Lịch sử giao dịch BST - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sách - Thiết Bị Bình Thuận
Binh Thuan Book And Equiptment JSC
Mã CK: BST 13.30 ▼ -0.80 (-6.02%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Giáo dục- Thiết bị giáo dục
Website: http://www.stbbt.com.vn

BST » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	13,300	-0.80 ▼	-6.02	14,100	14,200	13,300	170	2,261,000
21/11/2024	14,100	1.00 ▲	7.09	13,100	14,100	12,700	1,610	22,701,000
20/11/2024	13,100	-0.20 ▼	-1.53	13,300	14,200	13,100	90	1,179,000
19/11/2024	13,300	0.10 ▲	0.75	13,200	13,800	12,800	130	1,729,000
18/11/2024	13,200	-0.10 ▼	-0.76	13,300	14,500	13,100	210	2,772,000
15/11/2024	13,300	-0.20 ▼	-1.50	13,500	13,800	13,300	160	2,128,000
14/11/2024	13,500	-0.50 ▼	-3.70	14,000	14,200	13,500	250	3,375,000
13/11/2024	14,000	1.20 ▲	8.57	12,800	14,000	12,800	1,230	17,220,000
12/11/2024	12,800	-1.30 ▼	-10.16	14,100	15,200	12,800	680	8,704,000
11/11/2024	14,100	-0.30 ▼	-2.13	14,400	15,000	14,100	30	423,000
08/11/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
07/11/2024	14,400	-1.60 ▼	-11.11	16,000	15,900	14,400	440	6,336,000
06/11/2024	16,000	-0.30 ▼	-1.88	16,300	16,000	14,900	30	480,000
05/11/2024	16,300	1.20 ▲	7.36	15,100	16,300	13,800	110	1,793,000
04/11/2024	15,100	1.30 ▲	8.61	13,800	15,100	14,100	80	1,208,000
01/11/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
31/10/2024	13,800	0.00 ■■	0.00	13,800	15,100	13,800	60	828,000
30/10/2024	13,800	0.10 ▲	0.72	13,700	15,000	13,800	120	1,656,000
29/10/2024	13,700	-1.40 ▼	-10.22	15,100	15,000	13,700	190	2,603,000
28/10/2024	15,100	-1.20 ▼	-7.95	16,300	16,000	15,100	20	302,000
25/10/2024	16,300	-1.60 ▼	-9.82	17,900	17,700	16,300	90	1,467,000
24/10/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
23/10/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
22/10/2024	17,900	0.00 ■■	0.00	17,900	17,900	17,500	90	1,611,000
21/10/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
18/10/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
17/10/2024	17,900	0.00 ■■	0.00	17,900	17,900	17,800	30	537,000
16/10/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
15/10/2024	17,900	0.90 ▲	5.03	17,000	17,900	17,900	30	537,000
14/10/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/10/2024	17,000	1.00 ▲	5.88	16,000	17,000	17,000	20	340,000
10/10/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	40	640,000
09/10/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/10/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	50	800,000
07/10/2024	16,000	-1.70 ▼	-10.63	17,700	16,000	16,000	30	480,000
04/10/2024	17,700	0.60 ▲	3.39	17,100	17,700	17,700	10	177,000
03/10/2024	17,100	1.50 ▲	8.77	15,600	17,100	16,000	520	8,892,000
02/10/2024	15,600	1.40 ▲	8.97	14,200	15,600	14,500	310	4,836,000
01/10/2024	14,200	-1.20 ▼	-8.45	15,400	16,900	14,100	1,410	20,022,000
30/09/2024	15,400	0.10 ▲	0.65	15,300	15,400	15,400	10	154,000
27/09/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
26/09/2024	15,300	0.00 ■■	0.00	15,300	15,300	14,100	20	306,000
25/09/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
24/09/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
23/09/2024	15,300	0.30 ▲	1.96	15,000	15,300	15,300	80	1,224,000
20/09/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/09/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/09/2024	15,000	-0.30 ▼	-2.00	15,300	15,000	15,000	70	1,050,000
17/09/2024	15,300	1.30 ▲	8.50	14,000	15,300	15,300	10	153,000
16/09/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10	140,000
13/09/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/09/2024	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	70	980,000
11/09/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
10/09/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
09/09/2024	14,500	0.50 ▲	3.45	14,000	14,500	14,000	160	2,320,000
06/09/2024	14,000	0.20 ▲	1.43	13,800	14,000	13,800	20	280,000
05/09/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
04/09/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
30/08/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
29/08/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
28/08/2024	13,800	0.00 ■■	0.00	13,800	14,100	13,800	20	276,000
27/08/2024	13,800	0.00 ■■	0.00	13,800	13,800	13,800	20	276,000
26/08/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
23/08/2024	13,800	-0.70 ▼	-5.07	14,500	13,800	13,800	10	138,000
22/08/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
21/08/2024	14,500	0.70 ▲	4.83	13,800	14,500	14,500	10	145,000
20/08/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
19/08/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
16/08/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
15/08/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
14/08/2024	13,800	-0.90 ▼	-6.52	14,700	13,800	13,800	10	138,000
13/08/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
12/08/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
09/08/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
08/08/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
07/08/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
06/08/2024	14,700	0.00 ■■	0.00	14,700	14,700	14,700	20	294,000
05/08/2024	14,700	0.00 ■■	0.00	14,700	14,700	14,700	10	147,000
02/08/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
01/08/2024	14,700	0.00 ■■	0.00	14,700	14,700	14,700	10	147,000
31/07/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
30/07/2024	14,700	-0.50 ▼	-3.40	15,200	14,900	14,700	40	588,000
29/07/2024	15,200	-0.10 ▼	-0.66	15,300	15,200	15,200	10	152,000
26/07/2024	15,300	-0.10 ▼	-0.65	15,400	15,300	15,300	70	1,071,000
25/07/2024	15,400	0.20 ▲	1.30	15,200	15,400	15,400	10	154,000
24/07/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
23/07/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
22/07/2024	15,200	1.30 ▲	8.55	13,900	15,200	15,200	10	152,000
19/07/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
18/07/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
17/07/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
16/07/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
15/07/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
12/07/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
11/07/2024	13,900	-1.50 ▼	-10.79	15,400	13,900	13,900	10	139,000
10/07/2024	15,400	1.40 ▲	9.09	14,000	15,400	15,400	20	308,000
09/07/2024	14,000	-1.50 ▼	-10.71	15,500	0	0	0	0
08/07/2024	14,000	-1.50 ▼	-10.71	15,500	14,000	14,000	4,000	56,000,000
05/07/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
04/07/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
03/07/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
02/07/2024	15,500	0.10 ▲	0.65	15,400	15,500	15,500	30	465,000
01/07/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
28/06/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
27/06/2024	15,400	0.00 ■■	0.00	15,400	15,400	15,400	40	616,000
26/06/2024	15,400	0.10 ▲	0.65	15,300	15,400	15,400	40	616,000
25/06/2024	15,300	0.80 ▲	5.23	14,500	15,500	15,300	20	306,000
24/06/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
21/06/2024	14,500	0.10 ▲	0.69	14,400	14,500	14,500	30	435,000
20/06/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
19/06/2024	14,400	1.30 ▲	9.03	13,100	14,400	14,400	100	1,440,000
18/06/2024	13,100	-1.00 ▼	-7.63	14,100	14,100	13,100	90	1,179,000
17/06/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
14/06/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
13/06/2024	14,100	-0.30 ▼	-2.13	14,400	14,100	14,100	10	141,000
12/06/2024	14,400	-1.40 ▼	-9.72	15,800	14,400	14,400	10	144,000
11/06/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
10/06/2024	15,800	0.70 ▲	4.43	15,100	15,800	15,800	50	790,000
07/06/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
06/06/2024	15,100	-1.10 ▼	-7.28	16,200	15,100	15,100	10	151,000
05/06/2024	16,200	1.20 ▲	7.41	15,000	16,200	13,800	130	2,106,000
04/06/2024	15,000	1.30 ▲	8.67	13,700	15,000	15,000	60	900,000
03/06/2024	13,700	-1.30 ▼	-9.49	15,000	13,700	13,700	70	959,000
31/05/2024	15,000	-1.10 ▼	-7.33	16,100	15,000	15,000	50	750,000
30/05/2024	16,100	-1.70 ▼	-10.56	17,800	16,100	16,100	200	3,220,000
29/05/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
28/05/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
27/05/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
24/05/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
23/05/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
22/05/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
21/05/2024	17,800	1.40 ▲	7.87	16,400	17,800	17,800	10	178,000
20/05/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
17/05/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
16/05/2024	16,400	1.20 ▲	7.32	15,200	16,400	16,400	80	1,312,000
15/05/2024	15,200	0.60 ▲	3.95	14,600	15,200	14,600	30	456,000
14/05/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
13/05/2024	14,600	0.10 ▲	0.68	14,500	15,300	14,600	20	292,000
10/05/2024	14,500	-1.30 ▼	-8.97	15,800	15,800	14,500	20	290,000
09/05/2024	15,800	-0.90 ▼	-5.70	16,700	15,800	15,800	10	158,000
08/05/2024	16,700	0.10 ▲	0.60	16,600	16,700	15,000	150	2,505,000
07/05/2024	16,600	0.40 ▲	2.41	16,200	16,600	14,600	60	996,000
06/05/2024	16,200	0.10 ▲	0.62	16,100	16,700	14,500	30	486,000
03/05/2024	16,100	1.30 ▲	8.07	14,800	16,100	16,100	10	161,000
02/05/2024	14,800	1.30 ▲	8.78	13,500	14,800	14,300	160	2,368,000
26/04/2024	13,500	-0.90 ▼	-6.67	14,400	14,100	13,100	40	540,000
25/04/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
24/04/2024	14,400	-1.40 ▼	-9.72	15,800	15,000	14,400	60	864,000
23/04/2024	15,800	0.50 ▲	3.16	15,300	15,800	15,800	10	158,000
22/04/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
19/04/2024	15,300	0.50 ▲	3.27	14,800	15,300	15,300	10	153,000
17/04/2024	14,800	1.00 ▲	6.76	13,800	14,800	13,800	100	1,480,000
16/04/2024	13,800	-0.20 ▼	-1.45	14,000	13,800	13,800	70	966,000
15/04/2024	14,000	-0.50 ▼	-3.57	14,500	14,800	13,300	120	1,680,000
12/04/2024	14,500	-1.30 ▼	-8.97	15,800	15,000	14,300	130	1,885,000
11/04/2024	15,800	0.50 ▲	3.16	15,300	15,800	14,200	350	5,530,000
10/04/2024	15,300	0.40 ▲	2.61	14,900	15,300	15,300	10	153,000
09/04/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
08/04/2024	14,900	-0.20 ▼	-1.34	15,100	14,900	14,900	50	745,000
05/04/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
04/04/2024	14,900	0.40 ▲	2.68	14,500	15,000	14,500	250	3,725,000
03/04/2024	14,500	-0.10 ▼	-0.69	14,600	14,500	14,500	150	2,175,000
02/04/2024	14,600	-0.10 ▼	-0.68	14,700	14,600	14,200	20	292,000
01/04/2024	14,700	-0.10 ▼	-0.68	14,800	14,700	14,200	150	2,205,000
29/03/2024	14,800	0.60 ▲	4.05	14,200	14,900	14,200	100	1,480,000
28/03/2024	14,200	0.10 ▲	0.70	14,100	14,200	14,200	90	1,278,000
27/03/2024	14,100	-0.40 ▼	-2.84	14,500	14,900	14,100	140	1,974,000
26/03/2024	14,500	-0.80 ▼	-5.52	15,300	14,500	14,300	40	580,000
25/03/2024	15,300	1.10 ▲	7.19	14,200	15,300	15,200	30	459,000
22/03/2024	14,200	-1.30 ▼	-9.15	15,500	14,400	14,200	830	11,786,000
21/03/2024	15,500	0.00 ■■	0.00	15,500	15,500	14,200	30	465,000
20/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
19/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
18/03/2024	15,500	0.10 ▲	0.65	15,400	15,500	15,500	10	155,000
15/03/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
14/03/2024	15,400	0.70 ▲	4.55	14,700	15,400	15,400	10	154,000
13/03/2024	14,700	-0.30 ▼	-2.04	15,000	14,700	14,700	10	147,000
12/03/2024	15,000	0.40 ▲	2.67	14,600	15,000	15,000	10	150,000
11/03/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
08/03/2024	14,600	-1.40 ▼	-9.59	16,000	14,600	14,600	10	146,000
07/03/2024	16,000	0.10 ▲	0.63	15,900	16,000	15,800	30	480,000
06/03/2024	15,900	0.30 ▲	1.89	15,600	15,900	15,100	40	636,000
05/03/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
04/03/2024	15,600	0.70 ▲	4.49	14,900	15,600	15,000	30	468,000
01/03/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
29/02/2024	14,900	0.00 ■■	0.00	14,900	14,900	14,900	10	149,000
28/02/2024	14,900	-1.60 ▼	-10.74	16,500	15,100	14,900	190	2,831,000
27/02/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
26/02/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
23/02/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
22/02/2024	16,500	-0.70 ▼	-4.24	17,200	17,000	16,500	70	1,155,000
21/02/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
20/02/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
19/02/2024	17,200	1.20 ▲	6.98	16,000	17,200	17,200	100	1,720,000
16/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/02/2024	16,000	0.10 ▲	0.63	15,900	16,000	15,500	400	6,400,000
07/02/2024	15,900	0.70 ▲	4.40	15,200	15,900	14,500	2,600	41,340,000
06/02/2024	15,200	-0.40 ▼	-2.63	15,600	15,700	15,100	1,600	24,320,000
05/02/2024	15,600	-0.90 ▼	-5.77	16,500	16,500	15,400	1,900	29,640,000
02/02/2024	16,500	-1.10 ▼	-6.67	17,600	16,500	16,200	700	11,550,000
01/02/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
31/01/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
30/01/2024	17,600	-0.30 ▼	-1.70	17,900	18,500	17,000	1,800	31,680,000
29/01/2024	17,900	0.20 ▲	1.12	17,700	18,900	17,000	500	8,950,000
26/01/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
25/01/2024	17,700	-0.20 ▼	-1.13	17,900	17,700	17,000	600	10,620,000
24/01/2024	17,900	0.10 ▲	0.56	17,800	17,900	17,000	600	10,740,000
23/01/2024	17,800	0.50 ▲	2.81	17,300	18,200	17,000	6,500	115,700,000
22/01/2024	17,300	-0.10 ▼	-0.58	17,400	17,300	17,300	100	1,730,000
19/01/2024	17,400	1.20 ▲	6.90	16,200	17,400	16,900	1,000	17,400,000
18/01/2024	16,200	-1.30 ▼	-8.02	17,500	16,200	16,000	400	6,480,000
17/01/2024	17,500	0.40 ▲	2.29	17,100	17,800	17,000	400	7,000,000
16/01/2024	17,100	-1.00 ▼	-5.85	18,100	18,700	17,000	900	15,390,000
15/01/2024	18,100	1.00 ▲	5.52	17,100	18,500	17,000	7,100	128,510,000
12/01/2024	18,400	0.80 ▲	4.35	17,600	18,400	17,600	5,100	93,840,000
11/01/2024	17,600	-0.20 ▼	-1.14	17,800	17,900	16,900	2,200	38,720,000
10/01/2024	17,800	-0.10 ▼	-0.56	17,900	17,900	17,200	4,100	72,980,000
09/01/2024	17,900	0.30 ▲	1.68	17,600	17,900	17,600	2,700	48,330,000
08/01/2024	17,600	0.10 ▲	0.57	17,500	17,600	17,000	6,300	110,880,000
05/01/2024	17,500	0.50 ▲	2.86	17,000	17,500	15,700	1,100	19,250,000
04/01/2024	17,000	-0.40 ▼	-2.35	17,400	18,500	17,000	600	10,200,000
03/01/2024	17,400	1.50 ▲	8.62	15,900	17,400	16,000	4,600	80,040,000
02/01/2024	15,900	-1.00 ▼	-6.29	16,900	18,500	15,900	600	9,540,000
29/12/2023	16,900	1.50 ▲	8.88	15,400	16,900	14,100	900	15,210,000
28/12/2023	15,400	-1.20 ▼	-7.79	16,600	18,200	15,200	1,200	18,480,000
27/12/2023	16,600	-1.80 ▼	-10.84	18,400	16,600	16,600	300	4,980,000
26/12/2023	18,400	-2.00 ▼	-10.87	20,400	18,400	18,400	600	11,040,000
25/12/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
22/12/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
21/12/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
20/12/2023	20,400	1.20 ▲	5.88	19,200	20,400	19,000	400	8,160,000
19/12/2023	19,200	1.60 ▲	8.33	17,600	19,200	15,900	500	9,600,000
18/12/2023	17,600	-1.30 ▼	-7.39	18,900	17,600	17,100	400	7,040,000
15/12/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
14/12/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
13/12/2023	18,900	0.50 ▲	2.65	18,400	18,900	18,900	100	1,890,000
12/12/2023	18,400	0.90 ▲	4.89	17,500	18,400	18,400	100	1,840,000
11/12/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
08/12/2023	17,500	1.50 ▲	8.57	16,000	17,500	17,500	100	1,750,000
07/12/2023	16,000	0.70 ▲	4.38	15,300	16,000	14,900	1,200	19,200,000
06/12/2023	15,300	-1.60 ▼	-10.46	16,900	15,300	15,300	100	1,530,000
05/12/2023	16,900	-1.70 ▼	-10.06	18,600	19,300	16,900	1,300	21,970,000
04/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
01/12/2023	18,600	0.60 ▲	3.23	18,000	18,600	17,500	200	3,720,000
30/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
29/11/2023	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	100	1,800,000
28/11/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
27/11/2023	18,500	0.70 ▲	3.78	17,800	18,800	16,900	1,100	20,350,000
24/11/2023	17,800	1.50 ▲	8.43	16,300	17,800	17,800	100	1,780,000
23/11/2023	16,300	1.40 ▲	8.59	14,900	16,300	14,200	300	4,890,000
22/11/2023	14,900	1.30 ▲	8.72	13,600	14,900	14,900	100	1,490,000
21/11/2023	13,600	0.50 ▲	3.68	13,100	13,600	12,100	2,100	28,560,000
20/11/2023	13,100	-1.10 ▼	-8.40	14,200	15,600	12,800	900	11,790,000
17/11/2023	14,200	-1.40 ▼	-9.86	15,600	14,200	14,200	100	1,420,000
16/11/2023	15,600	1.40 ▲	8.97	14,200	15,600	14,200	1,500	23,400,000
15/11/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
14/11/2023	14,200	0.00 ■■	0.00	14,200	15,600	14,200	300	4,260,000
13/11/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
10/11/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
09/11/2023	14,200	0.10 ▲	0.70	14,100	15,500	14,200	200	2,840,000
08/11/2023	14,100	-0.20 ▼	-1.42	14,300	15,700	14,100	200	2,820,000
07/11/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
06/11/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
03/11/2023	14,300	0.50 ▲	3.50	13,800	15,100	14,300	300	4,290,000
02/11/2023	13,800	0.30 ▲	2.17	13,500	14,800	13,800	200	2,760,000
01/11/2023	13,500	-0.90 ▼	-6.67	14,400	13,500	13,500	100	1,350,000
31/10/2023	14,400	1.30 ▲	9.03	13,100	14,400	14,400	200	2,880,000
30/10/2023	13,100	-0.50 ▼	-3.82	13,600	13,100	13,100	100	1,310,000
27/10/2023	13,600	0.90 ▲	6.62	12,700	13,600	13,600	100	1,360,000
26/10/2023	12,700	-0.90 ▼	-7.09	13,600	12,700	12,700	100	1,270,000
25/10/2023	13,600	1.20 ▲	8.82	12,400	13,600	11,600	800	10,880,000
24/10/2023	12,400	-0.70 ▼	-5.65	13,100	14,400	11,800	900	11,160,000
23/10/2023	13,100	-1.20 ▼	-9.16	14,300	15,700	13,100	500	6,550,000
20/10/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
19/10/2023	14,300	1.20 ▲	8.39	13,100	14,300	12,100	200	2,860,000
18/10/2023	13,100	-1.00 ▼	-7.63	14,100	13,100	13,100	100	1,310,000
17/10/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
16/10/2023	14,100	-1.40 ▼	-9.93	15,500	14,100	14,100	100	1,410,000
13/10/2023	15,500	-1.70 ▼	-10.97	17,200	17,900	15,500	2,900	44,950,000
12/10/2023	17,200	-1.90 ▼	-11.05	19,100	17,200	17,200	200	3,440,000
11/10/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
10/10/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
09/10/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
06/10/2023	19,100	0.00 ■■	0.00	19,100	19,400	17,200	2,500	47,750,000
05/10/2023	19,100	1.70 ▲	8.90	17,400	19,100	19,100	100	1,910,000
04/10/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
03/10/2023	17,400	-1.90 ▼	-10.92	19,300	17,400	17,400	100	1,740,000
02/10/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
29/09/2023	19,300	1.60 ▲	8.29	17,700	19,300	16,000	400	7,720,000
28/09/2023	17,700	1.50 ▲	8.47	16,200	17,700	14,600	200	3,540,000
27/09/2023	16,200	-0.20 ▼	-1.23	16,400	16,200	14,800	300	4,860,000
26/09/2023	16,400	-0.50 ▼	-3.05	16,900	16,400	15,300	300	4,920,000
21/09/2023	15,800	1.40 ▲	8.86	14,400	15,800	14,100	2,700	42,660,000
20/09/2023	14,400	-1.20 ▼	-8.33	15,600	14,400	14,400	100	1,440,000
19/09/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
18/09/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
15/09/2023	14,900	0.50 ▲	3.36	14,400	14,900	14,500	3,000	44,700,000
14/09/2023	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	9,400	135,360,000
13/09/2023	14,500	0.30 ▲	2.07	14,200	14,500	14,200	1,400	20,300,000
12/09/2023	14,200	0.10 ▲	0.70	14,100	14,200	14,200	100	1,420,000
11/09/2023	14,100	0.00 ■■	0.00	14,100	14,100	14,100	500	7,050,000
08/09/2023	14,100	0.10 ▲	0.71	14,000	15,000	14,000	500	7,050,000
07/09/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/09/2023	14,000	0.00 ■■	0.00	14,000	15,400	14,000	900	12,600,000
31/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/08/2023	13,000	0.80 ▲	6.15	12,200	13,400	11,000	1,600	20,800,000
28/08/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
25/08/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
24/08/2023	12,200	0.10 ▲	0.82	12,100	12,200	10,900	200	2,440,000
23/08/2023	12,100	-0.50 ▼	-4.13	12,600	12,100	12,100	100	1,210,000
22/08/2023	12,600	-0.90 ▼	-7.14	13,500	13,600	12,600	200	2,520,000
21/08/2023	13,500	-1.20 ▼	-8.89	14,700	16,100	13,500	200	2,700,000
18/08/2023	14,700	-0.90 ▼	-6.12	15,600	15,600	14,700	500	7,350,000
17/08/2023	15,600	1.30 ▲	8.33	14,300	15,700	13,900	1,700	26,520,000
16/08/2023	14,300	-0.40 ▼	-2.80	14,700	14,300	14,300	100	1,430,000
15/08/2023	14,700	-1.30 ▼	-8.84	16,000	16,000	14,700	500	7,350,000
14/08/2023	16,000	-1.50 ▼	-9.38	17,500	16,000	15,900	3,400	54,400,000
11/08/2023	17,500	1.50 ▲	8.57	16,000	17,500	16,000	700	12,250,000
10/08/2023	16,000	0.00 ■■	0.00	16,000	16,000	14,500	2,300	36,800,000
09/08/2023	16,000	0.40 ▲	2.50	15,600	16,000	14,100	1,300	20,800,000
08/08/2023	15,600	-1.60 ▼	-10.26	17,200	17,200	15,600	300	4,680,000
07/08/2023	17,200	-1.70 ▼	-9.88	18,900	20,600	17,100	9,000	154,800,000
04/08/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
03/08/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
02/08/2023	18,900	0.60 ▲	3.17	18,300	19,000	16,500	5,200	98,280,000
01/08/2023	18,300	-0.10 ▼	-0.55	18,400	18,300	18,300	100	1,830,000
31/07/2023	18,400	0.50 ▲	2.72	17,900	18,900	18,400	400	7,360,000
28/07/2023	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	200	3,580,000
27/07/2023	18,000	18.00 ▲	100.00	0	18,000	18,000	100	1,800,000
26/07/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
25/07/2023	18,000	0.20 ▲	1.11	17,800	18,000	18,000	100	1,800,000
24/07/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
21/07/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
20/07/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
19/07/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
18/07/2023	17,800	0.50 ▲	2.81	17,300	17,800	17,800	100	1,780,000
17/07/2023	17,300	-1.80 ▼	-10.40	19,100	20,400	17,200	700	12,110,000
14/07/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
13/07/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
12/07/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
11/07/2023	19,100	1.60 ▲	8.38	17,500	19,100	15,800	1,100	21,010,000
10/07/2023	17,500	-1.40 ▼	-8.00	18,900	17,500	17,200	200	3,500,000
07/07/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
06/07/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
05/07/2023	18,900	1.60 ▲	8.47	17,300	18,900	17,200	900	17,010,000
04/07/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
03/07/2023	17,300	1.20 ▲	6.94	16,100	17,300	17,200	1,400	24,220,000
30/06/2023	16,100	1.30 ▲	8.07	14,800	16,100	13,400	1,200	19,320,000
29/06/2023	14,800	-1.50 ▼	-10.14	16,300	14,800	14,800	200	2,960,000
28/06/2023	16,300	-1.80 ▼	-11.04	18,100	16,400	16,300	5,100	83,130,000
27/06/2023	18,100	-2.00 ▼	-11.05	20,100	18,100	18,100	100	1,810,000
26/06/2023	20,100	-2.20 ▼	-10.95	22,300	20,100	20,100	100	2,010,000
23/06/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
22/06/2023	22,300	-0.10 ▼	-0.45	22,400	22,300	20,200	200	4,460,000
21/06/2023	22,400	22.40 ▲	100.00	0	0	0	0	0
20/06/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
19/06/2023	22,400	2.00 ▲	8.93	20,400	22,400	18,400	200	4,480,000
16/06/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
15/06/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
14/06/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
13/06/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
12/06/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
09/06/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
08/06/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
07/06/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
06/06/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
05/06/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
02/06/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
01/06/2023	20,400	0.00 ■■	0.00	20,400	20,400	20,400	100	2,040,000
31/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
30/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
29/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
26/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
25/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
24/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
23/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
22/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
19/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
18/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
17/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
16/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
15/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
12/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
11/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
10/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
09/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
08/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
05/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
04/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
28/04/2023	20,400	1.80 ▲	8.82	18,600	20,400	18,400	1,700	34,680,000
27/04/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
26/04/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
25/04/2023	18,600	1.00 ▲	5.38	17,600	18,600	15,900	3,200	59,520,000
24/04/2023	17,600	-1.90 ▼	-10.80	19,500	17,600	17,600	100	1,760,000
21/04/2023	19,500	1.40 ▲	7.18	18,100	19,500	16,300	2,200	42,900,000
20/04/2023	18,100	0.30 ▲	1.66	17,800	18,300	16,200	1,900	34,390,000
19/04/2023	17,800	1.20 ▲	6.74	16,600	17,800	16,600	1,500	26,700,000
18/04/2023	16,600	1.10 ▲	6.63	15,500	16,800	14,200	2,100	34,860,000
17/04/2023	15,500	1.40 ▲	9.03	14,100	15,500	15,500	200	3,100,000
14/04/2023	14,100	-1.30 ▼	-9.22	15,400	14,100	14,100	100	1,410,000
13/04/2023	15,400	-1.70 ▼	-11.04	17,100	15,400	15,400	100	1,540,000
12/04/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
11/04/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
10/04/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
07/04/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
06/04/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
05/04/2023	17,100	-0.10 ▼	-0.58	17,200	17,100	17,100	100	1,710,000
04/04/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
03/04/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
31/03/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
30/03/2023	17,200	1.30 ▲	7.56	15,900	17,200	17,200	800	13,760,000
29/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
28/03/2023	15,900	1.30 ▲	8.18	14,600	15,900	13,400	1,000	15,900,000
27/03/2023	14,600	1.30 ▲	8.90	13,300	14,600	14,600	500	7,300,000
24/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
23/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
22/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
21/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
20/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
17/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
16/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
15/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
14/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
13/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
10/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
09/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
08/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
07/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
06/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
03/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
02/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
01/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
28/02/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
27/02/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
24/02/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
23/02/2023	13,300	-0.50 ▼	-3.76	13,800	13,300	13,300	700	9,310,000
22/02/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
21/02/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
20/02/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
17/02/2023	13,800	-1.00 ▼	-7.25	14,800	16,200	13,800	1,100	15,180,000
16/02/2023	14,800	-0.80 ▼	-5.41	15,600	14,800	14,800	200	2,960,000
15/02/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
14/02/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
13/02/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
10/02/2023	15,600	-0.40 ▼	-2.56	16,000	15,600	15,600	200	3,120,000
09/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/02/2023	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	2,200	35,200,000
07/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/02/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
03/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
02/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
01/02/2023	17,000	0.70 ▲	4.12	16,300	17,000	17,000	1,600	27,200,000
31/01/2023	16,300	1.40 ▲	8.59	14,900	16,300	14,600	2,500	40,750,000
30/01/2023	16,000	1.40 ▲	8.75	14,600	16,000	14,700	1,800	28,800,000
27/01/2023	14,600	0.30 ▲	2.05	14,300	14,600	14,400	2,000	29,200,000
19/01/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
18/01/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
17/01/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
16/01/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
13/01/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
12/01/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
11/01/2023	14,300	1.30 ▲	9.09	13,000	14,300	14,300	500	7,150,000
10/01/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/01/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/01/2023	13,000	-1.30 ▼	-10.00	14,300	13,000	13,000	100	1,300,000
05/01/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
04/01/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
03/01/2023	14,300	-1.50 ▼	-10.49	15,800	14,300	14,300	300	4,290,000
30/12/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
29/12/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
28/12/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
27/12/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
26/12/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
23/12/2022	15,800	0.00 ■■	0.00	15,800	15,800	15,800	200	3,160,000
22/12/2022	15,800	-1.70 ▼	-10.76	17,500	15,800	15,800	800	12,640,000
21/12/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
20/12/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
19/12/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
15/12/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
14/12/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
13/12/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
12/12/2022	17,500	-0.40 ▼	-2.29	17,900	17,500	17,500	300	5,250,000
09/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
08/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
07/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
06/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
05/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
02/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
01/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
30/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
29/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
28/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
25/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
24/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
23/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
22/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
21/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
18/11/2022	17,900	1.30 ▲	7.26	16,600	17,900	16,900	1,200	21,480,000
17/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
16/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
15/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
14/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
11/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
10/11/2022	16,600	-0.30 ▼	-1.81	16,900	16,600	16,600	100	1,660,000
09/11/2022	16,900	1.20 ▲	7.10	15,700	17,000	16,900	1,300	21,970,000
08/11/2022	15,700	1.40 ▲	8.92	14,300	15,700	13,000	400	6,280,000
07/11/2022	14,300	1.30 ▲	9.09	13,000	14,300	11,900	600	8,580,000
04/11/2022	13,000	-1.40 ▼	-10.77	14,400	14,400	13,000	1,500	19,500,000
03/11/2022	14,400	-1.60 ▼	-11.11	16,000	17,500	14,400	1,100	15,840,000
02/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/11/2022	16,000	-0.80 ▼	-5.00	16,800	16,000	16,000	200	3,200,000
31/10/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
28/10/2022	16,800	-1.20 ▼	-7.14	18,000	16,800	16,800	1,100	18,480,000
27/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
25/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
24/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
21/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
18/10/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
17/10/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
14/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
13/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
11/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
07/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
06/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
04/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
03/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
30/09/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
29/09/2022	18,000	-1.20 ▼	-6.67	19,200	18,000	18,000	500	9,000,000
28/09/2022	19,200	-0.20 ▼	-1.04	19,400	19,200	19,200	1,200	23,040,000
27/09/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
26/09/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
23/09/2022	19,400	1.40 ▲	7.22	18,000	19,400	19,400	100	1,940,000
22/09/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
21/09/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/09/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/09/2022	18,000	0.80 ▲	4.44	17,200	18,000	18,000	400	7,200,000
16/09/2022	17,200	0.00 ■■	0.00	17,200	17,200	17,200	500	8,600,000
15/09/2022	17,200	0.00 ■■	0.00	17,200	17,200	17,200	200	3,440,000
14/09/2022	17,200	0.00 ■■	0.00	17,200	17,200	17,200	400	6,880,000
13/09/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
12/09/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
09/09/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
08/09/2022	17,200	1.20 ▲	6.98	16,000	17,200	16,200	200	3,440,000
07/09/2022	16,000	0.90 ▲	5.63	15,100	16,000	16,000	100	1,600,000
06/09/2022	15,100	1.30 ▲	8.61	13,800	15,100	13,900	500	7,550,000
05/09/2022	13,800	0.00 ■■	0.00	13,800	13,800	13,200	200	2,760,000
31/08/2022	13,800	0.00 ■■	0.00	13,800	13,800	12,500	600	8,280,000
30/08/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
29/08/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
26/08/2022	13,800	0.10 ▲	0.72	13,700	13,800	13,800	100	1,380,000
25/08/2022	13,700	-0.90 ▼	-6.57	14,600	13,800	13,700	300	4,110,000
24/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
23/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
22/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
19/08/2022	14,600	0.20 ▲	1.37	14,400	14,600	14,600	500	7,300,000
18/08/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
17/08/2022	14,400	-1.40 ▼	-9.72	15,800	14,400	14,400	500	7,200,000
16/08/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
15/08/2022	15,800	0.30 ▲	1.90	15,500	15,800	15,800	1,000	15,800,000
12/08/2022	15,500	-1.60 ▼	-10.32	17,100	15,500	15,500	100	1,550,000
11/08/2022	17,100	-1.90 ▼	-11.11	19,000	19,000	17,100	1,100	18,810,000
10/08/2022	19,000	-0.80 ▼	-4.21	19,800	19,000	19,000	500	9,500,000
09/08/2022	19,800	0.90 ▲	4.55	18,900	19,800	19,800	200	3,960,000
08/08/2022	18,900	-2.00 ▼	-10.58	20,900	18,900	18,900	500	9,450,000
05/08/2022	20,900	1.80 ▲	8.61	19,100	20,900	20,900	200	4,180,000
04/08/2022	19,100	1.10 ▲	5.76	18,000	19,100	18,000	500	9,550,000
03/08/2022	18,000	-1.90 ▼	-10.56	19,900	18,000	18,000	900	16,200,000
02/08/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
01/08/2022	19,900	1.70 ▲	8.54	18,200	19,900	18,200	800	15,920,000
29/07/2022	18,200	0.00 ■■	0.00	18,200	19,900	18,200	1,500	27,300,000
28/07/2022	18,200	1.50 ▲	8.24	16,700	18,200	18,000	200	3,640,000
27/07/2022	16,700	1.50 ▲	8.98	15,200	16,700	14,200	600	10,020,000
26/07/2022	15,200	1.00 ▲	6.58	14,200	15,200	15,200	100	1,520,000
25/07/2022	14,200	-1.00 ▼	-7.04	15,200	14,200	14,200	1,200	17,040,000
22/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
21/07/2022	15,200	-1.50 ▼	-9.87	16,700	15,200	15,200	100	1,520,000
20/07/2022	16,700	-1.80 ▼	-10.78	18,500	16,800	16,700	600	10,020,000
19/07/2022	18,500	-2.00 ▼	-10.81	20,500	21,000	18,500	400	7,400,000
18/07/2022	20,500	1.70 ▲	8.29	18,800	20,500	17,000	200	4,100,000
15/07/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
14/07/2022	18,800	0.10 ▲	0.53	18,700	20,500	18,700	1,300	24,440,000
13/07/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
12/07/2022	18,700	-0.30 ▼	-1.60	19,000	18,800	17,100	600	11,220,000
11/07/2022	19,000	1.10 ▲	5.79	17,900	19,000	19,000	100	1,900,000
08/07/2022	17,900	0.80 ▲	4.47	17,100	17,900	17,900	200	3,580,000
07/07/2022	17,100	1.50 ▲	8.77	15,600	17,100	14,300	400	6,840,000
06/07/2022	15,600	1.40 ▲	8.97	14,200	15,600	15,600	300	4,680,000
05/07/2022	14,200	-0.80 ▼	-5.63	15,000	14,200	14,200	300	4,260,000
04/07/2022	15,000	1.30 ▲	8.67	13,700	15,000	14,100	1,100	16,500,000
01/07/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
30/06/2022	13,700	-1.30 ▼	-9.49	15,000	13,700	13,700	400	5,480,000
29/06/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/06/2022	15,000	-1.50 ▼	-10.00	16,500	15,100	15,000	500	7,500,000
27/06/2022	16,500	-1.50 ▼	-9.09	18,000	17,600	16,500	700	11,550,000
24/06/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
23/06/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
22/06/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
21/06/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/06/2022	18,000	0.60 ▲	3.33	17,400	18,000	15,800	200	3,600,000
17/06/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
16/06/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
15/06/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
14/06/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
13/06/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
10/06/2022	17,400	1.50 ▲	8.62	15,900	17,400	14,400	400	6,960,000
09/06/2022	15,900	-1.60 ▼	-10.06	17,500	15,900	15,900	300	4,770,000
08/06/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
07/06/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
06/06/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
03/06/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
02/06/2022	17,500	0.10 ▲	0.57	17,400	17,500	17,500	700	12,250,000
01/06/2022	17,400	-1.80 ▼	-10.34	19,200	17,400	17,400	400	6,960,000
31/05/2022	19,200	1.60 ▲	8.33	17,600	19,200	19,200	200	3,840,000
30/05/2022	17,600	-1.90 ▼	-10.80	19,500	17,700	17,600	1,200	21,120,000
27/05/2022	19,500	0.50 ▲	2.56	19,000	19,500	19,500	100	1,950,000
26/05/2022	19,000	1.00 ▲	5.26	18,000	19,000	19,000	100	1,900,000
25/05/2022	18,000	1.00 ▲	5.56	17,000	18,000	18,000	100	1,800,000
24/05/2022	17,000	1.00 ▲	5.88	16,000	17,000	14,400	1,000	17,000,000
23/05/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/05/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/05/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/05/2022	16,000	0.00 ■■	0.00	16,000	17,600	16,000	1,000	16,000,000
17/05/2022	16,000	0.20 ▲	1.25	15,800	16,000	16,000	100	1,600,000
16/05/2022	15,800	0.30 ▲	1.90	15,500	15,800	15,800	100	1,580,000
13/05/2022	15,500	0.20 ▲	1.29	15,300	15,500	15,500	200	3,100,000
12/05/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
11/05/2022	15,300	-1.70 ▼	-11.11	17,000	15,300	15,300	500	7,650,000
10/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/04/2022	18,800	0.70 ▲	3.72	18,100	18,800	17,500	800	15,040,000
28/04/2022	18,100	1.50 ▲	8.29	16,600	18,100	18,100	200	3,620,000
27/04/2022	16,600	0.00 ■■	0.00	16,600	16,600	16,600	100	1,660,000
26/04/2022	16,600	1.40 ▲	8.43	15,200	16,600	14,200	600	9,960,000
25/04/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
23/04/2022	15,600	-1.60 ▼	-10.26	17,200	15,600	15,600	320	4,992,000
22/04/2022	15,600	-1.60 ▼	-10.26	17,200	15,600	15,600	320	4,992,000
21/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
20/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
19/04/2022	17,200	-1.70 ▼	-9.88	18,900	18,900	17,200	20	344,000
18/04/2022	18,900	0.00 ■■	0.00	18,900	20,700	18,900	70	1,323,000
16/04/2022	18,900	0.90 ▲	4.76	18,000	18,900	18,900	360	6,804,000
15/04/2022	18,900	0.90 ▲	4.76	18,000	18,900	18,900	3,600	68,040,000
14/04/2022	18,000	1.60 ▲	8.89	16,400	18,000	18,000	300	5,400,000
13/04/2022	16,400	1.40 ▲	8.54	15,000	16,500	16,400	400	6,560,000
12/04/2022	15,000	-1.10 ▼	-7.33	16,100	15,000	14,900	600	9,000,000
08/04/2022	16,100	-0.70 ▼	-4.35	16,800	16,100	16,100	100	1,610,000
07/04/2022	16,800	-1.70 ▼	-10.12	18,500	16,800	16,800	100	1,680,000
06/04/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
05/04/2022	18,500	0.90 ▲	4.86	17,600	18,500	18,500	600	11,100,000
04/04/2022	17,600	1.60 ▲	9.09	16,000	17,600	17,600	100	1,760,000
01/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
31/03/2022	16,000	0.00 ■■	0.00	16,000	16,000	15,100	1,200	19,200,000
30/03/2022	16,000	-1.30 ▼	-8.13	17,300	17,000	16,000	300	4,800,000
29/03/2022	17,300	-1.90 ▼	-10.98	19,200	17,300	17,300	200	3,460,000
28/03/2022	19,200	1.60 ▲	8.33	17,600	19,200	17,600	600	11,520,000
25/03/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
24/03/2022	17,600	1.60 ▲	9.09	16,000	17,600	15,500	1,400	24,640,000
23/03/2022	16,000	0.40 ▲	2.50	15,600	16,000	15,200	200	3,200,000
22/03/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
21/03/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
18/03/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
17/03/2022	15,600	-0.80 ▼	-5.13	16,400	15,600	15,000	700	10,920,000
16/03/2022	16,400	0.30 ▲	1.83	16,100	16,400	16,400	1,100	18,040,000
15/03/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
14/03/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
11/03/2022	16,100	0.00 ■■	0.00	16,100	16,100	16,100	1,100	17,710,000
10/03/2022	16,100	1.40 ▲	8.70	14,700	16,100	16,100	200	3,220,000
09/03/2022	14,700	-0.60 ▼	-4.08	15,300	14,700	14,000	1,300	19,110,000
08/03/2022	15,300	-0.50 ▼	-3.27	15,800	15,300	15,300	200	3,060,000
07/03/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
04/03/2022	15,800	-1.30 ▼	-8.23	17,100	15,800	15,800	400	6,320,000
03/03/2022	17,100	-0.60 ▼	-3.51	17,700	19,400	17,100	2,000	34,200,000
02/03/2022	17,700	1.60 ▲	9.04	16,100	17,700	16,000	1,100	19,470,000
01/03/2022	16,100	1.40 ▲	8.70	14,700	16,100	16,100	300	4,830,000
28/02/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
25/02/2022	14,700	-1.50 ▼	-10.20	16,200	14,800	14,700	200	2,940,000
24/02/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
23/02/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
22/02/2022	16,200	-1.50 ▼	-9.26	17,700	16,200	16,200	400	6,480,000
21/02/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
18/02/2022	17,700	-1.90 ▼	-10.73	19,600	17,700	17,700	300	5,310,000
17/02/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
16/02/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
15/02/2022	19,600	1.60 ▲	8.16	18,000	19,800	18,000	300	5,880,000
14/02/2022	18,000	1.60 ▲	8.89	16,400	18,000	16,200	1,800	32,400,000
11/02/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
10/02/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
09/02/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
08/02/2022	16,400	0.30 ▲	1.83	16,100	16,400	16,400	200	3,280,000
07/02/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
28/01/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
27/01/2022	16,100	-0.20 ▼	-1.24	16,300	16,100	16,100	300	4,830,000
26/01/2022	16,300	0.80 ▲	4.91	15,500	16,300	16,300	300	4,890,000
25/01/2022	15,500	1.40 ▲	9.03	14,100	15,500	15,500	100	1,550,000
24/01/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
21/01/2022	14,100	-1.00 ▼	-7.09	15,100	14,100	14,100	600	8,460,000
20/01/2022	15,100	-1.50 ▼	-9.93	16,600	15,100	15,100	100	1,510,000
19/01/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
18/01/2022	16,600	-0.20 ▼	-1.20	16,800	16,600	16,600	600	9,960,000
17/01/2022	16,800	1.50 ▲	8.93	15,300	16,800	16,800	100	1,680,000
14/01/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
13/01/2022	15,300	-1.50 ▼	-9.80	16,800	15,300	15,200	2,000	30,600,000
12/01/2022	16,800	-1.60 ▼	-9.52	18,400	16,800	16,700	300	5,040,000
11/01/2022	18,400	-0.60 ▼	-3.26	19,000	18,500	18,400	800	14,720,000
10/01/2022	19,000	-2.10 ▼	-11.05	21,100	21,500	19,000	1,400	26,600,000
07/01/2022	21,100	-0.10 ▼	-0.47	21,200	21,100	19,100	1,100	23,210,000
06/01/2022	21,200	0.40 ▲	1.89	20,800	21,200	18,800	2,400	50,880,000
05/01/2022	21,800	1.70 ▲	7.80	20,100	21,800	18,100	1,600	34,880,000
04/01/2022	20,100	1.80 ▲	8.96	18,300	20,100	18,300	1,000	20,100,000
31/12/2021	18,300	1.60 ▲	8.74	16,700	18,300	18,200	900	16,470,000
30/12/2021	16,700	-1.10 ▼	-6.59	17,800	17,700	16,100	5,700	95,190,000
29/12/2021	17,800	0.30 ▲	1.69	17,500	17,800	17,800	600	10,680,000
22/12/2021	19,900	0.00 ■■	0.00	19,900	19,900	19,800	300	5,970,000
21/12/2021	19,900	-0.10 ▼	-0.50	20,000	19,900	19,900	1,300	25,870,000
20/12/2021	20,000	-0.30 ▼	-1.50	20,300	20,000	19,800	800	16,000,000
17/12/2021	20,300	0.40 ▲	1.97	19,900	20,300	20,300	200	4,060,000
16/12/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
15/12/2021	19,900	0.20 ▲	1.01	19,700	19,900	19,000	1,000	19,900,000
14/12/2021	19,700	0.80 ▲	4.06	18,900	20,300	19,700	400	7,880,000
13/12/2021	18,900	-2.10 ▼	-11.11	21,000	19,000	18,900	2,200	41,580,000
10/12/2021	21,000	1.10 ▲	5.24	19,900	21,000	19,500	500	10,500,000
09/12/2021	19,900	1.60 ▲	8.04	18,300	19,900	16,500	400	7,960,000
08/12/2021	18,300	1.30 ▲	7.10	17,000	18,300	18,300	100	1,830,000
07/12/2021	17,000	0.50 ▲	2.94	16,500	17,000	15,100	14,500	246,500,000
06/12/2021	16,500	-0.50 ▼	-3.03	17,000	16,500	15,400	10,200	168,300,000
03/12/2021	17,000	-1.40 ▼	-8.24	18,400	17,000	17,000	200	3,400,000
02/12/2021	18,400	-0.90 ▼	-4.89	19,300	20,900	17,400	4,600	84,640,000
01/12/2021	19,300	0.80 ▲	4.15	18,500	20,100	19,300	1,100	21,230,000
30/11/2021	18,500	-0.40 ▼	-2.16	18,900	18,900	18,500	200	3,700,000
29/11/2021	18,900	1.50 ▲	7.94	17,400	18,900	15,700	400	7,560,000
26/11/2021	17,400	0.00 ■■	0.00	17,400	17,500	16,500	1,400	24,360,000
25/11/2021	17,400	0.20 ▲	1.15	17,200	17,400	16,500	7,700	133,980,000
24/11/2021	17,200	1.50 ▲	8.72	15,700	17,200	16,500	600	10,320,000
23/11/2021	15,700	1.40 ▲	8.92	14,300	15,700	15,700	200	3,140,000
22/11/2021	14,300	-0.80 ▼	-5.59	15,100	16,600	14,300	2,600	37,180,000
19/11/2021	15,100	-1.40 ▼	-9.27	16,500	16,500	15,100	1,100	16,610,000
18/11/2021	16,500	-1.50 ▼	-9.09	18,000	16,500	16,500	8,600	141,900,000
17/11/2021	18,000	1.40 ▲	7.78	16,600	18,000	15,100	200	3,600,000
16/11/2021	16,600	-1.70 ▼	-10.24	18,300	16,600	16,600	100	1,660,000
15/11/2021	18,300	0.00 ■■	0.00	18,300	18,300	18,300	100	1,830,000
12/11/2021	18,300	1.40 ▲	7.65	16,900	18,300	17,000	300	5,490,000
11/11/2021	16,900	-1.10 ▼	-6.51	18,000	19,200	16,200	1,400	23,660,000
10/11/2021	18,000	0.10 ▲	0.56	17,900	18,000	18,000	100	1,800,000
09/11/2021	17,900	0.40 ▲	2.23	17,500	17,900	17,500	300	5,370,000
08/11/2021	17,500	1.00 ▲	5.71	16,500	17,900	15,200	3,100	54,250,000
05/11/2021	16,500	-1.80 ▼	-10.91	18,300	18,000	16,500	2,600	42,900,000
03/11/2021	18,300	1.50 ▲	8.20	16,800	18,300	17,800	2,000	36,600,000
02/11/2021	16,800	0.00 ■■	0.00	16,800	16,800	16,800	6,200	104,160,000
01/11/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
29/10/2021	16,800	1.30 ▲	7.74	15,500	17,000	16,800	600	10,080,000
28/10/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,500	3,000	46,500,000
27/10/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,500	20	310,000
26/10/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
25/10/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,500	3,300	51,150,000
22/10/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
21/10/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/10/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,000	1,600	24,800,000
19/10/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/10/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
15/10/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
14/10/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/10/2021	15,500	0.20 ▲	1.29	15,300	15,500	14,200	300	4,650,000
12/10/2021	15,300	0.20 ▲	1.31	15,100	15,300	15,200	800	12,240,000
11/10/2021	15,100	0.80 ▲	5.30	14,300	15,300	15,100	500	7,550,000
08/10/2021	14,300	-0.30 ▼	-2.10	14,600	14,300	13,900	200	2,860,000
06/10/2021	14,600	0.00 ■■	0.00	14,600	14,600	14,600	200	2,920,000
05/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
04/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
01/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
30/09/2021	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
29/09/2021	14,600	-1.30 ▼	-8.90	15,900	14,600	14,600	200	2,920,000
28/09/2021	15,900	0.90 ▲	5.66	15,000	15,900	13,900	200	3,180,000
27/09/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/09/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	700	10,500,000
23/09/2021	15,000	0.40 ▲	2.67	14,600	15,000	14,900	700	10,500,000
22/09/2021	14,600	-0.10 ▼	-0.68	14,700	14,700	14,600	800	11,680,000
21/09/2021	14,700	-0.10 ▼	-0.68	14,800	14,700	14,700	1,000	14,700,000
20/09/2021	14,800	-0.90 ▼	-6.08	15,700	15,700	14,800	400	5,920,000
17/09/2021	15,700	-0.10 ▼	-0.64	15,800	15,700	15,700	700	10,990,000
16/09/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
15/09/2021	15,800	1.20 ▲	7.59	14,600	15,800	15,800	400	6,320,000
14/09/2021	14,600	0.00 ■■	0.00	14,600	14,700	14,600	400	5,840,000
13/09/2021	14,600	0.00 ■■	0.00	14,600	14,600	14,600	700	10,220,000
10/09/2021	14,600	0.10 ▲	0.68	14,500	14,700	14,600	800	11,680,000
09/09/2021	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	100	1,450,000
08/09/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
07/09/2021	15,000	0.20 ▲	1.33	14,800	16,200	15,000	1,900	28,500,000
06/09/2021	14,800	-1.60 ▼	-10.81	16,400	15,000	14,800	2,500	37,000,000
01/09/2021	16,400	-1.80 ▼	-10.98	18,200	16,400	16,400	700	11,480,000
31/08/2021	18,200	0.50 ▲	2.75	17,700	18,200	17,700	900	16,380,000
30/08/2021	17,700	0.00 ■■	0.00	17,700	17,700	17,700	100	1,770,000
27/08/2021	17,700	1.60 ▲	9.04	16,100	17,700	14,500	1,400	24,780,000
26/08/2021	16,100	-1.70 ▼	-10.56	17,800	16,100	16,100	300	4,830,000
25/08/2021	17,800	-1.90 ▼	-10.67	19,700	17,800	17,800	1,300	23,140,000
24/08/2021	19,700	0.70 ▲	3.55	19,000	20,300	17,100	2,400	47,280,000
23/08/2021	19,000	1.00 ▲	5.26	18,000	19,800	19,000	800	15,200,000
20/08/2021	18,000	0.90 ▲	5.00	17,100	18,500	17,000	2,900	52,200,000
19/08/2021	17,100	1.30 ▲	7.60	15,800	17,100	17,100	100	1,710,000
18/08/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
17/08/2021	15,800	1.40 ▲	8.86	14,400	15,800	15,800	1,500	23,700,000
16/08/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
13/08/2021	14,400	0.00 ■■	0.00	14,400	14,400	14,400	300	4,320,000
12/08/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
11/08/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
10/08/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
09/08/2021	14,400	0.00 ■■	0.00	14,400	14,400	14,400	500	7,200,000
06/08/2021	14,400	-1.40 ▼	-9.72	15,800	14,400	14,400	400	5,760,000
05/08/2021	15,800	1.40 ▲	8.86	14,400	15,800	14,400	900	14,220,000
04/08/2021	14,400	1.00 ▲	6.94	13,400	14,400	14,300	600	8,640,000
03/08/2021	13,400	-1.30 ▼	-9.70	14,700	13,400	13,400	100	1,340,000
02/08/2021	14,700	1.20 ▲	8.16	13,500	14,700	13,700	900	13,230,000
30/07/2021	13,500	-0.60 ▼	-4.44	14,100	13,500	13,100	1,300	17,550,000
29/07/2021	14,100	-0.90 ▼	-6.38	15,000	14,100	14,100	100	1,410,000
28/07/2021	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	600	9,000,000
27/07/2021	15,500	-1.30 ▼	-8.39	16,800	16,700	15,500	1,400	21,700,000
26/07/2021	16,800	0.80 ▲	4.76	16,300	17,100	16,400	1,500	25,200,000
23/07/2021	16,000	-0.30 ▼	-1.88	16,300	16,200	16,000	1,000	16,000,000
22/07/2021	16,300	-0.10 ▼	-0.61	16,400	16,300	16,200	1,100	17,930,000
21/07/2021	16,400	-0.10 ▼	-0.61	16,500	16,400	16,400	1,000	16,400,000
20/07/2021	16,500	0.50 ▲	3.03	16,000	16,500	16,500	300	4,950,000
19/07/2021	16,000	1.00 ▲	6.25	15,000	16,000	16,000	1,000	16,000,000
16/07/2021	15,000	-1.00 ▼	-6.67	16,000	15,100	15,000	10,500	157,500,000
15/07/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/07/2021	16,000	-0.80 ▼	-5.00	16,800	17,800	16,000	8,000	128,000,000
13/07/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
12/07/2021	16,800	-1.10 ▼	-6.55	17,900	17,900	16,800	2,300	38,640,000
09/07/2021	17,900	1.40 ▲	7.82	16,500	17,900	16,000	11,800	211,220,000
08/07/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/07/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/07/2021	16,500	0.00 ■■	0.00	16,500	16,500	16,000	700	11,550,000
05/07/2021	16,500	0.50 ▲	3.03	16,000	16,500	16,500	800	13,200,000
02/07/2021	16,000	-1.20 ▼	-7.50	17,200	16,000	16,000	1,400	22,400,000
01/07/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
30/06/2021	17,200	-1.10 ▼	-6.40	18,300	17,200	17,200	100	1,720,000
29/06/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
28/06/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
25/06/2021	18,300	0.90 ▲	4.92	17,400	18,300	18,300	400	7,320,000
24/06/2021	17,400	1.40 ▲	8.05	16,000	17,400	15,500	1,000	17,400,000
23/06/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/06/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/06/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/06/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/06/2021	16,000	-1.10 ▼	-6.88	17,100	16,000	16,000	2,600	41,600,000
16/06/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
15/06/2021	16,200	-1.00 ▼	-6.17	17,200	16,200	16,200	1,300	21,060,000
14/06/2021	17,200	1.20 ▲	6.98	16,000	17,200	17,200	100	1,720,000
11/06/2021	16,000	-0.10 ▼	-0.63	16,100	17,200	16,000	3,900	62,400,000
10/06/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
09/06/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
08/06/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
07/06/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
04/06/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
03/06/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
02/06/2021	16,100	0.00 ■■	0.00	16,100	16,100	16,100	100	1,610,000
01/06/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
31/05/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
28/05/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
27/05/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
26/05/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
25/05/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
24/05/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
21/05/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
20/05/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
19/05/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
18/05/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
17/05/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
14/05/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
13/05/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
12/05/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
11/05/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
10/05/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
07/05/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
06/05/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
05/05/2021	16,100	-0.40 ▼	-2.48	16,500	17,500	16,100	200	3,220,000
29/04/2021	16,500	0.00 ■■	0.00	16,500	16,500	16,500	300	4,950,000
28/04/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
27/04/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
26/04/2021	16,500	1.50 ▲	9.09	15,000	16,500	16,500	100	1,650,000
23/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/04/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
20/04/2021	15,000	-1.50 ▼	-10.00	16,500	15,000	15,000	900	13,500,000
19/04/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/04/2021	16,500	-0.50 ▼	-3.03	17,000	16,500	16,500	100	1,650,000
15/04/2021	17,000	-0.20 ▼	-1.18	17,200	17,000	17,000	12,200	207,400,000
14/04/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
13/04/2021	17,200	0.20 ▲	1.16	17,000	17,400	16,800	2,900	49,880,000
12/04/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
09/04/2021	17,000	0.00 ■■	0.00	17,000	17,400	17,000	1,200	20,400,000
08/04/2021	17,000	-0.60 ▼	-3.53	17,600	17,500	17,000	6,400	108,800,000
07/04/2021	17,600	0.00 ■■	0.00	17,600	17,600	17,600	400	7,040,000
06/04/2021	17,600	0.20 ▲	1.14	17,400	17,600	17,600	100	1,760,000
05/04/2021	17,400	0.20 ▲	1.15	17,200	17,400	17,200	800	13,920,000
02/04/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
01/04/2021	17,200	0.50 ▲	2.91	16,700	17,200	17,200	500	8,600,000
31/03/2021	16,700	0.50 ▲	2.99	16,200	16,700	16,700	100	1,670,000
30/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
29/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
26/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
25/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
24/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/03/2021	16,200	-1.70 ▼	-10.49	17,900	16,200	16,200	500	8,100,000
22/03/2021	17,900	0.30 ▲	1.68	17,600	17,900	16,000	600	10,740,000
19/03/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
18/03/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
17/03/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
16/03/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
15/03/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
12/03/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
11/03/2021	17,600	1.60 ▲	9.09	16,000	17,600	16,500	1,000	17,600,000
10/03/2021	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	100	1,600,000
09/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/03/2021	17,000	1.00 ▲	5.88	16,000	17,000	17,000	100	1,700,000
04/03/2021	16,000	-1.60 ▼	-10.00	17,600	16,000	16,000	1,000	16,000,000
03/03/2021	17,600	1.60 ▲	9.09	16,000	17,600	16,000	1,900	33,440,000
02/03/2021	16,000	-1.40 ▼	-8.75	17,400	17,400	16,000	800	12,800,000
01/03/2021	17,400	-0.30 ▼	-1.72	17,700	17,500	16,000	2,900	50,460,000
26/02/2021	17,700	1.60 ▲	9.04	16,100	17,700	14,500	600	10,620,000
25/02/2021	16,100	-1.70 ▼	-10.56	17,800	16,100	16,100	100	1,610,000
24/02/2021	17,800	0.30 ▲	1.69	17,500	17,800	17,600	200	3,560,000
23/02/2021	17,500	0.90 ▲	5.14	16,600	17,500	17,400	600	10,500,000
22/02/2021	16,600	1.50 ▲	9.04	15,100	16,600	16,600	100	1,660,000
18/02/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
17/02/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
09/02/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
08/02/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
05/02/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
04/01/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/12/2020	14,000	-0.70 ▼	-5.00	14,700	16,000	14,000	550	7,700,000
23/12/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
22/12/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
21/12/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
18/12/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
17/12/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
16/12/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
15/12/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
14/12/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
13/12/2020	14,700	-0.60 ▼	-4.08	15,300	14,700	14,700	20	294,000
11/12/2020	14,700	-0.60 ▼	-4.08	15,300	14,700	14,700	20	294,000
10/12/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
09/12/2020	15,300	0.20 ▲	1.31	15,100	15,300	15,300	40	612,000
08/12/2020	15,100	-0.30 ▼	-1.99	15,400	15,100	15,000	170	2,567,000
04/12/2020	15,400	1.40 ▲	9.09	14,000	15,400	15,400	120	1,848,000
03/12/2020	15,400	1.40 ▲	9.09	14,000	15,400	15,400	120	1,848,000
02/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/11/2020	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	300	4,200,000
23/11/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
20/11/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
19/11/2020	14,200	0.00 ■■	0.00	14,200	14,200	14,200	10	142,000
18/11/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
17/11/2020	14,200	-0.40 ▼	-2.82	14,600	15,000	14,200	110	1,562,000
16/11/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/11/2020	14,600	0.20 ▲	1.37	14,400	14,600	14,600	30	438,000
10/11/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
09/11/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
06/11/2020	14,400	-0.60 ▼	-4.17	15,000	14,800	14,400	40	576,000
05/11/2020	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	1,700	25,500,000
04/11/2020	16,000	1.00 ▲	6.25	15,000	16,000	15,000	140	2,240,000
03/11/2020	15,000	0.20 ▲	1.33	14,800	15,000	14,900	270	4,050,000
02/11/2020	14,800	0.10 ▲	0.68	14,700	14,800	14,800	140	2,072,000
30/10/2020	14,700	0.30 ▲	2.04	14,400	14,700	14,500	2,900	42,630,000
29/10/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	500	7,200,000
28/10/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
27/10/2020	14,400	1.30 ▲	9.03	13,100	14,400	12,300	70	1,008,000
26/10/2020	13,100	-0.30 ▼	-2.29	13,400	14,700	13,100	70	917,000
23/10/2020	13,400	1.20 ▲	8.96	12,200	13,400	11,600	160	2,144,000
22/10/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
21/10/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
20/10/2020	12,200	-0.30 ▼	-2.46	12,500	13,700	12,100	170	2,074,000
19/10/2020	12,500	-1.00 ▼	-8.00	13,500	12,500	12,500	20	250,000
16/10/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/10/2020	13,500	0.50 ▲	3.70	13,000	13,500	13,500	100	1,350,000
14/10/2020	13,000	1.00 ▲	7.69	12,000	13,000	13,000	10	130,000
13/10/2020	12,000	0.30 ▲	2.50	11,700	12,000	12,000	100	1,200,000
12/10/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/10/2020	11,700	-1.00 ▼	-8.55	12,700	12,700	11,700	500	5,850,000
08/10/2020	12,700	-1.10 ▼	-8.66	13,800	12,700	12,700	10	127,000
07/10/2020	13,800	1.20 ▲	8.70	12,600	13,800	13,800	110	1,518,000
01/10/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
30/09/2020	12,600	0.10 ▲	0.79	12,500	13,700	12,600	180	2,268,000
29/09/2020	12,500	1.10 ▲	8.80	11,400	12,500	11,800	50	625,000
28/09/2020	11,400	0.30 ▲	2.63	11,100	12,200	11,400	300	3,420,000
25/09/2020	11,100	0.20 ▲	1.80	10,900	11,100	11,100	500	5,550,000
24/09/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
23/09/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
22/09/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
21/09/2020	10,900	-0.60 ▼	-5.50	11,500	10,900	10,900	200	2,180,000
18/09/2020	11,500	-1.20 ▼	-10.43	12,700	11,800	11,500	510	5,865,000
17/09/2020	12,700	-0.40 ▼	-3.15	13,100	12,800	12,600	210	2,667,000
16/09/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
15/09/2020	13,100	-0.10 ▼	-0.76	13,200	13,200	12,900	360	4,716,000
14/09/2020	13,200	-0.20 ▼	-1.52	13,400	13,400	13,200	250	3,300,000
11/09/2020	13,400	-0.30 ▼	-2.24	13,700	13,600	13,400	80	1,072,000
10/09/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
09/09/2020	13,700	-1.10 ▼	-8.03	14,800	13,700	13,700	200	2,740,000
08/09/2020	14,800	1.30 ▲	8.78	13,500	14,800	14,800	80	1,184,000
07/09/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/09/2020	13,500	-0.60 ▼	-4.44	14,100	13,500	13,500	10	135,000
03/09/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
01/09/2020	14,100	1.20 ▲	8.51	12,900	14,100	13,900	40	564,000
31/08/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
28/08/2020	12,900	0.10 ▲	0.78	12,800	14,000	12,900	80	1,032,000
27/08/2020	12,800	0.00 ■■	0.00	12,800	12,800	12,800	10	128,000
26/08/2020	12,800	-0.70 ▼	-5.47	13,500	14,800	12,800	100	1,280,000
25/08/2020	13,500	-1.20 ▼	-8.89	14,700	13,500	13,500	10	135,000
24/08/2020	14,700	-14.70 ▼	-100.00	13,400	0	0	0	0
21/08/2020	14,700	1.30 ▲	8.84	13,400	14,700	14,700	50	735,000
20/08/2020	13,400	0.10 ▲	0.75	13,300	14,600	13,400	1,600	21,440,000
19/08/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
18/08/2020	13,300	0.00 ■■	0.00	13,300	14,600	13,300	80	1,064,000
17/08/2020	13,300	0.10 ▲	0.75	13,200	14,500	13,200	60	798,000
14/08/2020	13,200	0.10 ▲	0.76	13,100	14,100	13,200	30	396,000
13/08/2020	13,100	0.00 ■■	0.00	13,100	14,400	13,100	70	917,000
12/08/2020	13,100	-0.50 ▼	-3.82	13,600	14,900	13,100	40	524,000
11/08/2020	13,600	-1.00 ▼	-7.35	14,600	13,600	13,600	10	136,000
10/08/2020	14,600	1.10 ▲	7.53	13,500	14,800	14,500	1,300	18,980,000
07/08/2020	13,500	1.20 ▲	8.89	12,300	13,500	13,500	20	270,000
06/08/2020	12,300	0.00 ■■	0.00	12,300	13,500	12,300	20	246,000
05/08/2020	12,300	-0.70 ▼	-5.69	13,000	12,300	12,300	10	123,000
04/08/2020	13,000	0.80 ▲	6.15	12,200	13,000	13,000	10	130,000
03/08/2020	12,200	-1.20 ▼	-9.84	13,400	12,200	12,200	10	122,000
31/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
30/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
29/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
28/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
27/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
24/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
23/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
22/07/2020	13,400	1.20 ▲	8.96	12,200	13,400	12,500	160	2,144,000
21/07/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
20/07/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
17/07/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
16/07/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
15/07/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
14/07/2020	12,200	-0.80 ▼	-6.56	13,000	12,200	12,200	100	1,220,000
13/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/07/2020	13,000	0.50 ▲	3.85	12,500	13,000	13,000	20	260,000
01/07/2020	12,500	-12.50 ▼	-100.00	13,300	0	0	0	0
30/06/2020	12,500	-0.80 ▼	-6.40	13,300	12,500	12,000	70	875,000
29/06/2020	13,300	0.00 ■■	0.00	13,300	13,300	13,300	30	399,000
26/06/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
25/06/2020	13,300	1.20 ▲	9.02	12,100	13,300	13,000	90	1,197,000
24/06/2020	12,100	-1.30 ▼	-10.74	13,400	12,100	12,100	10	121,000
23/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
22/06/2020	13,400	0.00 ■■	0.00	13,400	13,400	13,400	20	268,000
19/06/2020	13,400	0.10 ▲	0.75	13,300	13,400	13,400	100	1,340,000
18/06/2020	13,300	-0.10 ▼	-0.75	13,400	13,300	13,300	10	133,000
16/06/2020	13,400	0.10 ▲	0.75	13,300	13,400	13,400	60	804,000
15/06/2020	13,300	0.00 ■■	0.00	13,300	13,300	13,300	50	665,000
12/06/2020	13,300	0.00 ■■	0.00	13,300	13,300	13,300	50	665,000
11/06/2020	13,300	-0.20 ▼	-1.50	13,500	13,400	12,200	170	2,261,000
10/06/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	130	1,755,000
09/06/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	90	1,215,000
08/06/2020	13,500	-1.00 ▼	-7.41	14,500	13,500	13,500	1,800	24,300,000
06/06/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
05/06/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
04/06/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/06/2020	14,500	-1.00 ▼	-6.90	15,500	16,100	14,100	150	2,175,000
02/06/2020	15,500	0.80 ▲	5.16	14,700	15,500	15,500	150	2,325,000
01/06/2020	14,700	1.20 ▲	8.16	13,500	14,700	14,700	10	147,000
31/05/2020	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	170	2,295,000
29/05/2020	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	170	2,295,000
28/05/2020	15,000	1.00 ▲	6.67	14,000	15,400	12,600	50	750,000
27/05/2020	14,000	-0.50 ▼	-3.57	14,500	14,000	13,500	50	700,000
26/05/2020	14,000	-0.50 ▼	-3.57	14,500	14,000	13,500	50	700,000
25/05/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/05/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	30	435,000
21/05/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	30	435,000
20/05/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	90	1,305,000
19/05/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	300	4,350,000
18/05/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	80	1,160,000
17/05/2020	14,500	0.10 ▲	0.69	14,400	14,500	14,500	270	3,915,000
15/05/2020	14,500	0.10 ▲	0.69	14,400	14,500	14,500	270	3,915,000
14/05/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	150	2,160,000
13/05/2020	14,400	-0.10 ▼	-0.69	14,500	14,500	14,300	290	4,176,000
12/05/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	540	7,830,000
11/05/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,200	770	11,165,000
10/05/2020	14,500	0.40 ▲	2.76	14,100	14,500	14,000	460	6,670,000
08/05/2020	14,500	0.40 ▲	2.76	14,100	14,500	14,000	460	6,670,000
07/05/2020	14,100	0.00 ■■	0.00	14,100	14,100	13,900	640	9,024,000
06/05/2020	14,100	-0.90 ▼	-6.38	15,000	14,100	14,000	90	1,269,000
05/05/2020	15,000	1.10 ▲	7.33	13,900	15,000	13,900	580	8,700,000
04/05/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,900	120	1,668,000
01/05/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,900	250	3,475,000
30/04/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,900	250	3,475,000
29/04/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,900	250	3,475,000
28/04/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,900	440	6,116,000
27/04/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,900	190	2,641,000
26/04/2020	13,900	-0.40 ▼	-2.88	14,300	13,900	13,900	10	139,000
24/04/2020	13,900	-0.40 ▼	-2.88	14,300	13,900	13,900	10	139,000
23/04/2020	14,300	-0.10 ▼	-0.70	14,400	14,300	13,000	710	10,153,000
22/04/2020	14,400	-1.50 ▼	-10.42	15,900	14,400	14,400	20	288,000
21/04/2020	15,900	-1.70 ▼	-10.69	17,600	15,900	15,900	20	318,000
20/04/2020	17,600	-1.90 ▼	-10.80	19,500	17,600	17,600	220	3,872,000
17/04/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
16/04/2020	19,500	-2.10 ▼	-10.77	21,600	19,500	19,500	110	2,145,000
15/04/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
14/04/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
13/04/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
10/04/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
09/04/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
08/04/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
06/04/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
03/04/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
01/04/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
31/03/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
30/03/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
29/03/2020	21,600	-2.30 ▼	-10.65	23,900	21,600	21,600	10	216,000
27/03/2020	21,600	-2.30 ▼	-10.65	23,900	21,600	21,600	10	216,000
26/03/2020	23,900	-2.60 ▼	-10.88	26,500	23,900	23,900	10	239,000
25/03/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
24/03/2020	26,500	-2.90 ▼	-10.94	29,400	32,300	26,500	20	530,000
23/03/2020	29,400	-3.20 ▼	-10.88	32,600	29,400	29,400	10	294,000
20/03/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
18/03/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
17/03/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
16/03/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
13/03/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
12/03/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
11/03/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
09/03/2020	32,600	-3.60 ▼	-11.04	36,200	32,600	32,600	10	326,000
06/03/2020	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
05/03/2020	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
03/03/2020	36,200	-3.90 ▼	-10.77	40,100	36,200	36,200	20	724,000
02/03/2020	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
27/02/2020	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
25/02/2020	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
24/02/2020	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
21/02/2020	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
20/02/2020	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
19/02/2020	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
18/02/2020	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
17/02/2020	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
14/02/2020	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
13/02/2020	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
11/02/2020	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
07/02/2020	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
06/02/2020	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
05/02/2020	40,100	-4.40 ▼	-10.97	44,500	40,100	40,100	10	401,000
04/02/2020	40,100	-4.40 ▼	-10.97	44,500	40,100	40,100	10	401,000
03/02/2020	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
22/01/2020	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
21/01/2020	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
20/01/2020	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
17/01/2020	45,500	-44.50 ▼	-97.80	44,500	0	0	0	0
16/01/2020	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
15/01/2020	45,500	-44.50 ▼	-97.80	44,500	0	0	0	0
13/01/2020	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
09/01/2020	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
08/01/2020	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
06/01/2020	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
31/12/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
30/12/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
27/12/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
26/12/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
24/12/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
23/12/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
20/12/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
19/12/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
16/12/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
13/12/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
12/12/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
11/12/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
10/12/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
09/12/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
06/12/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
04/12/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
03/12/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
02/12/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
29/11/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
28/11/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
27/11/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
26/11/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
25/11/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
22/11/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
21/11/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
20/11/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
19/11/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
18/11/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
15/11/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
14/11/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
13/11/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
12/11/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
11/11/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
08/11/2019	45,500	-4.60 ▼	-10.11	50,100	45,500	45,500	10	455,000
07/11/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
06/11/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
05/11/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
04/11/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
01/11/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
31/10/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
30/10/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
29/10/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
28/10/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
25/10/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
24/10/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
23/10/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
22/10/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
21/10/2019	51,100	-50.10 ▼	-98.04	50,100	0	0	0	0
18/10/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
17/10/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
16/10/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
15/10/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
14/10/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
11/10/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
10/10/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
09/10/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
08/10/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
07/10/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
04/10/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
03/10/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
02/10/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
30/09/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
27/09/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
26/09/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
25/09/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
24/09/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
23/09/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
20/09/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
19/09/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
18/09/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
17/09/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
16/09/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
13/09/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
12/09/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
11/09/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
10/09/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
09/09/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
06/09/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
05/09/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
02/01/2019	42,500	3.80 ▲	8.94	38,700	42,500	42,500	100	4,250,000
28/12/2018	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
27/12/2018	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
26/12/2018	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
25/12/2018	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
24/12/2018	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
21/12/2018	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
20/12/2018	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
19/12/2018	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
18/12/2018	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
17/12/2018	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
14/12/2018	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
13/12/2018	38,700	3.50 ▲	9.04	35,200	38,700	38,700	100	3,870,000
12/12/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
11/12/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
10/12/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
07/12/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
06/12/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
05/12/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
04/12/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
03/12/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
29/11/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
28/11/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
27/11/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
26/11/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
23/11/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
22/11/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
21/11/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
20/11/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
19/11/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
16/11/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
15/11/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
14/11/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
13/11/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
12/11/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
09/11/2018	35,200	3.20 ▲	9.09	32,000	35,200	35,200	100	3,520,000
08/11/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
07/11/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
06/11/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
05/11/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
02/11/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
01/11/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
31/10/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
30/10/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
29/10/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
26/10/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
25/10/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
24/10/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
23/10/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
22/10/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
19/10/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
18/10/2018	32,000	2.90 ▲	9.06	29,100	32,000	32,000	100	3,200,000
17/10/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
16/10/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
15/10/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
12/10/2018	29,100	2.60 ▲	8.93	26,500	29,100	29,100	100	2,910,000
11/10/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
10/10/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
09/10/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
08/10/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
05/10/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
04/10/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
03/10/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
02/10/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
01/10/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
28/09/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
27/09/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
26/09/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
25/09/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
24/09/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
21/09/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
20/09/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
19/09/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
18/09/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
17/09/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
14/09/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
13/09/2018	26,500	1.20 ▲	4.53	25,300	26,500	26,500	100	2,650,000
12/09/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
11/09/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
10/09/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
07/09/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
06/09/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
05/09/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
04/09/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
31/08/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
30/08/2018	25,300	2.30 ▲	9.09	23,000	25,300	25,300	100	2,530,000
29/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
24/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
23/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
22/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
21/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
20/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
17/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
16/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
15/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
14/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
13/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
10/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
09/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
08/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
07/08/2018	23,000	2.00 ▲	8.70	21,000	23,000	23,000	100	2,300,000
06/08/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
03/08/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
02/08/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
01/08/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
31/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
30/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
27/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
25/07/2018	21,000	1.90 ▲	9.05	19,100	21,000	21,000	100	2,100,000
24/07/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
23/07/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
20/07/2018	19,100	1.70 ▲	8.90	17,400	19,100	19,100	100	1,910,000
19/07/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
18/07/2018	17,400	1.50 ▲	8.62	15,900	17,400	17,400	1,000	17,400,000
17/07/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
16/07/2018	15,900	1.40 ▲	8.81	14,500	15,900	15,900	100	1,590,000
13/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
12/07/2018	14,500	1.30 ▲	8.97	13,200	14,500	14,500	200	2,900,000
11/07/2018	13,200	1.20 ▲	9.09	12,000	13,200	13,200	400	5,280,000
10/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/06/2018	12,000	-0.30 ▼	-2.50	12,300	12,000	12,000	100	1,200,000
08/06/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
07/06/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
06/06/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
05/06/2018	12,300	1.10 ▲	8.94	11,200	12,300	12,300	100	1,230,000
04/06/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
01/06/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
31/05/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
30/05/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
29/05/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
28/05/2018	11,200	1.00 ▲	8.93	10,200	11,200	11,200	2,300	25,760,000
25/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/04/2018	10,200	-0.80 ▼	-7.84	11,000	10,200	10,200	200	2,040,000
26/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/04/2018	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	200	2,200,000
23/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/04/2018	12,000	1.00 ▲	8.33	11,000	12,000	12,000	1,000	12,000,000
19/04/2018	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	200	2,200,000
18/04/2018	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	200	2,300,000
13/04/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/04/2018	12,500	1.00 ▲	8.00	11,500	12,500	12,500	200	2,500,000
11/04/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/04/2018	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	100	1,150,000
09/04/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/04/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/04/2018	12,500	0.50 ▲	4.00	12,000	12,500	11,000	200	2,500,000
04/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/03/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,000	24,000,000
26/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/03/2018	12,000	1.00 ▲	8.33	11,000	12,000	12,000	200	2,400,000
22/03/2018	11,000	0.90 ▲	8.18	10,100	11,000	11,000	100	1,100,000
21/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
20/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
19/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
16/03/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,900	19,190,000
15/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
14/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
13/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
12/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
09/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
08/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
07/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
06/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
05/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
02/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
01/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
28/02/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
27/02/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
26/02/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
23/02/2018	10,100	-1.00 ▼	-9.90	11,100	10,100	10,100	100	1,010,000
22/02/2018	11,100	1.00 ▲	9.01	10,100	11,100	11,100	100	1,110,000
21/02/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
13/02/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
12/02/2018	10,100	-1.10 ▼	-10.89	11,200	10,100	10,100	100	1,010,000
09/02/2018	11,200	1.00 ▲	8.93	10,200	11,200	11,200	100	1,120,000
08/02/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/02/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/02/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/02/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/02/2018	10,200	0.90 ▲	8.82	9,300	10,200	10,200	100	1,020,000
01/02/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
31/01/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
30/01/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
29/01/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
26/01/2018	9,800	0.00 ■■	0.00	9,800	10,700	9,800	200	1,960,000
25/01/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
23/01/2018	9,800	0.20 ▲	2.04	9,600	9,800	9,800	1,000	9,800,000
22/01/2018	9,600	-1.00 ▼	-10.42	10,600	9,600	9,600	100	960,000
19/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
18/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
17/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
16/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
15/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
12/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
11/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
10/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
09/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
08/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
05/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
04/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
03/01/2018	10,600	0.10 ▲	0.94	10,500	10,600	10,600	1,200	12,720,000
02/01/2018	10,500	-1.10 ▼	-10.48	11,600	10,500	10,500	500	5,250,000
29/12/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	2,500	29,000,000
28/12/2017	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
27/12/2017	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
26/12/2017	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
25/12/2017	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
22/12/2017	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
21/12/2017	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
20/12/2017	11,600	-0.20 ▼	-1.72	11,800	11,600	11,600	1,000	11,600,000
19/12/2017	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
18/12/2017	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
15/12/2017	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
14/12/2017	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
13/12/2017	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
12/12/2017	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
11/12/2017	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
08/12/2017	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
07/12/2017	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
01/12/2017	12,500	0.00 ■■	0.00	0	0	0	0	0
30/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/11/2017	12,500	-0.60 ▼	-4.58	12,000	12,500	12,000	800	10,000,000
24/11/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	200	2,620,000
23/11/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
22/11/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	200	2,620,000
21/11/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
17/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
16/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/11/2017	13,000	0.20 ▲	1.56	13,000	13,000	13,000	100	1,300,000
14/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
13/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
07/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
02/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
31/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
30/10/2017	12,800	-0.50 ▼	-3.76	12,800	12,800	12,800	0	0
27/10/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
26/10/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
25/10/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
24/10/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
23/10/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
20/10/2017	13,300	0.30 ▲	2.31	13,300	13,300	13,300	300	3,990,000
19/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/10/2017	13,000	0.40 ▲	3.17	13,000	13,000	13,000	800	10,400,000
12/10/2017	12,600	1.10 ▲	9.57	12,400	12,600	12,400	200	2,520,000
11/10/2017	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	100	1,150,000
10/10/2017	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	100	1,200,000
09/10/2017	12,400	1.10 ▲	9.73	12,400	12,400	12,400	200	2,480,000
06/10/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
05/10/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
04/10/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
03/10/2017	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	100	1,130,000
02/10/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/09/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/09/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/09/2017	12,500	0.90 ▲	7.76	12,500	12,500	12,500	100	1,250,000
26/09/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
25/09/2017	11,600	0.10 ▲	0.87	11,600	11,600	11,600	100	1,160,000
22/09/2017	11,500	-0.70 ▼	-5.74	11,500	11,500	11,500	100	1,150,000
21/09/2017	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	100	1,220,000
20/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/09/2017	13,500	0.20 ▲	1.50	13,500	13,500	13,500	100	1,350,000
11/09/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
08/09/2017	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	700	9,310,000
07/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/08/2017	13,500	0.20 ▲	1.50	13,500	13,500	13,500	100	1,350,000
22/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
21/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
18/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
17/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	500	6,650,000
16/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
15/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	700	9,310,000
14/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
11/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
10/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
09/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
08/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
07/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	300	3,990,000
04/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
03/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
02/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
01/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
31/07/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
28/07/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
27/07/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
26/07/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
25/07/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
24/07/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
21/07/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
20/07/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
19/07/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
18/07/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
17/07/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
14/07/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
13/07/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
12/07/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
11/07/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
10/07/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	500	6,650,000
07/07/2017	13,300	0.30 ▲	2.31	13,300	13,300	13,300	100	1,330,000
06/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/06/2017	13,000	1.00 ▲	8.33	13,000	13,000	13,000	300	3,900,000
29/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/04/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/04/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/04/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/04/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/04/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/04/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/04/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/04/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/04/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/04/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,400	30,000,000
14/04/2017	12,500	-1.00 ▼	-7.41	13,000	13,000	12,500	300	3,750,000
13/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500	6,750,000
10/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/03/2017	13,500	0.20 ▲	1.50	13,500	13,500	13,500	1,500	20,250,000
24/03/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
23/03/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
22/03/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
21/03/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
20/03/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
17/03/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
16/03/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
15/03/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
14/03/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
13/03/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
10/03/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
09/03/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
08/03/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
07/03/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
06/03/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
03/03/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
02/03/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
01/03/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
28/02/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
27/02/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
24/02/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
23/02/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
22/02/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
21/02/2017	13,300	0.40 ▲	3.10	13,300	13,300	13,300	800	10,640,000
20/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/02/2017	13,500	0.90 ▲	7.14	13,500	13,500	13,500	1,200	16,200,000
14/02/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
13/02/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
10/02/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
09/02/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/02/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/02/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/02/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
03/02/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
02/02/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
25/01/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
24/01/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
23/01/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
20/01/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
19/01/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
18/01/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
17/01/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
16/01/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
13/01/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
12/01/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
11/01/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
10/01/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
09/01/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/01/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/01/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/01/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
03/01/2017	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	650	8,190,000
30/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
27/12/2016	14,000	1.00 ▲	7.69	14,000	14,000	14,000	4,000	56,000,000
26/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/12/2016	13,000	0.50 ▲	4.00	13,000	13,000	13,000	200	2,600,000
20/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/12/2016	12,500	1.00 ▲	8.70	12,000	12,500	12,000	1,100	13,750,000
30/11/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/11/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/11/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/11/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/11/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/11/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/11/2016	11,500	0.90 ▲	8.49	11,500	11,500	11,500	100	1,150,000
21/11/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
18/11/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
17/11/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
16/11/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
15/11/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/11/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
11/11/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
10/11/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
09/11/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
08/11/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/11/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/11/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
03/11/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
02/11/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
01/11/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
31/10/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
28/10/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
27/10/2016	10,600	-0.20 ▼	-1.85	10,600	10,600	10,600	3,000	31,800,000
26/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/10/2016	10,800	0.30 ▲	2.86	10,800	10,800	10,800	2,000	21,600,000
19/10/2016	10,500	-0.40 ▼	-3.67	10,500	10,500	10,500	1,500	15,750,000
18/10/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/10/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
14/10/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
13/10/2016	10,900	-0.60 ▼	-5.22	10,900	10,900	10,900	1,500	16,350,000
12/10/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/10/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/10/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/10/2016	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	1,000	11,500,000
06/10/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
05/10/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
04/10/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
03/10/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
30/09/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
29/09/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
28/09/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
27/09/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
26/09/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
23/09/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
22/09/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
21/09/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
20/09/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
19/09/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
16/09/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
15/09/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
14/09/2016	12,100	-1.20 ▼	-9.02	12,100	12,100	12,100	100	1,210,000
13/09/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	200	2,660,000
12/09/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
09/09/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
08/09/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
07/09/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
06/09/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
05/09/2016	13,300	-0.10 ▼	-0.75	13,300	13,300	13,300	200	2,660,000
01/09/2016	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	100	1,340,000
31/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/08/2016	13,500	0.20 ▲	1.50	13,300	13,500	13,300	1,500	20,250,000
26/08/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
25/08/2016	13,300	0.30 ▲	2.31	13,300	13,300	13,300	600	7,980,000
24/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/08/2016	13,000	0.90 ▲	7.44	13,000	13,000	13,000	400	5,200,000
11/08/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
10/08/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
09/08/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
08/08/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
05/08/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
04/08/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
03/08/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
02/08/2016	12,100	-1.20 ▼	-9.02	13,300	13,300	12,100	1,100	13,310,000
01/08/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1,000	13,300,000
29/07/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
28/07/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
27/07/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
26/07/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	600	7,980,000
25/07/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
22/07/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1,400	18,620,000
21/07/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
20/07/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
19/07/2016	13,300	0.30 ▲	2.31	13,300	13,300	13,300	100	1,330,000
18/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10	130,000
14/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	11,400	148,200,000
27/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	6,300	81,900,000
22/04/2016	13,000	1.00 ▲	8.33	13,000	13,000	13,000	5,000	65,000,000
21/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/03/2016	12,000	-0.40 ▼	-3.23	12,300	12,300	12,000	1,500	18,000,000
22/03/2016	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	1,900	23,560,000
21/03/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/03/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	80	1,000,000
17/03/2016	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	543	6,787,500
16/03/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	90	1,134,000
15/03/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
14/03/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,900	23,940,000
11/03/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
10/03/2016	12,600	0.70 ▲	5.88	11,900	12,600	11,900	6,000	75,600,000
09/03/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	220	2,618,000
08/03/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	150	1,785,000
07/03/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
04/03/2016	11,900	-0.70 ▼	-5.56	12,000	12,000	11,900	1,400	16,660,000
03/03/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
02/03/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	59	743,400
01/03/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
29/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	10	126,000
26/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
25/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
24/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
23/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
22/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
19/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
18/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
17/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
16/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
15/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
03/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
02/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
01/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
29/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
28/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
27/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
26/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
25/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
22/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
21/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
20/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
19/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
18/01/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
15/01/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
14/01/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
13/01/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
12/01/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
11/01/2016	13,200	0.10 ▲	0.76	13,200	13,200	13,200	1,000	13,200,000
08/01/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
07/01/2016	13,100	0.10 ▲	0.77	13,100	13,100	13,100	590	7,729,000
06/01/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/01/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/01/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/12/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/12/2015	13,000	0.20 ▲	1.56	13,000	13,000	13,000	100	1,300,000
29/12/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/12/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/12/2015	12,800	-1.10 ▼	-7.91	12,800	12,800	12,800	300	3,840,000
24/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
23/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
22/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
21/12/2015	13,900	-1.50 ▼	-9.74	13,900	13,900	13,900	100	1,390,000
18/12/2015	15,400	0.90 ▲	6.21	15,400	15,400	15,400	100	1,540,000
17/12/2015	14,500	1.30 ▲	9.85	14,500	14,500	14,500	490	7,105,000
16/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
15/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
14/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
11/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
10/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
09/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
08/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
07/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
04/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
03/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
02/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
01/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
30/11/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,800	23,760,000
27/11/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
26/11/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
25/11/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
24/11/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
23/11/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/11/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/11/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
18/11/2015	13,200	0.20 ▲	1.54	13,200	13,200	13,200	100	1,320,000
17/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/11/2015	13,000	-1.00 ▼	-7.14	13,000	13,000	13,000	1,800	23,400,000
11/11/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/11/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/11/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/11/2015	14,000	0.50 ▲	3.70	14,000	14,000	14,000	200	2,800,000
05/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/11/2015	13,500	1.00 ▲	8.00	13,500	13,500	13,500	200	2,700,000
03/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	69	862,500
27/10/2015	12,500	0.80 ▲	6.84	12,800	12,800	12,500	3,400	42,500,000
26/10/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
23/10/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/10/2015	11,700	-0.90 ▼	-7.14	11,700	11,700	11,700	4,000	46,800,000
21/10/2015	12,600	-0.60 ▼	-4.55	12,600	12,600	12,600	200	2,520,000
20/10/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/10/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
16/10/2015	13,200	0.60 ▲	4.76	13,200	13,200	13,200	100	1,320,000
15/10/2015	12,600	0.10 ▲	0.80	12,600	12,600	12,600	100	1,260,000
14/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/10/2015	12,500	0.00 ■■	0.00	12,500	12,600	12,500	700	8,750,000
08/10/2015	12,500	-1.30 ▼	-9.42	13,000	13,000	12,500	300	3,750,000
07/10/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
06/10/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
05/10/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
02/10/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
01/10/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
30/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
29/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
28/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
25/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
23/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
22/09/2015	13,800	1.20 ▲	9.52	13,400	13,800	13,400	2,000	27,600,000
21/09/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
18/09/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
17/09/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
16/09/2015	13,200	0.10 ▲	0.76	13,200	13,200	13,200	100	1,320,000
15/09/2015	13,100	0.20 ▲	1.55	13,100	13,100	13,100	300	3,930,000
14/09/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
11/09/2015	12,900	1.10 ▲	9.32	12,900	12,900	12,900	300	3,870,000
10/09/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/09/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/09/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/09/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/09/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/09/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/09/2015	11,800	1.00 ▲	9.26	11,800	11,800	11,800	1,000	11,800,000
31/08/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/08/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/08/2015	10,800	-0.90 ▼	-7.69	10,800	10,800	10,800	200	2,160,000
26/08/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/08/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/08/2015	11,700	-1.00 ▼	-7.87	11,700	11,700	11,700	200	2,340,000
21/08/2015	12,700	1.10 ▲	9.48	12,700	12,700	12,700	900	11,430,000
20/08/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
19/08/2015	11,600	0.00 ■■	0.00	12,700	12,700	11,600	300	3,480,000
18/08/2015	11,600	-0.60 ▼	-4.92	11,600	11,600	11,600	200	2,320,000
17/08/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
14/08/2015	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	100	1,220,000
13/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/07/2015	13,500	-1.40 ▼	-9.40	13,500	13,500	13,500	1,400	18,900,000
20/07/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
17/07/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
16/07/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
15/07/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
14/07/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
13/07/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
10/07/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
09/07/2015	14,900	0.60 ▲	4.20	14,900	14,900	14,900	800	11,920,000
08/07/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
07/07/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
06/07/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
03/07/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
02/07/2015	14,300	1.30 ▲	10.00	14,300	14,300	14,300	100	1,430,000
01/07/2015	13,000	0.10 ▲	0.78	13,000	13,000	13,000	600	7,800,000
30/06/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
29/06/2015	12,900	1.10 ▲	9.32	12,900	12,900	12,900	700	9,030,000
26/06/2015	11,800	1.00 ▲	9.26	11,800	11,800	11,800	100	1,180,000
25/06/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/06/2015	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	100	1,080,000
23/06/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/06/2015	12,000	0.00 ■■	0.00	13,200	13,200	12,000	5,100	61,200,000
19/06/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/06/2015	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	100	1,200,000
17/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/05/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/05/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/05/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/05/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/05/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/05/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/05/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/05/2015	13,000	0.50 ▲	4.00	13,000	13,000	13,000	500	6,500,000
19/05/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/05/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/05/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/05/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/05/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/05/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/05/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/05/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/05/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/05/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/05/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/05/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/04/2015	12,500	-0.60 ▼	-4.58	12,500	12,500	12,500	1,000	12,500,000
24/04/2015	13,100	-1.40 ▼	-9.66	13,100	13,100	13,100	200	2,620,000
23/04/2015	14,500	0.20 ▲	1.40	12,900	14,500	12,900	300	4,350,000
22/04/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
21/04/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
20/04/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
17/04/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	2,900	41,470,000
16/04/2015	14,300	1.30 ▲	10.00	14,300	14,300	14,300	200	2,860,000
15/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/04/2015	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	700	9,100,000
09/04/2015	13,100	-1.40 ▼	-9.66	13,100	13,100	13,100	800	10,480,000
08/04/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/04/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/04/2015	14,500	0.20 ▲	1.40	14,500	14,500	14,500	100	1,450,000
03/04/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
02/04/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
01/04/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
31/03/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
30/03/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
27/03/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
26/03/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
25/03/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
24/03/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
23/03/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
20/03/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
19/03/2015	14,300	1.30 ▲	10.00	14,300	14,300	14,300	100	1,430,000
18/03/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/03/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/03/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/03/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/03/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/03/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/03/2015	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	100	1,300,000
09/03/2015	13,100	1.10 ▲	9.17	13,100	13,100	13,100	100	1,310,000
06/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/01/2015	12,000	-0.50 ▼	-4.00	13,700	13,700	12,000	200	2,400,000
14/01/2015	12,500	-0.40 ▼	-3.10	12,500	12,500	12,500	100	1,250,000
13/01/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
12/01/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
09/01/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
08/01/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
07/01/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
06/01/2015	12,900	0.40 ▲	3.20	12,700	12,900	12,700	1,100	14,190,000
05/01/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	900	11,250,000
31/12/2014	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	200	2,500,000
30/12/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
29/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
26/12/2014	13,500	0.00 ■■	0.00	12,500	13,500	12,500	2,200	29,700,000
25/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/12/2014	13,500	-0.20 ▼	-1.46	12,400	13,500	12,400	2,300	31,050,000
23/12/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
22/12/2014	13,700	0.30 ▲	2.24	12,400	13,700	12,400	5,000	68,500,000
19/12/2014	13,400	1.10 ▲	8.94	12,300	13,400	12,300	3,600	48,240,000
18/12/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
17/12/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
16/12/2014	12,300	-0.20 ▼	-1.60	12,300	12,300	12,300	1,100	13,530,000
15/12/2014	12,500	-0.80 ▼	-6.02	12,500	12,500	12,500	3,300	41,250,000
12/12/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
11/12/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
10/12/2014	13,300	-0.90 ▼	-6.34	13,300	13,300	13,300	900	11,970,000
09/12/2014	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
08/12/2014	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
05/12/2014	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
04/12/2014	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
03/12/2014	14,200	0.20 ▲	1.43	14,200	14,200	14,200	900	12,780,000
02/12/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/12/2014	14,000	0.30 ▲	2.19	13,800	14,000	13,800	700	9,800,000
28/11/2014	13,700	0.20 ▲	1.48	12,300	13,700	12,300	200	2,740,000
27/11/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/11/2014	13,500	0.00 ■■	0.00	12,200	13,500	12,200	200	2,700,000
25/11/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/11/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/11/2014	13,500	0.30 ▲	2.27	13,500	13,500	13,500	100	1,350,000
20/11/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/11/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
18/11/2014	13,200	0.70 ▲	5.60	13,200	13,200	13,200	100	1,320,000
17/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/11/2014	12,500	-1.00 ▼	-7.41	12,500	12,500	12,500	2,300	28,750,000
05/11/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/11/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/11/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/10/2014	13,500	0.40 ▲	3.05	13,400	13,500	13,200	1,500	20,250,000
30/10/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	1,000	13,100,000
29/10/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
28/10/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
27/10/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/10/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
23/10/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
22/10/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
21/10/2014	13,100	0.10 ▲	0.77	13,100	13,100	13,100	100	1,310,000
20/10/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/10/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/10/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/10/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/10/2014	13,000	1.10 ▲	9.24	12,600	13,000	12,500	5,700	74,100,000
13/10/2014	11,900	-1.20 ▼	-9.16	11,900	11,900	11,900	100	1,190,000
10/10/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
09/10/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
08/10/2014	13,100	0.90 ▲	7.38	13,100	13,100	13,100	100	1,310,000
07/10/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
06/10/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
03/10/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
02/10/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
01/10/2014	12,200	-1.10 ▼	-8.27	12,200	12,200	12,200	100	1,220,000
30/09/2014	13,300	1.00 ▲	8.13	13,300	13,300	13,300	200	2,660,000
29/09/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
26/09/2014	12,300	0.30 ▲	2.50	12,300	12,300	12,300	1,000	12,300,000
25/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/09/2014	12,000	0.20 ▲	1.69	12,000	12,000	12,000	2,500	30,000,000
23/09/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/09/2014	11,800	-1.10 ▼	-8.53	11,800	11,800	11,800	1,000	11,800,000
19/09/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
18/09/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
17/09/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
16/09/2014	13,400	0.60 ▲	4.69	11,800	13,400	11,800	1,800	24,120,000
15/09/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
12/09/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/09/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/09/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/09/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	10,000	128,000,000
08/09/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
05/09/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/09/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/09/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,000	12,800,000
29/08/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/08/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,600	20,480,000
27/08/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/08/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/08/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/08/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/08/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
20/08/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
19/08/2014	12,800	0.20 ▲	1.59	12,800	12,800	12,800	500	6,400,000
18/08/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
15/08/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
14/08/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
13/08/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
12/08/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
11/08/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,000	12,600,000
08/08/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/08/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/08/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/08/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/08/2014	12,600	-0.40 ▼	-3.08	12,600	12,600	12,600	1,100	13,860,000
01/08/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/07/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/07/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/07/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/07/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/07/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/07/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/07/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/07/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/07/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/07/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/07/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/07/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/07/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/07/2014	13,000	0.40 ▲	3.17	13,000	13,000	13,000	700	9,100,000
11/07/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
10/07/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
09/07/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/07/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/07/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/07/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
03/07/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
02/07/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
01/07/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
30/06/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
27/06/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
26/06/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
25/06/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
24/06/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
23/06/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
20/06/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,000	12,600,000
19/06/2014	12,600	-0.40 ▼	-3.08	12,600	12,600	12,600	1,400	17,640,000
18/06/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/06/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/06/2014	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	100	1,300,000
13/06/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/06/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/06/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/06/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/06/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/06/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/06/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/06/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/06/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/06/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/05/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/05/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/05/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/05/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/05/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/05/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/05/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	300	4,050,000
21/05/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/05/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/05/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/05/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/05/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/05/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/05/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/05/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/05/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/05/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/05/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/05/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/05/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/04/2014	13,500	0.60 ▲	4.65	13,000	13,500	13,000	1,300	17,550,000
28/04/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
25/04/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	300	3,870,000
24/04/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
23/04/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
22/04/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
21/04/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	900	11,610,000
18/04/2014	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	500	6,450,000
17/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/04/2014	13,000	0.10 ▲	0.78	13,000	13,000	13,000	100	1,300,000
10/04/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
08/04/2014	12,900	0.10 ▲	0.78	12,900	12,900	12,900	1,000	12,900,000
07/04/2014	12,800	0.30 ▲	2.40	12,800	12,800	12,800	100	1,280,000
04/04/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	400	5,000,000
03/04/2014	12,500	0.50 ▲	4.17	12,000	12,500	12,000	2,100	26,250,000
02/04/2014	12,000	-0.90 ▼	-6.98	11,800	12,000	11,800	300	3,600,000
01/04/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
31/03/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
28/03/2014	12,900	-1.00 ▼	-7.19	12,900	12,900	12,900	3,100	39,990,000
27/03/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
26/03/2014	13,900	-0.10 ▼	-0.71	12,900	13,900	12,900	200	2,780,000
25/03/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/03/2014	14,000	1.00 ▲	7.69	13,100	14,000	13,100	3,100	43,400,000
21/03/2014	13,000	0.10 ▲	0.78	13,000	13,000	13,000	300	3,900,000
20/03/2014	12,900	-0.20 ▼	-1.53	13,100	13,100	12,900	6,500	83,850,000
19/03/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	500	6,550,000
18/03/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	1,000	13,100,000
17/03/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	1,700	22,270,000
14/03/2014	13,100	0.10 ▲	0.77	13,100	13,200	13,100	1,900	24,890,000
13/03/2014	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	4,000	52,000,000
12/03/2014	13,100	0.10 ▲	0.77	13,100	13,200	13,100	2,700	35,370,000
11/03/2014	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	1,000	13,000,000
10/03/2014	13,100	0.10 ▲	0.77	13,100	13,100	13,100	1,000	13,100,000
07/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/03/2014	13,000	0.10 ▲	0.78	13,000	13,000	13,000	1,500	19,500,000
05/03/2014	12,900	-0.30 ▼	-2.27	13,000	13,000	12,900	3,700	47,730,000
04/03/2014	13,200	-0.10 ▼	-0.75	13,200	13,200	13,200	1,000	13,200,000
03/03/2014	13,300	-0.10 ▼	-0.75	13,300	13,300	13,300	300	3,990,000
28/02/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
27/02/2014	13,400	0.30 ▲	2.29	13,400	13,400	13,400	2,700	36,180,000
26/02/2014	13,100	0.20 ▲	1.55	13,000	13,100	13,000	4,600	60,260,000
25/02/2014	12,900	0.30 ▲	2.38	12,700	12,900	12,700	3,200	41,280,000
24/02/2014	12,600	0.30 ▲	2.44	12,500	12,600	12,500	5,300	66,780,000
21/02/2014	12,300	-0.20 ▼	-1.60	12,300	12,300	12,300	3,000	36,900,000
20/02/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	4,000	50,000,000
19/02/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,000	25,000,000
18/02/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/02/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
14/02/2014	12,500	0.70 ▲	5.93	12,500	12,500	12,500	200	2,500,000
13/02/2014	11,800	-1.20 ▼	-9.23	11,800	11,800	11,800	400	4,720,000
12/02/2014	13,000	0.90 ▲	7.44	12,000	13,000	12,000	900	11,700,000
11/02/2014	12,100	0.50 ▲	4.31	12,100	12,100	12,100	100	1,210,000
10/02/2014	11,600	0.10 ▲	0.87	11,600	11,600	11,600	100	1,160,000
07/02/2014	11,500	1.00 ▲	9.52	11,000	11,500	11,000	900	10,350,000
06/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/01/2014	10,500	-0.70 ▼	-6.25	12,100	12,100	10,500	400	4,200,000
24/01/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/01/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/01/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/01/2014	11,200	-1.20 ▼	-9.68	11,200	11,200	11,200	100	1,120,000
20/01/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	600	7,440,000
17/01/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/01/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/01/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/01/2014	12,400	1.10 ▲	9.73	12,000	12,400	12,000	3,700	45,880,000
13/01/2014	12,200	0.10 ▲	0.83	12,500	12,500	12,200	600	7,320,000
10/01/2014	12,100	0.60 ▲	5.22	12,100	12,100	12,100	100	1,210,000
09/01/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/01/2014	11,500	-0.50 ▼	-4.17	12,600	12,600	11,500	800	9,200,000
07/01/2014	12,000	0.60 ▲	5.26	12,000	12,000	12,000	100	1,200,000
06/01/2014	11,400	-0.40 ▼	-3.39	12,500	12,500	11,400	800	9,120,000
03/01/2014	11,800	0.70 ▲	6.31	11,400	11,800	11,400	300	3,540,000
02/01/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
31/12/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
30/12/2013	11,100	-1.20 ▼	-9.76	11,100	11,100	11,100	100	1,110,000
27/12/2013	12,300	0.50 ▲	4.24	12,200	12,300	12,000	3,000	36,900,000
26/12/2013	11,800	0.20 ▲	1.72	10,500	11,800	10,500	2,100	24,780,000
25/12/2013	11,600	-0.40 ▼	-3.33	11,000	11,600	11,000	200	2,320,000
24/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/12/2013	12,000	1.00 ▲	9.09	12,000	12,000	12,000	2,000	24,000,000
20/12/2013	11,000	0.70 ▲	6.80	10,500	11,000	10,500	400	4,400,000
19/12/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/12/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/12/2013	10,300	-1.10 ▼	-9.65	12,200	12,200	10,300	1,500	15,450,000
16/12/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
13/12/2013	11,400	0.10 ▲	0.88	11,400	11,400	11,400	100	1,140,000
12/12/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
11/12/2013	11,300	0.00 ■■	0.00	11,500	11,500	11,300	400	4,520,000
10/12/2013	11,300	0.10 ▲	0.89	11,300	11,300	11,300	100	1,130,000
09/12/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/12/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	300	3,360,000
05/12/2013	11,200	0.20 ▲	1.82	11,200	11,200	11,200	200	2,240,000
04/12/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/12/2013	11,000	0.00 ■■	0.00	11,000	11,300	11,000	800	8,800,000
02/12/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,900	31,900,000
29/11/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/11/2013	11,000	0.00 ■■	0.00	10,900	11,000	10,900	1,000	11,000,000
27/11/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/11/2013	11,000	0.20 ▲	1.85	11,000	11,000	11,000	1,800	19,800,000
25/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/11/2013	10,800	0.30 ▲	2.86	10,800	10,800	10,800	400	4,320,000
21/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	900	9,450,000
20/11/2013	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	100	1,050,000
19/11/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
18/11/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
15/11/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/11/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
13/11/2013	10,700	0.10 ▲	0.94	10,700	10,700	10,700	100	1,070,000
12/11/2013	10,600	0.30 ▲	2.91	10,600	10,600	10,600	100	1,060,000
11/11/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/11/2013	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	1,600	16,480,000
07/11/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/11/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/11/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/11/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/11/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
31/10/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/10/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/10/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/10/2013	10,400	0.10 ▲	0.97	10,400	10,400	10,300	2,600	27,040,000
25/10/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	500	5,150,000
24/10/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/10/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,400	14,420,000
22/10/2013	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	700	7,210,000
21/10/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/10/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/10/2013	10,400	0.20 ▲	1.96	10,400	10,400	10,400	600	6,240,000
16/10/2013	10,200	0.10 ▲	0.99	10,100	10,200	10,100	2,300	23,460,000
15/10/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	700	7,070,000
14/10/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/10/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/10/2013	10,100	0.30 ▲	3.06	10,100	10,100	10,100	600	6,060,000
09/10/2013	9,800	0.10 ▲	1.03	9,800	9,800	9,800	2,000	19,600,000
08/10/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,000	19,400,000
07/10/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/10/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/10/2013	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	1,000	9,700,000
02/10/2013	10,000	0.20 ▲	2.04	10,000	10,000	10,000	100	1,000,000
01/10/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/09/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/09/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/09/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/09/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/09/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/09/2013	10,400	0.20 ▲	1.96	10,400	10,400	10,400	200	2,080,000
20/09/2013	10,200	0.10 ▲	0.99	10,100	10,200	10,100	200	2,040,000
19/09/2013	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	400	4,040,000
18/09/2013	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	1,400	14,280,000
17/09/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/09/2013	10,300	0.30 ▲	3.00	10,300	10,300	10,300	600	6,180,000
13/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
11/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/09/2013	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	1,000	10,000,000
05/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/08/2013	10,200	-0.20 ▼	-1.92	10,200	10,200	10,200	1,100	11,220,000
21/08/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	5,000	52,000,000
20/08/2013	10,400	0.40 ▲	4.00	10,300	10,400	10,300	2,300	23,920,000
19/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
15/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/08/2013	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	600	6,000,000
07/08/2013	10,200	-1.10 ▼	-9.73	10,200	10,200	10,200	4,000	40,800,000
06/08/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
05/08/2013	11,300	0.90 ▲	8.65	11,300	11,300	11,300	100	1,130,000
02/08/2013	10,400	0.20 ▲	1.96	10,400	10,400	10,400	200	2,080,000
01/08/2013	10,200	0.70 ▲	7.37	10,200	10,200	10,200	400	4,080,000
31/07/2013	9,500	-0.80 ▼	-7.77	11,300	11,300	9,500	200	1,900,000
30/07/2013	10,300	-0.10 ▼	-0.96	9,500	10,300	9,500	200	2,060,000
29/07/2013	10,400	0.40 ▲	4.00	10,400	10,400	10,400	100	1,040,000
26/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2013	10,000	-0.10 ▼	-0.99	10,100	10,100	9,800	3,300	33,000,000
24/07/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/07/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/07/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/07/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/07/2013	10,100	-0.50 ▼	-4.72	10,100	10,100	10,100	100	1,010,000
17/07/2013	10,600	0.20 ▲	1.92	10,500	10,600	10,500	2,400	25,440,000
16/07/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/07/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/07/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/07/2013	10,400	0.40 ▲	4.00	10,300	10,400	10,300	3,100	32,240,000
10/07/2013	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	100	1,000,000
09/07/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/07/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/07/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/07/2013	10,400	0.20 ▲	1.96	10,400	10,400	10,400	500	5,200,000
03/07/2013	10,200	0.20 ▲	2.00	10,300	10,300	10,200	2,100	21,420,000
02/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/07/2013	10,000	-0.20 ▼	-1.96	10,100	10,100	10,000	1,500	15,000,000
28/06/2013	10,200	0.60 ▲	6.25	10,200	10,200	10,200	9,000	91,800,000
27/06/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/06/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/06/2013	9,600	-0.40 ▼	-4.00	9,800	9,800	9,600	4,700	45,120,000
24/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/06/2013	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	600	6,000,000
20/06/2013	10,100	0.20 ▲	2.02	10,100	10,100	10,100	1,000	10,100,000
19/06/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/06/2013	9,900	0.20 ▲	2.06	9,900	9,900	9,900	5,600	55,440,000
17/06/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/06/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/06/2013	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	2,200	21,340,000
12/06/2013	9,800	0.10 ▲	1.03	9,700	9,800	9,700	1,000	9,800,000
11/06/2013	9,700	0.10 ▲	1.04	9,700	9,700	9,700	2,100	20,370,000
10/06/2013	9,600	0.10 ▲	1.05	9,600	9,600	9,600	700	6,720,000
07/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	8,700	82,650,000
04/06/2013	9,500	-0.20 ▼	-2.06	9,700	9,700	9,500	2,400	22,800,000
03/06/2013	9,700	-0.20 ▼	-2.02	9,500	9,800	9,500	6,200	60,140,000
31/05/2013	9,900	0.30 ▲	3.12	9,600	9,900	9,500	700	6,930,000
30/05/2013	9,600	-0.10 ▼	-1.03	9,600	9,600	9,500	1,200	11,520,000
29/05/2013	9,700	-0.70 ▼	-6.73	9,700	9,700	9,400	2,200	21,340,000
28/05/2013	10,400	0.50 ▲	5.05	9,800	10,400	9,800	3,500	36,400,000
27/05/2013	9,900	0.80 ▲	8.79	9,200	9,900	9,200	3,100	30,690,000
24/05/2013	9,100	0.00 ■■	0.00	8,900	9,100	8,900	400	3,640,000
23/05/2013	9,100	0.10 ▲	1.11	8,900	9,100	8,900	2,900	26,390,000
22/05/2013	9,000	0.00 ■■	0.00	9,100	9,100	8,900	5,000	45,000,000
21/05/2013	9,000	0.00 ■■	0.00	9,000	9,100	9,000	700	6,300,000
20/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/05/2013	9,000	0.20 ▲	2.27	9,000	9,000	9,000	5,900	53,100,000
16/05/2013	8,800	0.20 ▲	2.33	8,800	8,800	8,800	500	4,400,000
15/05/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/05/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/05/2013	8,600	0.10 ▲	1.18	8,600	8,600	8,600	300	2,580,000
10/05/2013	8,500	0.10 ▲	1.19	8,400	8,500	8,400	1,200	10,200,000
09/05/2013	8,400	0.20 ▲	2.44	8,200	8,400	8,200	700	5,880,000
08/05/2013	8,200	-0.20 ▼	-2.38	8,100	8,200	8,000	15,000	123,000,000
07/05/2013	8,400	0.10 ▲	1.20	8,400	8,400	8,100	1,200	10,080,000
06/05/2013	8,300	0.50 ▲	6.41	7,900	8,300	7,900	3,800	31,540,000
03/05/2013	7,800	-0.20 ▼	-2.50	7,800	8,100	7,800	1,900	14,820,000
02/05/2013	8,000	0.00 ■■	0.00	7,900	8,000	7,900	2,500	20,000,000
26/04/2013	8,000	0.10 ▲	1.27	8,000	8,000	8,000	100	800,000
25/04/2013	7,900	-0.10 ▼	-1.25	7,600	7,900	7,600	600	4,740,000
24/04/2013	8,000	0.10 ▲	1.27	8,000	8,000	8,000	100	800,000
23/04/2013	7,900	-0.10 ▼	-1.25	7,400	7,900	7,400	300	2,370,000
22/04/2013	8,000	0.10 ▲	1.27	7,400	8,000	7,400	2,500	20,000,000
18/04/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/04/2013	7,900	0.20 ▲	2.60	7,900	7,900	7,900	100	790,000
16/04/2013	7,700	0.20 ▲	2.67	7,300	7,700	7,300	1,200	9,240,000
15/04/2013	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	1,500	11,250,000
12/04/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/04/2013	7,700	0.00 ■■	0.00	7,400	7,700	7,400	1,600	12,320,000
10/04/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	500	3,850,000
09/04/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,600	12,320,000
08/04/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/04/2013	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	1,400	10,780,000
04/04/2013	7,800	0.10 ▲	1.30	7,800	7,800	7,800	1,100	8,580,000
03/04/2013	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	2,700	20,790,000
02/04/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	300	2,340,000
01/04/2013	7,800	-0.30 ▼	-3.70	7,800	7,800	7,800	1,800	14,040,000
29/03/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/03/2013	8,100	0.10 ▲	1.25	7,500	8,100	7,500	2,100	17,010,000
27/03/2013	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	500	4,000,000
26/03/2013	8,100	0.40 ▲	5.19	7,600	8,100	7,600	800	6,480,000
25/03/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/03/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/03/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/03/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/03/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/03/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/03/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/03/2013	7,700	0.10 ▲	1.32	7,700	7,700	7,700	500	3,850,000
13/03/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
12/03/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/03/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/03/2013	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	400	3,040,000
07/03/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/03/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
05/03/2013	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	900	7,020,000
04/03/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/03/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/02/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/02/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/02/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/02/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/02/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/02/2013	8,300	0.70 ▲	9.21	7,600	8,300	7,600	7,100	58,930,000
20/02/2013	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	1,000	7,600,000
19/02/2013	7,700	0.10 ▲	1.32	7,700	7,700	7,600	46,300	356,510,000
18/02/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
08/02/2013	7,600	0.10 ▲	1.33	7,600	7,600	7,600	100	760,000
07/02/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500	3,750,000
06/02/2013	7,500	-0.10 ▼	-1.32	8,000	8,000	7,400	2,600	19,500,000
05/02/2013	7,600	0.10 ▲	1.33	8,000	8,000	7,600	600	4,560,000
04/02/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/02/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/01/2013	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	3,000	22,500,000
28/01/2013	7,600	0.30 ▲	4.11	7,600	7,600	7,600	100	760,000
25/01/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/01/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/01/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/01/2013	7,300	0.00 ■■	0.00	7,400	7,400	7,300	1,700	12,410,000
21/01/2013	8,200	0.10 ▲	1.23	8,200	8,200	8,200	500	4,100,000
18/01/2013	8,100	0.10 ▲	1.25	8,200	8,200	8,100	4,700	38,070,000
17/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/01/2013	8,000	-0.30 ▼	-3.61	8,200	8,200	8,000	1,200	9,600,000
15/01/2013	8,300	0.20 ▲	2.47	8,100	8,300	8,100	3,200	26,560,000
14/01/2013	8,100	0.10 ▲	1.25	8,100	8,100	8,000	8,400	68,040,000
11/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
10/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,100	24,800,000
08/01/2013	8,000	0.40 ▲	5.26	8,000	8,000	8,000	9,000	72,000,000
07/01/2013	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	100	760,000
04/01/2013	7,800	0.50 ▲	6.85	7,800	7,800	7,800	1,000	7,800,000
03/01/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/01/2013	7,300	0.40 ▲	5.80	7,300	7,300	7,300	100	730,000
28/12/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/12/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/12/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/12/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/12/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/12/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/12/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/12/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/12/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/12/2012	6,900	0.20 ▲	2.99	6,900	6,900	6,900	100	690,000
14/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/12/2012	6,700	0.40 ▲	6.35	6,700	6,700	6,700	2,000	13,400,000
30/11/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/11/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/11/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/11/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/11/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/11/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/11/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/11/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/11/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/11/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/11/2012	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	900	5,670,000
15/11/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/11/2012	6,400	0.00 ■■	0.00	6,000	6,400	6,000	2,900	18,560,000
13/11/2012	6,400	0.00 ■■	0.00	6,100	6,400	6,100	1,600	10,240,000
12/11/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/11/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/11/2012	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	500	3,200,000
07/11/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/11/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/11/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/11/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/11/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/10/2012	6,800	-0.30 ▼	-4.23	7,500	7,500	6,800	200	1,360,000
30/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/10/2012	7,100	-0.40 ▼	-5.33	7,100	7,100	7,100	1,000	7,100,000
26/10/2012	7,500	0.40 ▲	5.63	7,500	7,500	7,500	1,000	7,500,000
25/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/10/2012	7,100	-0.50 ▼	-6.58	7,100	7,100	7,100	200	1,420,000
23/10/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
22/10/2012	7,600	-0.50 ▼	-6.17	7,600	7,600	7,600	200	1,520,000
19/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/10/2012	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	400	3,240,000
08/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/09/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/09/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/09/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/09/2012	8,700	0.50 ▲	6.10	8,700	8,700	8,700	100	870,000
24/09/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
21/09/2012	8,200	0.50 ▲	6.49	8,200	8,200	8,200	100	820,000
20/09/2012	8,300	0.50 ▲	6.41	8,300	8,300	8,300	100	830,000
19/09/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/09/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/09/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/09/2012	7,800	0.50 ▲	6.85	7,800	7,800	7,800	100	780,000
13/09/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/09/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/09/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/09/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/09/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/09/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/09/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/09/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
31/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	400	2,920,000
13/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
31/07/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/07/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/07/2012	7,300	0.40 ▲	5.80	7,300	7,300	7,300	200	1,460,000
26/07/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/07/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/07/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/07/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/07/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/07/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/07/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/07/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/07/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/07/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/07/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/07/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/07/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/07/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/07/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/07/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/07/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/07/2012	6,900	-0.30 ▼	-4.17	6,900	6,900	6,900	100	690,000
02/07/2012	7,200	-0.40 ▼	-5.26	7,200	7,200	7,200	100	720,000
29/06/2012	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	100	760,000
28/06/2012	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	200	1,600,000
27/06/2012	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	500	4,300,000
26/06/2012	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	500	4,600,000
25/06/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/06/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/06/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/06/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/06/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/06/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/06/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/06/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/06/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/06/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/06/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/06/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/06/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/06/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/06/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/06/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/06/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/04/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/04/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/04/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/04/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/04/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/04/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/04/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/04/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/04/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/04/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/04/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/04/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/04/2012	9,800	0.60 ▲	6.52	9,800	9,800	9,800	200	1,960,000
10/04/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/04/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/04/2012	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	1,300	11,960,000
05/04/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/04/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/04/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/03/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/03/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/03/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/03/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/03/2012	9,800	0.30 ▲	3.16	9,700	9,800	9,700	23,800	233,240,000
23/03/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
22/03/2012	9,500	0.50 ▲	5.56	9,500	9,500	9,500	800	7,600,000
21/03/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/03/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/03/2012	9,000	0.40 ▲	4.65	9,000	9,000	9,000	700	6,300,000
16/03/2012	8,600	0.50 ▲	6.17	8,300	8,600	8,300	3,500	30,100,000
15/03/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/03/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/03/2012	8,100	0.40 ▲	5.19	8,100	8,100	8,100	200	1,620,000
12/03/2012	7,700	0.50 ▲	6.94	7,700	7,700	7,700	1,000	7,700,000
09/03/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/03/2012	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	0	0
07/03/2012	7,300	0.40 ▲	5.80	7,300	7,300	7,000	2,700	19,710,000
06/03/2012	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	2,000	13,800,000
05/03/2012	7,000	0.30 ▲	4.48	6,300	7,000	6,300	4,000	28,000,000
02/03/2012	6,700	0.40 ▲	6.35	6,500	6,700	6,500	1,300	8,710,000
01/03/2012	6,300	0.10 ▲	1.61	6,300	6,300	6,300	500	3,150,000
29/02/2012	6,200	0.30 ▲	5.08	5,800	6,300	5,500	35,100	217,620,000
28/02/2012	5,900	0.10 ▲	1.72	5,900	5,900	5,900	0	0
27/02/2012	5,800	0.10 ▲	1.75	6,000	6,000	5,800	1,600	9,280,000
24/02/2012	5,700	0.30 ▲	5.56	5,700	5,700	5,700	100	570,000
23/02/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/02/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/02/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/02/2012	5,400	0.10 ▲	1.89	5,400	5,400	5,400	0	0
17/02/2012	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	7,200	38,160,000
16/02/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	2,000	10,800,000
15/02/2012	5,400	0.20 ▲	3.85	5,400	5,400	5,400	1,000	5,400,000
14/02/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	10,000	52,000,000
13/02/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/02/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/02/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/02/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/02/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,600	8,320,000
06/02/2012	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	100	520,000
03/02/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/02/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/02/2012	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	7,600	41,800,000
31/01/2012	5,900	0.30 ▲	5.36	5,900	5,900	5,900	100	590,000
30/01/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/01/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/01/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/01/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/01/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/01/2012	5,600	0.30 ▲	5.66	5,600	5,600	5,600	100	560,000
13/01/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/01/2012	5,300	0.20 ▲	3.92	5,300	5,300	5,300	100	530,000
11/01/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/01/2012	5,100	0.10 ▲	2.00	5,100	5,100	5,100	100	510,000
09/01/2012	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	200	1,000,000
06/01/2012	5,100	0.00 ■■	0.00	5,000	5,100	5,000	900	4,590,000
05/01/2012	5,100	-0.10 ▼	-1.92	5,000	5,100	5,000	3,100	15,810,000
04/01/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	3,000	15,600,000
03/01/2012	5,200	0.30 ▲	6.12	5,200	5,200	5,200	100	520,000
30/12/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/12/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/12/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/12/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/12/2011	4,900	-0.10 ▼	-2.00	5,300	5,300	4,900	2,100	10,290,000
23/12/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/12/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/12/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	600	3,000,000
20/12/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/12/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/12/2011	5,600	0.30 ▲	5.66	5,600	5,600	5,600	200	1,120,000
15/12/2011	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	0	0
14/12/2011	5,500	0.30 ▲	5.77	5,100	5,500	5,100	200	1,100,000
13/12/2011	5,200	-0.10 ▼	-1.89	5,500	5,500	5,200	1,100	5,720,000
12/12/2011	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	1,100	5,830,000
09/12/2011	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	200	1,100,000
08/12/2011	5,700	0.20 ▲	3.64	5,700	5,700	5,700	100	570,000
07/12/2011	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	100	550,000
06/12/2011	5,800	0.20 ▲	3.57	5,800	5,800	5,800	100	580,000
05/12/2011	5,600	0.30 ▲	5.66	5,600	5,600	5,600	1,700	9,520,000
02/12/2011	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	200	1,060,000
01/12/2011	5,600	0.20 ▲	3.70	5,600	5,600	5,600	100	560,000
30/11/2011	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	100	540,000
29/11/2011	5,700	-0.40 ▼	-6.56	5,700	5,700	5,700	1,000	5,700,000
28/11/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/11/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/11/2011	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	100	610,000
23/11/2011	6,500	0.30 ▲	4.84	6,500	6,500	6,500	200	1,300,000
22/11/2011	6,200	0.50 ▲	8.77	6,200	6,200	6,200	200	1,240,000
21/11/2011	5,700	-0.40 ▼	-6.56	5,700	6,300	5,700	2,300	13,110,000
18/11/2011	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	0	0
17/11/2011	6,200	0.20 ▲	3.33	5,600	6,200	5,600	400	2,480,000
16/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/11/2011	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	100	600,000
14/11/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/11/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/11/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/11/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/11/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/11/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/11/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/11/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
02/11/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/11/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
31/10/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/10/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/10/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/10/2011	6,400	0.20 ▲	3.23	6,400	6,400	6,400	100	640,000
25/10/2011	6,200	0.30 ▲	5.08	6,200	6,200	6,200	100	620,000
24/10/2011	5,900	0.30 ▲	5.36	5,900	5,900	5,900	100	590,000
21/10/2011	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	100	560,000
20/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/10/2011	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	30,000	180,000,000
18/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/09/2011	6,300	0.30 ▲	5.00	6,300	6,300	6,300	100	630,000
29/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/09/2011	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	0	0
27/09/2011	6,100	0.20 ▲	3.39	5,500	6,100	5,500	400	2,440,000
26/09/2011	5,900	0.30 ▲	5.36	5,900	5,900	5,900	200	1,180,000
23/09/2011	5,600	-0.30 ▼	-5.08	5,600	5,600	5,600	2,000	11,200,000
22/09/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/09/2011	5,900	0.30 ▲	5.36	5,900	5,900	5,900	200	1,180,000
20/09/2011	5,600	0.30 ▲	5.66	5,600	5,600	5,600	500	2,800,000
19/09/2011	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	200	1,060,000
16/09/2011	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	300	1,680,000
15/09/2011	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	100	600,000
14/09/2011	6,200	0.10 ▲	1.64	6,200	6,200	6,200	200	1,240,000
13/09/2011	6,100	-0.20 ▼	-3.17	6,300	6,300	6,100	4,000	24,400,000
12/09/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/09/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/09/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/09/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/09/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/09/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/09/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/08/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/08/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/08/2011	6,300	0.40 ▲	6.78	6,300	6,300	6,300	200	1,260,000
26/08/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/08/2011	5,900	0.30 ▲	5.36	5,900	5,900	5,900	100	590,000
24/08/2011	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	500	2,800,000
23/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/08/2011	6,000	0.30 ▲	5.26	6,000	6,000	6,000	400	2,400,000
19/08/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/08/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/08/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/08/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/08/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/08/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/08/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/08/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/08/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/08/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/08/2011	5,700	0.30 ▲	5.56	5,700	5,700	5,700	100	570,000
04/08/2011	6,000	0.30 ▲	5.26	6,000	6,000	6,000	100	600,000
03/08/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
02/08/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	500	2,850,000
01/08/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/07/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/07/2011	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	200	1,140,000
27/07/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/07/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/07/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/07/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/07/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/07/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/07/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/07/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/07/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,100	6,380,000
14/07/2011	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	2,000	11,600,000
13/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/07/2011	6,000	0.30 ▲	5.26	6,000	6,000	6,000	100	600,000
11/07/2011	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	100	570,000
08/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
23/06/2011	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	2,000	12,000,000
22/06/2011	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	1,200	7,320,000
21/06/2011	6,400	0.40 ▲	6.67	6,400	6,400	6,400	100	640,000
20/06/2011	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	100	600,000
17/06/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/06/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/06/2011	6,400	0.20 ▲	3.23	6,400	6,400	6,400	0	0
14/06/2011	6,200	0.00 ■■	0.00	6,200	6,600	6,200	1,300	8,060,000
13/06/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/06/2011	6,200	0.40 ▲	6.90	6,200	6,200	6,200	1,200	7,440,000
09/06/2011	5,800	0.20 ▲	3.57	5,800	5,800	5,800	100	580,000
08/06/2011	5,600	0.30 ▲	5.66	5,600	5,600	5,600	300	1,680,000
07/06/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
06/06/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,000	5,300,000
03/06/2011	5,300	-0.30 ▼	-5.36	5,500	5,500	5,300	1,500	7,950,000
02/06/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/06/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
31/05/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/05/2011	5,600	0.20 ▲	3.70	5,600	5,600	5,600	0	0
27/05/2011	5,400	-0.40 ▼	-6.90	6,100	6,100	5,400	300	1,620,000
26/05/2011	5,800	0.30 ▲	5.45	5,800	5,800	5,800	100	580,000
25/05/2011	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	0	0
24/05/2011	5,900	0.10 ▲	1.72	5,400	5,900	5,400	1,000	5,900,000
23/05/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/05/2011	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	100	580,000
19/05/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/05/2011	6,200	0.40 ▲	6.90	6,200	6,200	6,200	0	0
17/05/2011	5,800	-0.30 ▼	-4.92	6,500	6,500	5,800	200	1,160,000
16/05/2011	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	300	1,830,000
13/05/2011	6,400	-0.40 ▼	-5.88	7,100	7,100	6,400	800	5,120,000
12/05/2011	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	200	1,360,000
11/05/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/05/2011	7,300	0.20 ▲	2.82	7,300	7,300	7,300	100	730,000
09/05/2011	7,100	0.30 ▲	4.41	7,100	7,100	7,100	10,000	71,000,000
06/05/2011	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	100	680,000
05/05/2011	7,300	0.50 ▲	7.35	7,300	7,300	7,300	100	730,000
04/05/2011	6,800	-0.50 ▼	-6.85	7,000	7,000	6,800	2,100	14,280,000
29/04/2011	7,300	-0.30 ▼	-3.95	7,300	7,300	7,300	100	730,000
28/04/2011	7,600	-0.50 ▼	-6.17	7,700	7,700	7,600	800	6,080,000
27/04/2011	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	1,200	9,720,000
26/04/2011	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	2,200	19,140,000
25/04/2011	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	300	2,790,000
22/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
14/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/03/2011	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
07/03/2011	9,500	0.60 ▲	6.74	9,500	9,500	9,500	100	950,000
04/03/2011	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
03/03/2011	8,500	-0.60 ▼	-6.59	8,500	8,500	8,500	800	6,800,000
02/03/2011	9,100	-0.60 ▼	-6.19	9,100	9,100	9,100	600	5,460,000
01/03/2011	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	600	5,820,000
28/02/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	400	4,160,000
25/02/2011	10,400	0.50 ▲	5.05	10,400	10,400	10,400	100	1,040,000
24/02/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/02/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/02/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/02/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/02/2011	9,900	0.30 ▲	3.12	9,900	9,900	9,900	100	990,000
17/02/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/02/2011	9,600	-0.10 ▼	-1.03	9,500	9,600	9,500	600	5,760,000
15/02/2011	9,700	-0.70 ▼	-6.73	9,700	9,900	9,700	800	7,760,000
14/02/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/02/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/02/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/02/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/02/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/01/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/01/2011	10,400	0.30 ▲	2.97	10,400	10,400	10,400	100	1,040,000
26/01/2011	10,100	0.30 ▲	3.06	10,100	10,100	10,100	100	1,010,000
25/01/2011	9,800	0.20 ▲	2.08	9,000	9,800	9,000	600	5,880,000
24/01/2011	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	300	3,060,000
21/01/2011	10,900	0.40 ▲	3.81	10,900	10,900	10,900	100	1,090,000
20/01/2011	10,500	0.50 ▲	5.00	10,500	10,500	10,500	100	1,050,000
19/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
18/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
13/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/01/2011	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	600	6,000,000
11/01/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/01/2011	10,100	-0.30 ▼	-2.88	10,100	10,100	10,100	200	2,020,000
07/01/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/01/2011	10,400	0.50 ▲	5.05	10,400	10,400	10,400	100	1,040,000
05/01/2011	9,900	-0.20 ▼	-1.98	9,900	9,900	9,900	0	0
04/01/2011	10,100	0.20 ▲	2.02	9,300	10,100	9,300	400	4,040,000
31/12/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/12/2010	9,900	0.20 ▲	2.06	9,900	9,900	9,900	100	990,000
29/12/2010	9,700	0.60 ▲	6.59	9,700	9,700	9,700	100	970,000
28/12/2010	9,100	-0.70 ▼	-7.14	9,300	9,300	9,100	500	4,550,000
27/12/2010	9,800	0.50 ▲	5.38	8,800	9,800	8,800	900	8,820,000
24/12/2010	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	100	930,000
23/12/2010	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	100	950,000
22/12/2010	10,200	-0.20 ▼	-1.92	10,200	10,200	10,200	1,500	15,300,000
21/12/2010	10,400	0.50 ▲	5.05	10,400	10,400	10,400	100	1,040,000
20/12/2010	9,900	-0.70 ▼	-6.60	10,000	10,000	9,900	2,800	27,720,000
17/12/2010	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
16/12/2010	10,600	0.60 ▲	6.00	10,600	10,600	10,600	100	1,060,000
15/12/2010	10,000	0.10 ▲	1.01	10,000	10,000	10,000	100	1,000,000
14/12/2010	9,900	0.40 ▲	4.21	9,900	9,900	9,900	200	1,980,000
13/12/2010	9,500	0.10 ▲	1.06	9,500	9,500	9,300	1,800	17,100,000
10/12/2010	9,400	-0.50 ▼	-5.05	9,400	9,400	9,400	100	940,000
09/12/2010	9,900	-0.70 ▼	-6.60	9,900	9,900	9,900	200	1,980,000
08/12/2010	10,600	0.90 ▲	9.28	10,600	10,600	10,600	100	1,060,000
07/12/2010	9,700	0.10 ▲	1.04	10,100	10,100	9,600	2,400	23,280,000
06/12/2010	9,600	-0.50 ▼	-4.95	9,800	9,800	9,400	3,100	29,760,000
03/12/2010	10,100	0.10 ▲	1.00	10,000	10,100	10,000	1,400	14,140,000
02/12/2010	10,000	0.00 ■■	0.00	10,400	10,400	10,000	800	8,000,000
01/12/2010	10,000	0.00 ■■	0.00	10,700	10,700	10,000	500	5,000,000
30/11/2010	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	2,000	20,000,000
29/11/2010	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
26/11/2010	10,700	0.20 ▲	1.90	10,700	10,700	10,700	100	1,070,000
25/11/2010	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/11/2010	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/11/2010	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	200	2,100,000
22/11/2010	10,700	0.20 ▲	1.90	10,700	10,700	10,700	100	1,070,000
19/11/2010	10,500	0.40 ▲	3.96	10,500	10,500	10,500	100	1,050,000
18/11/2010	10,100	0.30 ▲	3.06	10,100	10,100	10,100	100	1,010,000
17/11/2010	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	100	980,000
16/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
15/11/2010	10,000	0.20 ▲	2.04	10,000	10,000	10,000	100	1,000,000
12/11/2010	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/11/2010	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
10/11/2010	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/11/2010	9,800	-0.60 ▼	-5.77	10,000	10,000	9,700	3,000	29,400,000
08/11/2010	10,400	0.20 ▲	1.96	10,400	10,400	10,400	100	1,040,000
05/11/2010	10,200	0.20 ▲	2.00	10,200	10,200	10,200	100	1,020,000
04/11/2010	10,000	0.00 ■■	0.00	10,500	10,500	10,000	600	6,000,000
03/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2010	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	1,000	10,000,000
01/11/2010	10,300	0.30 ▲	3.00	10,300	10,300	10,300	100	1,030,000
29/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/10/2010	10,000	-0.40 ▼	-3.85	10,100	10,100	10,000	2,700	27,000,000
27/10/2010	10,400	0.20 ▲	1.96	10,400	10,400	10,400	100	1,040,000
26/10/2010	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	1,000	10,200,000
25/10/2010	10,500	0.30 ▲	2.94	10,500	10,500	9,800	1,100	11,550,000
22/10/2010	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/10/2010	10,200	0.60 ▲	6.25	10,200	10,200	10,200	1,000	10,200,000
20/10/2010	9,600	-0.70 ▼	-6.80	9,600	9,600	9,600	700	6,720,000
19/10/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/10/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/10/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/10/2010	10,300	0.10 ▲	0.98	10,200	10,300	10,200	300	3,090,000
13/10/2010	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,900	19,380,000
12/10/2010	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,000	10,200,000
11/10/2010	10,200	-0.70 ▼	-6.42	10,400	10,400	10,200	600	6,120,000
08/10/2010	10,900	0.40 ▲	3.81	10,900	10,900	10,900	100	1,090,000
07/10/2010	10,500	0.00 ■■	0.00	11,000	11,000	10,500	600	6,300,000
06/10/2010	10,500	0.00 ■■	0.00	11,100	11,100	10,500	600	6,300,000
05/10/2010	10,500	0.10 ▲	0.96	10,300	10,500	10,300	2,800	29,400,000
04/10/2010	10,400	-0.70 ▼	-6.31	11,000	11,000	10,400	1,400	14,560,000
01/10/2010	11,100	0.50 ▲	4.72	11,100	11,100	11,100	100	1,110,000
30/09/2010	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
29/09/2010	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
28/09/2010	10,600	-0.50 ▼	-4.50	10,600	10,600	10,600	500	5,300,000
27/09/2010	11,100	0.20 ▲	1.83	11,100	11,100	11,100	200	2,220,000
24/09/2010	10,900	0.10 ▲	0.93	10,600	10,900	10,500	2,500	27,250,000
23/09/2010	10,800	0.20 ▲	1.89	11,300	11,300	10,600	3,200	34,560,000
22/09/2010	10,600	0.10 ▲	0.95	10,600	10,600	10,500	1,200	12,720,000
21/09/2010	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
20/09/2010	10,500	-0.40 ▼	-3.67	10,600	10,900	10,500	2,600	27,300,000
17/09/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
16/09/2010	10,900	0.50 ▲	4.81	10,900	10,900	10,900	500	5,450,000
15/09/2010	10,400	0.10 ▲	0.97	10,500	10,500	10,400	2,200	22,880,000
14/09/2010	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	1,000	10,300,000
13/09/2010	10,500	-0.20 ▼	-1.87	11,300	11,300	10,400	1,900	19,950,000
10/09/2010	10,700	0.00 ■■	0.00	11,000	11,000	10,600	7,500	80,250,000
09/09/2010	10,700	-0.50 ▼	-4.46	11,000	11,000	10,700	18,700	200,090,000
08/09/2010	11,200	-0.80 ▼	-6.67	11,500	11,500	11,200	300	3,360,000
07/09/2010	12,000	0.30 ▲	2.56	12,000	12,000	12,000	100	1,200,000
06/09/2010	11,700	1.00 ▲	9.35	11,700	11,700	11,700	100	1,170,000
01/09/2010	10,700	-0.40 ▼	-3.60	11,000	11,200	10,700	8,600	92,020,000
31/08/2010	11,100	-0.50 ▼	-4.31	12,000	12,000	11,100	3,800	42,180,000
30/08/2010	11,600	0.60 ▲	5.45	11,600	11,600	11,600	800	9,280,000
27/08/2010	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	1,000	11,000,000
26/08/2010	11,200	0.70 ▲	6.67	11,200	11,200	11,200	200	2,240,000
25/08/2010	10,500	-0.40 ▼	-3.67	10,500	10,600	10,500	2,400	25,200,000
24/08/2010	10,900	-0.80 ▼	-6.84	11,500	11,500	10,900	800	8,720,000
23/08/2010	11,700	0.80 ▲	7.34	11,700	11,700	11,700	100	1,170,000
20/08/2010	10,900	-0.40 ▼	-3.54	11,000	11,500	10,900	6,600	71,940,000
19/08/2010	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
18/08/2010	11,300	-0.70 ▼	-5.83	11,300	11,300	11,300	1,600	18,080,000
17/08/2010	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	0	0
16/08/2010	12,200	-0.60 ▼	-4.69	12,000	12,200	12,000	4,800	58,560,000
13/08/2010	12,800	-0.30 ▼	-2.29	12,800	12,800	12,800	100	1,280,000
12/08/2010	13,100	0.80 ▲	6.50	11,600	13,100	11,600	1,700	22,270,000
11/08/2010	12,300	-0.90 ▼	-6.82	12,300	12,300	12,300	4,500	55,350,000
10/08/2010	13,200	0.10 ▲	0.76	13,200	13,200	13,200	100	1,320,000
09/08/2010	13,100	0.50 ▲	3.97	13,100	13,100	13,100	100	1,310,000
06/08/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/08/2010	13,200	-0.10 ▼	-0.75	13,200	13,300	13,200	4,300	56,760,000
04/08/2010	13,300	-0.10 ▼	-0.75	13,000	13,300	13,000	10,100	134,330,000
03/08/2010	13,400	0.70 ▲	5.51	13,500	13,500	13,000	8,800	117,920,000
02/08/2010	12,700	0.90 ▲	7.63	12,700	12,700	12,700	8,800	111,760,000
30/07/2010	11,800	-0.70 ▼	-5.60	12,100	12,100	11,800	7,700	90,860,000
29/07/2010	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/07/2010	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/07/2010	12,500	-1.00 ▼	-7.41	12,500	12,500	12,500	4,000	50,000,000
26/07/2010	13,500	0.50 ▲	3.85	12,700	13,500	12,700	3,700	49,950,000
23/07/2010	13,000	-0.20 ▼	-1.52	14,100	14,100	13,000	1,500	19,500,000
22/07/2010	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
21/07/2010	13,200	0.70 ▲	5.60	13,300	13,300	13,000	6,600	87,120,000
20/07/2010	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	2,300	28,750,000
19/07/2010	12,800	0.50 ▲	4.07	12,500	12,800	12,500	4,300	55,040,000
16/07/2010	12,300	0.30 ▲	2.50	12,300	12,300	12,300	1,000	12,300,000
15/07/2010	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	1,300	15,600,000
14/07/2010	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	100	1,250,000
13/07/2010	12,600	0.60 ▲	5.00	12,500	12,600	12,500	600	7,560,000
12/07/2010	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	300	3,600,000
09/07/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
08/07/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
07/07/2010	12,100	0.00 ■■	0.00	12,200	12,200	12,100	1,000	12,100,000
06/07/2010	12,100	0.10 ▲	0.83	12,100	12,100	12,100	1,000	12,100,000
05/07/2010	12,000	-0.10 ▼	-0.83	12,400	12,400	12,000	1,000	12,000,000
02/07/2010	12,100	-0.30 ▼	-2.42	12,500	12,600	12,100	2,400	29,040,000
01/07/2010	12,400	-0.10 ▼	-0.80	12,400	12,500	12,400	3,700	45,880,000
30/06/2010	12,500	0.70 ▲	5.93	12,400	12,500	12,400	900	11,250,000
29/06/2010	11,800	0.70 ▲	6.31	11,800	11,800	11,800	1,800	21,240,000
28/06/2010	11,100	-0.30 ▼	-2.63	11,100	11,100	11,100	700	7,770,000
25/06/2010	11,400	-0.30 ▼	-2.56	11,400	11,400	11,400	100	1,140,000
24/06/2010	11,700	0.30 ▲	2.63	12,400	12,400	11,400	3,500	40,950,000
23/06/2010	11,400	-0.60 ▼	-5.00	12,000	12,000	11,400	200	2,280,000
22/06/2010	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	100	1,200,000
21/06/2010	12,800	0.30 ▲	2.40	12,800	12,800	12,800	100	1,280,000
18/06/2010	12,500	0.60 ▲	5.04	12,100	12,500	12,100	3,000	37,500,000
17/06/2010	11,900	0.00 ■■	0.00	12,000	12,000	11,900	5,600	66,640,000
16/06/2010	11,900	0.30 ▲	2.59	11,800	11,900	11,800	9,500	113,050,000
15/06/2010	11,600	0.10 ▲	0.87	11,100	11,600	11,100	400	4,640,000
14/06/2010	11,500	-0.60 ▼	-4.96	11,400	11,500	11,400	700	8,050,000
11/06/2010	12,100	0.40 ▲	3.42	12,100	12,100	12,100	100	1,210,000
10/06/2010	11,700	0.10 ▲	0.86	11,400	11,700	11,400	200	2,340,000
09/06/2010	11,600	0.70 ▲	6.42	11,500	11,600	11,500	12,700	147,320,000
08/06/2010	10,900	-0.80 ▼	-6.84	10,900	10,900	10,900	100	1,090,000
07/06/2010	11,700	0.60 ▲	5.41	11,700	11,700	11,700	100	1,170,000
04/06/2010	11,100	-0.10 ▼	-0.89	11,100	11,100	11,100	1,000	11,100,000
03/06/2010	11,200	0.20 ▲	1.82	11,200	11,200	11,200	6,200	69,440,000
02/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
31/05/2010	11,000	-0.80 ▼	-6.78	11,800	11,800	11,000	9,000	99,000,000
28/05/2010	11,800	0.50 ▲	4.42	11,800	11,800	11,800	8,300	97,940,000
27/05/2010	11,300	0.80 ▲	7.62	10,700	11,300	10,700	2,500	28,250,000
26/05/2010	10,500	-0.20 ▼	-1.87	10,000	10,700	10,000	10,600	111,300,000
25/05/2010	10,700	0.10 ▲	0.94	10,700	10,700	10,700	600	6,420,000
24/05/2010	10,600	0.00 ■■	0.00	10,100	10,600	10,100	1,200	12,720,000
21/05/2010	10,600	-0.50 ▼	-4.50	10,800	11,000	10,500	2,900	30,740,000
20/05/2010	11,100	-0.20 ▼	-1.77	11,200	11,200	11,000	2,900	32,190,000
19/05/2010	11,300	0.00 ■■	0.00	12,000	12,000	11,300	1,500	16,950,000
18/05/2010	11,300	-0.30 ▼	-2.59	11,800	11,800	11,300	300	3,390,000
17/05/2010	11,600	-1.00 ▼	-7.94	12,000	12,000	11,600	200	2,320,000
14/05/2010	12,600	0.60 ▲	5.00	11,500	12,600	11,500	700	8,820,000
13/05/2010	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	100	1,200,000
12/05/2010	12,300	-0.50 ▼	-3.91	13,100	13,100	12,300	13,900	170,970,000
11/05/2010	12,800	0.80 ▲	6.67	12,000	12,800	12,000	11,300	144,640,000
10/05/2010	12,000	-0.70 ▼	-5.51	12,600	12,600	12,000	4,800	57,600,000
07/05/2010	12,700	0.00 ■■	0.00	12,600	12,800	12,600	2,000	25,400,000
06/05/2010	12,700	-0.60 ▼	-4.51	13,100	13,100	12,700	300	3,810,000
05/05/2010	13,300	0.30 ▲	2.31	13,300	13,300	13,300	100	1,330,000
04/05/2010	13,000	0.40 ▲	3.17	13,400	13,400	13,000	7,000	91,000,000
29/04/2010	12,600	0.50 ▲	4.13	12,500	12,600	12,500	4,600	57,960,000
28/04/2010	12,100	0.20 ▲	1.68	11,800	12,100	11,800	2,100	25,410,000
27/04/2010	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/04/2010	11,900	-1.10 ▼	-8.46	11,900	11,900	11,900	500	5,950,000
22/04/2010	13,000	0.30 ▲	2.36	13,000	13,000	11,800	6,600	85,800,000
21/04/2010	12,700	0.70 ▲	5.83	12,500	12,700	12,300	17,400	220,980,000
20/04/2010	12,000	0.70 ▲	6.19	11,400	12,000	11,400	17,700	212,400,000
19/04/2010	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
16/04/2010	11,300	0.00 ■■	0.00	11,300	11,300	11,200	800	9,040,000
15/04/2010	11,300	0.30 ▲	2.73	11,300	11,300	11,300	100	1,130,000
14/04/2010	11,000	-0.20 ▼	-1.79	11,100	11,100	11,000	2,600	28,600,000
13/04/2010	11,200	-0.40 ▼	-3.45	11,200	11,200	11,200	1,200	13,440,000
12/04/2010	11,600	0.70 ▲	6.42	11,400	11,600	11,400	3,000	34,800,000
09/04/2010	10,900	0.60 ▲	5.83	10,700	11,400	10,700	9,100	99,190,000
08/04/2010	10,300	-0.70 ▼	-6.36	11,000	11,000	10,300	2,000	20,600,000
07/04/2010	11,000	0.50 ▲	4.76	11,000	11,000	11,000	700	7,700,000
06/04/2010	10,500	0.30 ▲	2.94	10,500	10,500	10,500	100	1,050,000
05/04/2010	10,200	-0.50 ▼	-4.67	10,700	10,700	10,200	5,600	57,120,000
02/04/2010	10,700	-0.80 ▼	-6.96	11,000	11,000	10,700	3,900	41,730,000
01/04/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
31/03/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/03/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	400	4,600,000
29/03/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200	2,300,000
26/03/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,300	14,950,000
25/03/2010	11,500	-0.10 ▼	-0.86	11,500	11,500	11,400	4,900	56,350,000
24/03/2010	11,600	0.70 ▲	6.42	10,400	11,600	10,400	700	8,120,000
23/03/2010	10,900	-0.20 ▼	-1.80	11,000	11,000	10,900	2,100	22,890,000
22/03/2010	11,100	0.10 ▲	0.91	11,400	11,400	11,100	1,800	19,980,000
19/03/2010	11,000	0.30 ▲	2.80	11,400	11,400	11,000	3,600	39,600,000
18/03/2010	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	0	0
17/03/2010	10,800	0.00 ■■	0.00	10,600	10,800	10,600	1,500	16,200,000
16/03/2010	10,800	0.00 ■■	0.00	10,700	10,800	10,700	2,300	24,840,000
15/03/2010	10,800	-0.20 ▼	-1.82	10,400	10,800	10,400	3,200	34,560,000
12/03/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
11/03/2010	11,000	0.00 ■■	0.00	11,100	11,100	11,000	1,600	17,600,000
10/03/2010	11,000	0.20 ▲	1.85	11,100	11,100	11,000	1,500	16,500,000
09/03/2010	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	100	1,080,000
08/03/2010	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	1,800	19,800,000
05/03/2010	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/03/2010	11,200	0.10 ▲	0.90	11,200	11,200	11,200	900	10,080,000
03/03/2010	11,100	-0.80 ▼	-6.72	11,100	11,100	11,100	100	1,110,000
02/03/2010	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
01/03/2010	11,900	0.50 ▲	4.39	11,900	11,900	11,900	100	1,190,000
26/02/2010	11,400	0.70 ▲	6.54	11,400	11,400	11,400	800	9,120,000
25/02/2010	10,700	0.70 ▲	7.00	10,600	10,700	10,600	900	9,630,000
24/02/2010	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	200	2,000,000
23/02/2010	10,200	-0.40 ▼	-3.77	10,200	10,200	10,200	100	1,020,000
22/02/2010	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
12/02/2010	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
11/02/2010	10,600	0.10 ▲	0.95	10,600	10,600	10,600	500	5,300,000
10/02/2010	10,500	0.00 ■■	0.00	10,500	10,500	10,500	400	4,200,000
09/02/2010	10,500	0.10 ▲	0.96	10,500	10,500	10,500	900	9,450,000
08/02/2010	10,400	-0.30 ▼	-2.80	10,400	10,400	10,400	0	0
05/02/2010	10,700	0.50 ▲	4.90	10,400	10,700	10,400	1,300	13,910,000
04/02/2010	10,200	0.10 ▲	0.99	10,800	10,800	10,200	1,300	13,260,000
03/02/2010	10,100	-0.40 ▼	-3.81	10,100	10,100	10,100	700	7,070,000
02/02/2010	10,500	0.20 ▲	1.94	10,400	10,500	10,400	2,000	21,000,000
01/02/2010	10,300	-0.70 ▼	-6.36	10,500	10,500	10,300	600	6,180,000
29/01/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
28/01/2010	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	1,700	18,700,000
27/01/2010	11,300	-1.00 ▼	-8.13	11,600	11,600	11,300	2,200	24,860,000
26/01/2010	12,300	0.10 ▲	0.82	11,500	12,300	11,500	2,400	29,520,000
25/01/2010	12,200	0.70 ▲	6.09	12,100	12,200	11,000	1,100	13,420,000
22/01/2010	11,500	-0.70 ▼	-5.74	11,500	11,600	11,500	1,800	20,700,000
21/01/2010	12,200	0.70 ▲	6.09	12,100	12,200	12,100	300	3,660,000
20/01/2010	11,500	-1.00 ▼	-8.00	11,500	11,500	11,500	900	10,350,000
19/01/2010	12,500	1.00 ▲	8.70	12,100	12,500	11,500	1,600	20,000,000
18/01/2010	11,500	-0.50 ▼	-4.17	12,000	12,000	11,500	200	2,300,000
15/01/2010	12,000	0.00 ■■	0.00	12,800	12,800	11,900	2,200	26,400,000
14/01/2010	12,000	-0.40 ▼	-3.23	12,800	13,200	12,000	3,600	43,200,000
13/01/2010	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/01/2010	12,400	-0.40 ▼	-3.12	12,500	12,500	12,400	700	8,680,000
11/01/2010	12,800	0.80 ▲	6.67	11,500	12,800	11,500	6,300	80,640,000
08/01/2010	12,000	-0.20 ▼	-1.64	13,200	13,200	11,800	3,400	40,800,000
07/01/2010	12,200	-0.30 ▼	-2.40	12,600	12,900	12,100	2,400	29,280,000
06/01/2010	12,500	-0.70 ▼	-5.30	13,300	13,300	12,500	1,500	18,750,000
05/01/2010	13,200	-0.20 ▼	-1.49	13,600	13,600	13,200	400	5,280,000
04/01/2010	13,400	-0.20 ▼	-1.47	12,700	13,400	12,700	11,900	159,460,000
31/12/2009	13,600	-1.00 ▼	-6.85	13,600	13,600	13,600	2,100	28,560,000
30/12/2009	14,600	-0.10 ▼	-0.68	14,600	14,600	14,600	0	0
29/12/2009	14,700	0.80 ▲	5.76	14,500	14,700	14,500	1,000	14,700,000
28/12/2009	14,500	0.30 ▲	2.11	14,500	14,500	14,500	0	0
25/12/2009	14,200	0.30 ▲	2.16	14,700	14,800	14,200	400	5,680,000
24/12/2009	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	0	0
23/12/2009	14,000	0.30 ▲	2.19	13,800	14,000	13,800	200	2,800,000
22/12/2009	13,700	0.00 ■■	0.00	14,000	14,000	13,700	1,500	20,550,000
21/12/2009	13,700	0.10 ▲	0.74	13,000	13,700	13,000	500	6,850,000
18/12/2009	13,600	0.80 ▲	6.25	12,800	13,600	12,000	8,000	108,800,000
17/12/2009	12,800	1.00 ▲	8.47	12,800	12,800	12,800	100	1,280,000
16/12/2009	11,800	-0.70 ▼	-5.60	12,700	12,700	11,800	400	4,720,000
15/12/2009	12,500	0.50 ▲	4.17	12,700	12,700	12,500	300	3,750,000
14/12/2009	12,000	0.20 ▲	1.69	12,500	12,500	12,000	3,200	38,400,000
11/12/2009	11,800	-0.50 ▼	-4.07	12,300	12,300	11,800	1,100	12,980,000
10/12/2009	12,300	-0.50 ▼	-3.91	12,300	12,300	12,300	700	8,610,000
09/12/2009	12,800	0.70 ▲	5.79	11,800	12,800	11,300	2,200	28,160,000
08/12/2009	12,100	-0.40 ▼	-3.20	11,900	12,200	11,900	800	9,680,000
07/12/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
04/12/2009	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	2,000	25,000,000
03/12/2009	12,800	-0.60 ▼	-4.48	12,800	12,800	12,800	200	2,560,000
02/12/2009	13,400	0.20 ▲	1.52	14,200	14,200	13,400	400	5,360,000
01/12/2009	13,200	0.60 ▲	4.76	13,400	13,400	13,200	3,600	47,520,000
30/11/2009	12,600	0.20 ▲	1.61	12,600	12,600	12,600	4,000	50,400,000
27/11/2009	12,400	0.40 ▲	3.33	11,400	12,400	11,400	3,500	43,400,000
26/11/2009	12,000	-0.70 ▼	-5.51	12,600	12,600	12,000	10,700	128,400,000
25/11/2009	12,700	-0.40 ▼	-3.05	13,000	13,000	12,700	8,500	107,950,000
24/11/2009	13,100	-0.10 ▼	-0.76	13,200	13,200	13,100	3,600	47,160,000
23/11/2009	13,200	0.10 ▲	0.76	13,100	13,200	13,100	1,700	22,440,000
20/11/2009	13,100	-0.60 ▼	-4.38	14,000	14,000	13,000	8,000	104,800,000
19/11/2009	13,700	0.60 ▲	4.58	13,100	13,700	13,100	1,100	15,070,000
18/11/2009	13,100	-0.20 ▼	-1.50	13,100	13,100	13,100	1,900	24,890,000
17/11/2009	13,300	-0.10 ▼	-0.75	13,300	13,400	13,300	1,600	21,280,000
16/11/2009	13,400	0.40 ▲	3.08	13,500	14,000	13,300	3,500	46,900,000
13/11/2009	13,000	-0.50 ▼	-3.70	13,200	13,500	13,000	5,500	71,500,000
12/11/2009	13,500	0.20 ▲	1.50	14,000	14,000	13,500	2,000	27,000,000
11/11/2009	13,300	0.10 ▲	0.76	14,100	14,100	13,200	500	6,650,000
10/11/2009	13,200	-0.60 ▼	-4.35	13,200	13,200	13,200	300	3,960,000
09/11/2009	13,800	-0.40 ▼	-2.82	13,900	13,900	13,800	600	8,280,000
06/11/2009	14,200	0.00 ■■	0.00	15,100	15,100	14,200	4,300	61,060,000
05/11/2009	14,200	0.90 ▲	6.77	14,100	14,200	14,100	10,100	143,420,000
04/11/2009	13,300	0.30 ▲	2.31	13,300	13,500	13,100	6,300	83,790,000
03/11/2009	13,000	-1.10 ▼	-7.80	14,000	14,000	13,000	4,400	57,200,000
02/11/2009	14,100	-0.20 ▼	-1.40	14,100	14,200	13,400	800	11,280,000
30/10/2009	14,300	0.90 ▲	6.72	14,200	14,300	14,200	4,800	68,640,000
29/10/2009	13,400	-0.90 ▼	-6.29	13,400	13,500	13,400	21,000	281,400,000
28/10/2009	14,300	-0.10 ▼	-0.69	14,400	14,400	14,300	6,100	87,230,000
27/10/2009	14,400	-1.00 ▼	-6.49	14,400	14,400	14,400	3,000	43,200,000
26/10/2009	15,400	-0.40 ▼	-2.53	15,500	15,500	15,400	7,600	117,040,000
23/10/2009	15,800	-0.10 ▼	-0.63	16,000	16,800	15,800	18,300	289,140,000
22/10/2009	15,900	0.30 ▲	1.92	16,200	16,300	15,100	20,000	318,000,000
21/10/2009	15,600	0.60 ▲	4.00	15,500	15,600	15,000	29,700	463,320,000
20/10/2009	15,000	0.70 ▲	4.90	14,300	15,000	14,000	35,000	525,000,000
19/10/2009	14,300	0.20 ▲	1.42	13,900	14,300	13,700	19,600	280,280,000
16/10/2009	14,100	0.60 ▲	4.44	14,400	14,400	13,500	14,200	200,220,000
15/10/2009	13,500	0.50 ▲	3.85	12,300	13,800	12,300	18,400	248,400,000
14/10/2009	13,000	0.60 ▲	4.84	12,900	13,200	12,900	7,500	97,500,000
13/10/2009	12,400	-0.80 ▼	-6.06	12,400	12,400	12,400	1,000	12,400,000
12/10/2009	13,200	0.90 ▲	7.32	11,900	13,300	11,900	4,700	62,040,000
09/10/2009	12,300	0.30 ▲	2.50	13,000	13,000	12,100	4,200	51,660,000
08/10/2009	12,000	-0.30 ▼	-2.44	13,000	13,000	12,000	1,400	16,800,000
07/10/2009	12,300	-0.30 ▼	-2.38	12,500	12,500	12,100	4,400	54,120,000
06/10/2009	12,600	0.10 ▲	0.80	12,700	12,700	12,600	200	2,520,000
05/10/2009	12,500	0.40 ▲	3.31	12,500	12,500	12,400	2,900	36,250,000
02/10/2009	12,100	0.10 ▲	0.83	12,100	12,100	12,100	0	0
01/10/2009	12,000	-1.10 ▼	-8.40	12,300	12,300	12,000	3,400	40,800,000
30/09/2009	13,100	0.90 ▲	7.38	12,000	13,100	12,000	3,900	51,090,000
29/09/2009	12,200	-0.80 ▼	-6.15	13,100	13,100	12,200	20,100	245,220,000
28/09/2009	13,000	-0.60 ▼	-4.41	14,000	14,000	13,000	3,700	48,100,000
25/09/2009	13,600	-0.10 ▼	-0.73	13,600	13,600	13,600	0	0
24/09/2009	13,700	0.40 ▲	3.01	13,800	13,800	13,500	7,300	100,010,000
23/09/2009	13,300	0.20 ▲	1.53	12,700	13,700	12,700	7,900	105,070,000
22/09/2009	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	1,100	14,410,000
21/09/2009	13,200	0.20 ▲	1.54	13,800	13,800	13,000	3,100	40,920,000
18/09/2009	13,000	-0.10 ▼	-0.76	14,000	14,000	13,000	2,900	37,700,000
17/09/2009	13,100	-0.10 ▼	-0.76	13,800	13,800	13,100	2,000	26,200,000
16/09/2009	13,200	-0.30 ▼	-2.22	13,600	13,900	13,200	9,500	125,400,000
15/09/2009	13,500	-0.50 ▼	-3.57	14,300	14,300	13,500	3,900	52,650,000
14/09/2009	14,000	0.50 ▲	3.70	13,800	14,200	13,800	8,300	116,200,000
11/09/2009	13,500	-0.70 ▼	-4.93	14,400	14,400	13,300	4,100	55,350,000
10/09/2009	14,200	0.10 ▲	0.71	14,400	14,400	14,000	5,100	72,420,000
09/09/2009	14,100	0.60 ▲	4.44	14,000	14,100	13,500	6,300	88,830,000
08/09/2009	13,500	0.40 ▲	3.05	13,700	13,700	13,500	1,500	20,250,000
07/09/2009	13,100	-0.40 ▼	-2.96	13,100	13,400	13,100	2,300	30,130,000
04/09/2009	13,500	-0.50 ▼	-3.57	14,300	14,300	13,500	5,900	79,650,000
03/09/2009	14,000	0.70 ▲	5.26	14,000	14,000	14,000	100	1,400,000
01/09/2009	13,300	0.10 ▲	0.76	13,200	13,300	13,200	2,800	37,240,000
31/08/2009	13,200	0.00 ■■	0.00	13,200	13,300	13,200	2,500	33,000,000
28/08/2009	13,200	-0.20 ▼	-1.49	13,200	13,200	13,200	200	2,640,000
27/08/2009	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	400	5,360,000
26/08/2009	13,500	0.20 ▲	1.50	13,500	13,500	13,500	300	4,050,000
25/08/2009	13,300	-1.00 ▼	-6.99	13,300	14,000	13,300	1,200	15,960,000
24/08/2009	14,300	0.80 ▲	5.93	14,300	14,300	14,300	100	1,430,000
21/08/2009	13,500	0.40 ▲	3.05	13,500	13,500	13,500	100	1,350,000
20/08/2009	13,100	-0.40 ▼	-2.96	13,000	13,100	13,000	1,500	19,650,000
19/08/2009	13,500	-0.10 ▼	-0.74	13,800	13,800	13,500	1,800	24,300,000
18/08/2009	14,200	-0.20 ▼	-1.39	14,000	14,200	13,800	1,900	26,980,000
17/08/2009	14,400	0.00 ■■	0.00	14,400	14,400	14,400	300	4,320,000
14/08/2009	14,400	0.50 ▲	3.60	13,700	14,400	13,700	4,100	59,040,000
13/08/2009	13,900	-0.60 ▼	-4.14	14,600	14,800	13,600	4,700	65,330,000
12/08/2009	14,500	-0.50 ▼	-3.33	14,600	14,600	14,500	2,200	31,900,000
11/08/2009	15,000	-0.50 ▼	-3.23	15,600	15,600	15,000	4,100	61,500,000
10/08/2009	15,500	1.00 ▲	6.90	15,500	15,500	15,400	7,700	119,350,000
07/08/2009	14,500	0.60 ▲	4.32	14,500	14,600	13,900	5,100	73,950,000
06/08/2009	13,900	0.90 ▲	6.92	13,300	13,900	13,300	6,900	95,910,000
05/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
04/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/07/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,300	16,900,000
30/07/2009	13,000	-1.10 ▼	-7.80	13,000	13,000	13,000	0	0
29/07/2009	14,100	0.30 ▲	2.17	13,000	14,100	13,000	6,100	86,010,000
28/07/2009	13,800	0.30 ▲	2.22	13,800	13,800	13,800	0	0
27/07/2009	13,500	-1.00 ▼	-6.90	14,500	14,500	13,500	1,400	18,900,000
24/07/2009	14,500	0.60 ▲	4.32	14,500	14,500	14,500	300	4,350,000
23/07/2009	13,900	0.90 ▲	6.92	13,500	13,900	13,500	2,700	37,530,000
22/07/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/07/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/07/2009	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	1,700	22,100,000
17/07/2009	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
16/07/2009	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
15/07/2009	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/07/2009	13,100	0.10 ▲	0.77	13,100	13,100	13,100	100	1,310,000
13/07/2009	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	1,500	19,500,000
10/07/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/07/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400	5,400,000
08/07/2009	13,500	0.00 ■■	0.00	12,800	13,500	12,800	2,600	35,100,000
07/07/2009	13,500	0.30 ▲	2.27	13,500	13,500	13,500	1,600	21,600,000
06/07/2009	13,200	-0.10 ▼	-0.75	13,900	13,900	13,200	200	2,640,000
03/07/2009	13,300	0.50 ▲	3.91	12,500	13,300	12,500	1,000	13,300,000
02/07/2009	12,800	0.30 ▲	2.40	12,800	12,800	12,800	100	1,280,000
01/07/2009	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	100	1,250,000
30/06/2009	12,800	0.00 ■■	0.00	12,800	12,800	12,800	200	2,560,000
29/06/2009	12,800	0.20 ▲	1.59	12,800	12,800	12,800	300	3,840,000
26/06/2009	12,600	-0.80 ▼	-5.97	12,600	12,600	12,600	200	2,520,000
25/06/2009	13,400	-0.90 ▼	-6.29	13,900	13,900	13,400	1,100	14,740,000
24/06/2009	14,300	1.20 ▲	9.16	14,300	14,300	14,300	100	1,430,000
23/06/2009	13,100	-0.90 ▼	-6.43	13,500	14,000	13,100	2,300	30,130,000
22/06/2009	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	10,600	148,400,000
19/06/2009	15,000	0.40 ▲	2.74	15,000	15,000	15,000	700	10,500,000
18/06/2009	14,600	0.90 ▲	6.57	14,600	14,600	14,600	100	1,460,000
17/06/2009	13,700	-1.00 ▼	-6.80	13,700	13,800	13,700	6,700	91,790,000
16/06/2009	14,700	-0.30 ▼	-2.00	14,700	14,800	14,700	8,300	122,010,000
15/06/2009	15,000	-0.80 ▼	-5.06	15,000	15,800	15,000	8,000	120,000,000
12/06/2009	15,800	-1.00 ▼	-5.95	17,000	17,000	15,800	9,000	142,200,000
11/06/2009	16,800	-0.40 ▼	-2.33	17,000	17,200	16,800	4,700	78,960,000
10/06/2009	17,200	-0.60 ▼	-3.37	17,000	18,000	17,000	12,900	221,880,000
09/06/2009	17,800	0.50 ▲	2.89	18,400	18,400	17,800	700	12,460,000
08/06/2009	17,300	1.30 ▲	8.12	17,000	17,300	16,900	17,300	299,290,000
05/06/2009	16,000	0.50 ▲	3.23	15,900	16,700	15,800	19,600	313,600,000
04/06/2009	15,500	-0.30 ▼	-1.90	15,800	15,800	15,500	200	3,100,000
03/06/2009	15,800	0.50 ▲	3.27	15,700	15,800	15,700	6,100	96,380,000
02/06/2009	15,300	1.00 ▲	6.99	15,300	15,300	14,300	15,200	232,560,000
01/06/2009	14,300	0.30 ▲	2.14	13,800	14,300	13,800	7,600	108,680,000
29/05/2009	14,000	1.90 ▲	15.70	13,100	14,000	12,700	2,500	35,000,000
28/05/2009	12,100	-1.20 ▼	-9.02	13,800	13,800	12,100	300	3,630,000
27/05/2009	13,300	0.00 ■■	0.00	12,500	13,300	12,500	1,200	15,960,000
26/05/2009	13,300	0.60 ▲	4.72	13,300	13,300	13,300	100	1,330,000
25/05/2009	12,700	0.20 ▲	1.60	12,500	12,700	12,400	5,200	66,040,000
22/05/2009	12,500	-0.20 ▼	-1.57	12,700	13,200	12,500	4,400	55,000,000
21/05/2009	12,700	0.10 ▲	0.79	12,700	12,700	12,700	1,000	12,700,000
20/05/2009	12,600	0.20 ▲	1.61	12,500	13,100	12,500	2,000	25,200,000
19/05/2009	12,400	0.40 ▲	3.33	12,200	12,500	12,200	4,300	53,320,000
18/05/2009	12,000	0.70 ▲	6.19	12,000	12,000	12,000	1,800	21,600,000
15/05/2009	11,300	0.10 ▲	0.89	11,300	11,300	11,300	2,000	22,600,000
14/05/2009	11,200	-0.80 ▼	-6.67	11,200	11,500	11,200	4,100	45,920,000
13/05/2009	12,000	-0.90 ▼	-6.98	12,000	12,100	12,000	800	9,600,000
12/05/2009	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
11/05/2009	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
08/05/2009	12,900	0.70 ▲	5.74	12,900	12,900	12,900	600	7,740,000
07/05/2009	12,200	-0.90 ▼	-6.87	12,200	12,200	12,200	1,100	13,420,000
06/05/2009	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	100	1,310,000
05/05/2009	14,000	-0.20 ▼	-1.41	13,700	14,000	13,700	1,200	16,800,000
04/05/2009	14,200	-1.00 ▼	-6.58	14,200	15,000	14,200	3,200	45,440,000
29/04/2009	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
28/04/2009	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
27/04/2009	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
24/04/2009	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
23/04/2009	15,200	0.90 ▲	6.29	15,200	15,200	15,200	100	1,520,000
22/04/2009	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
21/04/2009	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
20/04/2009	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
17/04/2009	14,300	-1.00 ▼	-6.54	14,300	14,300	14,300	700	10,010,000
16/04/2009	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
15/04/2009	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
14/04/2009	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
13/04/2009	15,300	-1.10 ▼	-6.71	15,300	15,300	15,300	3,000	45,900,000
10/04/2009	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
09/04/2009	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
08/04/2009	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
07/04/2009	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
03/04/2009	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
02/04/2009	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
01/04/2009	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
31/03/2009	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
30/03/2009	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
27/03/2009	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
26/03/2009	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
25/03/2009	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
24/03/2009	16,400	1.00 ▲	6.49	16,400	16,400	16,400	100	1,640,000
23/03/2009	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
20/03/2009	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
19/03/2009	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
18/03/2009	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
17/03/2009	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
16/03/2009	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
13/03/2009	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
12/03/2009	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
11/03/2009	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
10/03/2009	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
09/03/2009	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
06/03/2009	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
05/03/2009	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
04/03/2009	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
03/03/2009	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
02/03/2009	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/02/2009	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
26/02/2009	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
25/02/2009	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
24/02/2009	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
23/02/2009	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
20/02/2009	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
19/02/2009	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
18/02/2009	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
17/02/2009	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
16/02/2009	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
13/02/2009	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
12/02/2009	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
11/02/2009	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
10/02/2009	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
09/02/2009	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
06/02/2009	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
05/02/2009	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
04/02/2009	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
03/02/2009	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
02/02/2009	15,400	1.00 ▲	6.94	15,400	15,400	15,400	100	1,540,000
23/01/2009	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
22/01/2009	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
21/01/2009	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
20/01/2009	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
19/01/2009	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
16/01/2009	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
15/01/2009	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
14/01/2009	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
13/01/2009	14,400	-0.90 ▼	-5.88	14,400	14,400	14,400	100	1,440,000
12/01/2009	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
09/01/2009	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/01/2009	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/01/2009	16,500	1.00 ▲	6.45	16,500	16,500	16,500	100	1,650,000
06/01/2009	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/01/2009	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/01/2009	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
31/12/2008	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/12/2008	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
29/12/2008	15,500	0.00 ■■	0.00	15,500	15,500	15,500	200	3,100,000
26/12/2008	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/12/2008	15,500	0.20 ▲	1.31	15,500	15,500	15,500	100	1,550,000
24/12/2008	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
23/12/2008	15,300	0.40 ▲	2.68	15,300	15,300	15,300	100	1,530,000
22/12/2008	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
19/12/2008	14,900	0.90 ▲	6.43	14,900	14,900	14,900	100	1,490,000
18/12/2008	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000

(ĐVT: 1,000 VNĐ)