10,200	0.20 ▲	2.00	11,000	11,000	10,000	1,700	17,340,000
07/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/10/2015	10,000	0.00 ■■	0.00	11,000	11,000	10,000	10,260	102,600,000
30/09/2015	10,000	0.00 ■■	0.00	11,000	11,000	10,000	600	6,000,000
29/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2015	10,000	-0.20 ▼	-1.96	10,200	11,200	10,000	15,700	157,000,000
25/09/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/09/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/09/2015	10,200	0.00 ■■	0.00	11,200	11,200	10,200	5,100	52,020,000
22/09/2015	10,200	0.20 ▲	2.00	11,000	11,000	10,000	23,000	234,600,000
21/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/09/2015	10,000	-0.10 ▼	-0.99	11,100	11,100	10,000	300	3,000,000
17/09/2015	10,100	0.90 ▲	9.78	10,100	10,100	10,100	110	1,111,000
16/09/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/09/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/09/2015	9,200	-0.60 ▼	-6.12	10,700	10,700	9,200	2,100	19,320,000
11/09/2015	9,800	0.00 ■■	0.00	10,700	10,700	9,800	1,700	16,660,000
10/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/09/2015	9,800	0.20 ▲	2.08	10,500	10,500	9,800	1,700	16,660,000
08/09/2015	9,600	-0.40 ▼	-4.00	10,900	11,000	9,500	1,700	16,320,000
07/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/09/2015	10,000	-0.90 ▼	-8.26	10,000	10,000	10,000	300	3,000,000
01/09/2015	10,900	0.90 ▲	9.00	10,900	10,900	10,900	200	2,180,000
31/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	900	9,000,000
27/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
26/08/2015	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	500	5,000,000
25/08/2015	11,000	1.00 ▲	10.00	10,900	11,000	9,500	37,500	412,500,000
24/08/2015	10,000	0.90 ▲	9.89	10,000	10,000	10,000	11,100	111,000,000
21/08/2015	9,100	-0.80 ▼	-8.08	10,800	10,800	9,100	43,200	393,120,000
20/08/2015	9,900	-0.90 ▼	-8.33	11,000	11,000	9,900	6,800	67,320,000
19/08/2015	10,800	0.90 ▲	9.09	10,800	10,800	9,100	8,000	86,400,000
18/08/2015	9,900	0.90 ▲	10.00	9,900	9,900	9,900	200	1,980,000
17/08/2015	9,000	-0.50 ▼	-5.26	10,200	10,400	8,700	2,000	18,000,000
14/08/2015	9,500	0.80 ▲	9.20	9,500	9,500	9,500	100	950,000
13/08/2015	8,700	-0.60 ▼	-6.45	10,200	10,200	8,700	1,100	9,570,000
12/08/2015	9,300	-0.70 ▼	-7.00	10,000	11,000	9,200	15,800	146,940,000
11/08/2015	10,000	0.90 ▲	9.89	10,000	10,000	9,100	1,500	15,000,000
10/08/2015	9,100	0.20 ▲	2.25	9,600	9,700	8,500	4,500	40,950,000
07/08/2015	8,900	-0.50 ▼	-5.32	9,900	10,300	8,500	7,400	65,860,000
06/08/2015	9,400	-0.40 ▼	-4.08	10,000	10,000	8,900	1,100	10,340,000
05/08/2015	9,800	0.60 ▲	6.52	8,500	9,800	8,500	200	1,960,000
04/08/2015	9,200	0.70 ▲	8.24	8,900	9,200	8,600	11,800	108,560,000
03/08/2015	8,500	0.10 ▲	1.19	8,500	8,900	8,500	8,500	72,250,000
31/07/2015	8,400	-0.20 ▼	-2.33	8,500	8,500	8,400	11,200	94,080,000
30/07/2015	8,600	0.00 ■■	0.00	8,500	8,600	8,400	2,700	23,220,000
29/07/2015	8,600	0.10 ▲	1.18	8,000	8,600	8,000	3,100	26,660,000
28/07/2015	8,500	-0.40 ▼	-4.49	8,500	9,000	8,500	7,400	62,900,000
27/07/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/07/2015	8,900	0.50 ▲	5.95	8,100	8,900	8,000	30,600	272,340,000
23/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,500	12,600,000
22/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/07/2015	8,400	0.30 ▲	3.70	7,300	8,400	7,300	200	1,680,000
17/07/2015	8,100	-0.20 ▼	-2.41	8,100	8,100	8,100	3,600	29,160,000
16/07/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/07/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/07/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/07/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/07/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/07/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/07/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,200	6,300	52,290,000
07/07/2015	8,300	0.30 ▲	3.75	8,300	8,300	8,300	100	830,000
06/07/2015	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	100	800,000
03/07/2015	8,500	0.30 ▲	3.66	8,200	8,500