Lịch sử giao dịch BSG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xe khách Sài Gòn
Saigon Passenger Transport JSC
Mã CK: BSG 11.20 ■■ 0 (0%) (cập nhật 23:45 20/12/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Giao thông - Vận tải
Website: http://www.saigonbus.com.vn/

BSG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
20/12/2024	11,200	0.00 ■■	0.00	11,200	11,600	11,200	140	1,568,000
19/12/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
18/12/2024	11,200	-0.40 ▼	-3.57	11,600	11,200	11,200	10	112,000
17/12/2024	11,700	0.40 ▲	3.42	11,300	11,700	11,000	700	8,190,000
16/12/2024	11,300	0.00 ■■	0.00	11,300	11,300	11,300	30	339,000
13/12/2024	11,300	-0.40 ▼	-3.54	11,700	11,400	11,300	80	904,000
12/12/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
11/12/2024	11,700	0.00 ■■	0.00	11,700	11,700	11,700	10	117,000
10/12/2024	11,700	0.40 ▲	3.42	11,300	11,700	11,700	190	2,223,000
09/12/2024	11,300	0.00 ■■	0.00	11,300	11,300	11,300	120	1,356,000
06/12/2024	11,600	-0.10 ▼	-0.86	11,700	11,600	11,300	1,320	15,312,000
05/12/2024	11,700	0.00 ■■	0.00	11,700	11,700	11,700	10	117,000
04/12/2024	11,700	0.10 ▲	0.85	11,600	11,700	11,700	150	1,755,000
03/12/2024	11,700	0.00 ■■	0.00	11,700	11,700	11,300	120	1,404,000
02/12/2024	11,700	0.00 ■■	0.00	11,700	11,700	11,700	10	117,000
28/11/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,300	210	2,478,000
27/11/2024	11,800	0.50 ▲	4.24	11,300	11,800	11,800	10	118,000
26/11/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,300	670	7,906,000
25/11/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
22/11/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
21/11/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
20/11/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
19/11/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
18/11/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
15/11/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
14/11/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
13/11/2024	11,800	-0.10 ▼	-0.85	11,900	11,900	11,800	360	4,248,000
12/11/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,800	200	2,380,000
11/11/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
08/11/2024	11,900	0.40 ▲	3.36	11,500	11,900	11,800	720	8,568,000
07/11/2024	11,800	0.10 ▲	0.85	11,700	11,900	11,300	790	9,322,000
06/11/2024	11,900	0.20 ▲	1.68	11,700	0	0	0	0
05/11/2024	11,900	0.10 ▲	0.84	11,800	11,900	11,300	510	6,069,000
04/11/2024	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	100	1,180,000
01/11/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
31/10/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
30/10/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,900	20	238,000
29/10/2024	11,900	0.50 ▲	4.20	11,400	11,900	11,900	60	714,000
28/10/2024	12,000	0.10 ▲	0.83	11,900	12,000	11,200	970	11,640,000
25/10/2024	11,900	0.60 ▲	5.04	11,300	11,900	11,900	250	2,975,000
24/10/2024	11,300	0.00 ■■	0.00	11,300	11,300	11,300	180	2,034,000
23/10/2024	12,000	0.00 ■■	0.00	12,000	12,000	11,300	330	3,960,000
22/10/2024	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	90	1,080,000
21/10/2024	12,000	0.00 ■■	0.00	12,000	12,100	12,000	220	2,640,000
18/10/2024	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	10	120,000
17/10/2024	12,100	0.70 ▲	5.79	11,400	12,100	12,100	160	1,936,000
16/10/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,400	250	2,850,000
15/10/2024	12,000	-0.20 ▼	-1.67	12,200	12,000	11,200	660	7,920,000
14/10/2024	11,300	-0.20 ▼	-1.77	11,500	12,300	11,300	340	3,842,000
11/10/2024	12,100	-0.30 ▼	-2.48	12,400	12,100	11,200	460	5,566,000
10/10/2024	12,400	1.30 ▲	10.48	11,100	12,400	12,400	20	248,000
09/10/2024	12,400	1.30 ▲	10.48	11,100	12,400	11,000	540	6,696,000
08/10/2024	12,400	0.00 ■■	0.00	12,400	12,400	10,600	730	9,052,000
07/10/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,400	10	124,000
04/10/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
03/10/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,400	10	124,000
02/10/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
01/10/2024	12,400	1.40 ▲	11.29	11,000	12,400	12,400	10	124,000
30/09/2024	11,000	-1.20 ▼	-10.91	12,200	11,000	11,000	50	550,000
27/09/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,200	10	122,000
26/09/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,200	10	122,000
25/09/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
24/09/2024	12,200	-0.10 ▼	-0.82	12,300	12,200	12,200	10	122,000
23/09/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,300	10	123,000
20/09/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,300	10	123,000
19/09/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,300	10	123,000
18/09/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
17/09/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
16/09/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
13/09/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,300	10	123,000
12/09/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
11/09/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,300	10	123,000
10/09/2024	12,300	-0.10 ▼	-0.81	12,400	12,300	12,300	180	2,214,000
09/09/2024	12,400	0.70 ▲	5.65	11,700	12,400	12,400	10	124,000
06/09/2024	12,500	0.10 ▲	0.80	12,400	12,500	11,100	340	4,250,000
05/09/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,400	10	124,000
04/09/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,400	10	124,000
30/08/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,400	10	124,000
29/08/2024	12,400	0.10 ▲	0.81	12,300	12,400	12,400	10	124,000
28/08/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
27/08/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
26/08/2024	12,300	-0.10 ▼	-0.81	12,400	12,300	12,300	220	2,706,000
23/08/2024	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	300	3,720,000
22/08/2024	12,500	1.10 ▲	8.80	11,400	12,500	12,500	10	125,000
21/08/2024	12,500	0.20 ▲	1.60	12,300	12,500	11,300	680	8,500,000
20/08/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
19/08/2024	12,300	-0.10 ▼	-0.81	12,400	12,300	12,300	10	123,000
16/08/2024	12,500	0.10 ▲	0.80	12,400	12,500	12,400	230	2,875,000
15/08/2024	12,400	0.30 ▲	2.42	12,100	12,400	12,100	300	3,720,000
14/08/2024	12,100	0.20 ▲	1.65	11,900	12,100	12,100	20	242,000
13/08/2024	12,400	0.40 ▲	3.23	12,000	12,400	11,400	540	6,696,000
12/08/2024	12,000	0.00 ■■	0.00	12,000	12,400	11,300	3,720	44,640,000
09/08/2024	12,000	0.30 ▲	2.50	11,700	12,300	11,300	4,570	54,840,000
08/08/2024	12,200	0.40 ▲	3.28	11,800	12,200	11,300	580	7,076,000
07/08/2024	12,300	0.30 ▲	2.44	12,000	12,300	11,300	350	4,305,000
06/08/2024	12,000	0.30 ▲	2.50	11,700	12,000	11,000	6,100	73,200,000
05/08/2024	11,100	-0.90 ▼	-8.11	12,000	12,300	11,100	350	3,885,000
02/08/2024	11,000	-0.80 ▼	-7.27	11,800	12,000	11,000	4,370	48,070,000
01/08/2024	11,200	0.00 ■■	0.00	11,200	12,300	11,200	540	6,048,000
31/07/2024	11,200	-0.70 ▼	-6.25	11,900	11,200	11,200	10	112,000
30/07/2024	12,100	-0.10 ▼	-0.83	12,200	12,200	11,100	550	6,655,000
29/07/2024	12,100	0.40 ▲	3.31	11,700	12,200	12,100	270	3,267,000
26/07/2024	12,100	0.90 ▲	7.44	11,200	12,300	11,100	520	6,292,000
25/07/2024	11,200	0.10 ▲	0.89	11,100	11,200	11,200	20	224,000
24/07/2024	11,700	0.00 ■■	0.00	11,700	11,700	11,100	470	5,499,000
23/07/2024	12,400	1.20 ▲	9.68	11,200	12,400	11,100	830	10,292,000
22/07/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
19/07/2024	12,400	0.00 ■■	0.00	12,400	12,400	11,100	410	5,084,000
18/07/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
17/07/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,400	10	124,000
16/07/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
15/07/2024	12,400	0.10 ▲	0.81	12,300	12,400	12,400	10	124,000
12/07/2024	12,300	0.30 ▲	2.44	12,000	12,300	12,300	10	123,000
11/07/2024	12,000	-0.40 ▼	-3.33	12,400	12,000	12,000	10	120,000
10/07/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,400	10	124,000
09/07/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,400	30	372,000
08/07/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,400	10	124,000
05/07/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,200	160	1,984,000
04/07/2024	12,400	-0.10 ▼	-0.81	12,500	12,500	12,400	150	1,860,000
03/07/2024	12,500	1.40 ▲	11.20	11,100	12,500	12,500	10	125,000
02/07/2024	12,500	0.60 ▲	4.80	11,900	12,500	11,000	500	6,250,000
01/07/2024	12,500	0.60 ▲	4.80	11,900	12,500	11,000	770	9,625,000
28/06/2024	11,900	0.90 ▲	7.56	11,000	11,900	11,900	190	2,261,000
27/06/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	510	5,610,000
26/06/2024	12,100	0.00 ■■	0.00	12,100	12,100	10,900	210	2,541,000
25/06/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
24/06/2024	12,100	0.30 ▲	2.48	11,800	12,100	11,000	230	2,783,000
21/06/2024	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	230	2,714,000
20/06/2024	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	400	4,760,000
19/06/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	160	1,920,000
18/06/2024	12,000	1.20 ▲	10.00	10,800	12,100	12,000	220	2,640,000
17/06/2024	12,100	1.40 ▲	11.57	10,700	12,100	10,800	530	6,413,000
14/06/2024	12,100	0.00 ■■	0.00	12,100	12,100	10,700	750	9,075,000
13/06/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
12/06/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
11/06/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
10/06/2024	12,100	0.00 ■■	0.00	12,100	12,100	12,100	10	121,000
07/06/2024	12,100	0.00 ■■	0.00	12,100	12,100	12,100	220	2,662,000
06/06/2024	12,100	-0.10 ▼	-0.83	12,200	12,100	12,100	290	3,509,000
05/06/2024	12,200	0.60 ▲	4.92	11,600	12,200	12,100	910	11,102,000
04/06/2024	11,000	-1.20 ▼	-10.91	12,200	12,100	11,000	240	2,640,000
03/06/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,200	300	3,660,000
31/05/2024	12,600	1.00 ▲	7.94	11,600	12,600	11,600	1,060	13,356,000
30/05/2024	11,900	1.50 ▲	12.61	10,400	11,900	11,000	30	357,000
29/05/2024	11,900	0.00 ■■	0.00	11,900	11,900	10,400	2,070	24,633,000
28/05/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
27/05/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
24/05/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
23/05/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
22/05/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
21/05/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/05/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
17/05/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
16/05/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
15/05/2024	11,900	0.30 ▲	2.52	11,600	11,900	11,900	390	4,641,000
14/05/2024	12,000	0.50 ▲	4.17	11,500	12,000	11,300	750	9,000,000
13/05/2024	11,800	0.60 ▲	5.08	11,200	11,800	10,900	1,290	15,222,000
10/05/2024	11,200	0.40 ▲	3.57	10,800	11,600	10,600	990	11,088,000
09/05/2024	10,900	0.50 ▲	4.59	10,400	11,200	10,300	1,040	11,336,000
08/05/2024	10,900	0.90 ▲	8.26	10,000	11,100	10,100	950	10,355,000
07/05/2024	10,400	0.50 ▲	4.81	9,900	10,400	10,000	340	3,536,000
06/05/2024	10,300	0.10 ▲	0.97	10,200	10,300	9,700	550	5,665,000
03/05/2024	10,200	0.20 ▲	1.96	10,000	10,200	10,200	250	2,550,000
02/05/2024	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	20	200,000
26/04/2024	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	190	1,938,000
25/04/2024	10,300	0.40 ▲	3.88	9,900	10,300	10,300	70	721,000
24/04/2024	10,400	0.30 ▲	2.88	10,100	10,400	9,800	780	8,112,000
23/04/2024	10,400	0.40 ▲	3.85	10,000	10,400	9,700	360	3,744,000
22/04/2024	10,300	0.40 ▲	3.88	9,900	10,300	9,600	160	1,648,000
19/04/2024	10,400	0.30 ▲	2.88	10,100	10,400	9,600	340	3,536,000
17/04/2024	10,100	-0.70 ▼	-6.93	10,800	10,100	10,100	90	909,000
16/04/2024	10,800	0.50 ▲	4.63	10,300	10,800	10,800	10	108,000
15/04/2024	10,300	0.20 ▲	1.94	10,100	10,300	10,300	260	2,678,000
12/04/2024	10,100	-1.10 ▼	-10.89	11,200	10,100	10,100	100	1,010,000
11/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
10/04/2024	11,200	0.60 ▲	5.36	10,600	11,200	11,200	10	112,000
09/04/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
08/04/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,600	10	106,000
05/04/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
04/04/2024	10,600	-0.60 ▼	-5.66	11,200	10,600	10,600	140	1,484,000
03/04/2024	10,600	0.00 ■■	0.00	10,600	11,500	10,600	920	9,752,000
02/04/2024	10,600	-0.40 ▼	-3.77	11,000	11,100	10,600	520	5,512,000
01/04/2024	10,500	0.10 ▲	0.95	10,400	11,100	10,500	470	4,935,000
29/03/2024	10,500	0.20 ▲	1.90	10,300	10,500	10,300	20	210,000
28/03/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
27/03/2024	10,300	-0.90 ▼	-8.74	11,200	10,300	10,300	450	4,635,000
26/03/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	490	5,488,000
25/03/2024	11,200	0.90 ▲	8.04	10,300	11,400	10,000	1,160	12,992,000
22/03/2024	10,300	0.10 ▲	0.97	10,200	10,300	10,300	490	5,047,000
21/03/2024	10,200	-1.30 ▼	-12.75	11,500	10,300	10,200	370	3,774,000
20/03/2024	11,300	1.20 ▲	10.62	10,100	11,500	11,300	130	1,469,000
19/03/2024	10,100	-0.10 ▼	-0.99	10,200	10,200	10,000	740	7,474,000
18/03/2024	10,300	-0.40 ▼	-3.88	10,700	10,500	10,000	1,450	14,935,000
15/03/2024	10,700	-0.50 ▼	-4.67	11,200	10,800	10,700	190	2,033,000
14/03/2024	10,800	0.00 ■■	0.00	10,800	11,900	10,800	30	324,000
13/03/2024	10,800	-0.10 ▼	-0.93	10,900	10,800	10,800	50	540,000
12/03/2024	10,900	-0.10 ▼	-0.92	11,000	10,900	10,800	90	981,000
11/03/2024	10,900	-0.90 ▼	-8.26	11,800	11,000	10,900	50	545,000
08/03/2024	11,800	-0.30 ▼	-2.54	12,100	11,800	11,800	10	118,000
07/03/2024	12,100	-0.20 ▼	-1.65	12,300	12,100	12,100	250	3,025,000
06/03/2024	11,000	0.00 ■■	0.00	11,000	12,400	11,000	1,250	13,750,000
05/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/03/2024	11,000	0.10 ▲	0.91	10,900	11,000	11,000	10	110,000
01/03/2024	11,000	-0.60 ▼	-5.45	11,600	11,000	10,900	690	7,590,000
29/02/2024	11,600	0.00 ■■	0.00	11,600	11,600	11,600	10	116,000
28/02/2024	11,600	-0.10 ▼	-0.86	11,700	11,600	11,600	140	1,624,000
27/02/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
26/02/2024	11,700	0.20 ▲	1.71	11,500	11,700	11,700	30	351,000
23/02/2024	11,100	0.00 ■■	0.00	11,100	11,800	11,100	1,000	11,100,000
22/02/2024	11,000	-0.80 ▼	-7.27	11,800	11,300	11,000	800	8,800,000
21/02/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,800	70	826,000
20/02/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,800	300	3,540,000
19/02/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
16/02/2024	11,900	1.00 ▲	8.40	10,900	11,900	10,900	3,000	35,700,000
15/02/2024	10,900	0.10 ▲	0.92	10,800	11,900	10,900	6,500	70,850,000
07/02/2024	12,000	0.00 ■■	0.00	12,000	12,000	10,600	2,700	32,400,000
06/02/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
05/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/02/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
01/02/2024	12,000	0.40 ▲	3.33	11,600	12,000	12,000	400	4,800,000
31/01/2024	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
30/01/2024	11,600	-0.20 ▼	-1.72	11,800	11,700	11,600	400	4,640,000
29/01/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
26/01/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,800	7,200	84,960,000
25/01/2024	11,800	-0.20 ▼	-1.69	12,000	11,900	11,800	10,100	119,180,000
24/01/2024	12,000	0.30 ▲	2.50	11,700	12,000	12,000	100	1,200,000
23/01/2024	11,700	-0.20 ▼	-1.71	11,900	11,700	11,700	100	1,170,000
22/01/2024	11,800	-0.20 ▼	-1.69	12,000	12,000	11,800	200	2,360,000
19/01/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
18/01/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
17/01/2024	12,000	0.10 ▲	0.83	11,900	12,000	12,000	100	1,200,000
16/01/2024	11,900	0.10 ▲	0.84	11,800	11,900	11,900	100	1,190,000
15/01/2024	11,700	-0.10 ▼	-0.85	11,800	11,900	11,700	200	2,340,000
12/01/2024	11,700	-0.40 ▼	-3.42	12,100	12,100	11,700	1,800	21,060,000
11/01/2024	12,100	0.40 ▲	3.31	11,700	12,100	12,000	700	8,470,000
10/01/2024	12,000	-0.20 ▼	-1.67	12,200	12,000	11,600	1,800	21,600,000
09/01/2024	12,300	0.60 ▲	4.88	11,700	12,300	11,800	4,400	54,120,000
08/01/2024	11,700	0.00 ■■	0.00	11,700	11,800	11,700	300	3,510,000
05/01/2024	12,400	0.00 ■■	0.00	12,400	12,400	11,700	4,300	53,320,000
04/01/2024	12,400	0.10 ▲	0.81	12,300	12,400	12,300	800	9,920,000
03/01/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,300	1,500	18,450,000
02/01/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,300	1,800	22,140,000
29/12/2023	12,300	0.00 ■■	0.00	12,300	12,300	12,300	800	9,840,000
28/12/2023	12,300	0.30 ▲	2.44	12,000	12,400	12,300	1,700	20,910,000
27/12/2023	12,200	0.30 ▲	2.46	11,900	12,200	11,800	5,700	69,540,000
26/12/2023	12,300	0.40 ▲	3.25	11,900	12,300	11,700	6,700	82,410,000
25/12/2023	12,200	0.10 ▲	0.82	12,100	12,200	11,700	5,600	68,320,000
22/12/2023	12,400	0.00 ■■	0.00	12,400	12,400	11,700	4,400	54,560,000
21/12/2023	12,400	0.70 ▲	5.65	11,700	12,400	12,400	100	1,240,000
20/12/2023	12,400	0.10 ▲	0.81	12,300	12,400	11,500	4,600	57,040,000
19/12/2023	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
18/12/2023	12,300	0.00 ■■	0.00	12,300	12,400	12,300	8,900	109,470,000
15/12/2023	12,300	0.10 ▲	0.81	12,200	12,300	12,300	8,100	99,630,000
14/12/2023	12,400	0.50 ▲	4.03	11,900	12,400	11,700	10,000	124,000,000
13/12/2023	12,300	0.40 ▲	3.25	11,900	12,400	11,500	14,700	180,810,000
12/12/2023	12,100	0.20 ▲	1.65	11,900	12,500	11,400	8,000	96,800,000
11/12/2023	12,500	1.20 ▲	9.60	11,300	12,600	11,100	15,600	195,000,000
08/12/2023	12,400	1.30 ▲	10.48	11,100	12,400	10,500	20,600	255,440,000
07/12/2023	11,500	0.80 ▲	6.96	10,700	11,500	10,700	13,400	154,100,000
06/12/2023	11,000	0.40 ▲	3.64	10,600	11,000	10,300	16,100	177,100,000
05/12/2023	11,000	0.50 ▲	4.55	10,500	11,000	10,300	13,200	145,200,000
04/12/2023	10,900	0.30 ▲	2.75	10,600	10,900	10,200	12,500	136,250,000
01/12/2023	10,900	0.30 ▲	2.75	10,600	10,900	10,300	9,000	98,100,000
30/11/2023	10,700	0.10 ▲	0.93	10,600	10,900	10,300	7,700	82,390,000
29/11/2023	10,900	0.10 ▲	0.92	10,800	11,100	10,300	5,000	54,500,000
28/11/2023	10,600	0.20 ▲	1.89	10,400	11,100	10,300	8,000	84,800,000
27/11/2023	10,900	0.50 ▲	4.59	10,400	10,900	10,100	10,400	113,360,000
24/11/2023	10,700	0.40 ▲	3.74	10,300	10,700	10,100	9,800	104,860,000
23/11/2023	10,700	0.00 ■■	0.00	10,700	10,800	10,200	3,700	39,590,000
22/11/2023	10,900	0.20 ▲	1.83	10,700	11,200	10,200	12,900	140,610,000
21/11/2023	10,700	-0.10 ▼	-0.93	10,800	10,700	10,700	100	1,070,000
20/11/2023	10,800	0.30 ▲	2.78	10,500	10,800	10,600	4,100	44,280,000
17/11/2023	10,900	0.20 ▲	1.83	10,700	10,900	10,200	10,800	117,720,000
16/11/2023	10,300	0.00 ■■	0.00	10,300	11,000	10,200	5,400	55,620,000
15/11/2023	10,300	-0.40 ▼	-3.88	10,700	11,300	10,100	7,700	79,310,000
14/11/2023	11,100	0.10 ▲	0.90	11,000	11,300	10,000	16,200	179,820,000
13/11/2023	10,900	0.20 ▲	1.83	10,700	11,200	10,900	2,200	23,980,000
10/11/2023	11,000	0.30 ▲	2.73	10,700	11,400	10,100	4,800	52,800,000
09/11/2023	11,100	0.10 ▲	0.90	11,000	11,500	10,200	13,700	152,070,000
08/11/2023	11,100	0.00 ■■	0.00	11,100	11,100	10,000	1,500	16,650,000
07/11/2023	10,000	-1.60 ▼	-16.00	11,600	11,700	10,000	15,700	157,000,000
06/11/2023	11,700	0.30 ▲	2.56	11,400	11,900	11,200	9,100	106,470,000
03/11/2023	11,600	0.50 ▲	4.31	11,100	11,900	11,100	4,800	55,680,000
02/11/2023	11,400	0.20 ▲	1.75	11,200	11,900	10,000	4,700	53,580,000
01/11/2023	12,100	-0.10 ▼	-0.83	12,200	12,100	11,100	5,200	62,920,000
31/10/2023	12,200	0.40 ▲	3.28	11,800	12,200	11,900	5,600	68,320,000
30/10/2023	11,800	0.10 ▲	0.85	11,700	11,900	11,800	2,600	30,680,000
27/10/2023	12,400	0.30 ▲	2.42	12,100	12,400	11,300	9,500	117,800,000
26/10/2023	11,200	-0.40 ▼	-3.57	11,600	13,100	11,100	9,900	110,880,000
25/10/2023	11,600	-0.70 ▼	-6.03	12,300	12,300	11,200	8,500	98,600,000
24/10/2023	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
23/10/2023	12,400	-0.20 ▼	-1.61	12,600	12,600	12,200	6,300	78,120,000
20/10/2023	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100	1,260,000
19/10/2023	12,900	0.00 ■■	0.00	12,900	12,900	12,100	3,100	39,990,000
18/10/2023	12,800	-0.60 ▼	-4.69	13,400	13,400	12,800	1,200	15,360,000
17/10/2023	13,600	0.50 ▲	3.68	13,100	13,700	12,900	16,200	220,320,000
16/10/2023	13,100	-0.10 ▼	-0.76	13,200	13,100	13,100	100	1,310,000
13/10/2023	13,200	-0.10 ▼	-0.76	13,300	13,200	12,900	4,400	58,080,000
12/10/2023	13,500	0.60 ▲	4.44	12,900	13,800	12,900	9,400	126,900,000
11/10/2023	12,900	0.00 ■■	0.00	12,900	13,400	12,800	6,300	81,270,000
10/10/2023	13,500	-0.30 ▼	-2.22	13,800	13,500	12,800	6,900	93,150,000
09/10/2023	13,800	0.60 ▲	4.35	13,200	13,800	13,800	100	1,380,000
06/10/2023	13,400	-0.30 ▼	-2.24	13,700	13,600	12,800	5,300	71,020,000
05/10/2023	13,500	-0.10 ▼	-0.74	13,600	13,700	13,500	2,100	28,350,000
04/10/2023	13,900	0.70 ▲	5.04	13,200	13,900	12,700	7,100	98,690,000
03/10/2023	12,500	0.00 ■■	0.00	12,500	13,500	12,500	11,200	140,000,000
02/10/2023	12,500	0.10 ▲	0.80	12,400	12,500	12,500	10,200	127,500,000
29/09/2023	13,500	0.20 ▲	1.48	13,300	13,500	12,000	20,000	270,000,000
28/09/2023	13,300	-0.10 ▼	-0.75	13,400	13,300	13,300	2,000	26,600,000
27/09/2023	13,600	0.10 ▲	0.74	13,500	13,600	13,400	3,000	40,800,000
26/09/2023	13,600	0.00 ■■	0.00	13,600	13,600	13,400	8,400	114,240,000
21/09/2023	14,000	0.60 ▲	4.29	13,400	14,000	13,300	119,100	1,667,400,000
20/09/2023	13,300	-0.70 ▼	-5.26	14,000	13,500	13,300	11,200	148,960,000
19/09/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/09/2023	13,500	-0.20 ▼	-1.48	13,700	13,500	13,400	4,300	58,050,000
15/09/2023	13,700	0.10 ▲	0.73	13,600	13,700	13,500	14,500	198,650,000
14/09/2023	13,400	-0.10 ▼	-0.75	13,500	13,700	13,400	16,600	222,440,000
13/09/2023	13,700	0.30 ▲	2.19	13,400	13,700	13,300	26,000	356,200,000
12/09/2023	13,200	-0.40 ▼	-3.03	13,600	13,800	13,200	11,500	151,800,000
11/09/2023	13,800	-0.20 ▼	-1.45	14,000	14,000	13,300	28,000	386,400,000
08/09/2023	13,900	0.50 ▲	3.60	13,400	14,000	13,400	226,900	3,153,910,000
07/09/2023	13,300	-0.10 ▼	-0.75	13,400	13,700	13,200	14,700	195,510,000
06/09/2023	13,700	0.30 ▲	2.19	13,400	13,700	13,200	14,600	200,020,000
31/08/2023	13,800	0.30 ▲	2.17	13,500	13,900	13,300	30,300	418,140,000
30/08/2023	13,900	0.00 ■■	0.00	13,900	13,900	13,300	25,600	355,840,000
29/08/2023	13,400	-0.10 ▼	-0.75	13,500	14,200	13,200	64,700	866,980,000
28/08/2023	13,700	0.10 ▲	0.73	13,600	13,700	13,300	17,500	239,750,000
25/08/2023	13,700	0.40 ▲	2.92	13,300	13,700	13,200	13,900	190,430,000
24/08/2023	13,300	-1.00 ▼	-7.52	14,300	13,800	13,200	14,300	190,190,000
23/08/2023	13,700	-0.10 ▼	-0.73	13,800	14,500	13,300	40,500	554,850,000
22/08/2023	13,300	-0.10 ▼	-0.75	13,400	13,900	13,100	296,300	3,940,790,000
21/08/2023	13,700	-0.20 ▼	-1.46	13,900	13,800	13,000	62,100	850,770,000
18/08/2023	13,300	13.30 ▲	100.00	0	14,000	13,200	368,900	4,906,370,000
17/08/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,000	34,000	469,200,000
16/08/2023	13,200	0.00 ■■	0.00	13,200	14,000	13,100	8,000	105,600,000
15/08/2023	14,100	1.00 ▲	7.09	13,100	14,100	12,800	26,700	376,470,000
14/08/2023	13,000	-1.00 ▼	-7.69	14,000	14,500	12,800	51,900	674,700,000
11/08/2023	13,500	-0.30 ▼	-2.22	13,800	14,600	13,300	23,900	322,650,000
10/08/2023	13,700	0.60 ▲	4.38	13,100	13,900	13,700	12,100	165,770,000
09/08/2023	13,300	-0.40 ▼	-3.01	13,700	13,900	12,700	47,800	635,740,000
08/08/2023	13,700	0.20 ▲	1.46	13,500	13,800	12,900	7,500	102,750,000
07/08/2023	12,900	-0.10 ▼	-0.78	13,000	13,900	12,900	5,200	67,080,000
04/08/2023	13,200	-1.30 ▼	-9.85	14,500	14,500	12,700	55,000	726,000,000
03/08/2023	13,400	-0.90 ▼	-6.72	14,300	14,700	12,800	110,600	1,482,040,000
02/08/2023	14,500	1.30 ▲	8.97	13,200	14,500	12,800	64,800	939,600,000
01/08/2023	13,800	0.90 ▲	6.52	12,900	13,800	12,700	77,800	1,073,640,000
31/07/2023	13,000	-0.30 ▼	-2.31	13,300	14,300	12,500	66,300	861,900,000
28/07/2023	13,100	0.30 ▲	2.29	12,800	14,600	12,500	71,700	939,270,000
27/07/2023	13,500	13.50 ▲	100.00	0	13,500	12,300	38,900	525,150,000
26/07/2023	12,500	-0.20 ▼	-1.60	12,700	13,900	12,400	33,000	412,500,000
25/07/2023	12,500	-0.30 ▼	-2.40	12,800	13,300	12,300	15,800	197,500,000
24/07/2023	13,100	0.20 ▲	1.53	12,900	13,300	12,500	8,400	110,040,000
21/07/2023	13,100	0.40 ▲	3.05	12,700	13,300	12,300	21,300	279,030,000
20/07/2023	12,700	-0.10 ▼	-0.79	12,800	12,800	12,200	3,400	43,180,000
19/07/2023	12,200	-0.50 ▼	-4.10	12,700	13,500	12,200	12,100	147,620,000
18/07/2023	13,000	0.70 ▲	5.38	12,300	13,900	12,100	23,300	302,900,000
17/07/2023	12,100	-0.80 ▼	-6.61	12,900	13,600	12,100	8,200	99,220,000
14/07/2023	14,100	1.50 ▲	10.64	12,600	14,100	12,100	11,400	160,740,000
13/07/2023	13,500	1.00 ▲	7.41	12,500	13,500	11,300	38,600	521,100,000
12/07/2023	12,900	0.10 ▲	0.78	12,800	14,600	12,000	22,100	285,090,000
11/07/2023	12,800	0.00 ■■	0.00	12,800	13,900	11,700	12,600	161,280,000
10/07/2023	12,000	-0.30 ▼	-2.50	12,300	14,000	10,700	40,500	486,000,000
07/07/2023	12,800	1.60 ▲	12.50	11,200	12,800	10,700	60,000	768,000,000
06/07/2023	11,200	0.50 ▲	4.46	10,700	11,200	10,800	13,100	146,720,000
05/07/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,700	700	7,630,000
04/07/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
03/07/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,800	300	3,270,000
30/06/2023	10,900	0.10 ▲	0.92	10,800	10,900	10,900	100	1,090,000
29/06/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,800	900	9,810,000
28/06/2023	10,900	0.10 ▲	0.92	10,800	10,900	10,900	100	1,090,000
27/06/2023	11,000	0.10 ▲	0.91	10,900	11,000	10,400	5,100	56,100,000
26/06/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
23/06/2023	10,900	0.10 ▲	0.92	10,800	10,900	10,900	100	1,090,000
22/06/2023	10,700	-0.20 ▼	-1.87	10,900	10,900	10,600	900	9,630,000
21/06/2023	10,900	0.10 ▲	0.92	10,800	10,900	10,900	100	1,090,000
20/06/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,800	300	3,240,000
19/06/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,700	1,300	14,170,000
16/06/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,600	3,000	32,700,000
15/06/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
14/06/2023	10,900	0.10 ▲	0.92	10,800	10,900	10,900	300	3,270,000
13/06/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,600	14,500	158,050,000
12/06/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
09/06/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,900	5,800	63,220,000
08/06/2023	11,000	0.10 ▲	0.91	10,900	11,000	10,600	10,200	112,200,000
07/06/2023	11,000	0.10 ▲	0.91	10,900	11,000	10,400	14,000	154,000,000
06/06/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,900	2,600	28,340,000
05/06/2023	11,000	0.10 ▲	0.91	10,900	11,000	10,500	13,300	146,300,000
02/06/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
01/06/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,600	3,400	37,060,000
31/05/2023	10,900	0.00 ■■	0.00	10,900	11,500	10,500	35,100	382,590,000
30/05/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,900	200	2,180,000
29/05/2023	11,000	0.10 ▲	0.91	10,900	11,000	10,700	23,600	259,600,000
26/05/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,800	2,100	22,890,000
25/05/2023	10,900	0.10 ▲	0.92	10,800	10,900	10,900	100	1,090,000
24/05/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
23/05/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,700	12,600	137,340,000
22/05/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
19/05/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,400	1,200	13,080,000
18/05/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
17/05/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,900	7,800	85,020,000
16/05/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
15/05/2023	10,900	-0.20 ▼	-1.83	11,100	10,900	10,900	100	1,090,000
12/05/2023	11,000	0.10 ▲	0.91	10,900	12,300	10,400	16,800	184,800,000
11/05/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,800	1,000	10,900,000
10/05/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
09/05/2023	10,900	0.00 ■■	0.00	10,900	11,000	10,400	28,400	309,560,000
08/05/2023	11,000	0.10 ▲	0.91	10,900	11,000	10,500	32,200	354,200,000
05/05/2023	11,000	0.10 ▲	0.91	10,900	11,000	10,500	43,100	474,100,000
04/05/2023	10,900	0.00 ■■	0.00	10,900	11,000	10,400	20,300	221,270,000
28/04/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,900	800	8,720,000
27/04/2023	11,100	0.20 ▲	1.80	10,900	11,100	10,400	26,100	289,710,000
26/04/2023	11,000	0.00 ■■	0.00	11,000	11,100	10,400	42,200	464,200,000
25/04/2023	11,500	0.80 ▲	6.96	10,700	11,500	10,300	21,700	249,550,000
24/04/2023	10,900	0.20 ▲	1.83	10,700	10,900	10,200	10,500	114,450,000
21/04/2023	10,900	0.20 ▲	1.83	10,700	10,900	10,200	17,100	186,390,000
20/04/2023	11,000	0.00 ■■	0.00	11,000	11,100	10,200	11,500	126,500,000
19/04/2023	10,200	-0.60 ▼	-5.88	10,800	11,700	10,100	23,300	237,660,000
18/04/2023	11,100	0.70 ▲	6.31	10,400	11,800	10,000	28,300	314,130,000
17/04/2023	11,000	0.80 ▲	7.27	10,200	11,100	9,900	19,300	212,300,000
14/04/2023	10,200	0.10 ▲	0.98	10,100	10,200	10,100	2,000	20,400,000
13/04/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
12/04/2023	10,200	0.10 ▲	0.98	10,100	10,200	9,900	5,900	60,180,000
11/04/2023	9,900	-0.30 ▼	-3.03	10,200	10,200	9,900	5,100	50,490,000
10/04/2023	10,300	0.20 ▲	1.94	10,100	10,300	10,000	3,800	39,140,000
07/04/2023	10,300	0.20 ▲	1.94	10,100	10,300	9,900	4,500	46,350,000
06/04/2023	10,200	0.10 ▲	0.98	10,100	10,200	9,900	1,800	18,360,000
05/04/2023	10,200	0.10 ▲	0.98	10,100	10,300	9,800	12,300	125,460,000
04/04/2023	10,300	0.20 ▲	1.94	10,100	10,300	9,600	20,000	206,000,000
03/04/2023	10,300	0.10 ▲	0.97	10,200	10,300	10,000	8,800	90,640,000
31/03/2023	10,400	0.10 ▲	0.96	10,300	10,600	9,900	24,900	258,960,000
30/03/2023	10,600	0.20 ▲	1.89	10,400	10,600	10,000	8,000	84,800,000
29/03/2023	10,400	0.00 ■■	0.00	10,400	10,500	10,300	13,600	141,440,000
28/03/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,400	1,600	17,120,000
27/03/2023	10,600	-0.10 ▼	-0.94	10,700	10,800	10,600	10,000	106,000,000
24/03/2023	10,600	-0.20 ▼	-1.89	10,800	10,800	10,500	10,600	112,360,000
23/03/2023	10,600	0.00 ■■	0.00	10,600	11,900	10,600	17,200	182,320,000
22/03/2023	10,500	-0.20 ▼	-1.90	10,700	10,700	10,500	2,400	25,200,000
21/03/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,400	6,900	73,830,000
20/03/2023	10,700	0.00 ■■	0.00	10,700	10,800	10,500	13,300	142,310,000
17/03/2023	10,700	0.00 ■■	0.00	10,700	10,800	10,500	27,000	288,900,000
16/03/2023	10,900	0.10 ▲	0.92	10,800	10,900	10,400	19,700	214,730,000
15/03/2023	10,800	0.10 ▲	0.93	10,700	11,100	10,500	26,200	282,960,000
14/03/2023	11,000	-0.10 ▼	-0.91	11,100	11,000	10,600	2,200	24,200,000
13/03/2023	11,100	0.00 ■■	0.00	11,100	11,100	11,100	3,000	33,300,000
10/03/2023	11,200	0.10 ▲	0.89	11,100	11,400	10,900	19,300	216,160,000
09/03/2023	11,200	0.00 ■■	0.00	11,200	11,300	10,900	14,300	160,160,000
08/03/2023	11,100	-0.50 ▼	-4.50	11,600	11,600	10,900	32,200	357,420,000
07/03/2023	11,800	0.70 ▲	5.93	11,100	12,600	10,900	23,800	280,840,000
06/03/2023	11,400	0.10 ▲	0.88	11,300	11,400	10,800	31,300	356,820,000
03/03/2023	11,200	-0.10 ▼	-0.89	11,300	11,500	11,100	29,100	325,920,000
02/03/2023	11,600	0.40 ▲	3.45	11,200	11,600	11,000	24,700	286,520,000
01/03/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,100	17,700	203,550,000
28/02/2023	11,800	0.10 ▲	0.85	11,700	11,800	11,100	18,500	218,300,000
27/02/2023	11,200	-0.10 ▼	-0.89	11,300	12,200	11,100	26,500	296,800,000
24/02/2023	11,500	0.20 ▲	1.74	11,300	11,700	11,000	34,700	399,050,000
23/02/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,300	100	1,130,000
22/02/2023	11,200	0.10 ▲	0.89	11,100	11,500	10,900	9,700	108,640,000
21/02/2023	11,400	0.40 ▲	3.51	11,000	11,600	10,800	25,900	295,260,000
20/02/2023	11,400	0.10 ▲	0.88	11,300	11,700	10,500	44,300	505,020,000
17/02/2023	11,400	0.30 ▲	2.63	11,100	11,600	10,700	15,200	173,280,000
16/02/2023	11,400	0.00 ■■	0.00	11,400	11,500	11,000	22,000	250,800,000
15/02/2023	11,400	0.00 ■■	0.00	11,400	11,900	10,900	28,400	323,760,000
14/02/2023	11,700	0.10 ▲	0.85	11,600	11,800	10,900	31,900	373,230,000
13/02/2023	11,100	-0.30 ▼	-2.70	11,400	12,300	10,900	17,000	188,700,000
10/02/2023	11,200	-0.10 ▼	-0.89	11,300	12,100	10,800	35,600	398,720,000
09/02/2023	11,500	0.20 ▲	1.74	11,300	12,400	10,800	23,800	273,700,000
08/02/2023	11,800	0.30 ▲	2.54	11,500	11,800	10,900	15,100	178,180,000
07/02/2023	11,000	-0.30 ▼	-2.73	11,300	12,400	11,000	27,500	302,500,000
06/02/2023	12,100	0.70 ▲	5.79	11,400	12,100	10,900	22,200	268,620,000
03/02/2023	11,200	0.10 ▲	0.89	11,100	12,000	10,900	11,700	131,040,000
02/02/2023	11,300	0.00 ■■	0.00	11,300	11,300	10,900	8,200	92,660,000
01/02/2023	11,400	0.10 ▲	0.88	11,300	11,500	11,000	5,600	63,840,000
31/01/2023	11,400	0.10 ▲	0.88	11,300	11,600	11,000	5,500	62,700,000
30/01/2023	11,400	0.30 ▲	2.63	11,100	11,600	10,800	3,200	36,480,000
27/01/2023	11,400	0.10 ▲	0.88	11,300	11,700	10,700	2,100	23,940,000
19/01/2023	11,800	0.70 ▲	5.93	11,100	11,900	10,700	13,100	154,580,000
18/01/2023	11,300	-0.40 ▼	-3.54	11,700	11,900	10,800	17,200	194,360,000
17/01/2023	11,800	0.70 ▲	5.93	11,100	12,300	10,900	22,200	261,960,000
16/01/2023	11,600	0.40 ▲	3.45	11,200	12,000	10,500	9,900	114,840,000
13/01/2023	10,800	-1.20 ▼	-11.11	12,000	11,500	10,800	7,600	82,080,000
12/01/2023	11,900	-1.50 ▼	-12.61	13,400	12,500	11,500	12,400	147,560,000
11/01/2023	13,400	-1.50 ▼	-11.19	14,900	14,800	12,800	11,700	156,780,000
10/01/2023	14,900	0.10 ▲	0.67	14,800	16,900	13,100	29,400	438,060,000
09/01/2023	15,000	0.10 ▲	0.67	14,900	16,600	12,800	45,400	681,000,000
06/01/2023	14,700	-0.20 ▼	-1.36	14,900	15,200	14,700	4,300	63,210,000
05/01/2023	15,000	0.60 ▲	4.00	14,400	16,400	13,800	8,100	121,500,000
04/01/2023	15,600	1.10 ▲	7.05	14,500	15,700	13,100	23,300	363,480,000
03/01/2023	15,900	0.80 ▲	5.03	15,100	16,200	13,600	23,200	368,880,000
30/12/2022	15,900	1.00 ▲	6.29	14,900	17,000	13,600	17,700	281,430,000
29/12/2022	15,900	1.70 ▲	10.69	14,200	15,900	13,300	41,200	655,080,000
28/12/2022	15,000	0.90 ▲	6.00	14,100	16,100	12,900	12,200	183,000,000
27/12/2022	14,000	0.00 ■■	0.00	14,000	16,000	12,700	20,100	281,400,000
26/12/2022	14,200	0.40 ▲	2.82	13,800	15,700	12,500	6,200	88,040,000
23/12/2022	15,300	1.70 ▲	11.11	13,600	15,600	12,200	14,500	221,850,000
22/12/2022	15,100	1.70 ▲	11.26	13,400	15,100	12,100	21,700	327,670,000
21/12/2022	15,200	1.80 ▲	11.84	13,400	15,200	12,100	8,000	121,600,000
20/12/2022	14,300	1.60 ▲	11.19	12,700	14,500	11,900	21,500	307,450,000
19/12/2022	13,300	0.50 ▲	3.76	12,800	13,400	11,700	17,700	235,410,000
15/12/2022	13,200	0.70 ▲	5.30	12,500	13,400	12,000	16,100	212,520,000
14/12/2022	13,600	1.50 ▲	11.03	12,100	13,900	11,800	6,000	81,600,000
13/12/2022	12,700	0.40 ▲	3.15	12,300	13,400	11,300	7,200	91,440,000
12/12/2022	12,800	0.30 ▲	2.34	12,500	13,000	11,400	19,400	248,320,000
09/12/2022	13,000	0.50 ▲	3.85	12,500	13,000	11,800	11,500	149,500,000
08/12/2022	13,200	0.10 ▲	0.76	13,100	13,200	11,400	8,200	108,240,000
07/12/2022	13,100	0.50 ▲	3.82	12,600	13,100	13,100	400	5,240,000
06/12/2022	13,100	0.50 ▲	3.82	12,600	13,100	11,700	15,800	206,980,000
05/12/2022	12,900	-0.20 ▼	-1.55	13,100	13,300	11,300	15,900	205,110,000
02/12/2022	13,100	0.70 ▲	5.34	12,400	13,100	13,100	100	1,310,000
01/12/2022	13,300	1.00 ▲	7.52	12,300	13,400	11,300	25,900	344,470,000
30/11/2022	12,700	0.10 ▲	0.79	12,600	12,800	11,900	7,500	95,250,000
29/11/2022	13,800	0.90 ▲	6.52	12,900	13,800	11,700	7,500	103,500,000
28/11/2022	13,700	1.10 ▲	8.03	12,600	13,900	11,300	14,900	204,130,000
25/11/2022	11,800	-0.40 ▼	-3.39	12,200	14,000	11,600	13,400	158,120,000
24/11/2022	12,700	0.90 ▲	7.09	11,800	12,900	11,300	8,100	102,870,000
23/11/2022	12,900	1.10 ▲	8.53	11,800	13,400	10,700	18,900	243,810,000
22/11/2022	13,200	1.40 ▲	10.61	11,800	13,200	10,700	19,400	256,080,000
21/11/2022	11,900	0.40 ▲	3.36	11,500	12,100	10,100	8,700	103,530,000
18/11/2022	11,100	-0.60 ▼	-5.41	11,700	11,700	11,100	1,200	13,320,000
17/11/2022	12,200	0.50 ▲	4.10	11,700	12,600	10,300	3,100	37,820,000
16/11/2022	12,200	0.50 ▲	4.10	11,700	12,200	10,100	1,500	18,300,000
15/11/2022	11,200	-1.20 ▼	-10.71	12,400	13,900	10,600	38,800	434,560,000
14/11/2022	12,000	-0.60 ▼	-5.00	12,600	12,700	12,000	700	8,400,000
11/11/2022	13,700	1.40 ▲	10.22	12,300	13,800	11,600	12,000	164,400,000
10/11/2022	13,700	1.30 ▲	9.49	12,400	13,700	11,200	14,200	194,540,000
09/11/2022	13,300	1.20 ▲	9.02	12,100	13,400	11,700	9,700	129,010,000
08/11/2022	13,600	1.60 ▲	11.76	12,000	13,700	10,700	11,500	156,400,000
07/11/2022	12,600	0.40 ▲	3.17	12,200	12,600	11,200	7,200	90,720,000
04/11/2022	12,900	0.40 ▲	3.10	12,500	13,400	11,600	4,300	55,470,000
03/11/2022	13,300	1.30 ▲	9.77	12,000	13,400	11,700	6,500	86,450,000
02/11/2022	13,500	1.40 ▲	10.37	12,100	13,700	11,100	7,200	97,200,000
01/11/2022	12,600	0.00 ■■	0.00	12,600	13,400	11,500	4,100	51,660,000
31/10/2022	13,200	0.90 ▲	6.82	12,300	13,200	11,100	6,000	79,200,000
28/10/2022	12,200	0.60 ▲	4.92	11,600	13,200	11,300	1,000	12,200,000
27/10/2022	12,300	0.40 ▲	3.25	11,900	13,300	10,700	9,900	121,770,000
26/10/2022	12,300	0.60 ▲	4.88	11,700	12,700	11,100	1,000	12,300,000
25/10/2022	12,100	0.30 ▲	2.48	11,800	12,500	10,800	3,600	43,560,000
24/10/2022	12,500	1.30 ▲	10.40	11,200	12,800	10,800	9,400	117,500,000
21/10/2022	11,600	0.40 ▲	3.45	11,200	11,600	10,700	3,100	35,960,000
20/10/2022	11,700	0.50 ▲	4.27	11,200	12,100	10,200	7,200	84,240,000
19/10/2022	11,400	0.10 ▲	0.88	11,300	11,700	10,700	2,800	31,920,000
18/10/2022	12,100	1.20 ▲	9.92	10,900	12,500	10,500	5,800	70,180,000
17/10/2022	11,300	0.50 ▲	4.42	10,800	11,300	10,200	5,500	62,150,000
14/10/2022	11,400	0.40 ▲	3.51	11,000	12,000	10,100	4,100	46,740,000
13/10/2022	12,100	1.20 ▲	9.92	10,900	12,300	9,700	5,400	65,340,000
12/10/2022	10,600	-1.30 ▼	-12.26	11,900	11,800	10,500	4,500	47,700,000
11/10/2022	12,300	1.20 ▲	9.76	11,100	12,600	10,600	2,600	31,980,000
07/10/2022	11,900	1.10 ▲	9.24	10,800	12,100	10,300	5,200	61,880,000
06/10/2022	11,300	0.70 ▲	6.19	10,600	11,400	10,200	12,200	137,860,000
05/10/2022	11,100	0.40 ▲	3.60	10,700	11,100	10,000	2,900	32,190,000
04/10/2022	11,400	0.90 ▲	7.89	10,500	11,900	9,700	9,700	110,580,000
03/10/2022	10,800	0.20 ▲	1.85	10,600	10,800	9,900	5,200	56,160,000
30/09/2022	10,700	0.20 ▲	1.87	10,500	10,800	10,300	5,000	53,500,000
29/09/2022	10,800	0.10 ▲	0.93	10,700	10,900	10,200	12,400	133,920,000
28/09/2022	11,000	0.20 ▲	1.82	10,800	11,000	10,400	4,800	52,800,000
27/09/2022	11,100	0.30 ▲	2.70	10,800	11,100	10,400	6,800	75,480,000
26/09/2022	11,100	0.50 ▲	4.50	10,600	11,400	10,200	5,700	63,270,000
23/09/2022	11,000	0.10 ▲	0.91	10,900	11,200	9,700	14,100	155,100,000
22/09/2022	11,000	0.00 ■■	0.00	11,000	11,100	10,600	8,200	90,200,000
21/09/2022	10,800	-0.20 ▼	-1.85	11,000	11,300	10,700	8,300	89,640,000
20/09/2022	11,100	0.10 ▲	0.90	11,000	11,100	10,700	7,500	83,250,000
19/09/2022	11,100	0.10 ▲	0.90	11,000	11,300	10,700	7,300	81,030,000
16/09/2022	11,200	0.20 ▲	1.79	11,000	11,200	10,900	6,200	69,440,000
15/09/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
14/09/2022	11,000	-0.20 ▼	-1.82	11,200	11,500	10,900	3,200	35,200,000
13/09/2022	11,400	0.40 ▲	3.51	11,000	11,500	10,800	6,900	78,660,000
12/09/2022	11,000	0.00 ■■	0.00	11,000	11,500	10,600	12,700	139,700,000
09/09/2022	11,200	0.20 ▲	1.79	11,000	11,300	10,800	1,200	13,440,000
08/09/2022	10,700	-0.40 ▼	-3.74	11,100	11,400	10,700	4,300	46,010,000
07/09/2022	11,400	0.30 ▲	2.63	11,100	11,400	10,800	7,000	79,800,000
06/09/2022	11,400	0.10 ▲	0.88	11,300	11,600	10,900	2,600	29,640,000
05/09/2022	11,500	0.50 ▲	4.35	11,000	11,700	10,900	10,500	120,750,000
31/08/2022	11,100	-0.10 ▼	-0.90	11,200	11,100	10,800	1,200	13,320,000
30/08/2022	11,300	0.10 ▲	0.88	11,200	11,700	10,800	3,900	44,070,000
29/08/2022	10,800	-0.60 ▼	-5.56	11,400	11,400	10,800	1,400	15,120,000
26/08/2022	11,400	0.20 ▲	1.75	11,200	11,500	11,400	1,300	14,820,000
25/08/2022	11,700	0.60 ▲	5.13	11,100	11,900	10,800	2,900	33,930,000
24/08/2022	11,800	0.50 ▲	4.24	11,300	11,800	10,200	7,600	89,680,000
23/08/2022	12,000	0.60 ▲	5.00	11,400	12,000	10,900	10,700	128,400,000
22/08/2022	10,900	0.00 ■■	0.00	10,900	11,800	10,800	2,000	21,800,000
19/08/2022	11,900	0.20 ▲	1.68	11,700	11,900	10,800	5,400	64,260,000
18/08/2022	11,900	0.20 ▲	1.68	11,700	12,100	10,800	11,800	140,420,000
17/08/2022	12,200	0.10 ▲	0.82	12,100	12,200	10,800	5,800	70,760,000
16/08/2022	12,400	1.20 ▲	9.68	11,200	12,500	11,000	4,900	60,760,000
15/08/2022	12,000	0.70 ▲	5.83	11,300	12,000	10,700	5,800	69,600,000
12/08/2022	11,900	0.30 ▲	2.52	11,600	11,900	10,600	7,700	91,630,000
11/08/2022	10,800	-0.30 ▼	-2.78	11,100	12,100	10,700	9,200	99,360,000
10/08/2022	11,100	0.30 ▲	2.70	10,800	11,100	11,100	100	1,110,000
09/08/2022	11,400	0.70 ▲	6.14	10,700	11,400	10,600	2,200	25,080,000
08/08/2022	11,000	-0.50 ▼	-4.55	11,500	11,400	10,600	4,600	50,600,000
05/08/2022	12,100	0.40 ▲	3.31	11,700	12,300	10,500	10,500	127,050,000
04/08/2022	11,700	-0.20 ▼	-1.71	11,900	11,700	11,700	100	1,170,000
03/08/2022	11,900	0.20 ▲	1.68	11,700	11,900	11,900	100	1,190,000
02/08/2022	11,900	0.60 ▲	5.04	11,300	12,900	10,700	3,200	38,080,000
01/08/2022	11,900	0.60 ▲	5.04	11,300	12,000	10,600	4,100	48,790,000
29/07/2022	10,600	-1.10 ▼	-10.38	11,700	12,500	10,600	6,500	68,900,000
28/07/2022	12,300	1.20 ▲	9.76	11,100	12,600	10,700	3,000	36,900,000
27/07/2022	11,900	0.20 ▲	1.68	11,700	11,900	10,200	3,900	46,410,000
26/07/2022	12,300	0.20 ▲	1.63	12,100	12,400	10,600	5,300	65,190,000
25/07/2022	12,200	1.20 ▲	9.84	11,000	12,500	10,600	4,600	56,120,000
22/07/2022	11,800	0.30 ▲	2.54	11,500	11,900	10,800	2,600	30,680,000
21/07/2022	12,200	1.10 ▲	9.02	11,100	12,600	10,700	2,200	26,840,000
20/07/2022	11,900	0.70 ▲	5.88	11,200	12,200	10,400	4,300	51,170,000
19/07/2022	11,900	0.70 ▲	5.88	11,200	11,900	10,400	400	4,760,000
18/07/2022	11,900	0.60 ▲	5.04	11,300	11,900	10,500	200	2,380,000
15/07/2022	12,200	1.50 ▲	12.30	10,700	12,200	10,300	2,100	25,620,000
14/07/2022	11,900	1.30 ▲	10.92	10,600	12,000	10,500	1,500	17,850,000
13/07/2022	12,100	1.50 ▲	12.40	10,600	12,100	10,300	600	7,260,000
12/07/2022	12,000	0.00 ■■	0.00	12,000	12,000	10,400	1,000	12,000,000
11/07/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
08/07/2022	12,000	-0.50 ▼	-4.17	12,500	12,200	12,000	5,100	61,200,000
07/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/07/2022	13,000	1.10 ▲	8.46	11,900	13,000	12,000	1,200	15,600,000
05/07/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
04/07/2022	11,900	0.60 ▲	5.04	11,300	11,900	11,900	100	1,190,000
01/07/2022	12,000	0.70 ▲	5.83	11,300	0	0	0	0
30/06/2022	12,000	0.00 ■■	0.00	12,000	12,400	10,300	1,200	14,400,000
29/06/2022	12,000	-0.40 ▼	-3.33	12,400	12,000	12,000	100	1,200,000
28/06/2022	12,400	0.80 ▲	6.45	11,600	12,400	12,400	7,000	86,800,000
27/06/2022	11,800	1.10 ▲	9.32	10,700	12,300	9,100	1,200	14,160,000
24/06/2022	11,400	0.00 ■■	0.00	11,400	11,400	9,900	400	4,560,000
23/06/2022	11,400	0.00 ■■	0.00	11,400	11,400	11,400	100	1,140,000
22/06/2022	11,400	-0.30 ▼	-2.63	11,700	11,400	11,400	100	1,140,000
21/06/2022	11,500	-0.20 ▼	-1.74	11,700	11,900	11,500	200	2,300,000
20/06/2022	12,000	1.40 ▲	11.67	10,600	12,000	11,500	300	3,600,000
17/06/2022	10,200	-1.10 ▼	-10.78	11,300	11,900	10,200	400	4,080,000
16/06/2022	12,000	-0.40 ▼	-3.33	12,400	12,500	10,600	7,200	86,400,000
15/06/2022	10,900	-1.90 ▼	-17.43	12,800	12,800	10,900	1,100	11,990,000
14/06/2022	10,500	-1.30 ▼	-12.38	11,800	13,400	10,500	1,500	15,750,000
13/06/2022	11,800	0.40 ▲	3.39	11,400	11,800	11,800	1,000	11,800,000
10/06/2022	11,400	-0.20 ▼	-1.75	11,600	11,400	11,400	500	5,700,000
09/06/2022	11,900	0.30 ▲	2.52	11,600	0	0	0	0
08/06/2022	11,900	1.40 ▲	11.76	10,500	11,900	10,200	2,500	29,750,000
07/06/2022	10,500	0.30 ▲	2.86	10,200	10,500	10,500	100	1,050,000
06/06/2022	10,000	-0.10 ▼	-1.00	10,100	10,500	10,000	600	6,000,000
03/06/2022	10,200	0.00 ■■	0.00	10,200	11,000	9,900	6,200	63,240,000
02/06/2022	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	100	1,020,000
01/06/2022	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	100	1,190,000
31/05/2022	12,000	0.10 ▲	0.83	11,900	12,000	12,000	200	2,400,000
30/05/2022	12,000	0.60 ▲	5.00	11,400	12,800	11,000	6,900	82,800,000
27/05/2022	10,100	-1.20 ▼	-11.88	11,300	12,800	10,100	2,500	25,250,000
26/05/2022	11,500	0.00 ■■	0.00	11,500	11,500	10,700	800	9,200,000
25/05/2022	11,500	1.50 ▲	13.04	10,000	11,500	11,500	600	6,900,000
24/05/2022	10,100	-1.00 ▼	-9.90	11,100	10,500	9,700	5,300	53,530,000
23/05/2022	11,100	-1.90 ▼	-17.12	13,000	11,100	11,100	100	1,110,000
20/05/2022	14,000	1.00 ▲	7.14	13,000	0	0	0	0
19/05/2022	14,000	1.00 ▲	7.14	13,000	0	0	0	0
18/05/2022	14,000	1.20 ▲	8.57	12,800	14,000	11,000	7,500	105,000,000
17/05/2022	11,000	-0.60 ▼	-5.45	11,600	12,900	11,000	1,300	14,300,000
16/05/2022	13,000	1.60 ▲	12.31	11,400	13,000	11,000	5,000	65,000,000
13/05/2022	11,400	1.40 ▲	12.28	10,000	11,400	11,400	100	1,140,000
12/05/2022	11,100	0.90 ▲	8.11	10,200	11,500	9,800	1,500	16,650,000
11/05/2022	11,500	0.20 ▲	1.74	11,300	11,500	9,700	3,100	35,650,000
10/05/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
09/05/2022	11,300	-0.10 ▼	-0.88	11,400	11,300	11,300	2,000	22,600,000
29/04/2022	11,500	0.80 ▲	6.96	10,700	0	0	0	0
28/04/2022	11,500	0.50 ▲	4.35	11,000	11,500	10,000	3,400	39,100,000
27/04/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/04/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
25/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
23/04/2022	11,100	0.10 ▲	0.90	11,000	11,100	11,100	10	111,000
22/04/2022	11,100	0.10 ▲	0.90	11,000	11,100	11,100	10	111,000
21/04/2022	10,900	-0.20 ▼	-1.83	11,100	11,000	10,900	20	218,000
20/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
19/04/2022	11,200	0.80 ▲	7.14	10,400	11,200	10,500	60	672,000
18/04/2022	10,800	0.60 ▲	5.56	10,200	10,800	9,600	30	324,000
16/04/2022	10,000	-0.80 ▼	-8.00	10,800	10,800	10,000	70	700,000
15/04/2022	10,000	-0.80 ▼	-8.00	10,800	10,800	10,000	700	7,000,000
14/04/2022	10,800	-0.50 ▼	-4.63	11,300	10,800	10,800	100	1,080,000
13/04/2022	11,000	-0.10 ▼	-0.91	11,100	11,500	11,000	200	2,200,000
12/04/2022	11,000	0.60 ▲	5.45	10,400	11,500	11,000	1,000	11,000,000
08/04/2022	10,800	0.00 ■■	0.00	10,800	10,800	9,400	1,400	15,120,000
07/04/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
06/04/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,800	300	3,240,000
05/04/2022	10,900	0.20 ▲	1.83	10,700	10,900	10,700	1,700	18,530,000
04/04/2022	11,000	0.90 ▲	8.18	10,100	11,000	10,100	300	3,300,000
01/04/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,000	300	3,030,000
31/03/2022	10,400	0.40 ▲	3.85	10,000	10,400	9,600	600	6,240,000
30/03/2022	10,100	0.00 ■■	0.00	10,100	10,100	9,900	2,700	27,270,000
29/03/2022	10,000	-0.90 ▼	-9.00	10,900	10,800	9,700	5,900	59,000,000
28/03/2022	10,900	-0.10 ▼	-0.92	11,000	11,000	10,700	1,700	18,530,000
25/03/2022	12,000	1.10 ▲	9.17	10,900	12,000	9,600	8,100	97,200,000
24/03/2022	9,600	-0.80 ▼	-8.33	10,400	11,000	9,600	2,100	20,160,000
23/03/2022	11,400	1.00 ▲	8.77	10,400	11,500	9,500	700	7,980,000
22/03/2022	11,000	1.00 ▲	9.09	10,000	11,500	9,400	10,300	113,300,000
21/03/2022	10,000	0.70 ▲	7.00	9,300	10,600	9,700	4,400	44,000,000
18/03/2022	9,300	0.10 ▲	1.08	9,200	9,400	9,300	1,200	11,160,000
17/03/2022	9,400	-0.50 ▼	-5.32	9,900	9,400	9,000	1,200	11,280,000
16/03/2022	9,300	-0.60 ▼	-6.45	9,900	0	0	0	0
15/03/2022	9,300	-0.30 ▼	-3.23	9,600	10,500	9,300	2,000	18,600,000
14/03/2022	9,700	0.40 ▲	4.12	9,300	9,700	9,400	2,500	24,250,000
11/03/2022	9,400	0.20 ▲	2.13	9,200	9,400	9,200	2,300	21,620,000
10/03/2022	9,200	0.00 ■■	0.00	9,200	9,200	9,200	400	3,680,000
09/03/2022	9,200	-0.10 ▼	-1.09	9,300	9,300	9,200	600	5,520,000
08/03/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	800	7,440,000
07/03/2022	9,300	0.20 ▲	2.15	9,100	9,300	9,300	400	3,720,000
04/03/2022	9,100	0.00 ■■	0.00	9,100	9,300	9,100	1,400	12,740,000
03/03/2022	9,200	0.10 ▲	1.09	9,100	9,200	9,100	1,100	10,120,000
02/03/2022	9,100	-0.50 ▼	-5.49	9,600	9,100	9,100	900	8,190,000
01/03/2022	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	500	4,800,000
28/02/2022	9,700	0.40 ▲	4.12	9,300	9,700	9,700	600	5,820,000
25/02/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,200	1,600	14,880,000
24/02/2022	9,700	0.20 ▲	2.06	9,500	9,700	9,100	400	3,880,000
23/02/2022	9,400	-0.40 ▼	-4.26	9,800	9,600	9,400	300	2,820,000
22/02/2022	9,800	-0.60 ▼	-6.12	10,400	9,800	9,700	1,500	14,700,000
21/02/2022	9,500	0.10 ▲	1.05	9,400	10,800	9,500	15,800	150,100,000
18/02/2022	9,300	-0.10 ▼	-1.08	9,400	0	0	0	0
17/02/2022	9,300	-1.20 ▼	-12.90	10,500	9,400	9,300	1,200	11,160,000
16/02/2022	10,600	1.30 ▲	12.26	9,300	10,600	10,200	4,000	42,400,000
15/02/2022	10,200	1.30 ▲	12.75	8,900	10,200	8,700	23,300	237,660,000
14/02/2022	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	200	1,780,000
11/02/2022	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	700	6,300,000
10/02/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
09/02/2022	9,100	0.10 ▲	1.10	9,000	9,100	9,000	300	2,730,000
08/02/2022	9,000	0.20 ▲	2.22	8,800	9,000	8,900	2,000	18,000,000
07/02/2022	8,700	-0.30 ▼	-3.45	9,000	9,000	8,700	1,100	9,570,000
28/01/2022	9,000	0.00 ■■	0.00	9,000	9,200	9,000	900	8,100,000
27/01/2022	9,100	0.10 ▲	1.10	9,000	9,100	9,000	400	3,640,000
26/01/2022	9,000	0.10 ▲	1.11	8,900	9,000	9,000	100	900,000
25/01/2022	8,900	-0.20 ▼	-2.25	9,100	9,000	8,900	1,200	10,680,000
24/01/2022	8,900	0.00 ■■	0.00	8,900	9,800	8,900	600	5,340,000
21/01/2022	8,900	0.80 ▲	8.99	8,100	8,900	8,800	800	7,120,000
20/01/2022	8,100	-1.10 ▼	-13.58	9,200	8,200	8,100	1,000	8,100,000
19/01/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
18/01/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/01/2022	9,200	-0.10 ▼	-1.09	9,300	9,300	9,200	300	2,760,000
14/01/2022	9,300	-0.10 ▼	-1.08	9,400	9,400	9,300	600	5,580,000
13/01/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,200	1,600	15,200,000
12/01/2022	9,600	-0.10 ▼	-1.04	9,700	9,600	9,400	800	7,680,000
11/01/2022	9,700	-0.10 ▼	-1.03	9,800	9,800	9,600	800	7,760,000
10/01/2022	9,900	0.40 ▲	4.04	9,500	9,900	9,600	500	4,950,000
07/01/2022	9,600	0.20 ▲	2.08	9,400	9,600	9,400	4,600	44,160,000
06/01/2022	10,300	-0.50 ▼	-4.85	10,800	10,600	9,200	7,200	74,160,000
05/01/2022	10,000	0.00 ■■	0.00	10,800	0	0	0	0
04/01/2022	10,000	-1.70 ▼	-17.00	11,700	11,900	10,000	12,700	127,000,000
31/12/2021	10,600	1.40 ▲	13.21	10,600	12,000	9,900	2,700	28,620,000
30/12/2021	11,000	0.90 ▲	8.18	10,100	11,600	9,200	21,400	235,400,000
29/12/2021	10,600	1.30 ▲	12.26	9,300	10,600	9,200	17,300	183,380,000
22/12/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	300	2,760,000
21/12/2021	9,200	-0.70 ▼	-7.61	9,900	9,200	9,200	1,000	9,200,000
20/12/2021	9,200	0.00 ■■	0.00	9,200	10,500	9,100	3,300	30,360,000
17/12/2021	9,100	-9.20 ▼	-101.10	9,200	0	0	0	0
16/12/2021	9,100	-0.10 ▼	-1.10	9,200	9,200	9,100	900	8,190,000
15/12/2021	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	2,300	21,160,000
14/12/2021	9,400	0.30 ▲	3.19	9,100	9,400	9,200	1,000	9,400,000
13/12/2021	9,100	-0.10 ▼	-1.10	9,200	9,200	9,000	1,400	12,740,000
10/12/2021	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	500	4,600,000
09/12/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,100	4,500	41,850,000
08/12/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,200	1,000	9,400,000
07/12/2021	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	800	7,520,000
06/12/2021	9,200	-0.20 ▼	-2.17	9,400	9,800	9,200	200	1,840,000
03/12/2021	9,800	0.60 ▲	6.12	9,200	9,800	9,200	900	8,820,000
02/12/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,100	1,300	12,350,000
01/12/2021	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	100	950,000
30/11/2021	9,500	-0.40 ▼	-4.21	9,900	9,800	9,500	600	5,700,000
29/11/2021	9,800	0.20 ▲	2.04	9,600	11,000	9,800	1,900	18,620,000
26/11/2021	9,600	-0.20 ▼	-2.08	9,800	11,000	9,500	3,700	35,520,000
25/11/2021	9,500	0.10 ▲	1.05	9,400	10,700	9,400	1,800	17,100,000
24/11/2021	9,700	-0.10 ▼	-1.03	9,800	9,700	9,200	1,700	16,490,000
23/11/2021	9,500	-9.80 ▼	-103.16	9,800	0	0	0	0
22/11/2021	9,500	-0.40 ▼	-4.21	9,900	9,900	9,500	800	7,600,000
19/11/2021	9,900	0.40 ▲	4.04	9,500	10,900	9,700	2,600	25,740,000
18/11/2021	9,500	-0.50 ▼	-5.26	10,000	9,600	9,300	1,600	15,200,000
17/11/2021	9,600	0.10 ▲	1.04	9,500	10,700	9,600	3,500	33,600,000
16/11/2021	10,000	0.00 ■■	0.00	10,000	10,000	9,100	4,500	45,000,000
15/11/2021	10,200	0.20 ▲	1.96	10,000	11,200	10,000	4,000	40,800,000
12/11/2021	10,000	0.10 ▲	1.00	9,900	11,100	9,200	1,600	16,000,000
11/11/2021	9,900	-0.10 ▼	-1.01	10,000	11,300	9,800	1,800	17,820,000
10/11/2021	9,900	0.00 ■■	0.00	9,900	11,200	9,900	1,500	14,850,000
09/11/2021	9,800	-0.10 ▼	-1.02	9,900	11,300	9,800	1,600	15,680,000
08/11/2021	10,000	-0.10 ▼	-1.00	10,100	11,600	9,800	5,700	57,000,000
05/11/2021	9,400	-0.40 ▼	-4.26	9,800	11,200	9,400	400	3,760,000
04/11/2021	9,700	-0.10 ▼	-1.03	9,800	11,200	9,600	120	1,164,000
03/11/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,800	2,300	22,540,000
02/11/2021	9,800	0.10 ▲	1.02	9,700	11,100	9,500	3,800	37,240,000
01/11/2021	9,500	-0.20 ▼	-2.11	9,700	11,100	9,000	1,600	15,200,000
29/10/2021	9,700	0.30 ▲	3.09	9,400	10,800	9,500	4,000	38,800,000
28/10/2021	9,900	0.70 ▲	7.07	9,200	10,500	9,000	2,800	27,720,000
27/10/2021	8,900	-0.10 ▼	-1.12	9,000	10,300	8,900	220	1,958,000
26/10/2021	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	1,000	9,000,000
25/10/2021	9,000	-0.20 ▼	-2.22	9,200	9,600	9,000	2,400	21,600,000
22/10/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
21/10/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/10/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	2,000	18,400,000
19/10/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200	1,840,000
18/10/2021	9,500	0.00 ■■	0.00	9,500	9,500	8,900	1,000	9,500,000
15/10/2021	9,500	0.00 ■■	0.00	9,500	9,800	9,400	3,400	32,300,000
14/10/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	300	2,850,000
13/10/2021	9,500	0.10 ▲	1.05	9,400	9,600	9,400	2,000	19,000,000
12/10/2021	9,500	0.20 ▲	2.11	9,300	9,500	9,300	1,800	17,100,000
11/10/2021	9,400	0.10 ▲	1.06	9,300	9,400	9,300	5,400	50,760,000
08/10/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,200	1,200	11,160,000
06/10/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,900	2,000	17,800,000
05/10/2021	9,100	0.20 ▲	2.20	8,900	9,100	8,900	800	7,280,000
04/10/2021	8,900	-0.30 ▼	-3.37	9,200	8,900	8,900	100	890,000
01/10/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
30/09/2021	9,200	-0.30 ▼	-3.26	9,500	9,700	8,700	4,700	43,240,000
29/09/2021	9,800	0.70 ▲	7.14	9,100	9,800	9,100	5,700	55,860,000
28/09/2021	9,100	0.10 ▲	1.10	9,100	9,100	9,100	700	6,370,000
27/09/2021	9,200	0.10 ▲	1.09	9,100	9,200	9,000	1,600	14,720,000
24/09/2021	9,100	-0.30 ▼	-3.30	9,400	9,100	9,000	4,000	36,400,000
23/09/2021	9,400	-0.20 ▼	-2.13	9,600	9,500	9,400	4,400	41,360,000
22/09/2021	9,700	0.30 ▲	3.09	9,400	9,700	9,200	1,500	14,550,000
21/09/2021	9,700	-0.20 ▼	-2.06	9,900	9,700	8,900	2,100	20,370,000
20/09/2021	10,500	0.50 ▲	4.76	10,000	11,500	8,500	9,200	96,600,000
17/09/2021	8,900	-0.70 ▼	-7.87	9,600	11,000	8,900	200	1,780,000
16/09/2021	9,500	-1.60 ▼	-16.84	11,100	10,800	9,500	8,400	79,800,000
15/09/2021	11,000	0.60 ▲	5.45	10,400	11,900	10,100	3,800	41,800,000
14/09/2021	10,300	0.70 ▲	6.80	9,600	11,000	10,200	1,200	12,360,000
13/09/2021	8,900	-0.60 ▼	-6.74	9,500	10,900	8,900	2,300	20,470,000
10/09/2021	8,800	-0.60 ▼	-6.82	9,400	10,800	8,800	700	6,160,000
09/09/2021	9,700	0.30 ▲	3.09	9,400	10,800	8,900	3,700	35,890,000
08/09/2021	9,100	-0.30 ▼	-3.30	9,400	10,800	9,000	1,100	10,010,000
07/09/2021	9,300	0.20 ▲	2.15	9,100	10,400	9,300	900	8,370,000
06/09/2021	9,500	0.20 ▲	2.11	9,300	10,000	8,100	10,400	98,800,000
01/09/2021	10,000	0.90 ▲	9.00	9,100	10,400	8,600	2,800	28,000,000
31/08/2021	8,900	0.00 ■■	0.00	8,900	10,200	8,900	700	6,230,000
30/08/2021	8,900	0.20 ▲	2.25	8,700	10,000	8,900	3,100	27,590,000
27/08/2021	8,900	0.30 ▲	3.37	8,600	8,900	8,500	700	6,230,000
26/08/2021	8,600	-0.40 ▼	-4.65	9,000	8,600	8,600	500	4,300,000
25/08/2021	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	100	900,000
24/08/2021	9,000	0.40 ▲	4.44	8,600	9,500	9,000	300	2,700,000
23/08/2021	9,700	0.70 ▲	7.22	9,000	9,900	7,900	1,600	15,520,000
20/08/2021	8,900	0.20 ▲	2.25	8,700	10,000	8,900	1,800	16,020,000
19/08/2021	8,700	-1.30 ▼	-14.94	10,000	8,700	8,700	300	2,610,000
18/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/08/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
12/08/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
11/08/2021	10,000	0.10 ▲	1.00	9,900	11,300	9,900	2,300	23,000,000
10/08/2021	9,800	0.90 ▲	9.18	8,900	10,200	9,600	500	4,900,000
09/08/2021	9,500	-0.30 ▼	-3.16	9,800	9,500	8,600	1,300	12,350,000
06/08/2021	9,800	0.50 ▲	5.10	9,300	9,800	9,800	100	980,000
05/08/2021	9,000	-0.20 ▼	-2.22	9,200	9,600	9,000	600	5,400,000
04/08/2021	8,900	0.50 ▲	5.62	8,400	9,600	8,900	700	6,230,000
03/08/2021	8,400	-1.40 ▼	-16.67	9,800	8,400	8,400	2,000	16,800,000
02/08/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
30/07/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
29/07/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
28/07/2021	9,800	0.80 ▲	8.16	9,000	10,300	9,800	2,200	21,560,000
27/07/2021	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
26/07/2021	10,000	0.30 ▲	3.00	9,700	10,000	9,900	200	2,000,000
23/07/2021	9,800	-9.70 ▼	-98.98	9,700	0	0	0	0
22/07/2021	9,800	-9.70 ▼	-98.98	9,700	0	0	0	0
21/07/2021	9,800	0.30 ▲	3.06	9,500	9,800	9,500	400	3,920,000
20/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/07/2021	9,500	0.10 ▲	1.05	9,400	9,500	9,500	100	950,000
14/07/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,400	200	1,880,000
13/07/2021	9,400	0.60 ▲	6.38	8,800	9,400	9,400	500	4,700,000
12/07/2021	8,800	0.90 ▲	10.23	7,900	8,800	8,800	500	4,400,000
09/07/2021	7,900	-1.30 ▼	-16.46	9,200	7,900	7,900	100	790,000
08/07/2021	9,500	0.80 ▲	8.42	8,700	9,500	8,200	400	3,800,000
07/07/2021	8,700	0.20 ▲	2.30	8,500	8,700	8,700	1,200	10,440,000
06/07/2021	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	100	850,000
05/07/2021	11,000	0.70 ▲	6.36	10,300	11,000	8,900	200	2,200,000
02/07/2021	10,300	-0.10 ▼	-0.97	10,400	10,300	10,300	500	5,150,000
01/07/2021	10,700	0.50 ▲	4.67	10,200	10,700	10,200	500	5,350,000
30/06/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/06/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
28/06/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/06/2021	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	200	2,040,000
24/06/2021	10,500	0.70 ▲	6.67	9,800	10,500	9,800	400	4,200,000
23/06/2021	9,900	-9.80 ▼	-98.99	9,800	0	0	0	0
22/06/2021	9,900	0.40 ▲	4.04	9,500	9,900	9,500	400	3,960,000
21/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/06/2021	9,500	0.90 ▲	9.47	8,600	9,500	9,500	100	950,000
17/06/2021	8,600	-1.40 ▼	-16.28	10,000	8,600	8,600	100	860,000
16/06/2021	10,300	-10.00 ▼	-97.09	10,000	0	0	0	0
14/06/2021	10,300	-9.90 ▼	-96.12	9,900	0	0	0	0
11/06/2021	10,300	0.10 ▲	0.97	10,200	10,300	8,900	1,200	12,360,000
10/06/2021	10,200	0.40 ▲	3.92	9,800	10,300	10,200	900	9,180,000
09/06/2021	10,200	0.50 ▲	4.90	9,700	10,200	8,500	3,600	36,720,000
08/06/2021	9,900	0.10 ▲	1.01	9,800	9,900	9,000	3,000	29,700,000
07/06/2021	10,600	1.30 ▲	12.26	9,300	10,600	8,500	1,600	16,960,000
04/06/2021	9,800	0.40 ▲	4.08	9,400	9,800	8,200	8,200	80,360,000
03/06/2021	9,800	0.50 ▲	5.10	9,300	9,800	9,000	200	1,960,000
02/06/2021	9,200	0.80 ▲	8.70	8,400	9,600	9,200	300	2,760,000
01/06/2021	8,400	-1.40 ▼	-16.67	9,800	8,400	8,400	100	840,000
31/05/2021	9,800	-9.80 ▼	-100.00	10,100	0	0	0	0
28/05/2021	9,800	-0.30 ▼	-3.06	10,100	9,800	9,800	200	1,960,000
27/05/2021	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
26/05/2021	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
25/05/2021	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
24/05/2021	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
21/05/2021	10,000	1.10 ▲	11.00	8,900	10,200	10,000	1,800	18,000,000
20/05/2021	9,200	1.20 ▲	13.04	8,000	9,200	7,900	2,800	25,760,000
19/05/2021	7,900	0.90 ▲	11.39	7,000	8,000	7,700	3,300	26,070,000
18/05/2021	7,400	0.80 ▲	10.81	6,600	7,400	6,500	7,300	54,020,000
17/05/2021	7,100	0.20 ▲	2.82	6,900	7,100	6,400	700	4,970,000
14/05/2021	7,200	0.80 ▲	11.11	6,400	7,200	6,600	600	4,320,000
13/05/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
12/05/2021	6,400	-0.70 ▼	-10.94	7,100	6,400	6,400	1,100	7,040,000
11/05/2021	7,100	0.80 ▲	11.27	6,300	7,100	7,100	2,400	17,040,000
10/05/2021	6,100	-0.30 ▼	-4.92	6,400	6,400	6,100	700	4,270,000
07/05/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
06/05/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
05/05/2021	6,400	0.10 ▲	1.56	6,300	6,400	6,400	100	640,000
29/04/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/04/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/04/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/04/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/04/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,300	400	2,520,000
22/04/2021	6,100	-6.30 ▼	-103.28	6,300	0	0	0	0
20/04/2021	6,100	-0.50 ▼	-8.20	6,600	7,100	6,100	600	3,660,000
19/04/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
16/04/2021	6,600	0.00 ■■	0.00	6,600	6,600	6,600	500	3,300,000
15/04/2021	6,600	-0.60 ▼	-9.09	7,200	6,600	6,600	100	660,000
14/04/2021	7,200	0.20 ▲	2.78	7,000	7,200	7,200	300	2,160,000
13/04/2021	7,100	0.10 ▲	1.41	7,000	7,100	7,000	4,500	31,950,000
12/04/2021	7,000	0.30 ▲	4.29	6,700	7,000	7,000	2,000	14,000,000
09/04/2021	6,900	0.30 ▲	4.35	6,600	6,900	6,600	1,300	8,970,000
08/04/2021	6,600	0.10 ▲	1.52	6,500	6,600	6,600	200	1,320,000
07/04/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	200	1,300,000
06/04/2021	6,600	-6.50 ▼	-98.48	6,500	0	0	0	0
05/04/2021	6,600	0.40 ▲	6.06	7,000	6,600	6,300	500	3,300,000
02/04/2021	6,200	-0.80 ▼	-12.90	7,000	6,300	6,200	1,600	9,920,000
01/04/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/03/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,800	12,600,000
30/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/03/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,100	7,700,000
26/03/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,200	8,400,000
25/03/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	900	6,300,000
24/03/2021	7,000	0.30 ▲	4.29	6,700	7,100	6,900	3,200	22,400,000
23/03/2021	6,700	0.80 ▲	11.94	5,900	6,700	6,700	200	1,340,000
22/03/2021	5,900	-0.90 ▼	-15.25	6,800	5,900	5,900	200	1,180,000
19/03/2021	6,700	0.00 ■■	0.00	6,700	6,900	6,700	3,000	20,100,000
18/03/2021	6,400	-6.70 ▼	-104.69	6,700	0	0	0	0
17/03/2021	6,400	-0.50 ▼	-7.81	6,900	6,900	6,400	4,900	31,360,000
16/03/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,900	800	5,520,000
15/03/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,900	400	2,760,000
12/03/2021	8,100	-6.90 ▼	-85.19	6,900	0	0	0	0
11/03/2021	8,100	-6.90 ▼	-85.19	6,900	0	0	0	0
10/03/2021	8,100	-6.90 ▼	-85.19	6,900	0	0	0	0
09/03/2021	8,100	1.00 ▲	12.35	7,100	8,100	6,600	1,300	10,530,000
08/03/2021	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
05/03/2021	7,100	0.00 ■■	0.00	7,100	7,100	7,100	200	1,420,000
04/03/2021	7,500	0.90 ▲	12.00	6,600	7,500	6,700	2,100	15,750,000
03/03/2021	6,600	-1.10 ▼	-16.67	7,700	6,700	6,600	2,700	17,820,000
02/03/2021	7,300	-7.70 ▼	-105.48	7,700	0	0	0	0
01/03/2021	7,300	-1.20 ▼	-16.44	8,500	8,500	7,300	1,600	11,680,000
26/02/2021	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	800	6,800,000
25/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/01/2021	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	600	5,940,000
31/12/2020	10,000	1.30 ▲	13.00	8,700	10,000	10,000	500	5,000,000
30/12/2020	9,200	1.20 ▲	13.04	8,000	9,200	8,000	2,000	18,400,000
29/12/2020	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	30	240,000
28/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/12/2020	8,600	-0.10 ▼	-1.16	8,700	8,600	8,600	100	860,000
21/12/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,700	640	5,568,000
20/12/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,700	640	5,568,000
18/12/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,700	640	5,568,000
17/12/2020	8,700	-1.50 ▼	-17.24	10,200	8,700	8,700	100	870,000
16/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/12/2020	10,200	1.30 ▲	12.75	8,900	10,200	10,200	10	102,000
13/12/2020	10,200	1.30 ▲	12.75	8,900	10,200	10,200	10	102,000
11/12/2020	10,200	1.30 ▲	12.75	8,900	10,200	10,200	10	102,000
10/12/2020	8,900	1.10 ▲	12.36	7,800	8,900	8,900	10	89,000
09/12/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
08/12/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/12/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
03/12/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
02/12/2020	7,800	1.00 ▲	12.82	6,800	7,800	7,800	30	234,000
30/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/11/2020	6,800	-3.40 ▼	-50.00	10,200	6,800	6,800	10	68,000
10/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
31/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
31/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/05/2020	10,200	1.30 ▲	12.75	8,900	10,200	10,200	10	102,000
20/05/2020	8,900	-1.00 ▼	-11.24	9,900	8,900	8,900	1,680	14,952,000
15/05/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
14/05/2020	9,900	-0.90 ▼	-9.09	10,800	9,900	9,900	5,840	57,816,000
13/05/2020	9,900	-0.90 ▼	-9.09	10,800	9,900	9,900	5,840	57,816,000
12/05/2020	10,800	0.90 ▲	8.33	9,900	10,800	10,800	720	7,776,000
11/05/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/05/2020	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	5,000	49,500,000
07/05/2020	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	5,000	49,500,000
06/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/03/2020	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	25,100	251,000,000
13/03/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
12/03/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
11/03/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
06/03/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
05/03/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
02/03/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
27/02/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
25/02/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
24/02/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
21/02/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
19/02/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
17/02/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
14/02/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
13/02/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
11/02/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
10/02/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
07/02/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
05/02/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
04/02/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
03/02/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
31/01/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
30/01/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
21/01/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
20/01/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
17/01/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
16/01/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
15/01/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
13/01/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
09/01/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
08/01/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
06/01/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
31/12/2019	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
30/12/2019	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
27/12/2019	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
26/12/2019	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
24/12/2019	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
23/12/2019	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
20/12/2019	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
19/12/2019	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
18/12/2019	10,400	0.40 ▲	3.85	10,000	10,400	10,000	90	936,000
16/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/12/2019	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	20	200,000
06/12/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
04/12/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
03/12/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
02/12/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
29/11/2019	10,100	-10.10 ▼	-100.00	9,500	0	0	0	0
28/11/2019	10,100	0.60 ▲	5.94	9,500	10,100	10,100	10	101,000
27/11/2019	9,500	1.00 ▲	10.53	8,500	9,500	9,500	50	475,000
26/11/2019	8,500	0.80 ▲	9.41	7,700	8,500	8,500	900	7,650,000
25/11/2019	7,300	-1.20 ▼	-16.44	8,500	8,500	7,300	220	1,606,000
22/11/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
21/11/2019	8,500	-0.20 ▼	-2.35	8,700	8,500	8,500	20	170,000
20/11/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
19/11/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
18/11/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
15/11/2019	8,700	-1.10 ▼	-12.64	9,800	8,700	8,700	30	261,000
14/11/2019	9,800	1.10 ▲	11.22	8,700	9,800	9,800	100	980,000
13/11/2019	8,700	-1.50 ▼	-17.24	10,200	8,700	8,700	50	435,000
12/11/2019	10,200	1.20 ▲	11.76	9,000	10,200	10,200	100	1,020,000
11/11/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50	450,000
08/11/2019	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	130	1,170,000
07/11/2019	9,000	0.00 ■■	0.00	9,000	10,100	8,800	190	1,710,000
06/11/2019	8,800	-0.30 ▼	-3.41	9,100	10,300	8,800	110	968,000
05/11/2019	9,200	-9.10 ▼	-98.91	9,100	0	0	0	0
04/11/2019	9,200	0.20 ▲	2.17	9,000	9,200	8,900	70	644,000
01/11/2019	9,000	-1.30 ▼	-14.44	10,300	9,000	8,900	90	810,000
31/10/2019	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
30/10/2019	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
29/10/2019	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
28/10/2019	10,300	1.30 ▲	12.62	9,000	10,300	10,300	10	103,000
25/10/2019	9,000	-1.40 ▼	-15.56	10,400	9,000	9,000	40	360,000
24/10/2019	10,400	0.80 ▲	7.69	9,600	10,400	10,400	30	312,000
23/10/2019	9,600	1.20 ▲	12.50	8,400	9,600	9,600	10	96,000
22/10/2019	8,500	-0.90 ▼	-10.59	9,400	10,000	8,100	290	2,465,000
21/10/2019	9,000	-1.50 ▼	-16.67	10,500	11,900	9,000	90	810,000
18/10/2019	10,500	0.30 ▲	2.86	10,200	10,500	10,500	10	105,000
17/10/2019	10,200	1.20 ▲	11.76	9,000	10,200	10,200	20	204,000
16/10/2019	9,000	-1.40 ▼	-15.56	10,400	9,000	9,000	60	540,000
15/10/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
14/10/2019	10,400	0.20 ▲	1.92	10,200	10,400	10,400	30	312,000
11/10/2019	10,200	0.90 ▲	8.82	9,300	10,200	10,200	800	8,160,000
10/10/2019	9,300	1.10 ▲	11.83	8,200	9,300	9,300	90	837,000
09/10/2019	10,000	1.20 ▲	12.00	8,800	10,000	8,000	110	1,100,000
08/10/2019	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	200	1,760,000
07/10/2019	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	10	90,000
04/10/2019	9,800	1.00 ▲	10.20	8,800	9,800	9,800	10	98,000
03/10/2019	9,600	0.00 ■■	0.00	9,600	9,600	8,500	580	5,568,000
02/10/2019	9,500	0.00 ■■	0.00	9,500	9,600	9,500	130	1,235,000
01/10/2019	9,500	0.40 ▲	4.21	9,100	9,500	9,500	170	1,615,000
30/09/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
27/09/2019	9,100	1.10 ▲	12.09	8,000	9,100	9,100	10	91,000
26/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/09/2019	8,000	1.00 ▲	12.50	7,000	8,000	8,000	40	320,000
24/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/08/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20	140,000
07/08/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30	210,000
29/07/2019	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	10	70,000
18/06/2019	7,500	-0.60 ▼	-8.00	8,100	7,500	7,500	100	750,000
17/06/2019	7,500	-0.60 ▼	-8.00	8,100	7,500	7,500	100	750,000
16/05/2019	8,200	1.00 ▲	12.20	7,200	8,200	8,100	300	2,460,000
15/05/2019	8,200	1.00 ▲	12.20	7,200	8,200	8,100	300	2,460,000
14/05/2019	6,300	-1.00 ▼	-15.87	7,300	8,200	6,300	130	819,000
13/05/2019	6,600	-1.10 ▼	-16.67	7,700	8,800	6,600	180	1,188,000
12/05/2019	6,600	-1.10 ▼	-16.67	7,700	8,800	6,600	180	1,188,000
10/05/2019	6,600	-1.10 ▼	-16.67	7,700	8,800	6,600	180	1,188,000
09/05/2019	8,400	-0.10 ▼	-1.19	8,500	8,400	7,300	160	1,344,000
16/04/2019	8,800	0.70 ▲	7.95	8,100	8,800	6,900	70	616,000
15/04/2019	8,800	0.70 ▲	7.95	8,100	8,800	6,900	70	616,000
14/04/2019	8,800	0.70 ▲	7.95	8,100	8,800	6,900	70	616,000
12/04/2019	8,800	0.70 ▲	7.95	8,100	8,800	6,900	70	616,000
05/03/2019	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	40	324,000
25/02/2019	8,200	-1.40 ▼	-17.07	9,600	8,200	8,200	100	820,000
11/02/2019	9,800	1.10 ▲	11.22	8,700	9,800	9,000	250	2,450,000
01/02/2019	9,100	1.10 ▲	12.09	8,000	9,100	8,000	50	455,000
31/01/2019	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
30/01/2019	7,000	0.90 ▲	12.86	6,100	7,000	7,000	120	840,000
19/01/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	20,000	122,000,000
02/01/2019	7,800	0.30 ▲	3.85	7,500	7,800	7,800	100	780,000
28/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/12/2018	7,500	0.90 ▲	12.00	6,600	7,500	7,500	2,100	15,750,000
26/12/2018	6,600	-0.80 ▼	-12.12	7,400	6,600	6,600	100	660,000
25/12/2018	7,400	-1.20 ▼	-16.22	8,600	7,400	7,400	700	5,180,000
24/12/2018	8,600	1.10 ▲	12.79	7,500	8,600	8,600	100	860,000
21/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/12/2018	7,500	-1.20 ▼	-16.00	8,700	7,500	7,500	100	750,000
19/12/2018	9,000	1.10 ▲	12.22	7,900	9,000	8,300	200	1,800,000
18/12/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
17/12/2018	7,900	-1.20 ▼	-15.19	9,100	7,900	7,900	100	790,000
14/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/12/2018	9,100	-1.50 ▼	-16.48	10,600	9,100	9,100	100	910,000
12/12/2018	11,500	-10.60 ▼	-92.17	10,600	0	0	0	0
11/12/2018	11,500	1.30 ▲	11.30	10,200	11,500	8,700	1,500	17,250,000
10/12/2018	8,900	-1.50 ▼	-16.85	10,400	10,400	8,900	4,000	35,600,000
07/12/2018	10,400	-1.80 ▼	-17.31	12,200	10,400	10,400	400	4,160,000
06/12/2018	11,200	-1.90 ▼	-16.96	13,100	15,000	11,200	2,000	22,400,000
05/12/2018	10,300	-13.10 ▼	-127.18	13,100	0	0	0	0
04/12/2018	10,300	-13.10 ▼	-127.18	13,100	0	0	0	0
03/12/2018	10,300	-13.10 ▼	-127.18	13,100	0	0	0	0
30/11/2018	10,300	-1.80 ▼	-17.48	12,100	13,900	10,300	8,600	88,580,000
29/11/2018	12,800	1.60 ▲	12.50	11,200	12,800	11,100	7,000	89,600,000
28/11/2018	11,500	1.50 ▲	13.04	10,000	11,500	10,500	10,000	115,000,000
27/11/2018	10,000	0.90 ▲	9.00	9,100	10,000	9,900	5,000	50,000,000
26/11/2018	9,300	0.00 ■■	0.00	9,300	10,000	8,000	3,800	35,340,000
23/11/2018	10,000	0.10 ▲	1.00	9,900	10,000	8,500	200	2,000,000
22/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
20/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
14/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
01/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
31/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
30/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
29/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
26/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
25/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
23/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
22/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
11/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
10/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
04/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
03/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
01/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
28/09/2018	9,900	0.90 ▲	9.09	9,000	9,900	9,900	100	990,000
27/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/09/2018	9,000	1.10 ▲	12.22	7,900	9,000	9,000	100	900,000
20/09/2018	7,900	0.90 ▲	11.39	7,000	7,900	7,900	100	790,000
19/09/2018	7,000	0.10 ▲	1.43	6,900	7,000	7,000	100	700,000
18/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
17/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
14/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
13/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
12/09/2018	6,900	-1.20 ▼	-17.39	8,100	6,900	6,900	500	3,450,000
11/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
31/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
30/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
29/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
28/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
23/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
15/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/08/2018	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	200	1,620,000
07/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/08/2018	9,500	0.50 ▲	5.26	9,000	9,500	9,500	100	950,000
01/08/2018	9,100	0.50 ▲	5.49	8,600	9,100	8,900	600	5,460,000
31/07/2018	8,000	0.20 ▲	2.50	7,800	8,900	8,000	800	6,400,000
30/07/2018	8,000	1.00 ▲	12.50	7,000	8,000	7,900	500	4,000,000
27/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/07/2018	7,000	-0.40 ▼	-5.71	7,400	7,000	7,000	200	1,400,000
18/07/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,400	600	4,440,000
17/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
16/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
13/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
12/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
11/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
10/07/2018	7,400	-1.30 ▼	-17.57	8,700	7,400	7,400	100	740,000
09/07/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
06/07/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
05/07/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
04/07/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
03/07/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
29/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
28/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
27/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
26/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
25/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
22/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
21/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
20/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
19/06/2018	8,700	1.00 ▲	11.49	7,700	8,700	8,700	100	870,000
18/06/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
15/06/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
14/06/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
13/06/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
12/06/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
11/06/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
08/06/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
07/06/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
06/06/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
05/06/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
04/06/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
01/06/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
31/05/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
30/05/2018	7,700	-0.10 ▼	-1.30	7,800	7,700	7,600	800	6,160,000
29/05/2018	6,800	-7.80 ▼	-114.71	7,800	0	0	0	0
28/05/2018	6,800	-7.80 ▼	-114.71	7,800	0	0	0	0
25/05/2018	6,800	-7.80 ▼	-114.71	7,800	0	0	0	0
24/05/2018	6,800	-1.00 ▼	-14.71	7,800	7,900	6,700	2,200	14,960,000
23/05/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
22/05/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
21/05/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/05/2018	7,800	0.70 ▲	8.97	7,100	7,800	7,800	1,000	7,800,000
17/05/2018	7,100	0.00 ■■	0.00	7,100	7,100	7,100	500	3,550,000
16/05/2018	7,100	-1.20 ▼	-16.90	8,300	7,100	7,100	100	710,000
15/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
14/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/05/2018	8,300	0.70 ▲	8.43	7,600	8,300	8,300	100	830,000
08/05/2018	8,400	-0.10 ▼	-1.19	8,500	8,400	7,300	2,100	17,640,000
07/05/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/05/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/05/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/05/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/04/2018	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	100	850,000
26/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/04/2018	10,000	1.10 ▲	11.00	8,900	10,000	10,000	100	1,000,000
02/04/2018	7,900	0.00 ■■	0.00	7,900	9,000	7,900	2,200	17,380,000
30/03/2018	7,900	1.00 ▲	12.66	6,900	7,900	7,900	2,000	15,800,000
29/03/2018	6,900	-1.20 ▼	-17.39	8,100	6,900	6,900	100	690,000
28/03/2018	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	100	810,000
27/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/03/2018	9,500	0.50 ▲	5.26	9,000	9,500	9,200	12,600	119,700,000
19/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/03/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
14/03/2018	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	100	900,000
13/03/2018	9,900	-10.50 ▼	-106.06	10,500	0	0	0	0
12/03/2018	9,900	0.40 ▲	4.04	9,500	10,800	9,900	2,700	26,730,000
09/03/2018	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	100	950,000
08/03/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/03/2018	9,600	1.10 ▲	11.46	8,500	9,600	9,600	100	960,000
06/03/2018	8,900	-8.50 ▼	-95.51	8,500	0	0	0	0
05/03/2018	8,900	-8.50 ▼	-95.51	8,500	0	0	0	0
02/03/2018	8,900	-8.50 ▼	-95.51	8,500	0	0	0	0
01/03/2018	8,900	-0.40 ▼	-4.49	9,300	8,900	8,000	600	5,340,000
28/02/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
27/02/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
26/02/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
22/02/2018	9,400	-9.30 ▼	-98.94	9,300	0	0	0	0
21/02/2018	9,400	-9.30 ▼	-98.94	9,300	0	0	0	0
13/02/2018	9,400	-9.30 ▼	-98.94	9,300	0	0	0	0
12/02/2018	9,400	-9.30 ▼	-98.94	9,300	0	0	0	0
09/02/2018	9,400	-9.30 ▼	-98.94	9,300	0	0	0	0
08/02/2018	9,400	-9.30 ▼	-98.94	9,300	0	0	0	0
07/02/2018	9,400	-9.30 ▼	-98.94	9,300	0	0	0	0
06/02/2018	9,400	-9.30 ▼	-98.94	9,300	0	0	0	0
05/02/2018	9,400	0.40 ▲	4.26	9,000	9,400	9,000	1,300	12,220,000
02/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/01/2018	9,000	-0.60 ▼	-6.67	9,600	9,000	9,000	200	1,800,000
29/01/2018	9,600	1.10 ▲	11.46	8,500	9,600	9,600	500	4,800,000
26/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/01/2018	8,500	1.00 ▲	11.76	7,500	8,500	8,500	100	850,000
17/01/2018	7,500	-1.00 ▼	-13.33	8,500	7,500	7,500	900	6,750,000
16/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/01/2018	8,500	-1.20 ▼	-14.12	9,700	8,500	8,500	200	1,700,000
10/01/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
09/01/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
08/01/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
05/01/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
04/01/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
03/01/2018	9,700	-0.50 ▼	-5.15	10,200	9,700	9,700	1,400	13,580,000
02/01/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/12/2017	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/12/2017	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/12/2017	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/12/2017	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/12/2017	10,200	1.00 ▲	9.80	9,200	10,200	10,200	2,000	20,400,000
22/12/2017	9,200	0.20 ▲	2.17	9,000	9,200	9,200	2,000	18,400,000
21/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/12/2017	9,000	0.00 ■■	0.00	0	0	0	0	0
15/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/12/2017	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	200	1,800,000
12/12/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/12/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/12/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/12/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/12/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/12/2017	7,800	-1.30 ▼	-14.29	9,700	9,700	7,800	1,100	8,580,000
04/12/2017	9,900	0.90 ▲	10.00	7,700	9,900	7,700	2,100	20,790,000
01/12/2017	9,000	0.50 ▲	5.88	9,000	9,000	9,000	2,000	18,000,000
30/11/2017	8,500	0.30 ▲	3.66	8,500	8,500	8,500	2,000	17,000,000
29/11/2017	8,800	0.80 ▲	10.00	6,800	8,800	6,800	1,600	14,080,000
28/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/11/2017	8,000	0.50 ▲	6.67	8,000	8,000	8,000	300	2,400,000
14/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	600	4,500,000
09/11/2017	7,500	0.10 ▲	1.35	7,500	7,500	7,500	0	0
08/11/2017	7,400	0.10 ▲	1.37	8,300	8,300	7,400	2,300	17,020,000
07/11/2017	7,300	-1.20 ▼	-14.12	7,300	7,300	7,300	100	730,000
06/11/2017	8,500	-1.40 ▼	-14.14	8,500	8,500	8,500	100	850,000
03/11/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/11/2017	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	100	990,000
01/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,100	11,000,000
16/10/2017	10,000	0.00 ■■	0.00	10,200	10,200	9,000	5,300	53,000,000
13/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2017	10,000	1.10 ▲	12.36	10,000	10,000	10,000	100	1,000,000
09/10/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/10/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/10/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
04/10/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/10/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/10/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
29/09/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
28/09/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/09/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/09/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
25/09/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
22/09/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/09/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/09/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/09/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/09/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/09/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/09/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/09/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
12/09/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
11/09/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/09/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/09/2017	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	100	890,000
06/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/09/2017	9,000	1.00 ▲	12.50	9,000	9,000	9,000	100	900,000
31/08/2017	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	0	0
30/08/2017	8,500	0.50 ▲	6.25	7,500	8,500	7,500	200	1,700,000
29/08/2017	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	100	800,000
28/08/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/08/2017	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	100	860,000
24/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
17/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/08/2017	8,700	-0.30 ▼	-3.33	8,700	8,700	8,700	200	1,740,000
15/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/08/2017	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	100	900,000
09/08/2017	9,200	1.20 ▲	15.00	9,200	9,200	9,200	100	920,000
08/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/08/2017	8,000	-1.40 ▼	-14.89	8,000	8,000	8,000	800	6,400,000
03/08/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
02/08/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
01/08/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
31/07/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/07/2017	9,400	-1.00 ▼	-9.62	9,400	9,400	9,400	100	940,000
27/07/2017	10,400	0.80 ▲	8.33	10,400	10,400	10,400	100	1,040,000
26/07/2017	9,600	0.70 ▲	7.87	10,200	10,200	9,600	300	2,880,000
25/07/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/07/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/07/2017	8,900	0.60 ▲	7.23	8,900	8,900	8,900	1,600	14,240,000
20/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/07/2017	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	0	0
13/07/2017	8,400	-2.00 ▼	-19.23	8,400	8,400	8,300	1,500	12,600,000
12/07/2017	10,400	1.00 ▲	10.64	10,500	10,500	8,100	300	3,120,000
11/07/2017	9,400	1.00 ▲	11.90	9,400	9,400	9,400	100	940,000
10/07/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/07/2017	8,400	0.20 ▲	2.44	8,400	8,400	8,400	100	840,000
06/07/2017	8,200	-1.40 ▼	-14.58	8,300	8,300	8,200	3,700	30,340,000
05/07/2017	9,600	1.20 ▲	14.29	9,600	9,600	9,600	100	960,000
04/07/2017	8,400	0.30 ▲	3.70	8,400	8,400	8,400	100	840,000
03/07/2017	8,100	-1.40 ▼	-14.74	8,100	8,100	8,100	500	4,050,000
30/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/06/2017	9,500	1.00 ▲	11.76	9,500	9,500	9,500	100	950,000
28/06/2017	8,500	0.40 ▲	4.94	8,500	8,500	8,500	700	5,950,000
27/06/2017	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
26/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/06/2017	9,000	0.90 ▲	11.11	9,000	9,000	9,000	100	900,000
20/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,000	8,100,000
16/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,000	6,600	53,460,000
15/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/06/2017	8,100	-0.40 ▼	-4.71	8,100	8,100	8,100	0	0
13/06/2017	8,500	-0.70 ▼	-7.61	8,000	8,500	8,000	600	5,100,000
12/06/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/06/2017	9,200	1.20 ▲	15.00	9,200	9,200	9,200	400	3,680,000
08/06/2017	8,000	-1.20 ▼	-13.04	8,000	8,000	8,000	100	800,000
07/06/2017	9,200	-0.90 ▼	-8.91	9,200	9,200	9,200	100	920,000
06/06/2017	10,100	-0.40 ▼	-3.81	10,100	10,100	10,100	200	2,020,000
05/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/05/2017	10,500	0.70 ▲	7.14	10,500	10,500	10,300	1,000	10,500,000
30/05/2017	9,800	0.60 ▲	6.52	9,800	10,000	9,800	5,400	52,920,000
29/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/05/2017	9,200	1.20 ▲	15.00	9,200	9,200	9,200	500	4,600,000
25/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/05/2017	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	1,000	8,000,000
22/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/05/2017	7,500	-1.30 ▼	-14.77	7,500	7,500	7,500	100	750,000
08/05/2017	8,800	-1.40 ▼	-13.73	8,800	8,800	8,800	100	880,000
05/05/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/05/2017	10,200	0.20 ▲	2.00	10,200	10,200	10,200	0	0
03/05/2017	10,000	0.00 ■■	0.00	10,200	10,200	10,000	1,100	11,000,000
28/04/2017	10,000	0.30 ▲	3.09	10,000	10,000	10,000	100	1,000,000
27/04/2017	9,700	1.20 ▲	14.12	9,700	9,700	9,700	400	3,880,000
26/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/04/2017	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	800	6,800,000
24/04/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/04/2017	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	0	0
20/04/2017	9,000	-0.90 ▼	-9.09	8,700	9,000	8,700	300	2,700,000
19/04/2017	9,900	1.10 ▲	12.50	9,900	9,900	9,900	100	990,000
18/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/04/2017	8,800	-1.30 ▼	-12.87	8,800	8,800	8,800	100	880,000
14/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/04/2017	10,100	0.10 ▲	1.00	10,000	10,100	10,000	2,200	22,220,000
12/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
11/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	900	9,000,000
07/04/2017	10,000	0.20 ▲	2.04	10,000	10,000	10,000	1,000	10,000,000
05/04/2017	9,800	1.20 ▲	13.95	9,800	9,800	9,800	100	980,000
04/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/04/2017	8,600	-1.40 ▼	-14.00	8,600	8,600	8,600	100	860,000
31/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
30/03/2017	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	600	6,000,000
29/03/2017	10,100	0.10 ▲	1.00	8,500	10,100	8,500	1,100	11,110,000
28/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/03/2017	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	3,000	30,000,000
24/03/2017	10,100	0.20 ▲	2.02	10,000	10,100	9,900	4,900	49,490,000
23/03/2017	9,900	0.00 ■■	0.00	10,000	10,000	9,900	3,600	35,640,000
22/03/2017	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	3,000	29,700,000
21/03/2017	10,000	1.50 ▲	17.65	10,000	10,000	10,000	3,000	30,000,000
20/03/2017	8,500	0.00 ■■	0.00	10,000	10,000	8,500	9,100	77,350,000
17/03/2017	8,500	-1.50 ▼	-15.00	10,000	10,000	8,500	1,700	14,450,000
16/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
15/03/2017	10,000	0.50 ▲	5.26	10,000	10,000	10,000	1,500	15,000,000
14/03/2017	9,500	1.00 ▲	11.76	9,500	9,500	9,500	300	2,850,000
13/03/2017	8,500	-0.50 ▼	-5.56	9,500	9,500	8,500	6,700	56,950,000
10/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/03/2017	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	500	4,500,000
08/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/03/2017	9,200	-0.40 ▼	-4.17	9,200	9,200	9,200	0	0
03/03/2017	9,600	0.60 ▲	6.67	9,000	9,600	9,000	1,100	10,560,000
02/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/02/2017	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	400	3,600,000
27/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
24/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200	12,000,000
23/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/02/2017	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	1,300	13,000,000
21/02/2017	10,100	-0.20 ▼	-1.94	10,000	10,100	10,000	400	4,040,000
20/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/02/2017	10,300	-0.50 ▼	-4.63	10,300	10,300	10,300	2,500	25,750,000
16/02/2017	10,800	0.50 ▲	4.85	10,500	10,800	10,500	3,200	34,560,000
15/02/2017	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	10,000	103,000,000
14/02/2017	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	900	9,360,000
13/02/2017	10,500	0.30 ▲	2.94	10,500	10,500	10,500	2,000	21,000,000
10/02/2017	10,200	-0.50 ▼	-4.67	10,500	10,500	10,200	2,100	21,420,000
09/02/2017	10,700	0.10 ▲	0.94	10,700	10,700	10,700	7,000	74,900,000
08/02/2017	10,600	0.40 ▲	3.92	10,600	10,600	10,600	3,100	32,860,000
07/02/2017	10,200	-0.50 ▼	-4.67	10,500	10,500	10,200	6,000	61,200,000
06/02/2017	10,700	-0.10 ▼	-0.93	10,200	10,700	10,200	1,900	20,330,000
03/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/02/2017	10,800	0.30 ▲	2.86	10,800	10,800	10,800	10,000	108,000,000
25/01/2017	10,500	0.50 ▲	5.00	10,500	10,800	10,500	43,000	451,500,000
24/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,400	14,000,000
23/01/2017	10,000	-0.50 ▼	-4.76	9,900	10,000	9,900	1,100	11,000,000
20/01/2017	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	3,000	31,500,000
19/01/2017	11,200	0.40 ▲	3.70	11,200	11,200	11,200	1,000	11,200,000
18/01/2017	10,800	-0.10 ▼	-0.92	10,000	10,800	10,000	3,000	32,400,000
17/01/2017	10,900	0.70 ▲	6.86	10,900	10,900	10,900	1,000	10,900,000
16/01/2017	10,200	-0.20 ▼	-1.92	8,600	10,300	8,600	4,700	47,940,000
13/01/2017	10,400	0.90 ▲	9.47	9,100	10,400	9,100	1,700	17,680,000
12/01/2017	9,500	-0.30 ▼	-3.06	9,700	9,700	9,500	800	7,600,000
11/01/2017	9,800	-0.20 ▼	-2.00	9,100	9,800	9,100	300	2,940,000
10/01/2017	10,000	-1.00 ▼	-9.09	11,700	11,700	8,800	400	4,000,000
09/01/2017	11,000	0.60 ▲	5.77	10,400	11,000	10,100	1,000	11,000,000
06/01/2017	10,400	-0.50 ▼	-4.59	10,700	10,700	10,400	2,000	20,800,000
05/01/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	800	8,720,000
04/01/2017	10,900	-0.20 ▼	-1.80	11,200	11,200	10,900	800	8,720,000
03/01/2017	11,100	0.10 ▲	0.91	11,100	11,100	11,100	0	0
30/12/2016	11,000	0.00 ■■	0.00	11,200	11,200	11,000	1,800	19,800,000
29/12/2016	11,000	0.00 ■■	0.00	10,700	11,000	10,700	1,800	19,800,000
28/12/2016	11,000	0.00 ■■	0.00	10,500	11,000	10,500	10,300	113,300,000
27/12/2016	11,000	0.50 ▲	4.76	10,500	11,000	10,000	6,100	67,100,000
26/12/2016	10,500	0.00 ■■	0.00	9,000	11,000	9,000	4,700	49,350,000
23/12/2016	10,500	0.10 ▲	0.96	10,500	10,500	10,500	1,000	10,500,000
22/12/2016	10,400	1.30 ▲	14.29	9,000	10,400	9,000	6,400	66,560,000
21/12/2016	9,100	0.10 ▲	1.11	9,400	9,400	9,000	13,800	125,580,000
20/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	800	7,200,000
19/12/2016	9,000	-0.50 ▼	-5.26	8,500	9,500	8,500	4,500	40,500,000
16/12/2016	9,500	0.50 ▲	5.56	9,500	9,500	9,500	100	950,000
15/12/2016	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	2,200	19,800,000
14/12/2016	9,100	0.50 ▲	5.81	8,600	9,500	8,600	2,600	23,660,000
13/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,200	10,320,000
12/12/2016	8,600	0.10 ▲	1.18	8,600	8,600	8,600	2,000	17,200,000
09/12/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
08/12/2016	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	300	2,550,000
07/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/12/2016	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	500	4,500,000
05/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	300	2,970,000
02/12/2016	9,900	0.90 ▲	10.00	9,900	9,900	9,900	1,000	9,900,000
01/12/2016	9,000	1.00 ▲	12.50	9,000	9,000	9,000	100	900,000
30/11/2016	8,000	-1.30 ▼	-13.98	8,000	8,000	8,000	4,600	36,800,000
29/11/2016	9,300	-1.60 ▼	-14.68	9,300	9,300	9,300	1,200	11,160,000
28/11/2016	10,900	-0.20 ▼	-1.80	10,900	10,900	10,900	800	8,720,000
25/11/2016	11,100	0.90 ▲	8.82	10,200	11,700	10,200	1,700	18,870,000
24/11/2016	10,200	-1.60 ▼	-13.56	10,200	10,200	10,200	2,500	25,500,000
23/11/2016	11,800	-1.90 ▼	-13.87	11,800	11,800	11,800	4,700	55,460,000
22/11/2016	13,700	-0.40 ▼	-2.84	13,700	13,700	13,700	400	5,480,000
21/11/2016	14,100	0.00 ■■	0.00	14,200	14,200	14,100	9,400	132,540,000

(ĐVT: 1,000 VNĐ)