CTCP Dịch Vụ Bến Thành
Ben Thanh Service Joint Stock Company
Mã CK: BSC 14.60 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch
Ben Thanh Service Joint Stock Company
Mã CK: BSC 14.60 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch
BSC » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
22/11/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
21/11/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
20/11/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
19/11/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
18/11/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
15/11/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
14/11/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
13/11/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
12/11/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
11/11/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
08/11/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
07/11/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
06/11/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
05/11/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
04/11/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
01/11/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
31/10/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
30/10/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
29/10/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
28/10/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
25/10/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
24/10/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
23/10/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
22/10/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
21/10/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
18/10/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
17/10/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
16/10/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
15/10/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
14/10/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
11/10/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
10/10/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
09/10/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
08/10/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
07/10/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
04/10/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
03/10/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
02/10/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
01/10/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
30/09/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
27/09/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
26/09/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
25/09/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
24/09/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
23/09/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
20/09/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
19/09/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
18/09/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
17/09/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
16/09/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
13/09/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
12/09/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
11/09/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
10/09/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
09/09/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
06/09/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
05/09/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
04/09/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
30/08/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
29/08/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
28/08/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
27/08/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
26/08/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
23/08/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
22/08/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
21/08/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
20/08/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
19/08/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
16/08/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
15/08/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
14/08/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
13/08/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
12/08/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
09/08/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
08/08/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
07/08/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
06/08/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
05/08/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
02/08/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
01/08/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
31/07/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
30/07/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
29/07/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 16,000 | 14,600 | 20 | 292,000 |
26/07/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
25/07/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
24/07/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
23/07/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
22/07/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
19/07/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
18/07/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
17/07/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
16/07/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
15/07/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
12/07/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
11/07/2024 | 14,600 | 1.30 ▲ | 8.90 | 13,300 | 14,600 | 14,600 | 10 | 146,000 |
10/07/2024 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
09/07/2024 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
08/07/2024 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
05/07/2024 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
04/07/2024 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
03/07/2024 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
02/07/2024 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
01/07/2024 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
28/06/2024 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
27/06/2024 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
26/06/2024 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
25/06/2024 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
24/06/2024 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
21/06/2024 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
20/06/2024 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
19/06/2024 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
18/06/2024 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
17/06/2024 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
14/06/2024 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
13/06/2024 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
12/06/2024 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
11/06/2024 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
10/06/2024 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
07/06/2024 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
06/06/2024 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
05/06/2024 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
04/06/2024 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
03/06/2024 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
31/05/2024 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
30/05/2024 | 13,300 | 0.10 ▲ | 0.75 | 13,200 | 13,300 | 13,300 | 10 | 133,000 |
29/05/2024 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 0 | 0 | 0 | 0 |
28/05/2024 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 10 | 132,000 |
27/05/2024 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 0 | 0 | 0 | 0 |
24/05/2024 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 10 | 132,000 |
23/05/2024 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 14,500 | 12,000 | 30 | 396,000 |
22/05/2024 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 0 | 0 | 0 | 0 |
21/05/2024 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 40 | 528,000 |
20/05/2024 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 0 | 0 | 0 | 0 |
17/05/2024 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 0 | 0 | 0 | 0 |
16/05/2024 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 0 | 0 | 0 | 0 |
15/05/2024 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 0 | 0 | 0 | 0 |
14/05/2024 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 0 | 0 | 0 | 0 |
13/05/2024 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 0 | 0 | 0 | 0 |
10/05/2024 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 0 | 0 | 0 | 0 |
09/05/2024 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 0 | 0 | 0 | 0 |
08/05/2024 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 0 | 0 | 0 | 0 |
07/05/2024 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 0 | 0 | 0 | 0 |
06/05/2024 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 0 | 0 | 0 | 0 |
03/05/2024 | 13,200 | 1.20 ▲ | 9.09 | 12,000 | 13,200 | 13,200 | 10 | 132,000 |
02/05/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
26/04/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
25/04/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
24/04/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
23/04/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
22/04/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
19/04/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
17/04/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
16/04/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
15/04/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
12/04/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
11/04/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
10/04/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
09/04/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
08/04/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
05/04/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
04/04/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 10 | 120,000 |
03/04/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
02/04/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
01/04/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
29/03/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 10 | 120,000 |
28/03/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
27/03/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
26/03/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
25/03/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
22/03/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
21/03/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
20/03/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
19/03/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
18/03/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
15/03/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
14/03/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
13/03/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
12/03/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
11/03/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
08/03/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
07/03/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
06/03/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
05/03/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
04/03/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
01/03/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
29/02/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
28/02/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
27/02/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
26/02/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
23/02/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
22/02/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
21/02/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
20/02/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
19/02/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
16/02/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
15/02/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
07/02/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
06/02/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
05/02/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
02/02/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
01/02/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
31/01/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
30/01/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
29/01/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
26/01/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
25/01/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
24/01/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
23/01/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
22/01/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
19/01/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
18/01/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
17/01/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
16/01/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
15/01/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
12/01/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
11/01/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
10/01/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
09/01/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
08/01/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
05/01/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
04/01/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
03/01/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
02/01/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
29/12/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
28/12/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
27/12/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
26/12/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
25/12/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
22/12/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
21/12/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
20/12/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
19/12/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
18/12/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
15/12/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
14/12/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
13/12/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
12/12/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
11/12/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
08/12/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
07/12/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
06/12/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
05/12/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
04/12/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
01/12/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
30/11/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
29/11/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
28/11/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
27/11/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
24/11/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
23/11/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
22/11/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
21/11/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
20/11/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
17/11/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
16/11/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
15/11/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
14/11/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
13/11/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
10/11/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
09/11/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
08/11/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
07/11/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
06/11/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
03/11/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
02/11/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
01/11/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
31/10/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
30/10/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
27/10/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
26/10/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
25/10/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
24/10/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
23/10/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
20/10/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
19/10/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
18/10/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
17/10/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
16/10/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
13/10/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
12/10/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
11/10/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
10/10/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
09/10/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
06/10/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
05/10/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
04/10/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
03/10/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
02/10/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
29/09/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
28/09/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
27/09/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
26/09/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
21/09/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
20/09/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
19/09/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
18/09/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
15/09/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
14/09/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
13/09/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
12/09/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
11/09/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
08/09/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
07/09/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
06/09/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
31/08/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
30/08/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
29/08/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
28/08/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
25/08/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
24/08/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
23/08/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
22/08/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
21/08/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
18/08/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
17/08/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
16/08/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
15/08/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
14/08/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 600 | 7,200,000 |
11/08/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
10/08/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
09/08/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
08/08/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
07/08/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
04/08/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
03/08/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 300 | 3,600,000 |
02/08/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
01/08/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
31/07/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
28/07/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
27/07/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
26/07/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
25/07/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
24/07/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
21/07/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
20/07/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
19/07/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
18/07/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
17/07/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
14/07/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
13/07/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
12/07/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
11/07/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
10/07/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
07/07/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
06/07/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
05/07/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
04/07/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
03/07/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
30/06/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
29/06/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
28/06/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
27/06/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
26/06/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
23/06/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
22/06/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
21/06/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
20/06/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
19/06/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 100 | 1,250,000 |
16/06/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
15/06/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
14/06/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
13/06/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
12/06/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
09/06/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
08/06/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
07/06/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
06/06/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
05/06/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
02/06/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
01/06/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
31/05/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
30/05/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
29/05/2023 | 12,500 | -0.50 ▼ | -4.00 | 13,000 | 12,500 | 12,500 | 100 | 1,250,000 |
26/05/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
25/05/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
24/05/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
23/05/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
22/05/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
19/05/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
18/05/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
17/05/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
16/05/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
15/05/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
12/05/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
11/05/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
10/05/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
09/05/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
08/05/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
05/05/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 100 | 1,300,000 |
04/05/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
28/04/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
27/04/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
26/04/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
25/04/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
24/04/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
21/04/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
20/04/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
19/04/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
18/04/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
17/04/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
14/04/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
13/04/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
12/04/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
11/04/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
10/04/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
07/04/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
06/04/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
05/04/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
04/04/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
03/04/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
31/03/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
30/03/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
29/03/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
28/03/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
27/03/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
24/03/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
23/03/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
22/03/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
21/03/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
20/03/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
17/03/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
16/03/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
15/03/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
14/03/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
13/03/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
10/03/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
09/03/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
08/03/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
07/03/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
06/03/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
03/03/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
02/03/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
01/03/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
28/02/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
27/02/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
24/02/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
23/02/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
22/02/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
21/02/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
20/02/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
17/02/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
16/02/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
15/02/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
14/02/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
13/02/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
10/02/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
09/02/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
08/02/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
07/02/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
06/02/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
03/02/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
02/02/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
01/02/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
31/01/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
30/01/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
27/01/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
19/01/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
18/01/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
17/01/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
16/01/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
13/01/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
12/01/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
11/01/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
10/01/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
09/01/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
06/01/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
05/01/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
04/01/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
03/01/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
30/12/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
29/12/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
28/12/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
27/12/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
26/12/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
23/12/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
22/12/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
21/12/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
20/12/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
19/12/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
15/12/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
14/12/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
13/12/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
12/12/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
09/12/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
08/12/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
07/12/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
06/12/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
05/12/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
02/12/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
01/12/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
30/11/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
29/11/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
28/11/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
25/11/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
24/11/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
23/11/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
22/11/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
21/11/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
18/11/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
17/11/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
16/11/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
15/11/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
14/11/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
11/11/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
10/11/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
09/11/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
08/11/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
07/11/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
04/11/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
03/11/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
02/11/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
01/11/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
31/10/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
28/10/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
27/10/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
26/10/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
25/10/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
24/10/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
21/10/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
20/10/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
19/10/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
18/10/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
17/10/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
14/10/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
13/10/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
12/10/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
11/10/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
07/10/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
06/10/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
05/10/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
04/10/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
03/10/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
30/09/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
29/09/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
28/09/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
27/09/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
26/09/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
23/09/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
22/09/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
21/09/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
20/09/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
19/09/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
16/09/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
15/09/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
14/09/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
13/09/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
12/09/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
09/09/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
08/09/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
07/09/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
06/09/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
05/09/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
31/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
30/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
29/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
26/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
25/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
24/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
23/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
22/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
19/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
18/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
17/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
16/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
15/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
12/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
11/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
10/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
09/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
08/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
05/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
04/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
03/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
02/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
01/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
29/07/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
28/07/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
27/07/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
26/07/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
25/07/2022 | 13,000 | -1.40 ▼ | -10.77 | 14,400 | 13,000 | 13,000 | 100 | 1,300,000 |
22/07/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
21/07/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
20/07/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
19/07/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
18/07/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
15/07/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
14/07/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
13/07/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
12/07/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
11/07/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
08/07/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
07/07/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
06/07/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
05/07/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
04/07/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
01/07/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
30/06/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
29/06/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
28/06/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
27/06/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
24/06/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
23/06/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
22/06/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
21/06/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
20/06/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
17/06/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
16/06/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
15/06/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
14/06/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
13/06/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
10/06/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
09/06/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
08/06/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
07/06/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
06/06/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
03/06/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
02/06/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
01/06/2022 | 14,400 | -1.40 ▼ | -9.72 | 15,800 | 14,400 | 14,400 | 100,000 | 1,440,000,000 |
31/05/2022 | 15,800 | -0.40 ▼ | -2.53 | 16,200 | 15,800 | 15,800 | 200 | 3,160,000 |
30/05/2022 | 16,200 | -1.80 ▼ | -11.11 | 18,000 | 16,200 | 16,200 | 200 | 3,240,000 |
27/05/2022 | 18,500 | 0.50 ▲ | 2.70 | 18,000 | 0 | 0 | 0 | 0 |
26/05/2022 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 200 | 3,700,000 |
25/05/2022 | 18,500 | -1.70 ▼ | -9.19 | 20,200 | 18,500 | 18,500 | 100 | 1,850,000 |
24/05/2022 | 20,200 | 0.20 ▲ | 0.99 | 20,000 | 20,200 | 20,200 | 100 | 2,020,000 |
23/05/2022 | 20,000 | -1.80 ▼ | -9.00 | 21,800 | 20,000 | 20,000 | 100 | 2,000,000 |
20/05/2022 | 21,800 | -2.40 ▼ | -11.01 | 24,200 | 21,800 | 21,800 | 100 | 2,180,000 |
19/05/2022 | 24,200 | -2.60 ▼ | -10.74 | 26,800 | 24,200 | 24,200 | 100 | 2,420,000 |
18/05/2022 | 26,800 | 0.00 ■■ | 0.00 | 26,800 | 0 | 0 | 0 | 0 |
17/05/2022 | 26,800 | 0.00 ■■ | 0.00 | 26,800 | 0 | 0 | 0 | 0 |
16/05/2022 | 26,800 | 0.00 ■■ | 0.00 | 26,800 | 0 | 0 | 0 | 0 |
13/05/2022 | 26,800 | 0.00 ■■ | 0.00 | 26,800 | 0 | 0 | 0 | 0 |
12/05/2022 | 26,800 | 0.00 ■■ | 0.00 | 26,800 | 0 | 0 | 0 | 0 |
11/05/2022 | 26,800 | 0.00 ■■ | 0.00 | 26,800 | 0 | 0 | 0 | 0 |
10/05/2022 | 26,800 | 0.00 ■■ | 0.00 | 26,800 | 0 | 0 | 0 | 0 |
09/05/2022 | 26,800 | 0.00 ■■ | 0.00 | 26,800 | 0 | 0 | 0 | 0 |
29/04/2022 | 26,800 | 0.00 ■■ | 0.00 | 26,800 | 0 | 0 | 0 | 0 |
28/04/2022 | 26,800 | 0.00 ■■ | 0.00 | 26,800 | 0 | 0 | 0 | 0 |
27/04/2022 | 26,800 | 0.00 ■■ | 0.00 | 26,800 | 0 | 0 | 0 | 0 |
26/04/2022 | 26,800 | 0.00 ■■ | 0.00 | 26,800 | 0 | 0 | 0 | 0 |
25/04/2022 | 26,800 | 0.00 ■■ | 0.00 | 26,800 | 0 | 0 | 0 | 0 |
23/04/2022 | 26,800 | 0.00 ■■ | 0.00 | 26,800 | 0 | 0 | 0 | 0 |
22/04/2022 | 26,800 | 0.00 ■■ | 0.00 | 26,800 | 0 | 0 | 0 | 0 |
21/04/2022 | 26,800 | 0.00 ■■ | 0.00 | 26,800 | 0 | 0 | 0 | 0 |
20/04/2022 | 26,800 | 0.00 ■■ | 0.00 | 26,800 | 0 | 0 | 0 | 0 |
19/04/2022 | 26,800 | 0.00 ■■ | 0.00 | 26,800 | 0 | 0 | 0 | 0 |
18/04/2022 | 26,800 | 2.40 ▲ | 8.96 | 24,400 | 26,800 | 26,800 | 10 | 268,000 |
16/04/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
15/04/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
14/04/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
13/04/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
12/04/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
08/04/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
07/04/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
06/04/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
05/04/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
04/04/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
01/04/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
31/03/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
30/03/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
29/03/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
28/03/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
25/03/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
24/03/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
23/03/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
22/03/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
21/03/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
18/03/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
17/03/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
16/03/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
15/03/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
14/03/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
11/03/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
10/03/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
09/03/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
08/03/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
07/03/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
04/03/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
03/03/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
02/03/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
01/03/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
28/02/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
25/02/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
24/02/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
23/02/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
22/02/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
21/02/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
18/02/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
17/02/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
16/02/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
15/02/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
14/02/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
11/02/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
10/02/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
09/02/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,300 | 1,000 | 24,400,000 |
08/02/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
07/02/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
28/01/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
27/01/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
26/01/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
25/01/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
24/01/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
21/01/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
20/01/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
19/01/2022 | 24,400 | 1.80 ▲ | 7.38 | 22,600 | 24,400 | 24,400 | 200 | 4,880,000 |
18/01/2022 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 0 | 0 | 0 | 0 |
17/01/2022 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 0 | 0 | 0 | 0 |
14/01/2022 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 0 | 0 | 0 | 0 |
13/01/2022 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 0 | 0 | 0 | 0 |
12/01/2022 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 0 | 0 | 0 | 0 |
11/01/2022 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 0 | 0 | 0 | 0 |
10/01/2022 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 0 | 0 | 0 | 0 |
07/01/2022 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 0 | 0 | 0 | 0 |
06/01/2022 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 0 | 0 | 0 | 0 |
05/01/2022 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 22,600 | 22,600 | 400 | 9,040,000 |
04/01/2022 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 0 | 0 | 0 | 0 |
31/12/2021 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 0 | 0 | 0 | 0 |
30/12/2021 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 0 | 0 | 0 | 0 |
29/12/2021 | 22,600 | 2.00 ▲ | 8.85 | 20,600 | 22,600 | 20,600 | 200 | 4,520,000 |
22/12/2021 | 18,700 | -18.70 ▼ | -100.00 | 18,700 | 0 | 0 | 0 | 0 |
21/12/2021 | 18,700 | -18.70 ▼ | -100.00 | 18,700 | 0 | 0 | 0 | 0 |
20/12/2021 | 18,700 | -18.70 ▼ | -100.00 | 18,700 | 0 | 0 | 0 | 0 |
17/12/2021 | 18,700 | 1.70 ▲ | 9.09 | 17,000 | 18,700 | 18,700 | 200 | 3,740,000 |
16/12/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
15/12/2021 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 100 | 1,700,000 |
14/12/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
13/12/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
10/12/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
09/12/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
08/12/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
07/12/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
06/12/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
03/12/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
02/12/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
01/12/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
30/11/2021 | 17,000 | -1.00 ▼ | -5.88 | 18,000 | 17,000 | 17,000 | 1,400 | 23,800,000 |
29/11/2021 | 18,000 | -1.20 ▼ | -6.67 | 19,200 | 18,000 | 18,000 | 200 | 3,600,000 |
26/11/2021 | 19,200 | 0.20 ▲ | 1.04 | 19,000 | 19,200 | 19,200 | 100 | 1,920,000 |
25/11/2021 | 19,000 | -0.20 ▼ | -1.05 | 19,200 | 19,000 | 19,000 | 100 | 1,900,000 |
24/11/2021 | 19,200 | -19.20 ▼ | -100.00 | 19,200 | 0 | 0 | 0 | 0 |
23/11/2021 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 19,200 | 19,200 | 100 | 1,920,000 |
22/11/2021 | 19,200 | -19.20 ▼ | -100.00 | 19,200 | 0 | 0 | 0 | 0 |
19/11/2021 | 19,200 | -19.20 ▼ | -100.00 | 19,200 | 0 | 0 | 0 | 0 |
18/11/2021 | 19,200 | -19.20 ▼ | -100.00 | 19,200 | 0 | 0 | 0 | 0 |
17/11/2021 | 19,200 | 1.60 ▲ | 8.33 | 17,600 | 19,300 | 19,200 | 400 | 7,680,000 |
16/11/2021 | 17,600 | -17.60 ▼ | -100.00 | 17,600 | 0 | 0 | 0 | 0 |
15/11/2021 | 17,600 | 1.60 ▲ | 9.09 | 16,000 | 17,600 | 17,600 | 100 | 1,760,000 |
12/11/2021 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
11/11/2021 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
10/11/2021 | 16,000 | -0.20 ▼ | -1.25 | 16,200 | 16,000 | 16,000 | 100 | 1,600,000 |
09/11/2021 | 16,200 | -16.20 ▼ | -100.00 | 16,200 | 0 | 0 | 0 | 0 |
08/11/2021 | 16,200 | -16.20 ▼ | -100.00 | 16,200 | 0 | 0 | 0 | 0 |
05/11/2021 | 16,200 | -16.20 ▼ | -100.00 | 16,200 | 0 | 0 | 0 | 0 |
03/11/2021 | 16,200 | -16.20 ▼ | -100.00 | 16,200 | 0 | 0 | 0 | 0 |
02/11/2021 | 16,200 | -16.20 ▼ | -100.00 | 16,200 | 0 | 0 | 0 | 0 |
01/11/2021 | 16,200 | -16.20 ▼ | -100.00 | 16,200 | 0 | 0 | 0 | 0 |
29/10/2021 | 16,200 | -16.20 ▼ | -100.00 | 16,200 | 0 | 0 | 0 | 0 |
28/10/2021 | 16,200 | 1.20 ▲ | 7.41 | 15,000 | 16,500 | 16,200 | 200 | 3,240,000 |
26/10/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
25/10/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
22/10/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
21/10/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
20/10/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
19/10/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
18/10/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
15/10/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
14/10/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
13/10/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
12/10/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
11/10/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
08/10/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
06/10/2021 | 15,000 | -0.80 ▼ | -5.33 | 15,800 | 15,000 | 15,000 | 100 | 1,500,000 |
05/10/2021 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
04/10/2021 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
01/10/2021 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
30/09/2021 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
29/09/2021 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
28/09/2021 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 200 | 3,160,000 |
27/09/2021 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
24/09/2021 | 15,800 | 1.30 ▲ | 8.23 | 14,500 | 15,800 | 15,800 | 100 | 1,580,000 |
23/09/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
22/09/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
21/09/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
20/09/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
17/09/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
16/09/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
15/09/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
14/09/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
13/09/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
10/09/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
09/09/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
08/09/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
07/09/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
06/09/2021 | 14,500 | -0.50 ▼ | -3.45 | 15,000 | 15,000 | 13,800 | 600 | 8,700,000 |
01/09/2021 | 15,000 | -0.50 ▼ | -3.33 | 15,500 | 15,000 | 15,000 | 100 | 1,500,000 |
31/08/2021 | 15,500 | -1.70 ▼ | -10.97 | 17,200 | 15,500 | 15,500 | 100 | 1,550,000 |
30/08/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
27/08/2021 | 17,200 | -0.20 ▼ | -1.16 | 17,400 | 17,200 | 17,200 | 200 | 3,440,000 |
26/08/2021 | 17,400 | 0.10 ▲ | 0.57 | 17,300 | 17,400 | 17,400 | 200 | 3,480,000 |
25/08/2021 | 17,300 | -17.30 ▼ | -100.00 | 17,300 | 0 | 0 | 0 | 0 |
24/08/2021 | 17,300 | -17.30 ▼ | -100.00 | 17,300 | 0 | 0 | 0 | 0 |
23/08/2021 | 17,300 | -17.30 ▼ | -100.00 | 17,300 | 0 | 0 | 0 | 0 |
20/08/2021 | 17,300 | -17.30 ▼ | -100.00 | 17,300 | 0 | 0 | 0 | 0 |
19/08/2021 | 17,300 | -17.30 ▼ | -100.00 | 17,300 | 0 | 0 | 0 | 0 |
18/08/2021 | 17,300 | 1.50 ▲ | 8.67 | 15,800 | 17,300 | 14,300 | 300 | 5,190,000 |
17/08/2021 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
16/08/2021 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
13/08/2021 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
12/08/2021 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
11/08/2021 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
10/08/2021 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
09/08/2021 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
06/08/2021 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
05/08/2021 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
04/08/2021 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
03/08/2021 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
02/08/2021 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
30/07/2021 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
29/07/2021 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
28/07/2021 | 15,800 | 1.40 ▲ | 8.86 | 14,400 | 15,800 | 15,800 | 100 | 1,580,000 |
27/07/2021 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
26/07/2021 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
23/07/2021 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
22/07/2021 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
21/07/2021 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
20/07/2021 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
19/07/2021 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
16/07/2021 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
15/07/2021 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
14/07/2021 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
13/07/2021 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
12/07/2021 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
09/07/2021 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
08/07/2021 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 1,200 | 17,280,000 |
07/07/2021 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
06/07/2021 | 14,400 | 0.20 ▲ | 1.39 | 14,200 | 14,400 | 14,400 | 100 | 1,440,000 |
05/07/2021 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
02/07/2021 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 200 | 2,840,000 |
01/07/2021 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
30/06/2021 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
29/06/2021 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
28/06/2021 | 14,200 | -0.80 ▼ | -5.63 | 15,000 | 14,200 | 14,200 | 200 | 2,840,000 |
25/06/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
24/06/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
23/06/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
22/06/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
21/06/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
18/06/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
17/06/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
16/06/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
14/06/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
11/06/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
10/06/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
09/06/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
08/06/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
07/06/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
04/06/2021 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 200 | 3,000,000 |
03/06/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
02/06/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
01/06/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
31/05/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
28/05/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
27/05/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
26/05/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
25/05/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
24/05/2021 | 15,000 | -0.50 ▼ | -3.33 | 15,500 | 15,000 | 14,000 | 200 | 3,000,000 |
21/05/2021 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
20/05/2021 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
19/05/2021 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
18/05/2021 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
17/05/2021 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
14/05/2021 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
13/05/2021 | 15,500 | -0.40 ▼ | -2.58 | 15,900 | 15,700 | 15,500 | 600 | 9,300,000 |
12/05/2021 | 15,900 | 0.10 ▲ | 0.63 | 15,800 | 15,900 | 15,800 | 153,700 | 2,443,830,000 |
11/05/2021 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 200 | 3,160,000 |
10/05/2021 | 15,800 | 1.00 ▲ | 6.33 | 14,800 | 15,800 | 15,800 | 100 | 1,580,000 |
07/05/2021 | 14,800 | 1.30 ▲ | 8.78 | 13,500 | 14,800 | 14,800 | 100 | 1,480,000 |
06/05/2021 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
05/05/2021 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
29/04/2021 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
28/04/2021 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
27/04/2021 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
26/04/2021 | 13,500 | -0.80 ▼ | -5.93 | 14,300 | 13,500 | 13,500 | 100 | 1,350,000 |
23/04/2021 | 14,300 | -14.30 ▼ | -100.00 | 14,300 | 0 | 0 | 0 | 0 |
22/04/2021 | 14,300 | -14.30 ▼ | -100.00 | 14,300 | 0 | 0 | 0 | 0 |
20/04/2021 | 14,300 | -14.30 ▼ | -100.00 | 14,300 | 0 | 0 | 0 | 0 |
19/04/2021 | 14,300 | -14.30 ▼ | -100.00 | 14,300 | 0 | 0 | 0 | 0 |
16/04/2021 | 14,300 | 1.30 ▲ | 9.09 | 13,000 | 14,300 | 13,100 | 200 | 2,860,000 |
15/04/2021 | 13,000 | -1.00 ▼ | -7.69 | 14,000 | 13,000 | 13,000 | 300 | 3,900,000 |
14/04/2021 | 14,000 | -1.00 ▼ | -7.14 | 15,000 | 14,000 | 14,000 | 200 | 2,800,000 |
13/04/2021 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 16,500 | 15,000 | 800 | 12,000,000 |
12/04/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
09/04/2021 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 3,000 | 45,000,000 |
08/04/2021 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 16,500 | 15,000 | 2,400 | 36,000,000 |
07/04/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
06/04/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
05/04/2021 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,200 | 18,000,000 |
02/04/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
01/04/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
31/03/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
30/03/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
29/03/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
26/03/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
25/03/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
24/03/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
23/03/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
22/03/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
19/03/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
18/03/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
17/03/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
16/03/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
15/03/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
12/03/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
11/03/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
10/03/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
09/03/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
08/03/2021 | 15,000 | 1.00 ▲ | 6.67 | 14,000 | 15,000 | 15,000 | 32,100 | 481,500,000 |
05/03/2021 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
04/03/2021 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
03/03/2021 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 100 | 1,400,000 |
02/03/2021 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
01/03/2021 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
26/02/2021 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
25/02/2021 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
24/02/2021 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
23/02/2021 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
22/02/2021 | 14,000 | 1.20 ▲ | 8.57 | 12,800 | 14,000 | 14,000 | 100 | 1,400,000 |
19/02/2021 | 12,800 | 1.10 ▲ | 8.59 | 11,700 | 12,800 | 12,800 | 100 | 1,280,000 |
18/02/2021 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
17/02/2021 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
09/02/2021 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
08/02/2021 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
05/02/2021 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
04/01/2021 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
31/12/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
30/12/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
25/12/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
23/12/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
22/12/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
21/12/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
18/12/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
17/12/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
15/12/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
14/12/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
10/12/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
09/12/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
08/12/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
02/12/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
01/12/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
30/11/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
27/11/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
26/11/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
25/11/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
24/11/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
23/11/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
20/11/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
19/11/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
18/11/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
17/11/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
16/11/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
13/11/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
10/11/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
09/11/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
06/11/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
05/11/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
04/11/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
03/11/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
02/11/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
30/10/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
29/10/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
28/10/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
27/10/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
26/10/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
23/10/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
22/10/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
21/10/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
20/10/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
19/10/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
16/10/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
14/10/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
13/10/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
12/10/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
09/10/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
07/10/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
01/10/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
28/09/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
25/09/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
24/09/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
23/09/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
22/09/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
21/09/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
18/09/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
17/09/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
16/09/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
15/09/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
14/09/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
11/09/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
10/09/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
09/09/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
08/09/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
07/09/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
04/09/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
03/09/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
01/09/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
31/08/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
28/08/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
27/08/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
26/08/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
25/08/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
24/08/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
21/08/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
20/08/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
19/08/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
18/08/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
17/08/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
14/08/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
13/08/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
12/08/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
11/08/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
10/08/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
07/08/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
06/08/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
05/08/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
04/08/2020 | 11,700 | -1.30 ▼ | -11.11 | 13,000 | 11,700 | 11,700 | 10 | 117,000 |
03/08/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
31/07/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
30/07/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
29/07/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
28/07/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
27/07/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
24/07/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
23/07/2020 | 13,000 | -1.40 ▼ | -10.77 | 14,400 | 13,000 | 13,000 | 100 | 1,300,000 |
22/07/2020 | 14,400 | -1.60 ▼ | -11.11 | 16,000 | 14,400 | 14,400 | 10 | 144,000 |
21/07/2020 | 16,000 | 0.80 ▲ | 5.00 | 15,200 | 16,000 | 16,000 | 100 | 1,600,000 |
20/07/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
17/07/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
16/07/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
15/07/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
14/07/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
13/07/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
10/07/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
09/07/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
08/07/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
07/07/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
06/07/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
03/07/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
02/07/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
01/07/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
30/06/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
26/06/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
25/06/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
24/06/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
23/06/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
22/06/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
19/06/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
18/06/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
16/06/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
12/06/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
11/06/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
10/06/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
09/06/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
08/06/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
05/06/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
04/06/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
03/06/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
29/05/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
28/05/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
26/05/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
25/05/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
20/05/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
19/05/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
18/05/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
15/05/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
14/05/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
13/05/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
08/05/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
07/05/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
05/05/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
29/04/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
28/04/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
27/04/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
24/04/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
23/04/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
20/04/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
17/04/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
15/04/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
14/04/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
13/04/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
10/04/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
09/04/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
08/04/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
06/04/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
03/04/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
01/04/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
31/03/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
30/03/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
27/03/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
26/03/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
25/03/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
23/03/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
20/03/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
18/03/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
17/03/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
16/03/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
13/03/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
12/03/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
11/03/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
06/03/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
05/03/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
02/03/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
27/02/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
25/02/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
24/02/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
21/02/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
20/02/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
19/02/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
18/02/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
17/02/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
14/02/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
13/02/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
11/02/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
07/02/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
06/02/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
04/02/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
03/02/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
22/01/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
21/01/2020 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
20/01/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
17/01/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
16/01/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
15/01/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
13/01/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
09/01/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
08/01/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
06/01/2020 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
31/12/2019 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
30/12/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
27/12/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
26/12/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
24/12/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
23/12/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
20/12/2019 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
19/12/2019 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
16/12/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
13/12/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
12/12/2019 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
11/12/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
10/12/2019 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
09/12/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
06/12/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
04/12/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
03/12/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
02/12/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
29/11/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
28/11/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
27/11/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
26/11/2019 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
25/11/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
22/11/2019 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
21/11/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
20/11/2019 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
19/11/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
18/11/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
15/11/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
14/11/2019 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
13/11/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
12/11/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
11/11/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
08/11/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
07/11/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
06/11/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
05/11/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
04/11/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
01/11/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
31/10/2019 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
30/10/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
29/10/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
28/10/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
25/10/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
24/10/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
23/10/2019 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
22/10/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
21/10/2019 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
18/10/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
17/10/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
16/10/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
15/10/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
14/10/2019 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
11/10/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
10/10/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
09/10/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
08/10/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
07/10/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
04/10/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
03/10/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
02/10/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
30/09/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
27/09/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
26/09/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
25/09/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
24/09/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
23/09/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
20/09/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
19/09/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
18/09/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
17/09/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
16/09/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
13/09/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
12/09/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
11/09/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
10/09/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
09/09/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
06/09/2019 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
05/09/2019 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
02/01/2019 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
28/12/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
27/12/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
26/12/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
25/12/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
24/12/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
21/12/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
20/12/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
19/12/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
18/12/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
17/12/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
14/12/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
13/12/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
12/12/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
11/12/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
10/12/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
07/12/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
06/12/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
05/12/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
04/12/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
03/12/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
29/11/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
28/11/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
27/11/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
26/11/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
23/11/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
22/11/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
21/11/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
20/11/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
19/11/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
16/11/2018 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 2,000 | 31,000,000 |
15/11/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
14/11/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
13/11/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
12/11/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
09/11/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
08/11/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
07/11/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
06/11/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
05/11/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
02/11/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
01/11/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
31/10/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
30/10/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
29/10/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
26/10/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
25/10/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
24/10/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
23/10/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
22/10/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
19/10/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
18/10/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
17/10/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
16/10/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
15/10/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
12/10/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
11/10/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
10/10/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
09/10/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
08/10/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
05/10/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
04/10/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
03/10/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
02/10/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
01/10/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
28/09/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
27/09/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
26/09/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
25/09/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
24/09/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
21/09/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
20/09/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
19/09/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
18/09/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
17/09/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
14/09/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
13/09/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
12/09/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
11/09/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
10/09/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
07/09/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
06/09/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
05/09/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
04/09/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
31/08/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
30/08/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
29/08/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
28/08/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
27/08/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
24/08/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
23/08/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
22/08/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
21/08/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
20/08/2018 | 15,500 | 1.30 ▲ | 8.39 | 14,200 | 15,500 | 12,800 | 397,300 | 6,158,150,000 |
17/08/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
16/08/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
15/08/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
14/08/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
13/08/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
10/08/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
09/08/2018 | 14,400 | -14.20 ▼ | -98.61 | 14,200 | 0 | 0 | 0 | 0 |
08/08/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
07/08/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
06/08/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
03/08/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
02/08/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
01/08/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
31/07/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
30/07/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
27/07/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
26/07/2018 | 14,400 | -14.20 ▼ | -98.61 | 14,200 | 0 | 0 | 0 | 0 |
25/07/2018 | 14,400 | -14.20 ▼ | -98.61 | 14,200 | 0 | 0 | 0 | 0 |
24/07/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
23/07/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
20/07/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
19/07/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
18/07/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
17/07/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
16/07/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
13/07/2018 | 14,400 | -14.20 ▼ | -98.61 | 14,200 | 0 | 0 | 0 | 0 |
12/07/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
11/07/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
10/07/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
09/07/2018 | 14,400 | -14.20 ▼ | -98.61 | 14,200 | 0 | 0 | 0 | 0 |
06/07/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
05/07/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
04/07/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
03/07/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
29/06/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
28/06/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
27/06/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
26/06/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
25/06/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
22/06/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
21/06/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
20/06/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
19/06/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
18/06/2018 | 14,400 | -14.20 ▼ | -98.61 | 14,200 | 0 | 0 | 0 | 0 |
15/06/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
14/06/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
13/06/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
12/06/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
11/06/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
08/06/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
07/06/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
06/06/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
05/06/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
04/06/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
01/06/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
31/05/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
30/05/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
29/05/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
28/05/2018 | 14,400 | -14.20 ▼ | -98.61 | 14,200 | 0 | 0 | 0 | 0 |
25/05/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
24/05/2018 | 14,400 | -14.20 ▼ | -98.61 | 14,200 | 0 | 0 | 0 | 0 |
23/05/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
22/05/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
21/05/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
18/05/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
17/05/2018 | 14,400 | -14.20 ▼ | -98.61 | 14,200 | 0 | 0 | 0 | 0 |
16/05/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
15/05/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
14/05/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
11/05/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
10/05/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
09/05/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
08/05/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
07/05/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
04/05/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
03/05/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
02/05/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
27/04/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
26/04/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
24/04/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
23/04/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
20/04/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
19/04/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
18/04/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
13/04/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
12/04/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
11/04/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
10/04/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
09/04/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
06/04/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
05/04/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
04/04/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
03/04/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
02/04/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
30/03/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
29/03/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
28/03/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
27/03/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
26/03/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
23/03/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
22/03/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
21/03/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
20/03/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
19/03/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
16/03/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
15/03/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
14/03/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
13/03/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
12/03/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
09/03/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
08/03/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
07/03/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
06/03/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
05/03/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
02/03/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
01/03/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
28/02/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
27/02/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
26/02/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
22/02/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
21/02/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
13/02/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
12/02/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
09/02/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
08/02/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
07/02/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
06/02/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
05/02/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
02/02/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
01/02/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
31/01/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
30/01/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
29/01/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
26/01/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
25/01/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
24/01/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
23/01/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
22/01/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
19/01/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
18/01/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
17/01/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
16/01/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
15/01/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
12/01/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
11/01/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
10/01/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
09/01/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
08/01/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
05/01/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
03/01/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
02/01/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
29/12/2017 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
28/12/2017 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
27/12/2017 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
26/12/2017 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
25/12/2017 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
22/12/2017 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
21/12/2017 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
20/12/2017 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
19/12/2017 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
18/12/2017 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
15/12/2017 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
14/12/2017 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
13/12/2017 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
12/12/2017 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
11/12/2017 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
08/12/2017 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
07/12/2017 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
01/12/2017 | 14,400 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
30/11/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
29/11/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
28/11/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
24/11/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
23/11/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
22/11/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
21/11/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
17/11/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
16/11/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
15/11/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
14/11/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
13/11/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
10/11/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
09/11/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
08/11/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
07/11/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
06/11/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
03/11/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
02/11/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
01/11/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
31/10/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
30/10/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
27/10/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
26/10/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
25/10/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
24/10/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
23/10/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
20/10/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
19/10/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
18/10/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
17/10/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
16/10/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
13/10/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
12/10/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
11/10/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
10/10/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
09/10/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
06/10/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
05/10/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
04/10/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
03/10/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
02/10/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
29/09/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
28/09/2017 | 14,400 | -1.60 ▼ | -10.00 | 14,400 | 14,400 | 14,400 | 100 | 1,440,000 |
27/09/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 50 | 800,000 |
26/09/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
25/09/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 10 | 160,000 |
22/09/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
21/09/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 50 | 800,000 |
20/09/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
19/09/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
18/09/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
15/09/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
14/09/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
13/09/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
12/09/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
11/09/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
08/09/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
07/09/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
06/09/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
05/09/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
01/09/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
31/08/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
30/08/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
29/08/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
28/08/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
25/08/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
24/08/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
23/08/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
22/08/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
21/08/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
18/08/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
17/08/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
16/08/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
15/08/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
14/08/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
11/08/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
10/08/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
09/08/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
08/08/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
07/08/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 10 | 160,000 |
04/08/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
03/08/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
02/08/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
01/08/2017 | 16,000 | 1.00 ▲ | 6.67 | 16,000 | 16,000 | 16,000 | 1,800 | 28,800,000 |
31/07/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
28/07/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50 | 750,000 |
27/07/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 40 | 600,000 |
26/07/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 100 | 1,500,000 |
25/07/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50 | 750,000 |
24/07/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 100 | 1,500,000 |
21/07/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50 | 750,000 |
20/07/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
19/07/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
18/07/2017 | 15,000 | -1.50 ▼ | -9.09 | 15,000 | 15,000 | 15,000 | 100 | 1,500,000 |
17/07/2017 | 16,500 | 1.10 ▲ | 7.14 | 16,500 | 16,500 | 16,500 | 100 | 1,650,000 |
14/07/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
13/07/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 10 | 154,000 |
12/07/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
11/07/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
10/07/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
07/07/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
06/07/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
05/07/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
04/07/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
03/07/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
30/06/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
29/06/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
28/06/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 10 | 154,000 |
27/06/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
26/06/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
23/06/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
22/06/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
21/06/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
20/06/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
19/06/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
16/06/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
15/06/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
14/06/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
13/06/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
09/06/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
08/06/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
07/06/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
06/06/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
05/06/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
02/06/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 10 | 154,000 |
01/06/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
31/05/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
30/05/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
29/05/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 10 | 154,000 |
26/05/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
25/05/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
24/05/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
23/05/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
22/05/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
19/05/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
18/05/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
17/05/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
16/05/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
15/05/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
09/05/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
08/05/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
05/05/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 10 | 154,000 |
04/05/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
03/05/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
28/04/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
27/04/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 30 | 462,000 |
26/04/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
25/04/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 100 | 1,540,000 |
24/04/2017 | 15,400 | 1.40 ▲ | 10.00 | 15,400 | 15,400 | 12,600 | 500 | 7,700,000 |
21/04/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
20/04/2017 | 14,000 | -0.90 ▼ | -6.04 | 13,500 | 14,000 | 13,500 | 200 | 2,800,000 |
19/04/2017 | 14,900 | 1.30 ▲ | 9.56 | 14,900 | 14,900 | 14,900 | 100 | 1,490,000 |
18/04/2017 | 13,600 | -1.50 ▼ | -9.93 | 16,600 | 16,600 | 13,600 | 1,200 | 16,320,000 |
17/04/2017 | 15,100 | 1.30 ▲ | 9.42 | 15,100 | 15,100 | 15,100 | 100 | 1,510,000 |
14/04/2017 | 13,800 | 1.20 ▲ | 9.52 | 13,800 | 13,800 | 13,800 | 100 | 1,380,000 |
13/04/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
12/04/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
11/04/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 500 | 6,300,000 |
10/04/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
07/04/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
05/04/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
04/04/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 21 | 264,600 |
03/04/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
31/03/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
30/03/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
29/03/2017 | 12,600 | -1.30 ▼ | -9.35 | 12,600 | 12,600 | 12,600 | 100 | 1,260,000 |
28/03/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
27/03/2017 | 13,900 | -1.50 ▼ | -9.74 | 13,900 | 13,900 | 13,900 | 100 | 1,390,000 |
24/03/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
23/03/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
22/03/2017 | 15,400 | -1.70 ▼ | -9.94 | 15,400 | 15,400 | 15,400 | 100 | 1,540,000 |
21/03/2017 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 17,100 | 17,100 | 0 | 0 |
20/03/2017 | 17,100 | -1.80 ▼ | -9.52 | 17,100 | 17,100 | 17,100 | 100 | 1,710,000 |
17/03/2017 | 18,900 | -2.10 ▼ | -10.00 | 18,900 | 18,900 | 18,900 | 100 | 1,890,000 |
16/03/2017 | 21,000 | -2.30 ▼ | -9.87 | 21,000 | 21,000 | 21,000 | 100 | 2,100,000 |
15/03/2017 | 23,300 | -2.50 ▼ | -9.69 | 23,300 | 23,300 | 23,300 | 100 | 2,330,000 |
14/03/2017 | 25,800 | -2.80 ▼ | -9.79 | 25,800 | 25,800 | 25,800 | 100 | 2,580,000 |
13/03/2017 | 28,600 | -3.10 ▼ | -9.78 | 28,600 | 28,600 | 28,600 | 100 | 2,860,000 |
10/03/2017 | 31,700 | -3.50 ▼ | -9.94 | 31,700 | 31,700 | 31,700 | 100 | 3,170,000 |
09/03/2017 | 35,200 | 0.00 ■■ | 0.00 | 35,200 | 35,200 | 35,200 | 0 | 0 |
08/03/2017 | 35,200 | 0.00 ■■ | 0.00 | 35,200 | 35,200 | 35,200 | 0 | 0 |
07/03/2017 | 35,200 | 0.00 ■■ | 0.00 | 35,200 | 35,200 | 35,200 | 0 | 0 |
06/03/2017 | 35,200 | 0.00 ■■ | 0.00 | 35,200 | 35,200 | 35,200 | 0 | 0 |
03/03/2017 | 35,200 | 0.00 ■■ | 0.00 | 35,200 | 35,200 | 35,200 | 0 | 0 |
02/03/2017 | 35,200 | 0.00 ■■ | 0.00 | 35,200 | 35,200 | 35,200 | 0 | 0 |
01/03/2017 | 35,200 | 0.00 ■■ | 0.00 | 35,200 | 35,200 | 35,200 | 0 | 0 |
28/02/2017 | 35,200 | 0.00 ■■ | 0.00 | 35,200 | 35,200 | 35,200 | 0 | 0 |
27/02/2017 | 35,200 | 0.00 ■■ | 0.00 | 35,200 | 35,200 | 35,200 | 0 | 0 |
24/02/2017 | 35,200 | 0.00 ■■ | 0.00 | 35,200 | 35,200 | 35,200 | 0 | 0 |
23/02/2017 | 35,200 | 0.00 ■■ | 0.00 | 35,200 | 35,200 | 35,200 | 900 | 31,680,000 |
22/02/2017 | 35,200 | 0.00 ■■ | 0.00 | 35,200 | 35,200 | 35,200 | 200 | 7,040,000 |
21/02/2017 | 35,200 | 0.00 ■■ | 0.00 | 35,200 | 35,200 | 35,200 | 0 | 0 |
20/02/2017 | 35,200 | 0.00 ■■ | 0.00 | 35,200 | 35,200 | 35,200 | 0 | 0 |
17/02/2017 | 35,200 | 0.00 ■■ | 0.00 | 35,200 | 35,200 | 35,200 | 0 | 0 |
16/02/2017 | 35,200 | 0.00 ■■ | 0.00 | 35,200 | 35,200 | 35,200 | 0 | 0 |
15/02/2017 | 35,200 | 0.00 ■■ | 0.00 | 35,200 | 35,200 | 35,200 | 0 | 0 |
14/02/2017 | 35,200 | 0.00 ■■ | 0.00 | 35,200 | 35,200 | 35,200 | 0 | 0 |
13/02/2017 | 35,200 | 0.00 ■■ | 0.00 | 35,200 | 35,200 | 35,200 | 0 | 0 |
10/02/2017 | 35,200 | 0.00 ■■ | 0.00 | 35,200 | 35,200 | 35,200 | 0 | 0 |
09/02/2017 | 35,200 | 0.00 ■■ | 0.00 | 35,200 | 35,200 | 35,200 | 0 | 0 |
08/02/2017 | 35,200 | 0.00 ■■ | 0.00 | 35,200 | 35,200 | 35,200 | 0 | 0 |
07/02/2017 | 35,200 | 0.00 ■■ | 0.00 | 35,200 | 35,200 | 35,200 | 0 | 0 |
06/02/2017 | 35,200 | 0.00 ■■ | 0.00 | 35,200 | 35,200 | 35,200 | 0 | 0 |
03/02/2017 | 35,200 | 0.00 ■■ | 0.00 | 35,200 | 35,200 | 35,200 | 0 | 0 |
02/02/2017 | 35,200 | 0.00 ■■ | 0.00 | 35,200 | 35,200 | 35,200 | 0 | 0 |
25/01/2017 | 35,200 | 0.00 ■■ | 0.00 | 35,200 | 35,200 | 35,200 | 0 | 0 |
24/01/2017 | 35,200 | 0.00 ■■ | 0.00 | 35,200 | 35,200 | 35,200 | 0 | 0 |
23/01/2017 | 35,200 | 0.00 ■■ | 0.00 | 35,200 | 35,200 | 35,200 | 0 | 0 |
20/01/2017 | 35,200 | 3.20 ▲ | 10.00 | 35,200 | 35,200 | 35,200 | 100 | 3,520,000 |
19/01/2017 | 32,000 | 1.00 ▲ | 3.23 | 32,000 | 32,000 | 32,000 | 100 | 3,200,000 |
18/01/2017 | 31,000 | 0.90 ▲ | 2.99 | 31,000 | 31,000 | 31,000 | 100 | 3,100,000 |
17/01/2017 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 0 | 0 |
16/01/2017 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 0 | 0 |
13/01/2017 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 0 | 0 |
12/01/2017 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 0 | 0 |
11/01/2017 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 0 | 0 |
10/01/2017 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 0 | 0 |
09/01/2017 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 0 | 0 |
06/01/2017 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 0 | 0 |
05/01/2017 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 0 | 0 |
04/01/2017 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 0 | 0 |
03/01/2017 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 0 | 0 |
30/12/2016 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 0 | 0 |
29/12/2016 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 0 | 0 |
28/12/2016 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 0 | 0 |
27/12/2016 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 0 | 0 |
26/12/2016 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 0 | 0 |
23/12/2016 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 0 | 0 |
22/12/2016 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 0 | 0 |
21/12/2016 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 0 | 0 |
20/12/2016 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 0 | 0 |
19/12/2016 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 0 | 0 |
16/12/2016 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 0 | 0 |
15/12/2016 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 0 | 0 |
14/12/2016 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 0 | 0 |
13/12/2016 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 0 | 0 |
12/12/2016 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 0 | 0 |
09/12/2016 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 0 | 0 |
08/12/2016 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 0 | 0 |
07/12/2016 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 0 | 0 |
06/12/2016 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 100 | 3,010,000 |
05/12/2016 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 0 | 0 |
02/12/2016 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 200 | 6,020,000 |
01/12/2016 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 0 | 0 |
30/11/2016 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 200 | 6,020,000 |
29/11/2016 | 30,100 | -3.30 ▼ | -9.88 | 30,100 | 30,100 | 30,100 | 700 | 21,070,000 |
28/11/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
25/11/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
24/11/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
23/11/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
22/11/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
21/11/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
18/11/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
17/11/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
16/11/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
15/11/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
14/11/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
11/11/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
10/11/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
09/11/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
08/11/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
07/11/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
04/11/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
03/11/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
02/11/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
01/11/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
31/10/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
28/10/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
27/10/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
26/10/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
25/10/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
24/10/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
21/10/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
20/10/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
19/10/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 3 | 100,200 |
18/10/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
17/10/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
14/10/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 10 | 334,000 |
13/10/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
12/10/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
11/10/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
10/10/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
07/10/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
06/10/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
05/10/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
04/10/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
03/10/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
30/09/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
29/09/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
28/09/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
27/09/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
26/09/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
23/09/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
22/09/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
21/09/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
20/09/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
19/09/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
16/09/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
15/09/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
14/09/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
13/09/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
12/09/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
09/09/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
08/09/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
07/09/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
06/09/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
05/09/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 1,000 | 33,400,000 |
01/09/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
31/08/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
30/08/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
29/08/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 4,000 | 133,600,000 |
26/08/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
25/08/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
24/08/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
23/08/2016 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 33,400 | 33,400 | 0 | 0 |
22/08/2016 | 33,400 | 3.00 ▲ | 9.87 | 33,400 | 33,400 | 33,400 | 1,000 | 33,400,000 |
19/08/2016 | 30,400 | 0.00 ■■ | 0.00 | 30,400 | 30,400 | 30,400 | 0 | 0 |
18/08/2016 | 30,400 | -3.30 ▼ | -9.79 | 33,700 | 33,700 | 30,400 | 1,100 | 33,440,000 |
17/08/2016 | 33,700 | 0.00 ■■ | 0.00 | 33,700 | 33,700 | 33,700 | 0 | 0 |
16/08/2016 | 33,700 | 3.00 ▲ | 9.77 | 33,700 | 33,700 | 33,700 | 2,700 | 90,990,000 |
15/08/2016 | 30,700 | -3.40 ▼ | -9.97 | 34,100 | 37,500 | 30,700 | 6,500 | 199,550,000 |
12/08/2016 | 34,100 | 3.10 ▲ | 10.00 | 34,100 | 34,100 | 34,100 | 4,800 | 163,680,000 |
11/08/2016 | 31,000 | 2.80 ▲ | 9.93 | 31,000 | 31,000 | 31,000 | 2,000 | 62,000,000 |
10/08/2016 | 28,200 | 2.50 ▲ | 9.73 | 28,200 | 28,200 | 28,200 | 100 | 2,820,000 |
09/08/2016 | 25,700 | 2.30 ▲ | 9.83 | 25,700 | 25,700 | 25,700 | 100 | 2,570,000 |
08/08/2016 | 23,400 | 2.10 ▲ | 9.86 | 23,400 | 23,400 | 23,400 | 100 | 2,340,000 |
05/08/2016 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 0 | 0 |
04/08/2016 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 0 | 0 |
03/08/2016 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 0 | 0 |
02/08/2016 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 500 | 10,650,000 |
01/08/2016 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 0 | 0 |
29/07/2016 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 0 | 0 |
28/07/2016 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 0 | 0 |
27/07/2016 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 0 | 0 |
26/07/2016 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 0 | 0 |
25/07/2016 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 0 | 0 |
22/07/2016 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 0 | 0 |
21/07/2016 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 0 | 0 |
20/07/2016 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 0 | 0 |
19/07/2016 | 21,300 | 1.90 ▲ | 9.79 | 21,300 | 21,300 | 21,300 | 100 | 2,130,000 |
18/07/2016 | 19,400 | 1.70 ▲ | 9.60 | 19,400 | 19,400 | 19,400 | 100 | 1,940,000 |
15/07/2016 | 17,700 | 1.60 ▲ | 9.94 | 17,700 | 17,700 | 17,700 | 100 | 1,770,000 |
14/07/2016 | 16,100 | 1.40 ▲ | 9.52 | 16,100 | 16,100 | 16,100 | 100 | 1,610,000 |
13/07/2016 | 14,700 | 1.30 ▲ | 9.70 | 14,700 | 14,700 | 14,700 | 100 | 1,470,000 |
12/07/2016 | 13,400 | 1.20 ▲ | 9.84 | 13,400 | 13,400 | 13,400 | 100 | 1,340,000 |
11/07/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
08/07/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
07/07/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
06/07/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
05/07/2016 | 12,200 | 1.10 ▲ | 9.91 | 12,200 | 12,200 | 12,200 | 100 | 1,220,000 |
04/07/2016 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
01/07/2016 | 11,100 | 1.00 ▲ | 9.90 | 11,100 | 11,100 | 11,100 | 100 | 1,110,000 |
30/06/2016 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
29/06/2016 | 10,100 | -0.50 ▼ | -4.72 | 10,100 | 10,100 | 10,100 | 100 | 1,010,000 |
28/06/2016 | 10,600 | -0.60 ▼ | -5.36 | 10,600 | 10,600 | 10,600 | 200 | 2,120,000 |
27/06/2016 | 11,200 | -1.20 ▼ | -9.68 | 11,200 | 11,200 | 11,200 | 300 | 3,360,000 |
24/06/2016 | 12,400 | -1.30 ▼ | -9.49 | 12,400 | 12,400 | 12,400 | 200 | 2,480,000 |
23/06/2016 | 13,700 | -1.50 ▼ | -9.87 | 13,700 | 13,700 | 13,700 | 300 | 4,110,000 |
22/06/2016 | 15,200 | -1.00 ▼ | -6.17 | 15,200 | 15,200 | 15,200 | 600 | 9,120,000 |
21/06/2016 | 16,200 | -1.80 ▼ | -10.00 | 16,200 | 16,200 | 16,200 | 500 | 8,100,000 |
20/06/2016 | 18,000 | -1.80 ▼ | -9.09 | 18,000 | 18,000 | 18,000 | 500 | 9,000,000 |
17/06/2016 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 19,800 | 19,800 | 0 | 0 |
16/06/2016 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 19,800 | 19,800 | 0 | 0 |
15/06/2016 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 19,800 | 19,800 | 0 | 0 |
14/06/2016 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 19,800 | 19,800 | 0 | 0 |
13/06/2016 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 19,800 | 19,800 | 0 | 0 |
10/06/2016 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 19,800 | 19,800 | 0 | 0 |
09/06/2016 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 19,800 | 19,800 | 0 | 0 |
08/06/2016 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 19,800 | 19,800 | 0 | 0 |
07/06/2016 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 19,800 | 19,800 | 0 | 0 |
06/06/2016 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 19,800 | 19,800 | 0 | 0 |
03/06/2016 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 19,800 | 19,800 | 0 | 0 |
02/06/2016 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 19,800 | 19,800 | 0 | 0 |
01/06/2016 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 19,800 | 19,800 | 0 | 0 |
31/05/2016 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 19,800 | 19,800 | 0 | 0 |
30/05/2016 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 19,800 | 19,800 | 0 | 0 |
27/05/2016 | 19,800 | -2.20 ▼ | -10.00 | 19,800 | 19,800 | 19,800 | 100 | 1,980,000 |
26/05/2016 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
25/05/2016 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
24/05/2016 | 22,000 | -2.00 ▼ | -8.33 | 22,000 | 22,000 | 22,000 | 300 | 6,600,000 |
23/05/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
20/05/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
19/05/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
18/05/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
17/05/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
16/05/2016 | 24,000 | -1.60 ▼ | -6.25 | 28,100 | 28,100 | 24,000 | 200 | 4,800,000 |
13/05/2016 | 25,600 | 2.30 ▲ | 9.87 | 25,600 | 25,600 | 25,600 | 2,000 | 51,200,000 |
12/05/2016 | 23,300 | 0.00 ■■ | 0.00 | 23,300 | 23,300 | 23,300 | 0 | 0 |
11/05/2016 | 23,300 | -2.50 ▼ | -9.69 | 28,300 | 28,300 | 23,300 | 21,000 | 489,300,000 |
10/05/2016 | 25,800 | 2.30 ▲ | 9.79 | 25,800 | 25,800 | 25,800 | 100 | 2,580,000 |
09/05/2016 | 23,500 | 2.10 ▲ | 9.81 | 23,500 | 23,500 | 23,500 | 100 | 2,350,000 |
06/05/2016 | 21,400 | 0.00 ■■ | 0.00 | 21,400 | 21,400 | 21,400 | 0 | 0 |
05/05/2016 | 21,400 | 0.00 ■■ | 0.00 | 21,400 | 21,400 | 21,400 | 0 | 0 |
04/05/2016 | 21,400 | 1.80 ▲ | 9.18 | 21,400 | 21,400 | 21,400 | 100 | 2,140,000 |
29/04/2016 | 19,600 | 1.70 ▲ | 9.50 | 19,600 | 19,600 | 19,600 | 100 | 1,960,000 |
28/04/2016 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
27/04/2016 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
26/04/2016 | 17,900 | -1.70 ▼ | -8.67 | 17,900 | 17,900 | 17,900 | 500 | 8,950,000 |
25/04/2016 | 19,600 | -2.10 ▼ | -9.68 | 20,000 | 20,000 | 19,600 | 500 | 9,800,000 |
22/04/2016 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 21,700 | 21,700 | 0 | 0 |
21/04/2016 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 21,700 | 21,700 | 0 | 0 |
20/04/2016 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 21,700 | 21,700 | 0 | 0 |
19/04/2016 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 21,700 | 21,700 | 0 | 0 |
15/04/2016 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 21,700 | 21,700 | 0 | 0 |
14/04/2016 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 21,700 | 21,700 | 0 | 0 |
13/04/2016 | 21,700 | -2.30 ▼ | -9.58 | 21,700 | 21,700 | 21,700 | 100 | 2,170,000 |
12/04/2016 | 24,000 | 2.00 ▲ | 9.09 | 24,000 | 24,000 | 24,000 | 100 | 2,400,000 |
11/04/2016 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
08/04/2016 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
07/04/2016 | 22,000 | -2.40 ▼ | -9.84 | 22,000 | 22,000 | 22,000 | 100 | 2,200,000 |
06/04/2016 | 24,400 | -2.70 ▼ | -9.96 | 29,800 | 29,800 | 24,400 | 1,300 | 31,720,000 |
05/04/2016 | 27,100 | 2.40 ▲ | 9.72 | 27,100 | 27,100 | 27,100 | 400 | 10,840,000 |
04/04/2016 | 24,700 | 2.20 ▲ | 9.78 | 24,700 | 24,700 | 24,700 | 100 | 2,470,000 |
01/04/2016 | 22,500 | 2.00 ▲ | 9.76 | 22,500 | 22,500 | 22,500 | 100 | 2,250,000 |
31/03/2016 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 300 | 6,150,000 |
30/03/2016 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 0 | 0 |
29/03/2016 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 0 | 0 |
28/03/2016 | 20,500 | 1.80 ▲ | 9.63 | 20,500 | 20,500 | 20,500 | 100 | 2,050,000 |
25/03/2016 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
24/03/2016 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
23/03/2016 | 18,700 | -2.00 ▼ | -9.66 | 18,700 | 18,700 | 18,700 | 100 | 1,870,000 |
22/03/2016 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
21/03/2016 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
18/03/2016 | 20,700 | 1.80 ▲ | 9.52 | 20,600 | 20,700 | 17,300 | 700 | 14,490,000 |
17/03/2016 | 18,900 | 1.70 ▲ | 9.88 | 18,900 | 18,900 | 18,900 | 200 | 3,780,000 |
16/03/2016 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 20 | 344,000 |
15/03/2016 | 17,200 | -1.90 ▼ | -9.95 | 17,200 | 17,200 | 17,200 | 100 | 1,720,000 |
14/03/2016 | 19,100 | -1.80 ▼ | -8.61 | 19,100 | 19,100 | 19,100 | 200 | 3,820,000 |
11/03/2016 | 20,900 | -1.90 ▼ | -8.33 | 20,700 | 20,900 | 20,700 | 300 | 6,270,000 |
10/03/2016 | 22,800 | -2.40 ▼ | -9.52 | 22,900 | 22,900 | 22,800 | 200 | 4,560,000 |
09/03/2016 | 25,200 | -2.70 ▼ | -9.68 | 25,200 | 25,200 | 25,200 | 210 | 5,292,000 |
08/03/2016 | 27,900 | 2.20 ▲ | 8.56 | 27,900 | 27,900 | 27,900 | 200 | 5,580,000 |
07/03/2016 | 25,700 | 2.30 ▲ | 9.83 | 25,700 | 25,700 | 25,700 | 5,900 | 151,630,000 |
04/03/2016 | 23,400 | -2.60 ▼ | -10.00 | 23,400 | 23,400 | 23,400 | 100 | 2,340,000 |
03/03/2016 | 26,000 | 2.30 ▲ | 9.70 | 26,000 | 26,000 | 26,000 | 350 | 9,100,000 |
02/03/2016 | 23,700 | 0.00 ■■ | 0.00 | 23,700 | 23,700 | 23,700 | 0 | 0 |
01/03/2016 | 23,700 | -2.50 ▼ | -9.54 | 28,800 | 28,800 | 23,700 | 13,000 | 308,100,000 |
29/02/2016 | 26,200 | 2.30 ▲ | 9.62 | 26,200 | 26,200 | 26,200 | 7,500 | 196,500,000 |
26/02/2016 | 23,900 | 2.10 ▲ | 9.63 | 19,800 | 23,900 | 19,800 | 1,502 | 35,897,800 |
25/02/2016 | 21,800 | -2.20 ▼ | -9.17 | 26,400 | 26,400 | 21,700 | 702 | 15,303,600 |
24/02/2016 | 24,000 | -2.60 ▼ | -9.77 | 24,000 | 29,200 | 24,000 | 510 | 12,240,000 |
23/02/2016 | 26,600 | 2.40 ▲ | 9.92 | 26,000 | 26,600 | 26,000 | 32,600 | 867,160,000 |
22/02/2016 | 24,200 | 2.20 ▲ | 10.00 | 24,200 | 24,200 | 24,200 | 840 | 20,328,000 |
19/02/2016 | 22,000 | 2.00 ▲ | 10.00 | 22,000 | 22,000 | 22,000 | 100 | 2,200,000 |
18/02/2016 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 20 | 400,000 |
17/02/2016 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
16/02/2016 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
15/02/2016 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
05/02/2016 | 20,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 20,000 | 3,100 | 62,000,000 |
04/02/2016 | 20,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 20,000 | 2,100 | 42,000,000 |
03/02/2016 | 20,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 20,000 | 3,000 | 60,000,000 |
02/02/2016 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
01/02/2016 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
29/01/2016 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
28/01/2016 | 20,000 | 0.60 ▲ | 3.09 | 20,000 | 20,000 | 20,000 | 200 | 4,000,000 |
27/01/2016 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 19,400 | 19,400 | 0 | 0 |
26/01/2016 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 19,400 | 19,400 | 0 | 0 |
25/01/2016 | 19,400 | 0.10 ▲ | 0.52 | 21,200 | 21,200 | 19,400 | 3,100 | 60,140,000 |
22/01/2016 | 19,300 | -1.90 ▼ | -8.96 | 21,300 | 23,300 | 19,300 | 1,200 | 23,160,000 |
21/01/2016 | 21,200 | 1.90 ▲ | 9.84 | 21,200 | 21,200 | 21,200 | 150 | 3,180,000 |
20/01/2016 | 19,300 | 0.00 ■■ | 0.00 | 19,300 | 19,300 | 19,300 | 0 | 0 |
19/01/2016 | 19,300 | 0.00 ■■ | 0.00 | 19,300 | 19,300 | 19,300 | 0 | 0 |
18/01/2016 | 19,300 | 0.00 ■■ | 0.00 | 21,200 | 21,200 | 19,300 | 6,900 | 133,170,000 |
15/01/2016 | 19,300 | 1.70 ▲ | 9.66 | 19,300 | 19,300 | 19,300 | 100 | 1,930,000 |
14/01/2016 | 17,600 | 1.60 ▲ | 10.00 | 17,600 | 17,600 | 17,600 | 2,500 | 44,000,000 |
13/01/2016 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
12/01/2016 | 16,000 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 16,000 | 3,400 | 54,400,000 |
11/01/2016 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
08/01/2016 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
07/01/2016 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
06/01/2016 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
05/01/2016 | 16,000 | -1.00 ▼ | -5.88 | 18,700 | 18,700 | 16,000 | 5,000 | 80,000,000 |
04/01/2016 | 17,000 | 1.50 ▲ | 9.68 | 17,000 | 17,000 | 17,000 | 100 | 1,700,000 |
31/12/2015 | 15,500 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 15,500 | 400 | 6,200,000 |
30/12/2015 | 15,500 | -1.30 ▼ | -7.74 | 18,400 | 18,400 | 15,500 | 3,800 | 58,900,000 |
29/12/2015 | 16,800 | 1.50 ▲ | 9.80 | 16,800 | 16,800 | 15,400 | 300 | 5,040,000 |
28/12/2015 | 15,300 | 0.10 ▲ | 0.66 | 16,700 | 16,700 | 15,300 | 2,000 | 30,600,000 |
25/12/2015 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 15,200 | 15,200 | 0 | 0 |
24/12/2015 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 15,200 | 15,200 | 0 | 0 |
23/12/2015 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 15,200 | 15,200 | 0 | 0 |
22/12/2015 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 15,200 | 15,200 | 0 | 0 |
21/12/2015 | 15,200 | 0.10 ▲ | 0.66 | 15,200 | 15,200 | 15,200 | 200 | 3,040,000 |
18/12/2015 | 15,100 | 0.10 ▲ | 0.67 | 16,500 | 16,500 | 15,100 | 8,500 | 128,350,000 |
17/12/2015 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
16/12/2015 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
15/12/2015 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
14/12/2015 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
11/12/2015 | 15,000 | 0.40 ▲ | 2.74 | 15,000 | 15,000 | 15,000 | 1,500 | 22,500,000 |
10/12/2015 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 14,600 | 14,600 | 0 | 0 |
09/12/2015 | 14,600 | -1.60 ▼ | -9.88 | 14,600 | 14,600 | 14,600 | 100 | 1,460,000 |
08/12/2015 | 16,200 | -0.60 ▼ | -3.57 | 16,700 | 18,400 | 16,000 | 6,100 | 98,820,000 |
07/12/2015 | 16,800 | 1.50 ▲ | 9.80 | 16,800 | 16,800 | 16,800 | 100 | 1,680,000 |
04/12/2015 | 15,300 | 0.10 ▲ | 0.66 | 15,300 | 15,300 | 15,300 | 4,900 | 74,970,000 |
03/12/2015 | 15,200 | -0.30 ▼ | -1.94 | 17,000 | 17,000 | 15,100 | 400 | 6,080,000 |
02/12/2015 | 15,500 | -0.50 ▼ | -3.12 | 14,400 | 17,600 | 14,400 | 1,200 | 18,600,000 |
01/12/2015 | 16,000 | -0.10 ▼ | -0.62 | 17,000 | 17,700 | 16,000 | 4,100 | 65,600,000 |
30/11/2015 | 16,100 | 0.60 ▲ | 3.87 | 16,000 | 17,000 | 16,000 | 5,900 | 94,990,000 |
27/11/2015 | 15,500 | 0.50 ▲ | 3.33 | 15,500 | 15,500 | 15,500 | 400 | 6,200,000 |
26/11/2015 | 15,000 | 1.10 ▲ | 7.91 | 15,000 | 15,000 | 15,000 | 5,000 | 75,000,000 |
25/11/2015 | 13,900 | 0.00 ■■ | 0.00 | 15,200 | 15,200 | 13,900 | 600 | 8,340,000 |
24/11/2015 | 13,900 | 1.20 ▲ | 9.45 | 13,900 | 13,900 | 13,900 | 3,000 | 41,700,000 |
23/11/2015 | 12,700 | 1.10 ▲ | 9.48 | 12,700 | 12,700 | 12,700 | 3,200 | 40,640,000 |
20/11/2015 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
19/11/2015 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
18/11/2015 | 11,600 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 11,600 | 200 | 2,320,000 |
17/11/2015 | 11,600 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 11,600 | 6,300 | 73,080,000 |
16/11/2015 | 11,600 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 11,600 | 11,800 | 136,880,000 |
13/11/2015 | 11,600 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 11,600 | 5,300 | 61,480,000 |
12/11/2015 | 11,600 | 1.00 ▲ | 9.43 | 11,600 | 11,600 | 11,600 | 2,100 | 24,360,000 |
11/11/2015 | 10,600 | 0.20 ▲ | 1.92 | 11,400 | 11,400 | 10,600 | 3,100 | 32,860,000 |
10/11/2015 | 10,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 10,400 | 2,400 | 24,960,000 |
09/11/2015 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
06/11/2015 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
05/11/2015 | 10,400 | -1.00 ▼ | -8.77 | 10,400 | 10,400 | 10,400 | 100 | 1,040,000 |
04/11/2015 | 11,400 | 1.00 ▲ | 9.62 | 11,400 | 11,400 | 11,400 | 9,000 | 102,600,000 |
03/11/2015 | 10,400 | -1.10 ▼ | -9.57 | 10,400 | 10,400 | 10,400 | 100 | 1,040,000 |
02/11/2015 | 11,500 | 1.00 ▲ | 9.52 | 11,500 | 11,500 | 11,500 | 2,000 | 23,000,000 |
30/10/2015 | 10,500 | -1.00 ▼ | -8.70 | 12,200 | 12,200 | 10,500 | 500 | 5,250,000 |
29/10/2015 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
28/10/2015 | 11,500 | 0.10 ▲ | 0.88 | 11,400 | 12,500 | 11,400 | 1,200 | 13,800,000 |
27/10/2015 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 7,000 | 79,800,000 |
26/10/2015 | 11,400 | 1.00 ▲ | 9.62 | 11,400 | 11,400 | 10,400 | 1,600 | 18,240,000 |
23/10/2015 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
22/10/2015 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
21/10/2015 | 10,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 10,400 | 2,100 | 21,840,000 |
20/10/2015 | 10,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 10,400 | 4,900 | 50,960,000 |
19/10/2015 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
16/10/2015 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
15/10/2015 | 10,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 10,400 | 600 | 6,240,000 |
14/10/2015 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 11,400 | 10,400 | 7,100 | 73,840,000 |
13/10/2015 | 10,400 | 0.20 ▲ | 1.96 | 11,200 | 11,200 | 10,400 | 1,100 | 11,440,000 |
12/10/2015 | 10,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 10,200 | 1,600 | 16,320,000 |
09/10/2015 | 10,200 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 10,200 | 1,100 | 11,220,000 |
08/10/2015 | 10,200 | 0.20 ▲ | 2.00 | 11,000 | 11,000 | 10,000 | 1,700 | 17,340,000 |
07/10/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
06/10/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
05/10/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
02/10/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
01/10/2015 | 10,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 10,000 | 10,260 | 102,600,000 |
30/09/2015 | 10,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 10,000 | 600 | 6,000,000 |
29/09/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
28/09/2015 | 10,000 | -0.20 ▼ | -1.96 | 10,200 | 11,200 | 10,000 | 15,700 | 157,000,000 |
25/09/2015 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
24/09/2015 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
23/09/2015 | 10,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 10,200 | 5,100 | 52,020,000 |
22/09/2015 | 10,200 | 0.20 ▲ | 2.00 | 11,000 | 11,000 | 10,000 | 23,000 | 234,600,000 |
21/09/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
18/09/2015 | 10,000 | -0.10 ▼ | -0.99 | 11,100 | 11,100 | 10,000 | 300 | 3,000,000 |
17/09/2015 | 10,100 | 0.90 ▲ | 9.78 | 10,100 | 10,100 | 10,100 | 110 | 1,111,000 |
16/09/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
15/09/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
14/09/2015 | 9,200 | -0.60 ▼ | -6.12 | 10,700 | 10,700 | 9,200 | 2,100 | 19,320,000 |
11/09/2015 | 9,800 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 9,800 | 1,700 | 16,660,000 |
10/09/2015 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
09/09/2015 | 9,800 | 0.20 ▲ | 2.08 | 10,500 | 10,500 | 9,800 | 1,700 | 16,660,000 |
08/09/2015 | 9,600 | -0.40 ▼ | -4.00 | 10,900 | 11,000 | 9,500 | 1,700 | 16,320,000 |
07/09/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
04/09/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
03/09/2015 | 10,000 | -0.90 ▼ | -8.26 | 10,000 | 10,000 | 10,000 | 300 | 3,000,000 |
01/09/2015 | 10,900 | 0.90 ▲ | 9.00 | 10,900 | 10,900 | 10,900 | 200 | 2,180,000 |
31/08/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
28/08/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 900 | 9,000,000 |
27/08/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,000 | 20,000,000 |
26/08/2015 | 10,000 | -1.00 ▼ | -9.09 | 10,000 | 10,000 | 10,000 | 500 | 5,000,000 |
25/08/2015 | 11,000 | 1.00 ▲ | 10.00 | 10,900 | 11,000 | 9,500 | 37,500 | 412,500,000 |
24/08/2015 | 10,000 | 0.90 ▲ | 9.89 | 10,000 | 10,000 | 10,000 | 11,100 | 111,000,000 |
21/08/2015 | 9,100 | -0.80 ▼ | -8.08 | 10,800 | 10,800 | 9,100 | 43,200 | 393,120,000 |
20/08/2015 | 9,900 | -0.90 ▼ | -8.33 | 11,000 | 11,000 | 9,900 | 6,800 | 67,320,000 |
19/08/2015 | 10,800 | 0.90 ▲ | 9.09 | 10,800 | 10,800 | 9,100 | 8,000 | 86,400,000 |
18/08/2015 | 9,900 | 0.90 ▲ | 10.00 | 9,900 | 9,900 | 9,900 | 200 | 1,980,000 |
17/08/2015 | 9,000 | -0.50 ▼ | -5.26 | 10,200 | 10,400 | 8,700 | 2,000 | 18,000,000 |
14/08/2015 | 9,500 | 0.80 ▲ | 9.20 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
13/08/2015 | 8,700 | -0.60 ▼ | -6.45 | 10,200 | 10,200 | 8,700 | 1,100 | 9,570,000 |
12/08/2015 | 9,300 | -0.70 ▼ | -7.00 | 10,000 | 11,000 | 9,200 | 15,800 | 146,940,000 |
11/08/2015 | 10,000 | 0.90 ▲ | 9.89 | 10,000 | 10,000 | 9,100 | 1,500 | 15,000,000 |
10/08/2015 | 9,100 | 0.20 ▲ | 2.25 | 9,600 | 9,700 | 8,500 | 4,500 | 40,950,000 |
07/08/2015 | 8,900 | -0.50 ▼ | -5.32 | 9,900 | 10,300 | 8,500 | 7,400 | 65,860,000 |
06/08/2015 | 9,400 | -0.40 ▼ | -4.08 | 10,000 | 10,000 | 8,900 | 1,100 | 10,340,000 |
05/08/2015 | 9,800 | 0.60 ▲ | 6.52 | 8,500 | 9,800 | 8,500 | 200 | 1,960,000 |
04/08/2015 | 9,200 | 0.70 ▲ | 8.24 | 8,900 | 9,200 | 8,600 | 11,800 | 108,560,000 |
03/08/2015 | 8,500 | 0.10 ▲ | 1.19 | 8,500 | 8,900 | 8,500 | 8,500 | 72,250,000 |
31/07/2015 | 8,400 | -0.20 ▼ | -2.33 | 8,500 | 8,500 | 8,400 | 11,200 | 94,080,000 |
30/07/2015 | 8,600 | 0.00 ■■ | 0.00 | 8,500 | 8,600 | 8,400 | 2,700 | 23,220,000 |
29/07/2015 | 8,600 | 0.10 ▲ | 1.18 | 8,000 | 8,600 | 8,000 | 3,100 | 26,660,000 |
28/07/2015 | 8,500 | -0.40 ▼ | -4.49 | 8,500 | 9,000 | 8,500 | 7,400 | 62,900,000 |
27/07/2015 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
24/07/2015 | 8,900 | 0.50 ▲ | 5.95 | 8,100 | 8,900 | 8,000 | 30,600 | 272,340,000 |
23/07/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 1,500 | 12,600,000 |
22/07/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
21/07/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
20/07/2015 | 8,400 | 0.30 ▲ | 3.70 | 7,300 | 8,400 | 7,300 | 200 | 1,680,000 |
17/07/2015 | 8,100 | -0.20 ▼ | -2.41 | 8,100 | 8,100 | 8,100 | 3,600 | 29,160,000 |
16/07/2015 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
15/07/2015 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
14/07/2015 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
13/07/2015 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
10/07/2015 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
09/07/2015 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
08/07/2015 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,200 | 6,300 | 52,290,000 |
07/07/2015 | 8,300 | 0.30 ▲ | 3.75 | 8,300 | 8,300 | 8,300 | 100 | 830,000 |
06/07/2015 | 8,000 | -0.50 ▼ | -5.88 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
03/07/2015 | 8,500 | 0.30 ▲ | 3.66 | 8,200 | 8,500 | 8,200 | 2,600 | 22,100,000 |
02/07/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,300 | 8,200 | 1,900 | 15,580,000 |
01/07/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
30/06/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
29/06/2015 | 8,200 | 0.40 ▲ | 5.13 | 8,200 | 8,200 | 8,200 | 100 | 820,000 |
26/06/2015 | 7,800 | -0.20 ▼ | -2.50 | 7,800 | 7,800 | 7,800 | 100 | 780,000 |
25/06/2015 | 8,000 | -0.30 ▼ | -3.61 | 8,300 | 8,300 | 7,700 | 1,600 | 12,800,000 |
24/06/2015 | 8,300 | 0.30 ▲ | 3.75 | 8,100 | 8,300 | 8,100 | 4,000 | 33,200,000 |
23/06/2015 | 8,000 | -0.30 ▼ | -3.61 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
22/06/2015 | 8,300 | 0.30 ▲ | 3.75 | 8,200 | 8,300 | 8,200 | 8,000 | 66,400,000 |
19/06/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
18/06/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
17/06/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
16/06/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 300 | 2,400,000 |
15/06/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,200 | 8,000 | 1,300 | 10,400,000 |
12/06/2015 | 8,000 | -0.20 ▼ | -2.44 | 7,800 | 8,100 | 7,800 | 1,800 | 14,400,000 |
11/06/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
10/06/2015 | 8,200 | 0.20 ▲ | 2.50 | 8,200 | 8,200 | 8,200 | 100 | 820,000 |
09/06/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
08/06/2015 | 8,000 | 0.10 ▲ | 1.27 | 7,800 | 8,000 | 7,700 | 9,800 | 78,400,000 |
05/06/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,400 | 300 | 2,520,000 |
04/06/2015 | 8,400 | 0.10 ▲ | 1.20 | 8,300 | 8,500 | 8,300 | 23,300 | 195,720,000 |
03/06/2015 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 400 | 3,320,000 |
02/06/2015 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 9,600 | 79,680,000 |
01/06/2015 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
29/05/2015 | 8,300 | 0.30 ▲ | 3.75 | 8,000 | 8,300 | 8,000 | 6,500 | 53,950,000 |
28/05/2015 | 8,000 | -0.30 ▼ | -3.61 | 8,000 | 8,000 | 8,000 | 3,500 | 28,000,000 |
27/05/2015 | 8,300 | 0.10 ▲ | 1.22 | 8,300 | 8,300 | 8,300 | 100 | 830,000 |
26/05/2015 | 8,200 | 0.20 ▲ | 2.50 | 8,200 | 8,200 | 8,200 | 100 | 820,000 |
25/05/2015 | 8,000 | 0.20 ▲ | 2.56 | 7,800 | 8,000 | 7,800 | 200 | 1,600,000 |
22/05/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
21/05/2015 | 7,800 | -0.20 ▼ | -2.50 | 7,800 | 7,800 | 7,800 | 100 | 780,000 |
20/05/2015 | 8,000 | -0.20 ▼ | -2.44 | 7,800 | 8,200 | 7,800 | 300 | 2,400,000 |
19/05/2015 | 8,200 | 0.20 ▲ | 2.50 | 8,200 | 8,200 | 8,200 | 100 | 820,000 |
18/05/2015 | 8,000 | 0.20 ▲ | 2.56 | 8,200 | 8,500 | 8,000 | 1,200 | 9,600,000 |
15/05/2015 | 7,800 | -0.30 ▼ | -3.70 | 7,800 | 7,800 | 7,800 | 100 | 780,000 |
14/05/2015 | 8,100 | 0.10 ▲ | 1.25 | 8,100 | 8,100 | 8,100 | 100 | 810,000 |
13/05/2015 | 8,000 | 0.10 ▲ | 1.27 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
12/05/2015 | 7,900 | -0.30 ▼ | -3.66 | 7,800 | 7,900 | 7,800 | 1,100 | 8,690,000 |
11/05/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
08/05/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
07/05/2015 | 8,200 | 0.30 ▲ | 3.80 | 8,200 | 8,200 | 8,200 | 100 | 820,000 |
06/05/2015 | 7,900 | -0.20 ▼ | -2.47 | 8,000 | 8,000 | 7,900 | 2,500 | 19,750,000 |
05/05/2015 | 8,100 | 0.10 ▲ | 1.25 | 8,000 | 8,100 | 8,000 | 2,700 | 21,870,000 |
04/05/2015 | 8,000 | -0.30 ▼ | -3.61 | 8,300 | 8,300 | 8,000 | 6,000 | 48,000,000 |
27/04/2015 | 8,300 | -0.30 ▼ | -3.49 | 8,400 | 8,400 | 8,300 | 300 | 2,490,000 |
24/04/2015 | 8,600 | 0.20 ▲ | 2.38 | 8,600 | 8,600 | 8,600 | 300 | 2,580,000 |
23/04/2015 | 8,400 | -0.30 ▼ | -3.45 | 8,500 | 8,500 | 8,400 | 1,800 | 15,120,000 |
22/04/2015 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
21/04/2015 | 8,700 | 0.40 ▲ | 4.82 | 8,600 | 8,700 | 8,600 | 2,700 | 23,490,000 |
20/04/2015 | 8,300 | -0.30 ▼ | -3.49 | 8,600 | 8,800 | 8,300 | 5,100 | 42,330,000 |
17/04/2015 | 8,600 | 0.20 ▲ | 2.38 | 8,400 | 8,600 | 8,200 | 4,700 | 40,420,000 |
16/04/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 4,000 | 33,600,000 |
15/04/2015 | 8,400 | 0.10 ▲ | 1.20 | 8,300 | 8,400 | 8,300 | 1,000 | 8,400,000 |
14/04/2015 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 120 | 996,000 |
13/04/2015 | 8,300 | 0.20 ▲ | 2.47 | 8,200 | 8,300 | 8,200 | 1,500 | 12,450,000 |
10/04/2015 | 8,100 | -0.20 ▼ | -2.41 | 8,100 | 8,200 | 8,100 | 5,900 | 47,790,000 |
09/04/2015 | 8,300 | 0.00 ■■ | 0.00 | 7,900 | 8,300 | 7,900 | 3,400 | 28,220,000 |
08/04/2015 | 8,300 | 0.50 ▲ | 6.41 | 7,900 | 8,300 | 7,900 | 1,000 | 8,300,000 |
07/04/2015 | 7,800 | -0.40 ▼ | -4.88 | 7,800 | 7,800 | 7,800 | 140 | 1,092,000 |
06/04/2015 | 8,200 | 0.20 ▲ | 2.50 | 8,000 | 8,300 | 7,900 | 1,820 | 14,924,000 |
03/04/2015 | 8,000 | -0.30 ▼ | -3.61 | 8,100 | 8,100 | 8,000 | 1,800 | 14,400,000 |
02/04/2015 | 8,300 | 0.00 ■■ | 0.00 | 8,000 | 8,300 | 8,000 | 2,240 | 18,592,000 |
01/04/2015 | 8,300 | 0.10 ▲ | 1.22 | 8,600 | 8,600 | 8,300 | 3,200 | 26,560,000 |
31/03/2015 | 8,200 | -0.10 ▼ | -1.20 | 8,100 | 8,200 | 8,100 | 900 | 7,380,000 |
30/03/2015 | 8,300 | -0.30 ▼ | -3.49 | 8,400 | 8,400 | 8,200 | 1,500 | 12,450,000 |
27/03/2015 | 8,600 | 0.40 ▲ | 4.88 | 8,600 | 8,600 | 8,600 | 100 | 860,000 |
26/03/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 1,500 | 12,300,000 |
25/03/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
24/03/2015 | 8,200 | -0.10 ▼ | -1.20 | 8,200 | 8,200 | 8,200 | 1,900 | 15,580,000 |
23/03/2015 | 8,300 | -0.30 ▼ | -3.49 | 8,400 | 8,400 | 8,300 | 5,200 | 43,160,000 |
20/03/2015 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 2,000 | 17,200,000 |
19/03/2015 | 8,600 | 0.00 ■■ | 0.00 | 8,300 | 8,600 | 8,200 | 4,600 | 39,560,000 |
18/03/2015 | 8,600 | 0.30 ▲ | 3.61 | 8,200 | 8,600 | 8,200 | 3,900 | 33,540,000 |
17/03/2015 | 8,300 | -0.70 ▼ | -7.78 | 8,800 | 8,800 | 8,300 | 4,700 | 39,010,000 |
16/03/2015 | 9,000 | 0.40 ▲ | 4.65 | 9,100 | 9,100 | 9,000 | 500 | 4,500,000 |
13/03/2015 | 8,600 | 0.00 ■■ | 0.00 | 8,500 | 8,700 | 8,500 | 2,200 | 18,920,000 |
12/03/2015 | 8,600 | -0.20 ▼ | -2.27 | 8,800 | 8,800 | 8,600 | 1,300 | 11,180,000 |
11/03/2015 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 300 | 2,640,000 |
10/03/2015 | 8,800 | 0.40 ▲ | 4.76 | 8,800 | 8,800 | 8,800 | 100 | 880,000 |
09/03/2015 | 8,400 | 0.30 ▲ | 3.70 | 8,100 | 8,800 | 8,100 | 12,200 | 102,480,000 |
06/03/2015 | 8,100 | 0.10 ▲ | 1.25 | 8,000 | 8,100 | 7,900 | 25,600 | 207,360,000 |
05/03/2015 | 8,000 | 0.20 ▲ | 2.56 | 7,800 | 8,000 | 7,800 | 5,800 | 46,400,000 |
04/03/2015 | 7,800 | 0.10 ▲ | 1.30 | 7,600 | 8,000 | 7,600 | 2,800 | 21,840,000 |
03/03/2015 | 7,700 | -0.10 ▼ | -1.28 | 7,700 | 7,700 | 7,600 | 5,500 | 42,350,000 |
02/03/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 100 | 780,000 |
27/02/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,700 | 7,900 | 7,700 | 2,200 | 17,160,000 |
26/02/2015 | 7,800 | 0.20 ▲ | 2.63 | 7,600 | 7,800 | 7,600 | 700 | 5,460,000 |
25/02/2015 | 7,600 | -0.10 ▼ | -1.30 | 7,800 | 7,800 | 7,600 | 600 | 4,560,000 |
24/02/2015 | 7,700 | 0.10 ▲ | 1.32 | 7,700 | 7,700 | 7,600 | 1,500 | 11,550,000 |
13/02/2015 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 1,000 | 7,600,000 |
12/02/2015 | 7,600 | -0.40 ▼ | -5.00 | 7,600 | 7,600 | 7,600 | 2,300 | 17,480,000 |
11/02/2015 | 8,000 | 0.30 ▲ | 3.90 | 7,900 | 8,000 | 7,900 | 4,300 | 34,400,000 |
10/02/2015 | 7,700 | 0.20 ▲ | 2.67 | 7,700 | 7,700 | 7,700 | 100 | 770,000 |
09/02/2015 | 7,500 | -0.50 ▼ | -6.25 | 7,500 | 7,500 | 7,500 | 3,500 | 26,250,000 |
06/02/2015 | 8,000 | 0.30 ▲ | 3.90 | 7,600 | 8,000 | 7,600 | 11,900 | 95,200,000 |
05/02/2015 | 7,700 | 0.40 ▲ | 5.48 | 7,300 | 7,800 | 7,300 | 16,500 | 127,050,000 |
04/02/2015 | 7,300 | -0.70 ▼ | -8.75 | 7,700 | 7,700 | 7,300 | 12,800 | 93,440,000 |
03/02/2015 | 8,000 | 0.60 ▲ | 8.11 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
02/02/2015 | 7,400 | -0.30 ▼ | -3.90 | 7,700 | 7,700 | 7,400 | 5,200 | 38,480,000 |
30/01/2015 | 7,700 | 0.70 ▲ | 10.00 | 7,300 | 7,700 | 7,300 | 15,900 | 122,430,000 |
29/01/2015 | 7,000 | -0.20 ▼ | -2.78 | 7,300 | 7,300 | 7,000 | 600 | 4,200,000 |
28/01/2015 | 7,200 | -0.80 ▼ | -10.00 | 7,200 | 7,200 | 7,200 | 12,000 | 86,400,000 |
27/01/2015 | 8,000 | 0.10 ▲ | 1.27 | 8,500 | 8,600 | 8,000 | 9,700 | 77,600,000 |
26/01/2015 | 7,900 | 0.70 ▲ | 9.72 | 7,900 | 7,900 | 7,900 | 3,900 | 30,810,000 |
23/01/2015 | 7,200 | 0.60 ▲ | 9.09 | 6,700 | 7,200 | 6,600 | 20,500 | 147,600,000 |
22/01/2015 | 6,600 | 0.60 ▲ | 10.00 | 6,000 | 6,600 | 6,000 | 11,300 | 74,580,000 |
21/01/2015 | 6,000 | 0.10 ▲ | 1.69 | 6,100 | 6,100 | 6,000 | 25,900 | 155,400,000 |
20/01/2015 | 5,900 | 0.10 ▲ | 1.72 | 5,900 | 5,900 | 5,900 | 700 | 4,130,000 |
19/01/2015 | 5,800 | -0.20 ▼ | -3.33 | 6,000 | 6,000 | 5,800 | 7,200 | 41,760,000 |
16/01/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
15/01/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
14/01/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
13/01/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
12/01/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
09/01/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
08/01/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
07/01/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
06/01/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
05/01/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
31/12/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
30/12/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
29/12/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
26/12/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
25/12/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
24/12/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
23/12/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
22/12/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
19/12/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
18/12/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
17/12/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
16/12/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
15/12/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
12/12/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
11/12/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
10/12/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
09/12/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
08/12/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
05/12/2014 | 6,000 | 0.50 ▲ | 9.09 | 6,000 | 6,000 | 6,000 | 500 | 3,000,000 |
04/12/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
03/12/2014 | 5,500 | -0.50 ▼ | -8.33 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
02/12/2014 | 6,000 | 0.50 ▲ | 9.09 | 6,000 | 6,000 | 6,000 | 700 | 4,200,000 |
01/12/2014 | 5,500 | -0.60 ▼ | -9.84 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
28/11/2014 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
27/11/2014 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
26/11/2014 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
25/11/2014 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
24/11/2014 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
21/11/2014 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
20/11/2014 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
19/11/2014 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
18/11/2014 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
17/11/2014 | 6,100 | 0.30 ▲ | 5.17 | 6,000 | 6,200 | 6,000 | 3,500 | 21,350,000 |
14/11/2014 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
13/11/2014 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
12/11/2014 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
11/11/2014 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
10/11/2014 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 500 | 2,900,000 |
07/11/2014 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
06/11/2014 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 200 | 1,160,000 |
05/11/2014 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
04/11/2014 | 5,800 | -0.10 ▼ | -1.69 | 5,800 | 5,800 | 5,800 | 1,700 | 9,860,000 |
03/11/2014 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
31/10/2014 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
30/10/2014 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
29/10/2014 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 500 | 2,950,000 |
28/10/2014 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
27/10/2014 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
24/10/2014 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
23/10/2014 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
22/10/2014 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 2,200 | 12,980,000 |
21/10/2014 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
20/10/2014 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
17/10/2014 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
16/10/2014 | 5,900 | -0.60 ▼ | -9.23 | 5,900 | 5,900 | 5,900 | 18,700 | 110,330,000 |
15/10/2014 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
14/10/2014 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
13/10/2014 | 6,500 | 0.50 ▲ | 8.33 | 5,600 | 6,500 | 5,500 | 2,000 | 13,000,000 |
10/10/2014 | 6,000 | -0.50 ▼ | -7.69 | 6,000 | 6,000 | 6,000 | 1,000 | 6,000,000 |
09/10/2014 | 6,500 | -0.50 ▼ | -7.14 | 6,600 | 6,600 | 6,500 | 1,400 | 9,100,000 |
08/10/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 1,000 | 7,000,000 |
07/10/2014 | 7,000 | -0.10 ▼ | -1.41 | 7,000 | 7,000 | 7,000 | 100 | 700,000 |
06/10/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
03/10/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
02/10/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
01/10/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
30/09/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
29/09/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
26/09/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
25/09/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
24/09/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
23/09/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
22/09/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
19/09/2014 | 7,100 | 0.40 ▲ | 5.97 | 6,100 | 7,100 | 6,100 | 200 | 1,420,000 |
18/09/2014 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
17/09/2014 | 6,700 | 0.60 ▲ | 9.84 | 6,700 | 6,700 | 6,700 | 100 | 670,000 |
16/09/2014 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
15/09/2014 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
12/09/2014 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
11/09/2014 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
10/09/2014 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
09/09/2014 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
08/09/2014 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 3,000 | 18,300,000 |
05/09/2014 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
04/09/2014 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
03/09/2014 | 6,100 | 0.40 ▲ | 7.02 | 5,700 | 6,100 | 5,300 | 3,700 | 22,570,000 |
29/08/2014 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
28/08/2014 | 5,700 | -0.60 ▼ | -9.52 | 6,000 | 6,000 | 5,700 | 900 | 5,130,000 |
27/08/2014 | 6,300 | -0.60 ▼ | -8.70 | 6,300 | 6,300 | 6,300 | 500 | 3,150,000 |
26/08/2014 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
25/08/2014 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
22/08/2014 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
21/08/2014 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
20/08/2014 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
19/08/2014 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
18/08/2014 | 6,900 | -0.40 ▼ | -5.48 | 6,900 | 6,900 | 6,900 | 1,000 | 6,900,000 |
15/08/2014 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
14/08/2014 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
13/08/2014 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
12/08/2014 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
11/08/2014 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
08/08/2014 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
07/08/2014 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
06/08/2014 | 7,300 | 0.60 ▲ | 8.96 | 7,300 | 7,300 | 7,300 | 100 | 730,000 |
05/08/2014 | 6,700 | -0.70 ▼ | -9.46 | 6,700 | 6,700 | 6,700 | 500 | 3,350,000 |
04/08/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
01/08/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
31/07/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 2,000 | 14,800,000 |
30/07/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
29/07/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
28/07/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
25/07/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
24/07/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
23/07/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
22/07/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
21/07/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
18/07/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
17/07/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
16/07/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 3,600 | 26,640,000 |
15/07/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
14/07/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
11/07/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
10/07/2014 | 7,400 | 0.60 ▲ | 8.82 | 7,400 | 7,400 | 7,400 | 800 | 5,920,000 |
09/07/2014 | 6,800 | -0.60 ▼ | -8.11 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
08/07/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
07/07/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
04/07/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 100 | 740,000 |
03/07/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
02/07/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
01/07/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
30/06/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
27/06/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
26/06/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
25/06/2014 | 7,400 | 0.60 ▲ | 8.82 | 7,400 | 7,400 | 7,400 | 100 | 740,000 |
24/06/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
23/06/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
20/06/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
19/06/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
18/06/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
17/06/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
16/06/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
13/06/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
12/06/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
11/06/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
10/06/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
09/06/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
06/06/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
05/06/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
04/06/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
03/06/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
02/06/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
30/05/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
29/05/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
28/05/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
27/05/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
26/05/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
23/05/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
22/05/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
21/05/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
20/05/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
19/05/2014 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
16/05/2014 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
15/05/2014 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
14/05/2014 | 7,200 | 0.60 ▲ | 9.09 | 6,000 | 7,200 | 6,000 | 200 | 1,440,000 |
13/05/2014 | 6,600 | -0.70 ▼ | -9.59 | 6,600 | 6,600 | 6,600 | 1,500 | 9,900,000 |
12/05/2014 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
09/05/2014 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
08/05/2014 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
07/05/2014 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
06/05/2014 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
05/05/2014 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
29/04/2014 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
28/04/2014 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
25/04/2014 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
24/04/2014 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
23/04/2014 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
22/04/2014 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
21/04/2014 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
18/04/2014 | 7,300 | 0.60 ▲ | 8.96 | 7,300 | 7,300 | 6,200 | 2,400 | 17,520,000 |
17/04/2014 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
16/04/2014 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
15/04/2014 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
14/04/2014 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
11/04/2014 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
10/04/2014 | 6,700 | -0.10 ▼ | -1.47 | 6,700 | 6,700 | 6,700 | 100 | 670,000 |
08/04/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
07/04/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
04/04/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
03/04/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
02/04/2014 | 6,800 | -0.40 ▼ | -5.56 | 6,800 | 6,800 | 6,800 | 300 | 2,040,000 |
01/04/2014 | 7,200 | -0.20 ▼ | -2.70 | 7,400 | 7,400 | 7,200 | 500 | 3,600,000 |
31/03/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
28/03/2014 | 7,400 | 0.30 ▲ | 4.23 | 7,100 | 7,400 | 7,100 | 400 | 2,960,000 |
27/03/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 2,200 | 15,620,000 |
26/03/2014 | 7,100 | 0.10 ▲ | 1.43 | 7,100 | 7,100 | 7,100 | 200 | 1,420,000 |
25/03/2014 | 7,000 | 0.40 ▲ | 6.06 | 7,000 | 7,000 | 7,000 | 3,000 | 21,000,000 |
24/03/2014 | 6,600 | -0.50 ▼ | -7.04 | 7,100 | 7,100 | 6,600 | 1,000 | 6,600,000 |
21/03/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
20/03/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
19/03/2014 | 7,100 | 0.60 ▲ | 9.23 | 7,100 | 7,100 | 7,100 | 100 | 710,000 |
18/03/2014 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
17/03/2014 | 6,500 | -0.10 ▼ | -1.52 | 6,300 | 6,700 | 6,300 | 8,000 | 52,000,000 |
14/03/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
13/03/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
12/03/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
11/03/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
10/03/2014 | 6,600 | -0.30 ▼ | -4.35 | 6,600 | 6,600 | 6,600 | 200 | 1,320,000 |
07/03/2014 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
06/03/2014 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
05/03/2014 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
04/03/2014 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
03/03/2014 | 6,900 | -0.70 ▼ | -9.21 | 6,900 | 6,900 | 6,900 | 1,000 | 6,900,000 |
28/02/2014 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
27/02/2014 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
26/02/2014 | 7,600 | 0.60 ▲ | 8.57 | 7,100 | 7,600 | 7,100 | 600 | 4,560,000 |
25/02/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
24/02/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
21/02/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 100 | 700,000 |
20/02/2014 | 7,000 | -0.60 ▼ | -7.89 | 7,000 | 7,000 | 7,000 | 2,000 | 14,000,000 |
19/02/2014 | 7,600 | 0.60 ▲ | 8.57 | 7,600 | 7,600 | 7,600 | 100 | 760,000 |
18/02/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,000 | 3,000 | 21,000,000 |
17/02/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
14/02/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
13/02/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
12/02/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 1,000 | 7,000,000 |
11/02/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
10/02/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
07/02/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
06/02/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 4,300 | 30,100,000 |
27/01/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
24/01/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 5,000 | 35,000,000 |
23/01/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
22/01/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
21/01/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
20/01/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
17/01/2014 | 7,000 | 0.60 ▲ | 9.38 | 7,000 | 7,000 | 7,000 | 1,000 | 7,000,000 |
16/01/2014 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
15/01/2014 | 6,400 | 0.50 ▲ | 8.47 | 6,400 | 6,400 | 6,400 | 800 | 5,120,000 |
14/01/2014 | 5,900 | -0.50 ▼ | -7.81 | 5,900 | 5,900 | 5,900 | 1,600 | 9,440,000 |
13/01/2014 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
10/01/2014 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
09/01/2014 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
08/01/2014 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
07/01/2014 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
06/01/2014 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
03/01/2014 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
02/01/2014 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
31/12/2013 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
30/12/2013 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
27/12/2013 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
26/12/2013 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
25/12/2013 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
24/12/2013 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
23/12/2013 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
20/12/2013 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
19/12/2013 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
18/12/2013 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
17/12/2013 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
16/12/2013 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
13/12/2013 | 6,400 | -0.50 ▼ | -7.25 | 6,400 | 6,400 | 6,400 | 100 | 640,000 |
12/12/2013 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
11/12/2013 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
10/12/2013 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
09/12/2013 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
06/12/2013 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
05/12/2013 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
04/12/2013 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
03/12/2013 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
02/12/2013 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
29/11/2013 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
28/11/2013 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
27/11/2013 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
26/11/2013 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
25/11/2013 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
22/11/2013 | 6,900 | -0.60 ▼ | -8.00 | 6,900 | 6,900 | 6,900 | 700 | 4,830,000 |
21/11/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
20/11/2013 | 7,500 | 0.00 ■■ | 0.00 | 6,800 | 7,500 | 6,800 | 3,300 | 24,750,000 |
19/11/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 100 | 750,000 |
18/11/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
15/11/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
14/11/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
13/11/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
12/11/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
11/11/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
08/11/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
07/11/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
06/11/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
05/11/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
04/11/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
01/11/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
31/10/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
30/10/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
29/10/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
28/10/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
25/10/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
24/10/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
23/10/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
22/10/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
21/10/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
18/10/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
17/10/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
16/10/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
15/10/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
14/10/2013 | 7,500 | 0.50 ▲ | 7.14 | 7,500 | 7,500 | 7,500 | 1,000 | 7,500,000 |
11/10/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
10/10/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
09/10/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
08/10/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
07/10/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
04/10/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
03/10/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
02/10/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
01/10/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
30/09/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
27/09/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 2,000 | 14,000,000 |
26/09/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
25/09/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
24/09/2013 | 7,000 | -0.70 ▼ | -9.09 | 7,000 | 7,000 | 7,000 | 1,400 | 9,800,000 |
23/09/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
20/09/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
19/09/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
18/09/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
17/09/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
16/09/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
13/09/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
12/09/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
11/09/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
10/09/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
09/09/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
06/09/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
05/09/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
04/09/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
03/09/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
30/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
29/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
28/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
27/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
26/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
23/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
22/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
21/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
20/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
19/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
16/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
15/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
14/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
13/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
12/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
09/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
08/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
07/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
06/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
05/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
02/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
01/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
31/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
30/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
29/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
26/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
25/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
24/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
23/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
22/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
19/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
18/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
17/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
16/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
15/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
12/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
11/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
10/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
09/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
08/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
05/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
04/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
03/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
02/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
01/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
28/06/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
27/06/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
26/06/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
25/06/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 100 | 770,000 |
24/06/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
21/06/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
20/06/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
19/06/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
18/06/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
17/06/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
14/06/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
13/06/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
12/06/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
11/06/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
10/06/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
07/06/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
06/06/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
05/06/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
04/06/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
03/06/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
31/05/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
30/05/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
29/05/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
28/05/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
27/05/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
24/05/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
23/05/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
22/05/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
21/05/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
20/05/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
17/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
16/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
15/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
14/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
13/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
10/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
09/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
08/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
07/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
06/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
03/05/2013 | 8,000 | -0.50 ▼ | -5.88 | 8,000 | 8,000 | 8,000 | 500 | 4,000,000 |
02/05/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
26/04/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
25/04/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
24/04/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
23/04/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
22/04/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
18/04/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
17/04/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
16/04/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
15/04/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
12/04/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
11/04/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
10/04/2013 | 8,500 | 0.40 ▲ | 4.94 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
09/04/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
08/04/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
05/04/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
04/04/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
03/04/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
02/04/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
01/04/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
29/03/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
28/03/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
27/03/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
26/03/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
25/03/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
22/03/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
21/03/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
20/03/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
19/03/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
18/03/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
15/03/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
14/03/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 300 | 2,430,000 |
13/03/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
12/03/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
11/03/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
08/03/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
07/03/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
06/03/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
05/03/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
04/03/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
01/03/2013 | 8,100 | -0.80 ▼ | -8.99 | 8,800 | 8,800 | 8,100 | 400 | 3,240,000 |
28/02/2013 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
27/02/2013 | 8,900 | -0.90 ▼ | -9.18 | 8,900 | 8,900 | 8,900 | 100 | 890,000 |
26/02/2013 | 9,800 | -1.00 ▼ | -9.26 | 10,800 | 10,800 | 9,800 | 200 | 1,960,000 |
25/02/2013 | 10,800 | -1.20 ▼ | -10.00 | 10,800 | 10,800 | 10,800 | 100 | 1,080,000 |
22/02/2013 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
21/02/2013 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
20/02/2013 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
19/02/2013 | 12,000 | -1.00 ▼ | -7.69 | 12,000 | 12,000 | 12,000 | 100 | 1,200,000 |
18/02/2013 | 13,000 | 1.10 ▲ | 9.24 | 13,000 | 13,000 | 13,000 | 100 | 1,300,000 |
08/02/2013 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
07/02/2013 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
06/02/2013 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
05/02/2013 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
04/02/2013 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
01/02/2013 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
31/01/2013 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
30/01/2013 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
29/01/2013 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
28/01/2013 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
25/01/2013 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
24/01/2013 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
23/01/2013 | 11,900 | 1.00 ▲ | 9.17 | 11,900 | 11,900 | 11,900 | 100 | 1,190,000 |
22/01/2013 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 200 | 2,280,000 |
21/01/2013 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
18/01/2013 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
17/01/2013 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
16/01/2013 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
15/01/2013 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
14/01/2013 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
11/01/2013 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
10/01/2013 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
09/01/2013 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
08/01/2013 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
07/01/2013 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
04/01/2013 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
03/01/2013 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
02/01/2013 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
28/12/2012 | 11,400 | 0.60 ▲ | 5.56 | 11,400 | 11,400 | 11,400 | 400 | 4,560,000 |
27/12/2012 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
26/12/2012 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
25/12/2012 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
24/12/2012 | 10,800 | 0.30 ▲ | 2.86 | 10,800 | 10,800 | 10,800 | 100 | 1,080,000 |
21/12/2012 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
20/12/2012 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
19/12/2012 | 10,500 | 0.60 ▲ | 6.06 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
18/12/2012 | 9,900 | 0.60 ▲ | 6.45 | 9,900 | 9,900 | 9,900 | 100 | 990,000 |
17/12/2012 | 9,300 | 0.60 ▲ | 6.90 | 8,800 | 9,300 | 8,800 | 200 | 1,860,000 |
14/12/2012 | 8,700 | 0.50 ▲ | 6.10 | 8,200 | 8,700 | 8,200 | 2,100 | 18,270,000 |
13/12/2012 | 8,200 | -0.60 ▼ | -6.82 | 8,200 | 8,200 | 8,200 | 5,400 | 44,280,000 |
12/12/2012 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
11/12/2012 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
10/12/2012 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
07/12/2012 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
06/12/2012 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
05/12/2012 | 8,800 | -0.60 ▼ | -6.38 | 8,800 | 8,800 | 8,800 | 100 | 880,000 |
04/12/2012 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
03/12/2012 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
30/11/2012 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
29/11/2012 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
28/11/2012 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
27/11/2012 | 9,400 | 0.60 ▲ | 6.82 | 9,400 | 9,400 | 9,400 | 100 | 940,000 |
26/11/2012 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
23/11/2012 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
22/11/2012 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
21/11/2012 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
20/11/2012 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
19/11/2012 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
16/11/2012 | 8,800 | 0.50 ▲ | 6.02 | 8,800 | 8,800 | 8,800 | 100 | 880,000 |
15/11/2012 | 8,300 | -0.60 ▼ | -6.74 | 8,300 | 8,300 | 8,300 | 100 | 830,000 |
14/11/2012 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
13/11/2012 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
12/11/2012 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
09/11/2012 | 8,900 | 0.50 ▲ | 5.95 | 8,900 | 8,900 | 8,900 | 100 | 890,000 |
08/11/2012 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
07/11/2012 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
06/11/2012 | 8,400 | -0.40 ▼ | -4.55 | 8,400 | 8,400 | 8,400 | 500 | 4,200,000 |
05/11/2012 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
02/11/2012 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
01/11/2012 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
31/10/2012 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
30/10/2012 | 8,800 | 0.50 ▲ | 6.02 | 8,800 | 8,800 | 8,800 | 100 | 880,000 |
29/10/2012 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
26/10/2012 | 8,300 | -0.60 ▼ | -6.74 | 8,300 | 8,300 | 8,300 | 200 | 1,660,000 |
25/10/2012 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
24/10/2012 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
23/10/2012 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
22/10/2012 | 8,900 | 0.50 ▲ | 5.95 | 8,900 | 8,900 | 8,900 | 100 | 890,000 |
19/10/2012 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
18/10/2012 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
17/10/2012 | 8,400 | 0.50 ▲ | 6.33 | 8,400 | 8,400 | 8,400 | 100 | 840,000 |
16/10/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
15/10/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
12/10/2012 | 7,900 | -0.50 ▼ | -5.95 | 7,900 | 7,900 | 7,900 | 4,300 | 33,970,000 |
11/10/2012 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
10/10/2012 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
09/10/2012 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
08/10/2012 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
05/10/2012 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
04/10/2012 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
03/10/2012 | 8,400 | 0.50 ▲ | 6.33 | 8,400 | 8,400 | 8,400 | 100 | 840,000 |
02/10/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
01/10/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
28/09/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
27/09/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
26/09/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
25/09/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
24/09/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
21/09/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
20/09/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
19/09/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
18/09/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
17/09/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
14/09/2012 | 7,900 | -0.50 ▼ | -5.95 | 7,900 | 7,900 | 7,900 | 100 | 790,000 |
13/09/2012 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
12/09/2012 | 8,400 | 0.50 ▲ | 6.33 | 8,400 | 8,400 | 8,400 | 100 | 840,000 |
11/09/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
10/09/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
07/09/2012 | 7,900 | 0.50 ▲ | 6.76 | 7,900 | 7,900 | 7,900 | 100 | 790,000 |
06/09/2012 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
05/09/2012 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
04/09/2012 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
31/08/2012 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
30/08/2012 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
29/08/2012 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
28/08/2012 | 7,400 | 0.40 ▲ | 5.71 | 7,400 | 7,400 | 7,400 | 100 | 740,000 |
27/08/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
24/08/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
23/08/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
22/08/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
21/08/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
20/08/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
17/08/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
16/08/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
15/08/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
14/08/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
13/08/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
10/08/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
09/08/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
08/08/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
07/08/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
06/08/2012 | 7,000 | -0.20 ▼ | -2.78 | 7,000 | 7,000 | 7,000 | 100 | 700,000 |
03/08/2012 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
02/08/2012 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
01/08/2012 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
31/07/2012 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
30/07/2012 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
27/07/2012 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
26/07/2012 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
25/07/2012 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
24/07/2012 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
23/07/2012 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
20/07/2012 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
19/07/2012 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
18/07/2012 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
17/07/2012 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
16/07/2012 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
13/07/2012 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
12/07/2012 | 7,200 | -0.10 ▼ | -1.37 | 7,200 | 7,200 | 7,200 | 1,000 | 7,200,000 |
11/07/2012 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
10/07/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
09/07/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
06/07/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
05/07/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
04/07/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
03/07/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
02/07/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
29/06/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
28/06/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
27/06/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
26/06/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
25/06/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
22/06/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
21/06/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
20/06/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
19/06/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
18/06/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
15/06/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
14/06/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
13/06/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
12/06/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
11/06/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
08/06/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
07/06/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
06/06/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
05/06/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
04/06/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
01/06/2012 | 7,600 | 0.30 ▲ | 4.11 | 6,800 | 7,600 | 6,800 | 200 | 1,520,000 |
31/05/2012 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
30/05/2012 | 7,300 | -0.50 ▼ | -6.41 | 7,300 | 7,300 | 7,300 | 200 | 1,460,000 |
29/05/2012 | 7,800 | -0.50 ▼ | -6.02 | 7,800 | 7,800 | 7,800 | 100 | 780,000 |
28/05/2012 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
25/05/2012 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 400 | 3,320,000 |
24/05/2012 | 8,300 | 0.20 ▲ | 2.47 | 8,300 | 8,300 | 8,300 | 100 | 830,000 |
23/05/2012 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
22/05/2012 | 8,300 | -0.10 ▼ | -1.19 | 8,400 | 8,400 | 8,300 | 300 | 2,490,000 |
21/05/2012 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
18/05/2012 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
17/05/2012 | 8,400 | 0.30 ▲ | 3.70 | 8,400 | 8,400 | 8,400 | 100 | 840,000 |
16/05/2012 | 8,100 | 0.40 ▲ | 5.19 | 8,000 | 8,100 | 8,000 | 500 | 4,050,000 |
15/05/2012 | 7,700 | 0.50 ▲ | 6.94 | 7,700 | 7,700 | 7,700 | 100 | 770,000 |
14/05/2012 | 7,200 | 0.40 ▲ | 5.88 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
11/05/2012 | 6,800 | -0.40 ▼ | -5.56 | 6,900 | 6,900 | 6,800 | 1,200 | 8,160,000 |
10/05/2012 | 7,200 | -0.40 ▼ | -5.26 | 7,600 | 7,600 | 7,200 | 7,700 | 55,440,000 |
09/05/2012 | 7,600 | -0.40 ▼ | -5.00 | 7,600 | 7,600 | 7,600 | 100 | 760,000 |
08/05/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,000 | 300 | 2,400,000 |
07/05/2012 | 8,000 | 0.10 ▲ | 1.27 | 8,000 | 8,000 | 8,000 | 1,200 | 9,600,000 |
04/05/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
03/05/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 200 | 1,580,000 |
02/05/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
27/04/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 100 | 790,000 |
26/04/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
25/04/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
24/04/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
23/04/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
20/04/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
19/04/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
18/04/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
17/04/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
16/04/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
13/04/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
12/04/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
11/04/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
10/04/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
09/04/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
06/04/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
05/04/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
04/04/2012 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
03/04/2012 | 7,900 | 0.50 ▲ | 6.76 | 7,400 | 7,900 | 7,400 | 4,300 | 33,970,000 |
30/03/2012 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
29/03/2012 | 7,400 | -0.40 ▼ | -5.13 | 7,500 | 7,500 | 7,300 | 1,600 | 11,840,000 |
28/03/2012 | 7,800 | -0.30 ▼ | -3.70 | 7,800 | 7,800 | 7,800 | 100 | 780,000 |
27/03/2012 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
26/03/2012 | 8,100 | 0.50 ▲ | 6.58 | 8,100 | 8,100 | 8,100 | 100 | 810,000 |
23/03/2012 | 7,600 | -0.50 ▼ | -6.17 | 7,600 | 7,600 | 7,600 | 700 | 5,320,000 |
22/03/2012 | 8,100 | -0.90 ▼ | -10.00 | 8,100 | 8,100 | 8,100 | 500 | 4,050,000 |
21/03/2012 | 9,000 | 0.50 ▲ | 5.88 | 8,500 | 9,000 | 8,500 | 1,600 | 14,400,000 |
20/03/2012 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
19/03/2012 | 8,500 | 0.50 ▲ | 6.25 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
16/03/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
15/03/2012 | 8,000 | 0.40 ▲ | 5.26 | 8,000 | 8,000 | 8,000 | 1,000 | 8,000,000 |
14/03/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
13/03/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
12/03/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
09/03/2012 | 7,600 | 0.10 ▲ | 1.33 | 7,600 | 7,600 | 7,600 | 600 | 4,560,000 |
08/03/2012 | 7,500 | -0.50 ▼ | -6.25 | 7,500 | 7,500 | 7,500 | 100 | 750,000 |
07/03/2012 | 8,000 | -0.60 ▼ | -6.98 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
06/03/2012 | 8,600 | -0.10 ▼ | -1.15 | 8,600 | 8,600 | 8,600 | 0 | 0 |
05/03/2012 | 8,700 | 0.50 ▲ | 6.10 | 8,500 | 8,700 | 8,500 | 200 | 1,740,000 |
02/03/2012 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
01/03/2012 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
29/02/2012 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 200 | 1,640,000 |
28/02/2012 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 100 | 820,000 |
27/02/2012 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 2,300 | 18,860,000 |
24/02/2012 | 8,200 | 0.50 ▲ | 6.49 | 8,200 | 8,200 | 8,200 | 300 | 2,460,000 |
23/02/2012 | 7,700 | -0.30 ▼ | -3.75 | 7,600 | 7,700 | 7,600 | 200 | 1,540,000 |
22/02/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
21/02/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
20/02/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
17/02/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
16/02/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
15/02/2012 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
14/02/2012 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
13/02/2012 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
10/02/2012 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
09/02/2012 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
08/02/2012 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 200 | 1,700,000 |
07/02/2012 | 8,500 | 0.40 ▲ | 4.94 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
06/02/2012 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
03/02/2012 | 8,100 | -0.60 ▼ | -6.90 | 8,100 | 8,100 | 8,100 | 100 | 810,000 |
02/02/2012 | 8,700 | -0.60 ▼ | -6.45 | 8,700 | 8,700 | 8,700 | 100 | 870,000 |
01/02/2012 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
31/01/2012 | 9,300 | 0.30 ▲ | 3.33 | 9,300 | 9,300 | 9,300 | 600 | 5,580,000 |
30/01/2012 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
20/01/2012 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
19/01/2012 | 9,000 | 0.40 ▲ | 4.65 | 9,000 | 9,000 | 9,000 | 6,200 | 55,800,000 |
18/01/2012 | 8,600 | -0.20 ▼ | -2.27 | 8,200 | 8,600 | 8,200 | 1,400 | 12,040,000 |
17/01/2012 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
16/01/2012 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
13/01/2012 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
12/01/2012 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
11/01/2012 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
10/01/2012 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
09/01/2012 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
06/01/2012 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
05/01/2012 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
04/01/2012 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
03/01/2012 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
30/12/2011 | 8,800 | -0.20 ▼ | -2.22 | 8,800 | 8,800 | 8,800 | 0 | 0 |
29/12/2011 | 9,000 | 0.20 ▲ | 2.27 | 8,000 | 9,000 | 8,000 | 5,000 | 45,000,000 |
28/12/2011 | 8,800 | 0.50 ▲ | 6.02 | 7,800 | 8,800 | 7,800 | 3,500 | 30,800,000 |
27/12/2011 | 8,300 | -0.50 ▼ | -5.68 | 8,300 | 8,300 | 8,300 | 0 | 0 |
26/12/2011 | 8,800 | 0.50 ▲ | 6.02 | 7,800 | 8,800 | 7,800 | 200 | 1,760,000 |
23/12/2011 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
22/12/2011 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
21/12/2011 | 8,300 | -0.60 ▼ | -6.74 | 8,300 | 8,300 | 8,300 | 100 | 830,000 |
20/12/2011 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
19/12/2011 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
16/12/2011 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
15/12/2011 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
14/12/2011 | 8,900 | -0.60 ▼ | -6.32 | 8,900 | 8,900 | 8,900 | 100 | 890,000 |
13/12/2011 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
12/12/2011 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
09/12/2011 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
08/12/2011 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
07/12/2011 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
06/12/2011 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
05/12/2011 | 9,500 | -0.70 ▼ | -6.86 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
02/12/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
01/12/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
30/11/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
29/11/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
28/11/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
25/11/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
24/11/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
23/11/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
22/11/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
21/11/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
18/11/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
17/11/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
16/11/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
15/11/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
14/11/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
11/11/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
10/11/2011 | 10,200 | -0.70 ▼ | -6.42 | 10,200 | 10,200 | 10,200 | 400 | 4,080,000 |
09/11/2011 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
08/11/2011 | 10,900 | -0.80 ▼ | -6.84 | 10,900 | 10,900 | 10,900 | 100 | 1,090,000 |
07/11/2011 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
04/11/2011 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
03/11/2011 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
02/11/2011 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
01/11/2011 | 11,700 | 0.10 ▲ | 0.86 | 11,700 | 11,700 | 11,700 | 100 | 1,170,000 |
31/10/2011 | 11,600 | 0.60 ▲ | 5.45 | 11,600 | 11,600 | 11,600 | 100 | 1,160,000 |
28/10/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
27/10/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
26/10/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
25/10/2011 | 11,000 | 0.60 ▲ | 5.77 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
24/10/2011 | 10,400 | 0.50 ▲ | 5.05 | 10,400 | 10,400 | 10,400 | 100 | 1,040,000 |
21/10/2011 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
20/10/2011 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
19/10/2011 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
18/10/2011 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
17/10/2011 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
14/10/2011 | 9,900 | 0.50 ▲ | 5.32 | 9,900 | 9,900 | 9,900 | 100 | 990,000 |
13/10/2011 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
12/10/2011 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
11/10/2011 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
10/10/2011 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
07/10/2011 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
06/10/2011 | 9,400 | 0.50 ▲ | 5.62 | 9,400 | 9,400 | 9,400 | 100 | 940,000 |
05/10/2011 | 8,900 | 0.40 ▲ | 4.71 | 8,900 | 8,900 | 8,900 | 100 | 890,000 |
04/10/2011 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
03/10/2011 | 8,500 | 0.40 ▲ | 4.94 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
30/09/2011 | 8,100 | -0.60 ▼ | -6.90 | 8,100 | 8,100 | 8,100 | 100 | 810,000 |
29/09/2011 | 8,700 | -0.60 ▼ | -6.45 | 8,700 | 8,700 | 8,700 | 500 | 4,350,000 |
28/09/2011 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
27/09/2011 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
26/09/2011 | 9,300 | -0.70 ▼ | -7.00 | 9,300 | 9,300 | 9,300 | 100 | 930,000 |
23/09/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
22/09/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
21/09/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
20/09/2011 | 10,000 | 0.50 ▲ | 5.26 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
19/09/2011 | 9,500 | 0.70 ▲ | 7.95 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
16/09/2011 | 8,800 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 8,800 | 200 | 1,760,000 |
15/09/2011 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
14/09/2011 | 8,800 | 0.50 ▲ | 6.02 | 8,800 | 8,800 | 8,800 | 100 | 880,000 |
13/09/2011 | 9,300 | 0.50 ▲ | 5.68 | 9,300 | 9,400 | 9,200 | 3,500 | 32,550,000 |
12/09/2011 | 8,800 | -1.10 ▼ | -11.11 | 9,400 | 9,400 | 8,800 | 66,100 | 581,680,000 |
09/09/2011 | 9,900 | 0.60 ▲ | 6.45 | 9,400 | 9,900 | 9,400 | 3,000 | 29,700,000 |
08/09/2011 | 9,300 | 0.60 ▲ | 6.90 | 9,300 | 9,300 | 9,300 | 200 | 1,860,000 |
07/09/2011 | 8,700 | -0.40 ▼ | -4.40 | 8,700 | 8,700 | 8,700 | 100 | 870,000 |
06/09/2011 | 9,100 | 0.50 ▲ | 5.81 | 8,600 | 9,100 | 8,100 | 8,200 | 74,620,000 |
05/09/2011 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 100 | 860,000 |
01/09/2011 | 8,600 | -0.60 ▼ | -6.52 | 8,600 | 8,600 | 8,600 | 6,100 | 52,460,000 |
31/08/2011 | 9,200 | 0.60 ▲ | 6.98 | 9,200 | 9,200 | 9,200 | 100 | 920,000 |
30/08/2011 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
29/08/2011 | 8,600 | -0.60 ▼ | -6.52 | 8,600 | 8,600 | 8,600 | 3,000 | 25,800,000 |
26/08/2011 | 9,200 | -0.60 ▼ | -6.12 | 9,200 | 9,200 | 9,200 | 500 | 4,600,000 |
25/08/2011 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
24/08/2011 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
23/08/2011 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
22/08/2011 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
19/08/2011 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
18/08/2011 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
17/08/2011 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
16/08/2011 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
15/08/2011 | 9,800 | 0.50 ▲ | 5.38 | 9,800 | 9,800 | 9,800 | 100 | 980,000 |
12/08/2011 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
11/08/2011 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
10/08/2011 | 9,300 | 0.60 ▲ | 6.90 | 9,200 | 9,300 | 9,200 | 200 | 1,860,000 |
09/08/2011 | 8,700 | 0.40 ▲ | 4.82 | 8,700 | 8,700 | 8,700 | 100 | 870,000 |
08/08/2011 | 8,300 | 0.40 ▲ | 5.06 | 8,300 | 8,300 | 8,300 | 100 | 830,000 |
05/08/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
04/08/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
03/08/2011 | 7,900 | 0.40 ▲ | 5.33 | 7,900 | 7,900 | 7,900 | 100 | 790,000 |
02/08/2011 | 7,500 | 0.50 ▲ | 7.14 | 7,400 | 7,500 | 7,400 | 200 | 1,500,000 |
01/08/2011 | 7,000 | -0.30 ▼ | -4.11 | 7,800 | 7,800 | 7,000 | 1,100 | 7,700,000 |
29/07/2011 | 7,300 | 0.30 ▲ | 4.29 | 7,300 | 7,300 | 7,300 | 100 | 730,000 |
28/07/2011 | 7,000 | 0.40 ▲ | 6.06 | 7,000 | 7,000 | 7,000 | 100 | 700,000 |
27/07/2011 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
26/07/2011 | 6,600 | 0.30 ▲ | 4.76 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
25/07/2011 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
22/07/2011 | 6,300 | 0.30 ▲ | 5.00 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
21/07/2011 | 6,000 | 0.30 ▲ | 5.26 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
20/07/2011 | 5,700 | 0.30 ▲ | 5.56 | 5,700 | 5,700 | 5,700 | 100 | 570,000 |
19/07/2011 | 5,400 | 0.30 ▲ | 5.88 | 5,400 | 5,400 | 5,400 | 100 | 540,000 |
18/07/2011 | 5,100 | 0.30 ▲ | 6.25 | 5,100 | 5,100 | 5,100 | 100 | 510,000 |
15/07/2011 | 4,800 | -0.30 ▼ | -5.88 | 4,800 | 4,800 | 4,800 | 100 | 480,000 |
14/07/2011 | 5,100 | -0.30 ▼ | -5.56 | 5,100 | 5,100 | 5,100 | 100 | 510,000 |
13/07/2011 | 5,400 | -0.40 ▼ | -6.90 | 5,400 | 5,400 | 5,400 | 100 | 540,000 |
12/07/2011 | 5,800 | -0.40 ▼ | -6.45 | 5,800 | 5,800 | 5,800 | 100 | 580,000 |
11/07/2011 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
08/07/2011 | 6,200 | -0.40 ▼ | -6.06 | 6,200 | 6,200 | 6,200 | 500 | 3,100,000 |
07/07/2011 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
06/07/2011 | 6,600 | -0.40 ▼ | -5.71 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
05/07/2011 | 7,000 | -0.50 ▼ | -6.67 | 7,000 | 7,000 | 7,000 | 100 | 700,000 |
04/07/2011 | 7,500 | -0.50 ▼ | -6.25 | 7,500 | 7,500 | 7,500 | 100 | 750,000 |
01/07/2011 | 8,000 | -0.60 ▼ | -6.98 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
30/06/2011 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
29/06/2011 | 8,600 | -0.60 ▼ | -6.52 | 8,600 | 8,600 | 8,600 | 100 | 860,000 |
28/06/2011 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
27/06/2011 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
24/06/2011 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
23/06/2011 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
22/06/2011 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
21/06/2011 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
20/06/2011 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
17/06/2011 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
16/06/2011 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
15/06/2011 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
14/06/2011 | 9,200 | 0.30 ▲ | 3.37 | 9,200 | 9,200 | 9,200 | 100 | 920,000 |
13/06/2011 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
10/06/2011 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
09/06/2011 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
08/06/2011 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
07/06/2011 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
06/06/2011 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
03/06/2011 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 100 | 890,000 |
02/06/2011 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
01/06/2011 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
31/05/2011 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
30/05/2011 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
27/05/2011 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
26/05/2011 | 8,900 | -0.60 ▼ | -6.32 | 8,900 | 8,900 | 8,900 | 1,000 | 8,900,000 |
25/05/2011 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
24/05/2011 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
23/05/2011 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
20/05/2011 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
19/05/2011 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
18/05/2011 | 9,500 | -0.30 ▼ | -3.06 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
17/05/2011 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
16/05/2011 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
13/05/2011 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
12/05/2011 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
11/05/2011 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
10/05/2011 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
09/05/2011 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
06/05/2011 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
05/05/2011 | 9,800 | -0.70 ▼ | -6.67 | 9,800 | 9,800 | 9,800 | 100 | 980,000 |
04/05/2011 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
29/04/2011 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
28/04/2011 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
27/04/2011 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
26/04/2011 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
25/04/2011 | 10,500 | 0.50 ▲ | 5.00 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
22/04/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
21/04/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
20/04/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
19/04/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
18/04/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
15/04/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
14/04/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
13/04/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
08/04/2011 | 10,000 | -0.70 ▼ | -6.54 | 10,000 | 10,000 | 10,000 | 200 | 2,000,000 |
07/04/2011 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
06/04/2011 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
05/04/2011 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
04/04/2011 | 10,700 | 0.40 ▲ | 3.88 | 10,700 | 10,700 | 10,700 | 100 | 1,070,000 |
01/04/2011 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
31/03/2011 | 10,300 | 0.30 ▲ | 3.00 | 10,300 | 10,300 | 10,300 | 100 | 1,030,000 |
30/03/2011 | 10,000 | -0.70 ▼ | -6.54 | 10,000 | 10,000 | 10,000 | 6,000 | 60,000,000 |
29/03/2011 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
28/03/2011 | 10,700 | 0.30 ▲ | 2.88 | 10,700 | 10,700 | 10,700 | 100 | 1,070,000 |
25/03/2011 | 10,400 | 0.70 ▲ | 7.22 | 10,400 | 10,400 | 10,400 | 100 | 1,040,000 |
24/03/2011 | 9,700 | -0.70 ▼ | -6.73 | 10,000 | 10,400 | 9,700 | 4,000 | 38,800,000 |
23/03/2011 | 10,400 | -0.30 ▼ | -2.80 | 10,400 | 10,400 | 10,400 | 200 | 2,080,000 |
22/03/2011 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 100 | 1,070,000 |
21/03/2011 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
18/03/2011 | 10,700 | 0.40 ▲ | 3.88 | 10,700 | 10,700 | 10,700 | 100 | 1,070,000 |
17/03/2011 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
16/03/2011 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
15/03/2011 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
14/03/2011 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
11/03/2011 | 10,300 | -1.00 ▼ | -8.85 | 11,600 | 11,600 | 10,300 | 3,700 | 38,110,000 |
10/03/2011 | 11,300 | -0.10 ▼ | -0.88 | 10,700 | 11,300 | 10,700 | 200 | 2,260,000 |
09/03/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
08/03/2011 | 11,400 | 0.30 ▲ | 2.70 | 11,400 | 11,400 | 11,400 | 100 | 1,140,000 |
07/03/2011 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
04/03/2011 | 11,100 | 0.10 ▲ | 0.91 | 11,100 | 11,100 | 11,100 | 1,000 | 11,100,000 |
03/03/2011 | 11,000 | 0.80 ▲ | 7.84 | 11,000 | 11,000 | 9,700 | 300 | 3,300,000 |
02/03/2011 | 10,200 | -0.70 ▼ | -6.42 | 11,000 | 11,000 | 10,200 | 1,300 | 13,260,000 |
01/03/2011 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
28/02/2011 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 1,000 | 10,900,000 |
25/02/2011 | 10,900 | 0.60 ▲ | 5.83 | 10,900 | 10,900 | 10,800 | 300 | 3,270,000 |
24/02/2011 | 10,300 | 0.30 ▲ | 3.00 | 10,200 | 10,300 | 10,200 | 200 | 2,060,000 |
23/02/2011 | 10,000 | 0.00 ■■ | 0.00 | 9,300 | 10,500 | 9,300 | 12,000 | 120,000,000 |
22/02/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
21/02/2011 | 10,000 | -0.70 ▼ | -6.54 | 10,000 | 10,000 | 10,000 | 10,100 | 101,000,000 |
18/02/2011 | 10,700 | -0.80 ▼ | -6.96 | 10,700 | 10,700 | 10,700 | 100 | 1,070,000 |
17/02/2011 | 11,500 | -0.80 ▼ | -6.50 | 11,500 | 11,500 | 11,500 | 500 | 5,750,000 |
16/02/2011 | 12,300 | 0.50 ▲ | 4.24 | 12,300 | 12,300 | 12,300 | 0 | 0 |
15/02/2011 | 11,800 | -0.10 ▼ | -0.84 | 12,700 | 12,700 | 11,800 | 200 | 2,360,000 |
14/02/2011 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
11/02/2011 | 11,900 | 0.70 ▲ | 6.25 | 11,900 | 11,900 | 11,900 | 1,100 | 13,090,000 |
10/02/2011 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 2,000 | 22,400,000 |
09/02/2011 | 11,200 | 0.80 ▲ | 7.69 | 9,800 | 11,200 | 9,800 | 2,100 | 23,520,000 |
08/02/2011 | 10,400 | -0.60 ▼ | -5.45 | 11,600 | 11,600 | 10,400 | 1,200 | 12,480,000 |
28/01/2011 | 11,000 | -0.70 ▼ | -5.98 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
27/01/2011 | 11,700 | -0.20 ▼ | -1.68 | 11,700 | 11,700 | 11,700 | 100 | 1,170,000 |
26/01/2011 | 11,900 | 0.20 ▲ | 1.71 | 12,600 | 12,600 | 11,900 | 1,300 | 15,470,000 |
25/01/2011 | 11,700 | -0.80 ▼ | -6.40 | 11,800 | 11,800 | 11,700 | 2,100 | 24,570,000 |
24/01/2011 | 12,500 | -0.80 ▼ | -6.02 | 12,400 | 12,500 | 12,400 | 12,100 | 151,250,000 |
21/01/2011 | 13,300 | -1.00 ▼ | -6.99 | 13,300 | 13,300 | 13,300 | 1,000 | 13,300,000 |
20/01/2011 | 14,300 | -1.00 ▼ | -6.54 | 14,300 | 14,300 | 14,300 | 100 | 1,430,000 |
19/01/2011 | 15,300 | -1.10 ▼ | -6.71 | 15,300 | 15,300 | 15,300 | 1,100 | 16,830,000 |
18/01/2011 | 16,400 | -0.20 ▼ | -1.20 | 16,400 | 16,400 | 16,400 | 0 | 0 |
17/01/2011 | 16,600 | 0.00 ■■ | 0.00 | 17,500 | 17,700 | 15,500 | 8,700 | 144,420,000 |
14/01/2011 | 16,600 | 0.90 ▲ | 5.73 | 16,600 | 16,700 | 16,600 | 400 | 6,640,000 |
13/01/2011 | 15,700 | 1.00 ▲ | 6.80 | 15,700 | 15,700 | 15,700 | 13,000 | 204,100,000 |
12/01/2011 | 14,700 | 0.90 ▲ | 6.52 | 14,700 | 14,700 | 14,500 | 16,000 | 235,200,000 |
11/01/2011 | 13,800 | 0.90 ▲ | 6.98 | 13,800 | 13,800 | 13,800 | 2,100 | 28,980,000 |
10/01/2011 | 12,900 | 0.80 ▲ | 6.61 | 12,900 | 12,900 | 12,900 | 100 | 1,290,000 |
07/01/2011 | 12,100 | 0.70 ▲ | 6.14 | 12,100 | 12,100 | 12,100 | 100 | 1,210,000 |
06/01/2011 | 11,400 | 0.40 ▲ | 3.64 | 11,400 | 11,400 | 11,400 | 100 | 1,140,000 |
05/01/2011 | 11,000 | 0.00 ■■ | 0.00 | 10,500 | 11,000 | 10,500 | 8,000 | 88,000,000 |