Lịch sử giao dịch BST - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sách - Thiết Bị Bình Thuận
Binh Thuan Book And Equiptment JSC
Mã CK: BST 19.30 ▲ +1.60 (+8.29%) (cập nhật 22:45 29/09/2023)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Giáo dục- Thiết bị giáo dục
Website: http://www.stbbt.com.vn

BST » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
29/09/2023	19,300	1.60 ▲	8.29	17,700	19,300	16,000	400	7,720,000
28/09/2023	17,700	1.50 ▲	8.47	16,200	17,700	14,600	200	3,540,000
27/09/2023	16,200	-0.20 ▼	-1.23	16,400	16,200	14,800	300	4,860,000
26/09/2023	16,400	-0.50 ▼	-3.05	16,900	16,400	15,300	300	4,920,000
21/09/2023	15,800	1.40 ▲	8.86	14,400	15,800	14,100	2,700	42,660,000
20/09/2023	14,400	-1.20 ▼	-8.33	15,600	14,400	14,400	100	1,440,000
19/09/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
18/09/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
15/09/2023	14,900	0.50 ▲	3.36	14,400	14,900	14,500	3,000	44,700,000
14/09/2023	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	9,400	135,360,000
13/09/2023	14,500	0.30 ▲	2.07	14,200	14,500	14,200	1,400	20,300,000
12/09/2023	14,200	0.10 ▲	0.70	14,100	14,200	14,200	100	1,420,000
11/09/2023	14,100	0.00 ■■	0.00	14,100	14,100	14,100	500	7,050,000
08/09/2023	14,100	0.10 ▲	0.71	14,000	15,000	14,000	500	7,050,000
07/09/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/09/2023	14,000	0.00 ■■	0.00	14,000	15,400	14,000	900	12,600,000
31/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/08/2023	13,000	0.80 ▲	6.15	12,200	13,400	11,000	1,600	20,800,000
28/08/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
25/08/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
24/08/2023	12,200	0.10 ▲	0.82	12,100	12,200	10,900	200	2,440,000
23/08/2023	12,100	-0.50 ▼	-4.13	12,600	12,100	12,100	100	1,210,000
22/08/2023	12,600	-0.90 ▼	-7.14	13,500	13,600	12,600	200	2,520,000
21/08/2023	13,500	-1.20 ▼	-8.89	14,700	16,100	13,500	200	2,700,000
18/08/2023	14,700	-0.90 ▼	-6.12	15,600	15,600	14,700	500	7,350,000
17/08/2023	15,600	1.30 ▲	8.33	14,300	15,700	13,900	1,700	26,520,000
16/08/2023	14,300	-0.40 ▼	-2.80	14,700	14,300	14,300	100	1,430,000
15/08/2023	14,700	-1.30 ▼	-8.84	16,000	16,000	14,700	500	7,350,000
14/08/2023	16,000	-1.50 ▼	-9.38	17,500	16,000	15,900	3,400	54,400,000
11/08/2023	17,500	1.50 ▲	8.57	16,000	17,500	16,000	700	12,250,000
10/08/2023	16,000	0.00 ■■	0.00	16,000	16,000	14,500	2,300	36,800,000
09/08/2023	16,000	0.40 ▲	2.50	15,600	16,000	14,100	1,300	20,800,000
08/08/2023	15,600	-1.60 ▼	-10.26	17,200	17,200	15,600	300	4,680,000
07/08/2023	17,200	-1.70 ▼	-9.88	18,900	20,600	17,100	9,000	154,800,000
04/08/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
03/08/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
02/08/2023	18,900	0.60 ▲	3.17	18,300	19,000	16,500	5,200	98,280,000
01/08/2023	18,300	-0.10 ▼	-0.55	18,400	18,300	18,300	100	1,830,000
31/07/2023	18,400	0.50 ▲	2.72	17,900	18,900	18,400	400	7,360,000
28/07/2023	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	200	3,580,000
27/07/2023	18,000	18.00 ▲	100.00	0	18,000	18,000	100	1,800,000
26/07/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
25/07/2023	18,000	0.20 ▲	1.11	17,800	18,000	18,000	100	1,800,000
24/07/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
21/07/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
20/07/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
19/07/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
18/07/2023	17,800	0.50 ▲	2.81	17,300	17,800	17,800	100	1,780,000
17/07/2023	17,300	-1.80 ▼	-10.40	19,100	20,400	17,200	700	12,110,000
14/07/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
13/07/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
12/07/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
11/07/2023	19,100	1.60 ▲	8.38	17,500	19,100	15,800	1,100	21,010,000
10/07/2023	17,500	-1.40 ▼	-8.00	18,900	17,500	17,200	200	3,500,000
07/07/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
06/07/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
05/07/2023	18,900	1.60 ▲	8.47	17,300	18,900	17,200	900	17,010,000
04/07/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
03/07/2023	17,300	1.20 ▲	6.94	16,100	17,300	17,200	1,400	24,220,000
30/06/2023	16,100	1.30 ▲	8.07	14,800	16,100	13,400	1,200	19,320,000
29/06/2023	14,800	-1.50 ▼	-10.14	16,300	14,800	14,800	200	2,960,000
28/06/2023	16,300	-1.80 ▼	-11.04	18,100	16,400	16,300	5,100	83,130,000
27/06/2023	18,100	-2.00 ▼	-11.05	20,100	18,100	18,100	100	1,810,000
26/06/2023	20,100	-2.20 ▼	-10.95	22,300	20,100	20,100	100	2,010,000
23/06/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
22/06/2023	22,300	-0.10 ▼	-0.45	22,400	22,300	20,200	200	4,460,000
21/06/2023	22,400	22.40 ▲	100.00	0	0	0	0	0
20/06/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
19/06/2023	22,400	2.00 ▲	8.93	20,400	22,400	18,400	200	4,480,000
16/06/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
15/06/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
14/06/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
13/06/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
12/06/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
09/06/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
08/06/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
07/06/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
06/06/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
05/06/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
02/06/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
01/06/2023	20,400	0.00 ■■	0.00	20,400	20,400	20,400	100	2,040,000
31/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
30/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
29/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
26/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
25/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
24/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
23/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
22/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
19/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
18/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
17/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
16/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
15/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
12/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
11/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
10/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
09/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
08/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
05/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
04/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
28/04/2023	20,400	1.80 ▲	8.82	18,600	20,400	18,400	1,700	34,680,000
27/04/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
26/04/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
25/04/2023	18,600	1.00 ▲	5.38	17,600	18,600	15,900	3,200	59,520,000
24/04/2023	17,600	-1.90 ▼	-10.80	19,500	17,600	17,600	100	1,760,000
21/04/2023	19,500	1.40 ▲	7.18	18,100	19,500	16,300	2,200	42,900,000
20/04/2023	18,100	0.30 ▲	1.66	17,800	18,300	16,200	1,900	34,390,000
19/04/2023	17,800	1.20 ▲	6.74	16,600	17,800	16,600	1,500	26,700,000
18/04/2023	16,600	1.10 ▲	6.63	15,500	16,800	14,200	2,100	34,860,000
17/04/2023	15,500	1.40 ▲	9.03	14,100	15,500	15,500	200	3,100,000
14/04/2023	14,100	-1.30 ▼	-9.22	15,400	14,100	14,100	100	1,410,000
13/04/2023	15,400	-1.70 ▼	-11.04	17,100	15,400	15,400	100	1,540,000
12/04/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
11/04/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
10/04/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
07/04/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
06/04/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
05/04/2023	17,100	-0.10 ▼	-0.58	17,200	17,100	17,100	100	1,710,000
04/04/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
03/04/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
31/03/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
30/03/2023	17,200	1.30 ▲	7.56	15,900	17,200	17,200	800	13,760,000
29/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
28/03/2023	15,900	1.30 ▲	8.18	14,600	15,900	13,400	1,000	15,900,000
27/03/2023	14,600	1.30 ▲	8.90	13,300	14,600	14,600	500	7,300,000
24/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
23/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
22/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
21/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
20/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
17/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
16/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
15/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
14/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
13/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
10/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
09/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
08/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
07/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
06/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
03/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
02/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
01/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
28/02/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
27/02/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
24/02/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
23/02/2023	13,300	-0.50 ▼	-3.76	13,800	13,300	13,300	700	9,310,000
22/02/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
21/02/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
20/02/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
17/02/2023	13,800	-1.00 ▼	-7.25	14,800	16,200	13,800	1,100	15,180,000
16/02/2023	14,800	-0.80 ▼	-5.41	15,600	14,800	14,800	200	2,960,000
15/02/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
14/02/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
13/02/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
10/02/2023	15,600	-0.40 ▼	-2.56	16,000	15,600	15,600	200	3,120,000
09/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/02/2023	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	2,200	35,200,000
07/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/02/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
03/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
02/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
01/02/2023	17,000	0.70 ▲	4.12	16,300	17,000	17,000	1,600	27,200,000
31/01/2023	16,300	1.40 ▲	8.59	14,900	16,300	14,600	2,500	40,750,000
30/01/2023	16,000	1.40 ▲	8.75	14,600	16,000	14,700	1,800	28,800,000
27/01/2023	14,600	0.30 ▲	2.05	14,300	14,600	14,400	2,000	29,200,000
19/01/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
18/01/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
17/01/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
16/01/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
13/01/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
12/01/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
11/01/2023	14,300	1.30 ▲	9.09	13,000	14,300	14,300	500	7,150,000
10/01/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/01/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/01/2023	13,000	-1.30 ▼	-10.00	14,300	13,000	13,000	100	1,300,000
05/01/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
04/01/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
03/01/2023	14,300	-1.50 ▼	-10.49	15,800	14,300	14,300	300	4,290,000
30/12/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
29/12/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
28/12/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
27/12/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
26/12/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
23/12/2022	15,800	0.00 ■■	0.00	15,800	15,800	15,800	200	3,160,000
22/12/2022	15,800	-1.70 ▼	-10.76	17,500	15,800	15,800	800	12,640,000
21/12/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
20/12/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
19/12/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
15/12/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
14/12/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
13/12/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
12/12/2022	17,500	-0.40 ▼	-2.29	17,900	17,500	17,500	300	5,250,000
09/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
08/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
07/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
06/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
05/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
02/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
01/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
30/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
29/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
28/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
25/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
24/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
23/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
22/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
21/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
18/11/2022	17,900	1.30 ▲	7.26	16,600	17,900	16,900	1,200	21,480,000
17/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
16/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
15/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
14/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
11/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
10/11/2022	16,600	-0.30 ▼	-1.81	16,900	16,600	16,600	100	1,660,000
09/11/2022	16,900	1.20 ▲	7.10	15,700	17,000	16,900	1,300	21,970,000
08/11/2022	15,700	1.40 ▲	8.92	14,300	15,700	13,000	400	6,280,000
07/11/2022	14,300	1.30 ▲	9.09	13,000	14,300	11,900	600	8,580,000
04/11/2022	13,000	-1.40 ▼	-10.77	14,400	14,400	13,000	1,500	19,500,000
03/11/2022	14,400	-1.60 ▼	-11.11	16,000	17,500	14,400	1,100	15,840,000
02/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/11/2022	16,000	-0.80 ▼	-5.00	16,800	16,000	16,000	200	3,200,000
31/10/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
28/10/2022	16,800	-1.20 ▼	-7.14	18,000	16,800	16,800	1,100	18,480,000
27/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
25/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
24/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
21/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
18/10/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
17/10/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
14/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
13/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
11/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
07/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
06/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
04/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
03/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
30/09/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
29/09/2022	18,000	-1.20 ▼	-6.67	19,200	18,000	18,000	500	9,000,000
28/09/2022	19,200	-0.20 ▼	-1.04	19,400	19,200	19,200	1,200	23,040,000
27/09/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
26/09/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
23/09/2022	19,400	1.40 ▲	7.22	18,000	19,400	19,400	100	1,940,000
22/09/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
21/09/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/09/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/09/2022	18,000	0.80 ▲	4.44	17,200	18,000	18,000	400	7,200,000
16/09/2022	17,200	0.00 ■■	0.00	17,200	17,200	17,200	500	8,600,000
15/09/2022	17,200	0.00 ■■	0.00	17,200	17,200	17,200	200	3,440,000
14/09/2022	17,200	0.00 ■■	0.00	17,200	17,200	17,200	400	6,880,000
13/09/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
12/09/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
09/09/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
08/09/2022	17,200	1.20 ▲	6.98	16,000	17,200	16,200	200	3,440,000
07/09/2022	16,000	0.90 ▲	5.63	15,100	16,000	16,000	100	1,600,000
06/09/2022	15,100	1.30 ▲	8.61	13,800	15,100	13,900	500	7,550,000
05/09/2022	13,800	0.00 ■■	0.00	13,800	13,800	13,200	200	2,760,000
31/08/2022	13,800	0.00 ■■	0.00	13,800	13,800	12,500	600	8,280,000
30/08/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
29/08/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
26/08/2022	13,800	0.10 ▲	0.72	13,700	13,800	13,800	100	1,380,000
25/08/2022	13,700	-0.90 ▼	-6.57	14,600	13,800	13,700	300	4,110,000
24/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
23/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
22/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
19/08/2022	14,600	0.20 ▲	1.37	14,400	14,600	14,600	500	7,300,000
18/08/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
17/08/2022	14,400	-1.40 ▼	-9.72	15,800	14,400	14,400	500	7,200,000
16/08/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
15/08/2022	15,800	0.30 ▲	1.90	15,500	15,800	15,800	1,000	15,800,000
12/08/2022	15,500	-1.60 ▼	-10.32	17,100	15,500	15,500	100	1,550,000
11/08/2022	17,100	-1.90 ▼	-11.11	19,000	19,000	17,100	1,100	18,810,000
10/08/2022	19,000	-0.80 ▼	-4.21	19,800	19,000	19,000	500	9,500,000
09/08/2022	19,800	0.90 ▲	4.55	18,900	19,800	19,800	200	3,960,000
08/08/2022	18,900	-2.00 ▼	-10.58	20,900	18,900	18,900	500	9,450,000
05/08/2022	20,900	1.80 ▲	8.61	19,100	20,900	20,900	200	4,180,000
04/08/2022	19,100	1.10 ▲	5.76	18,000	19,100	18,000	500	9,550,000
03/08/2022	18,000	-1.90 ▼	-10.56	19,900	18,000	18,000	900	16,200,000
02/08/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
01/08/2022	19,900	1.70 ▲	8.54	18,200	19,900	18,200	800	15,920,000
29/07/2022	18,200	0.00 ■■	0.00	18,200	19,900	18,200	1,500	27,300,000
28/07/2022	18,200	1.50 ▲	8.24	16,700	18,200	18,000	200	3,640,000
27/07/2022	16,700	1.50 ▲	8.98	15,200	16,700	14,200	600	10,020,000
26/07/2022	15,200	1.00 ▲	6.58	14,200	15,200	15,200	100	1,520,000
25/07/2022	14,200	-1.00 ▼	-7.04	15,200	14,200	14,200	1,200	17,040,000
22/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
21/07/2022	15,200	-1.50 ▼	-9.87	16,700	15,200	15,200	100	1,520,000
20/07/2022	16,700	-1.80 ▼	-10.78	18,500	16,800	16,700	600	10,020,000
19/07/2022	18,500	-2.00 ▼	-10.81	20,500	21,000	18,500	400	7,400,000
18/07/2022	20,500	1.70 ▲	8.29	18,800	20,500	17,000	200	4,100,000
15/07/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
14/07/2022	18,800	0.10 ▲	0.53	18,700	20,500	18,700	1,300	24,440,000
13/07/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
12/07/2022	18,700	-0.30 ▼	-1.60	19,000	18,800	17,100	600	11,220,000
11/07/2022	19,000	1.10 ▲	5.79	17,900	19,000	19,000	100	1,900,000
08/07/2022	17,900	0.80 ▲	4.47	17,100	17,900	17,900	200	3,580,000
07/07/2022	17,100	1.50 ▲	8.77	15,600	17,100	14,300	400	6,840,000
06/07/2022	15,600	1.40 ▲	8.97	14,200	15,600	15,600	300	4,680,000
05/07/2022	14,200	-0.80 ▼	-5.63	15,000	14,200	14,200	300	4,260,000
04/07/2022	15,000	1.30 ▲	8.67	13,700	15,000	14,100	1,100	16,500,000
01/07/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
30/06/2022	13,700	-1.30 ▼	-9.49	15,000	13,700	13,700	400	5,480,000
29/06/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/06/2022	15,000	-1.50 ▼	-10.00	16,500	15,100	15,000	500	7,500,000
27/06/2022	16,500	-1.50 ▼	-9.09	18,000	17,600	16,500	700	11,550,000
24/06/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
23/06/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
22/06/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
21/06/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/06/2022	18,000	0.60 ▲	3.33	17,400	18,000	15,800	200	3,600,000
17/06/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
16/06/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
15/06/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
14/06/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
13/06/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
10/06/2022	17,400	1.50 ▲	8.62	15,900	17,400	14,400	400	6,960,000
09/06/2022	15,900	-1.60 ▼	-10.06	17,500	15,900	15,900	300	4,770,000
08/06/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
07/06/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
06/06/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
03/06/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
02/06/2022	17,500	0.10 ▲	0.57	17,400	17,500	17,500	700	12,250,000
01/06/2022	17,400	-1.80 ▼	-10.34	19,200	17,400	17,400	400	6,960,000
31/05/2022	19,200	1.60 ▲	8.33	17,600	19,200	19,200	200	3,840,000
30/05/2022	17,600	-1.90 ▼	-10.80	19,500	17,700	17,600	1,200	21,120,000
27/05/2022	19,500	0.50 ▲	2.56	19,000	19,500	19,500	100	1,950,000
26/05/2022	19,000	1.00 ▲	5.26	18,000	19,000	19,000	100	1,900,000
25/05/2022	18,000	1.00 ▲	5.56	17,000	18,000	18,000	100	1,800,000
24/05/2022	17,000	1.00 ▲	5.88	16,000	17,000	14,400	1,000	17,000,000
23/05/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/05/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/05/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/05/2022	16,000	0.00 ■■	0.00	16,000	17,600	16,000	1,000	16,000,000
17/05/2022	16,000	0.20 ▲	1.25	15,800	16,000	16,000	100	1,600,000
16/05/2022	15,800	0.30 ▲	1.90	15,500	15,800	15,800	100	1,580,000
13/05/2022	15,500	0.20 ▲	1.29	15,300	15,500	15,500	200	3,100,000
12/05/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
11/05/2022	15,300	-1.70 ▼	-11.11	17,000	15,300	15,300	500	7,650,000
10/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/04/2022	18,800	0.70 ▲	3.72	18,100	18,800	17,500	800	15,040,000
28/04/2022	18,100	1.50 ▲	8.29	16,600	18,100	18,100	200	3,620,000
27/04/2022	16,600	0.00 ■■	0.00	16,600	16,600	16,600	100	1,660,000
26/04/2022	16,600	1.40 ▲	8.43	15,200	16,600	14,200	600	9,960,000
25/04/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
23/04/2022	15,600	-1.60 ▼	-10.26	17,200	15,600	15,600	320	4,992,000
22/04/2022	15,600	-1.60 ▼	-10.26	17,200	15,600	15,600	320	4,992,000
21/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
20/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
19/04/2022	17,200	-1.70 ▼	-9.88	18,900	18,900	17,200	20	344,000
18/04/2022	18,900	0.00 ■■	0.00	18,900	20,700	18,900	70	1,323,000
16/04/2022	18,900	0.90 ▲	4.76	18,000	18,900	18,900	360	6,804,000
15/04/2022	18,900	0.90 ▲	4.76	18,000	18,900	18,900	3,600	68,040,000
14/04/2022	18,000	1.60 ▲	8.89	16,400	18,000	18,000	300	5,400,000
13/04/2022	16,400	1.40 ▲	8.54	15,000	16,500	16,400	400	6,560,000
12/04/2022	15,000	-1.10 ▼	-7.33	16,100	15,000	14,900	600	9,000,000
08/04/2022	16,100	-0.70 ▼	-4.35	16,800	16,100	16,100	100	1,610,000
07/04/2022	16,800	-1.70 ▼	-10.12	18,500	16,800	16,800	100	1,680,000
06/04/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
05/04/2022	18,500	0.90 ▲	4.86	17,600	18,500	18,500	600	11,100,000
04/04/2022	17,600	1.60 ▲	9.09	16,000	17,600	17,600	100	1,760,000
01/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
31/03/2022	16,000	0.00 ■■	0.00	16,000	16,000	15,100	1,200	19,200,000
30/03/2022	16,000	-1.30 ▼	-8.13	17,300	17,000	16,000	300	4,800,000
29/03/2022	17,300	-1.90 ▼	-10.98	19,200	17,300	17,300	200	3,460,000
28/03/2022	19,200	1.60 ▲	8.33	17,600	19,200	17,600	600	11,520,000
25/03/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
24/03/2022	17,600	1.60 ▲	9.09	16,000	17,600	15,500	1,400	24,640,000
23/03/2022	16,000	0.40 ▲	2.50	15,600	16,000	15,200	200	3,200,000
22/03/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
21/03/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
18/03/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
17/03/2022	15,600	-0.80 ▼	-5.13	16,400	15,600	15,000	700	10,920,000
16/03/2022	16,400	0.30 ▲	1.83	16,100	16,400	16,400	1,100	18,040,000
15/03/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
14/03/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
11/03/2022	16,100	0.00 ■■	0.00	16,100	16,100	16,100	1,100	17,710,000
10/03/2022	16,100	1.40 ▲	8.70	14,700	16,100	16,100	200	3,220,000
09/03/2022	14,700	-0.60 ▼	-4.08	15,300	14,700	14,000	1,300	19,110,000
08/03/2022	15,300	-0.50 ▼	-3.27	15,800	15,300	15,300	200	3,060,000
07/03/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
04/03/2022	15,800	-1.30 ▼	-8.23	17,100	15,800	15,800	400	6,320,000
03/03/2022	17,100	-0.60 ▼	-3.51	17,700	19,400	17,100	2,000	34,200,000
02/03/2022	17,700	1.60 ▲	9.04	16,100	17,700	16,000	1,100	19,470,000
01/03/2022	16,100	1.40 ▲	8.70	14,700	16,100	16,100	300	4,830,000
28/02/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
25/02/2022	14,700	-1.50 ▼	-10.20	16,200	14,800	14,700	200	2,940,000
24/02/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
23/02/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
22/02/2022	16,200	-1.50 ▼	-9.26	17,700	16,200	16,200	400	6,480,000
21/02/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
18/02/2022	17,700	-1.90 ▼	-10.73	19,600	17,700	17,700	300	5,310,000
17/02/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
16/02/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
15/02/2022	19,600	1.60 ▲	8.16	18,000	19,800	18,000	300	5,880,000
14/02/2022	18,000	1.60 ▲	8.89	16,400	18,000	16,200	1,800	32,400,000
11/02/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
10/02/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
09/02/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
08/02/2022	16,400	0.30 ▲	1.83	16,100	16,400	16,400	200	3,280,000
07/02/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
28/01/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
27/01/2022	16,100	-0.20 ▼	-1.24	16,300	16,100	16,100	300	4,830,000
26/01/2022	16,300	0.80 ▲	4.91	15,500	16,300	16,300	300	4,890,000
25/01/2022	15,500	1.40 ▲	9.03	14,100	15,500	15,500	100	1,550,000
24/01/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
21/01/2022	14,100	-1.00 ▼	-7.09	15,100	14,100	14,100	600	8,460,000
20/01/2022	15,100	-1.50 ▼	-9.93	16,600	15,100	15,100	100	1,510,000
19/01/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
18/01/2022	16,600	-0.20 ▼	-1.20	16,800	16,600	16,600	600	9,960,000
17/01/2022	16,800	1.50 ▲	8.93	15,300	16,800	16,800	100	1,680,000
14/01/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
13/01/2022	15,300	-1.50 ▼	-9.80	16,800	15,300	15,200	2,000	30,600,000
12/01/2022	16,800	-1.60 ▼	-9.52	18,400	16,800	16,700	300	5,040,000
11/01/2022	18,400	-0.60 ▼	-3.26	19,000	18,500	18,400	800	14,720,000
10/01/2022	19,000	-2.10 ▼	-11.05	21,100	21,500	19,000	1,400	26,600,000
07/01/2022	21,100	-0.10 ▼	-0.47	21,200	21,100	19,100	1,100	23,210,000
06/01/2022	21,200	0.40 ▲	1.89	20,800	21,200	18,800	2,400	50,880,000
05/01/2022	21,800	1.70 ▲	7.80	20,100	21,800	18,100	1,600	34,880,000
04/01/2022	20,100	1.80 ▲	8.96	18,300	20,100	18,300	1,000	20,100,000
31/12/2021	18,300	1.60 ▲	8.74	16,700	18,300	18,200	900	16,470,000
30/12/2021	16,700	-1.10 ▼	-6.59	17,800	17,700	16,100	5,700	95,190,000
29/12/2021	17,800	0.30 ▲	1.69	17,500	17,800	17,800	600	10,680,000
22/12/2021	19,900	0.00 ■■	0.00	19,900	19,900	19,800	300	5,970,000
21/12/2021	19,900	-0.10 ▼	-0.50	20,000	19,900	19,900	1,300	25,870,000
20/12/2021	20,000	-0.30 ▼	-1.50	20,300	20,000	19,800	800	16,000,000
17/12/2021	20,300	0.40 ▲	1.97	19,900	20,300	20,300	200	4,060,000
16/12/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
15/12/2021	19,900	0.20 ▲	1.01	19,700	19,900	19,000	1,000	19,900,000
14/12/2021	19,700	0.80 ▲	4.06	18,900	20,300	19,700	400	7,880,000
13/12/2021	18,900	-2.10 ▼	-11.11	21,000	19,000	18,900	2,200	41,580,000
10/12/2021	21,000	1.10 ▲	5.24	19,900	21,000	19,500	500	10,500,000
09/12/2021	19,900	1.60 ▲	8.04	18,300	19,900	16,500	400	7,960,000
08/12/2021	18,300	1.30 ▲	7.10	17,000	18,300	18,300	100	1,830,000
07/12/2021	17,000	0.50 ▲	2.94	16,500	17,000	15,100	14,500	246,500,000
06/12/2021	16,500	-0.50 ▼	-3.03	17,000	16,500	15,400	10,200	168,300,000
03/12/2021	17,000	-1.40 ▼	-8.24	18,400	17,000	17,000	200	3,400,000
02/12/2021	18,400	-0.90 ▼	-4.89	19,300	20,900	17,400	4,600	84,640,000
01/12/2021	19,300	0.80 ▲	4.15	18,500	20,100	19,300	1,100	21,230,000
30/11/2021	18,500	-0.40 ▼	-2.16	18,900	18,900	18,500	200	3,700,000
29/11/2021	18,900	1.50 ▲	7.94	17,400	18,900	15,700	400	7,560,000
26/11/2021	17,400	0.00 ■■	0.00	17,400	17,500	16,500	1,400	24,360,000
25/11/2021	17,400	0.20 ▲	1.15	17,200	17,400	16,500	7,700	133,980,000
24/11/2021	17,200	1.50 ▲	8.72	15,700	17,200	16,500	600	10,320,000
23/11/2021	15,700	1.40 ▲	8.92	14,300	15,700	15,700	200	3,140,000
22/11/2021	14,300	-0.80 ▼	-5.59	15,100	16,600	14,300	2,600	37,180,000
19/11/2021	15,100	-1.40 ▼	-9.27	16,500	16,500	15,100	1,100	16,610,000
18/11/2021	16,500	-1.50 ▼	-9.09	18,000	16,500	16,500	8,600	141,900,000
17/11/2021	18,000	1.40 ▲	7.78	16,600	18,000	15,100	200	3,600,000
16/11/2021	16,600	-1.70 ▼	-10.24	18,300	16,600	16,600	100	1,660,000
15/11/2021	18,300	0.00 ■■	0.00	18,300	18,300	18,300	100	1,830,000
12/11/2021	18,300	1.40 ▲	7.65	16,900	18,300	17,000	300	5,490,000
11/11/2021	16,900	-1.10 ▼	-6.51	18,000	19,200	16,200	1,400	23,660,000
10/11/2021	18,000	0.10 ▲	0.56	17,900	18,000	18,000	100	1,800,000
09/11/2021	17,900	0.40 ▲	2.23	17,500	17,900	17,500	300	5,370,000
08/11/2021	17,500	1.00 ▲	5.71	16,500	17,900	15,200	3,100	54,250,000
05/11/2021	16,500	-1.80 ▼	-10.91	18,300	18,000	16,500	2,600	42,900,000
03/11/2021	18,300	1.50 ▲	8.20	16,800	18,300	17,800	2,000	36,600,000
02/11/2021	16,800	0.00 ■■	0.00	16,800	16,800	16,800	6,200	104,160,000
01/11/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
29/10/2021	16,800	1.30 ▲	7.74	15,500	17,000	16,800	600	10,080,000
28/10/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,500	3,000	46,500,000
27/10/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,500	20	310,000
26/10/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
25/10/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,500	3,300	51,150,000
22/10/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
21/10/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/10/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,000	1,600	24,800,000
19/10/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/10/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
15/10/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
14/10/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/10/2021	15,500	0.20 ▲	1.29	15,300	15,500	14,200	300	4,650,000
12/10/2021	15,300	0.20 ▲	1.31	15,100	15,300	15,200	800	12,240,000
11/10/2021	15,100	0.80 ▲	5.30	14,300	15,300	15,100	500	7,550,000
08/10/2021	14,300	-0.30 ▼	-2.10	14,600	14,300	13,900	200	2,860,000
06/10/2021	14,600	0.00 ■■	0.00	14,600	14,600	14,600	200	2,920,000
05/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
04/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
01/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
30/09/2021	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
29/09/2021	14,600	-1.30 ▼	-8.90	15,900	14,600	14,600	200	2,920,000
28/09/2021	15,900	0.90 ▲	5.66	15,000	15,900	13,900	200	3,180,000
27/09/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/09/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	700	10,500,000
23/09/2021	15,000	0.40 ▲	2.67	14,600	15,000	14,900	700	10,500,000
22/09/2021	14,600	-0.10 ▼	-0.68	14,700	14,700	14,600	800	11,680,000
21/09/2021	14,700	-0.10 ▼	-0.68	14,800	14,700	14,700	1,000	14,700,000
20/09/2021	14,800	-0.90 ▼	-6.08	15,700	15,700	14,800	400	5,920,000
17/09/2021	15,700	-0.10 ▼	-0.64	15,800	15,700	15,700	700	10,990,000
16/09/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
15/09/2021	15,800	1.20 ▲	7.59	14,600	15,800	15,800	400	6,320,000
14/09/2021	14,600	0.00 ■■	0.00	14,600	14,700	14,600	400	5,840,000
13/09/2021	14,600	0.00 ■■	0.00	14,600	14,600	14,600	700	10,220,000
10/09/2021	14,600	0.10 ▲	0.68	14,500	14,700	14,600	800	11,680,000
09/09/2021	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	100	1,450,000
08/09/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
07/09/2021	15,000	0.20 ▲	1.33	14,800	16,200	15,000	1,900	28,500,000
06/09/2021	14,800	-1.60 ▼	-10.81	16,400	15,000	14,800	2,500	37,000,000
01/09/2021	16,400	-1.80 ▼	-10.98	18,200	16,400	16,400	700	11,480,000
31/08/2021	18,200	0.50 ▲	2.75	17,700	18,200	17,700	900	16,380,000
30/08/2021	17,700	0.00 ■■	0.00	17,700	17,700	17,700	100	1,770,000
27/08/2021	17,700	1.60 ▲	9.04	16,100	17,700	14,500	1,400	24,780,000
26/08/2021	16,100	-1.70 ▼	-10.56	17,800	16,100	16,100	300	4,830,000
25/08/2021	17,800	-1.90 ▼	-10.67	19,700	17,800	17,800	1,300	23,140,000
24/08/2021	19,700	0.70 ▲	3.55	19,000	20,300	17,100	2,400	47,280,000
23/08/2021	19,000	1.00 ▲	5.26	18,000	19,800	19,000	800	15,200,000
20/08/2021	18,000	0.90 ▲	5.00	17,100	18,500	17,000	2,900	52,200,000
19/08/2021	17,100	1.30 ▲	7.60	15,800	17,100	17,100	100	1,710,000
18/08/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
17/08/2021	15,800	1.40 ▲	8.86	14,400	15,800	15,800	1,500	23,700,000
16/08/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
13/08/2021	14,400	0.00 ■■	0.00	14,400	14,400	14,400	300	4,320,000
12/08/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
11/08/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
10/08/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
09/08/2021	14,400	0.00 ■■	0.00	14,400	14,400	14,400	500	7,200,000
06/08/2021	14,400	-1.40 ▼	-9.72	15,800	14,400	14,400	400	5,760,000
05/08/2021	15,800	1.40 ▲	8.86	14,400	15,800	14,400	900	14,220,000
04/08/2021	14,400	1.00 ▲	6.94	13,400	14,400	14,300	600	8,640,000
03/08/2021	13,400	-1.30 ▼	-9.70	14,700	13,400	13,400	100	1,340,000
02/08/2021	14,700	1.20 ▲	8.16	13,500	14,700	13,700	900	13,230,000
30/07/2021	13,500	-0.60 ▼	-4.44	14,100	13,500	13,100	1,300	17,550,000
29/07/2021	14,100	-0.90 ▼	-6.38	15,000	14,100	14,100	100	1,410,000
28/07/2021	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	600	9,000,000
27/07/2021	15,500	-1.30 ▼	-8.39	16,800	16,700	15,500	1,400	21,700,000
26/07/2021	16,800	0.80 ▲	4.76	16,300	17,100	16,400	1,500	25,200,000
23/07/2021	16,000	-0.30 ▼	-1.88	16,300	16,200	16,000	1,000	16,000,000
22/07/2021	16,300	-0.10 ▼	-0.61	16,400	16,300	16,200	1,100	17,930,000
21/07/2021	16,400	-0.10 ▼	-0.61	16,500	16,400	16,400	1,000	16,400,000
20/07/2021	16,500	0.50 ▲	3.03	16,000	16,500	16,500	300	4,950,000
19/07/2021	16,000	1.00 ▲	6.25	15,000	16,000	16,000	1,000	16,000,000
16/07/2021	15,000	-1.00 ▼	-6.67	16,000	15,100	15,000	10,500	157,500,000
15/07/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/07/2021	16,000	-0.80 ▼	-5.00	16,800	17,800	16,000	8,000	128,000,000
13/07/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
12/07/2021	16,800	-1.10 ▼	-6.55	17,900	17,900	16,800	2,300	38,640,000
09/07/2021	17,900	1.40 ▲	7.82	16,500	17,900	16,000	11,800	211,220,000
08/07/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/07/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/07/2021	16,500	0.00 ■■	0.00	16,500	16,500	16,000	700	11,550,000
05/07/2021	16,500	0.50 ▲	3.03	16,000	16,500	16,500	800	13,200,000
02/07/2021	16,000	-1.20 ▼	-7.50	17,200	16,000	16,000	1,400	22,400,000
01/07/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
30/06/2021	17,200	-1.10 ▼	-6.40	18,300	17,200	17,200	100	1,720,000
29/06/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
28/06/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
25/06/2021	18,300	0.90 ▲	4.92	17,400	18,300	18,300	400	7,320,000
24/06/2021	17,400	1.40 ▲	8.05	16,000	17,400	15,500	1,000	17,400,000
23/06/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/06/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/06/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/06/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/06/2021	16,000	-1.10 ▼	-6.88	17,100	16,000	16,000	2,600	41,600,000
16/06/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
15/06/2021	16,200	-1.00 ▼	-6.17	17,200	16,200	16,200	1,300	21,060,000
14/06/2021	17,200	1.20 ▲	6.98	16,000	17,200	17,200	100	1,720,000
11/06/2021	16,000	-0.10 ▼	-0.63	16,100	17,200	16,000	3,900	62,400,000
10/06/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
09/06/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
08/06/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
07/06/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
04/06/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
03/06/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
02/06/2021	16,100	0.00 ■■	0.00	16,100	16,100	16,100	100	1,610,000
01/06/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
31/05/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
28/05/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
27/05/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
26/05/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
25/05/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
24/05/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
21/05/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
20/05/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
19/05/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
18/05/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
17/05/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
14/05/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
13/05/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
12/05/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
11/05/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
10/05/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
07/05/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
06/05/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
05/05/2021	16,100	-0.40 ▼	-2.48	16,500	17,500	16,100	200	3,220,000
29/04/2021	16,500	0.00 ■■	0.00	16,500	16,500	16,500	300	4,950,000
28/04/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
27/04/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
26/04/2021	16,500	1.50 ▲	9.09	15,000	16,500	16,500	100	1,650,000
23/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/04/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
20/04/2021	15,000	-1.50 ▼	-10.00	16,500	15,000	15,000	900	13,500,000
19/04/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/04/2021	16,500	-0.50 ▼	-3.03	17,000	16,500	16,500	100	1,650,000
15/04/2021	17,000	-0.20 ▼	-1.18	17,200	17,000	17,000	12,200	207,400,000
14/04/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
13/04/2021	17,200	0.20 ▲	1.16	17,000	17,400	16,800	2,900	49,880,000
12/04/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
09/04/2021	17,000	0.00 ■■	0.00	17,000	17,400	17,000	1,200	20,400,000
08/04/2021	17,000	-0.60 ▼	-3.53	17,600	17,500	17,000	6,400	108,800,000
07/04/2021	17,600	0.00 ■■	0.00	17,600	17,600	17,600	400	7,040,000
06/04/2021	17,600	0.20 ▲	1.14	17,400	17,600	17,600	100	1,760,000
05/04/2021	17,400	0.20 ▲	1.15	17,200	17,400	17,200	800	13,920,000
02/04/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
01/04/2021	17,200	0.50 ▲	2.91	16,700	17,200	17,200	500	8,600,000
31/03/2021	16,700	0.50 ▲	2.99	16,200	16,700	16,700	100	1,670,000
30/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
29/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
26/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
25/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
24/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/03/2021	16,200	-1.70 ▼	-10.49	17,900	16,200	16,200	500	8,100,000
22/03/2021	17,900	0.30 ▲	1.68	17,600	17,900	16,000	600	10,740,000
19/03/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
18/03/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
17/03/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
16/03/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
15/03/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
12/03/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
11/03/2021	17,600	1.60 ▲	9.09	16,000	17,600	16,500	1,000	17,600,000
10/03/2021	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	100	1,600,000
09/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/03/2021	17,000	1.00 ▲	5.88	16,000	17,000	17,000	100	1,700,000
04/03/2021	16,000	-1.60 ▼	-10.00	17,600	16,000	16,000	1,000	16,000,000
03/03/2021	17,600	1.60 ▲	9.09	16,000	17,600	16,000	1,900	33,440,000
02/03/2021	16,000	-1.40 ▼	-8.75	17,400	17,400	16,000	800	12,800,000
01/03/2021	17,400	-0.30 ▼	-1.72	17,700	17,500	16,000	2,900	50,460,000
26/02/2021	17,700	1.60 ▲	9.04	16,100	17,700	14,500	600	10,620,000
25/02/2021	16,100	-1.70 ▼	-10.56	17,800	16,100	16,100	100	1,610,000
24/02/2021	17,800	0.30 ▲	1.69	17,500	17,800	17,600	200	3,560,000
23/02/2021	17,500	0.90 ▲	5.14	16,600	17,500	17,400	600	10,500,000
22/02/2021	16,600	1.50 ▲	9.04	15,100	16,600	16,600	100	1,660,000
18/02/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
17/02/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
09/02/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
08/02/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
05/02/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
04/01/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/12/2020	14,000	-0.70 ▼	-5.00	14,700	16,000	14,000	550	7,700,000
23/12/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
22/12/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
21/12/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
18/12/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
17/12/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
16/12/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
15/12/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
14/12/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
13/12/2020	14,700	-0.60 ▼	-4.08	15,300	14,700	14,700	20	294,000
11/12/2020	14,700	-0.60 ▼	-4.08	15,300	14,700	14,700	20	294,000
10/12/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
09/12/2020	15,300	0.20 ▲	1.31	15,100	15,300	15,300	40	612,000
08/12/2020	15,100	-0.30 ▼	-1.99	15,400	15,100	15,000	170	2,567,000
04/12/2020	15,400	1.40 ▲	9.09	14,000	15,400	15,400	120	1,848,000
03/12/2020	15,400	1.40 ▲	9.09	14,000	15,400	15,400	120	1,848,000
02/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/11/2020	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	300	4,200,000
23/11/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
20/11/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
19/11/2020	14,200	0.00 ■■	0.00	14,200	14,200	14,200	10	142,000
18/11/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
17/11/2020	14,200	-0.40 ▼	-2.82	14,600	15,000	14,200	110	1,562,000
16/11/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/11/2020	14,600	0.20 ▲	1.37	14,400	14,600	14,600	30	438,000
10/11/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
09/11/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
06/11/2020	14,400	-0.60 ▼	-4.17	15,000	14,800	14,400	40	576,000
05/11/2020	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	1,700	25,500,000
04/11/2020	16,000	1.00 ▲	6.25	15,000	16,000	15,000	140	2,240,000
03/11/2020	15,000	0.20 ▲	1.33	14,800	15,000	14,900	270	4,050,000
02/11/2020	14,800	0.10 ▲	0.68	14,700	14,800	14,800	140	2,072,000
30/10/2020	14,700	0.30 ▲	2.04	14,400	14,700	14,500	2,900	42,630,000
29/10/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	500	7,200,000
28/10/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
27/10/2020	14,400	1.30 ▲	9.03	13,100	14,400	12,300	70	1,008,000
26/10/2020	13,100	-0.30 ▼	-2.29	13,400	14,700	13,100	70	917,000
23/10/2020	13,400	1.20 ▲	8.96	12,200	13,400	11,600	160	2,144,000
22/10/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
21/10/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
20/10/2020	12,200	-0.30 ▼	-2.46	12,500	13,700	12,100	170	2,074,000
19/10/2020	12,500	-1.00 ▼	-8.00	13,500	12,500	12,500	20	250,000
16/10/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/10/2020	13,500	0.50 ▲	3.70	13,000	13,500	13,500	100	1,350,000
14/10/2020	13,000	1.00 ▲	7.69	12,000	13,000	13,000	10	130,000
13/10/2020	12,000	0.30 ▲	2.50	11,700	12,000	12,000	100	1,200,000
12/10/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/10/2020	11,700	-1.00 ▼	-8.55	12,700	12,700	11,700	500	5,850,000
08/10/2020	12,700	-1.10 ▼	-8.66	13,800	12,700	12,700	10	127,000
07/10/2020	13,800	1.20 ▲	8.70	12,600	13,800	13,800	110	1,518,000
01/10/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
30/09/2020	12,600	0.10 ▲	0.79	12,500	13,700	12,600	180	2,268,000
29/09/2020	12,500	1.10 ▲	8.80	11,400	12,500	11,800	50	625,000
28/09/2020	11,400	0.30 ▲	2.63	11,100	12,200	11,400	300	3,420,000
25/09/2020	11,100	0.20 ▲	1.80	10,900	11,100	11,100	500	5,550,000
24/09/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
23/09/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
22/09/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
21/09/2020	10,900	-0.60 ▼	-5.50	11,500	10,900	10,900	200	2,180,000
18/09/2020	11,500	-1.20 ▼	-10.43	12,700	11,800	11,500	510	5,865,000
17/09/2020	12,700	-0.40 ▼	-3.15	13,100	12,800	12,600	210	2,667,000
16/09/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
15/09/2020	13,100	-0.10 ▼	-0.76	13,200	13,200	12,900	360	4,716,000
14/09/2020	13,200	-0.20 ▼	-1.52	13,400	13,400	13,200	250	3,300,000
11/09/2020	13,400	-0.30 ▼	-2.24	13,700	13,600	13,400	80	1,072,000
10/09/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
09/09/2020	13,700	-1.10 ▼	-8.03	14,800	13,700	13,700	200	2,740,000
08/09/2020	14,800	1.30 ▲	8.78	13,500	14,800	14,800	80	1,184,000
07/09/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/09/2020	13,500	-0.60 ▼	-4.44	14,100	13,500	13,500	10	135,000
03/09/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
01/09/2020	14,100	1.20 ▲	8.51	12,900	14,100	13,900	40	564,000
31/08/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
28/08/2020	12,900	0.10 ▲	0.78	12,800	14,000	12,900	80	1,032,000
27/08/2020	12,800	0.00 ■■	0.00	12,800	12,800	12,800	10	128,000
26/08/2020	12,800	-0.70 ▼	-5.47	13,500	14,800	12,800	100	1,280,000
25/08/2020	13,500	-1.20 ▼	-8.89	14,700	13,500	13,500	10	135,000
24/08/2020	14,700	-14.70 ▼	-100.00	13,400	0	0	0	0
21/08/2020	14,700	1.30 ▲	8.84	13,400	14,700	14,700	50	735,000
20/08/2020	13,400	0.10 ▲	0.75	13,300	14,600	13,400	1,600	21,440,000
19/08/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
18/08/2020	13,300	0.00 ■■	0.00	13,300	14,600	13,300	80	1,064,000
17/08/2020	13,300	0.10 ▲	0.75	13,200	14,500	13,200	60	798,000
14/08/2020	13,200	0.10 ▲	0.76	13,100	14,100	13,200	30	396,000
13/08/2020	13,100	0.00 ■■	0.00	13,100	14,400	13,100	70	917,000
12/08/2020	13,100	-0.50 ▼	-3.82	13,600	14,900	13,100	40	524,000
11/08/2020	13,600	-1.00 ▼	-7.35	14,600	13,600	13,600	10	136,000
10/08/2020	14,600	1.10 ▲	7.53	13,500	14,800	14,500	1,300	18,980,000
07/08/2020	13,500	1.20 ▲	8.89	12,300	13,500	13,500	20	270,000
06/08/2020	12,300	0.00 ■■	0.00	12,300	13,500	12,300	20	246,000
05/08/2020	12,300	-0.70 ▼	-5.69	13,000	12,300	12,300	10	123,000
04/08/2020	13,000	0.80 ▲	6.15	12,200	13,000	13,000	10	130,000
03/08/2020	12,200	-1.20 ▼	-9.84	13,400	12,200	12,200	10	122,000
31/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
30/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
29/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
28/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
27/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
24/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
23/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
22/07/2020	13,400	1.20 ▲	8.96	12,200	13,400	12,500	160	2,144,000
21/07/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
20/07/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
17/07/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
16/07/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
15/07/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
14/07/2020	12,200	-0.80 ▼	-6.56	13,000	12,200	12,200	100	1,220,000
13/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/07/2020	13,000	0.50 ▲	3.85	12,500	13,000	13,000	20	260,000
01/07/2020	12,500	-12.50 ▼	-100.00	13,300	0	0	0	0
30/06/2020	12,500	-0.80 ▼	-6.40	13,300	12,500	12,000	70	875,000
29/06/2020	13,300	0.00 ■■	0.00	13,300	13,300	13,300	30	399,000
26/06/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
25/06/2020	13,300	1.20 ▲	9.02	12,100	13,300	13,000	90	1,197,000
24/06/2020	12,100	-1.30 ▼	-10.74	13,400	12,100	12,100	10	121,000
23/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
22/06/2020	13,400	0.00 ■■	0.00	13,400	13,400	13,400	20	268,000
19/06/2020	13,400	0.10 ▲	0.75	13,300	13,400	13,400	100	1,340,000
18/06/2020	13,300	-0.10 ▼	-0.75	13,400	13,300	13,300	10	133,000
16/06/2020	13,400	0.10 ▲	0.75	13,300	13,400	13,400	60	804,000
15/06/2020	13,300	0.00 ■■	0.00	13,300	13,300	13,300	50	665,000
12/06/2020	13,300	0.00 ■■	0.00	13,300	13,300	13,300	50	665,000
11/06/2020	13,300	-0.20 ▼	-1.50	13,500	13,400	12,200	170	2,261,000
10/06/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	130	1,755,000
09/06/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	90	1,215,000
08/06/2020	13,500	-1.00 ▼	-7.41	14,500	13,500	13,500	1,800	24,300,000
06/06/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
05/06/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
04/06/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/06/2020	14,500	-1.00 ▼	-6.90	15,500	16,100	14,100	150	2,175,000
02/06/2020	15,500	0.80 ▲	5.16	14,700	15,500	15,500	150	2,325,000
01/06/2020	14,700	1.20 ▲	8.16	13,500	14,700	14,700	10	147,000
31/05/2020	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	170	2,295,000
29/05/2020	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	170	2,295,000
28/05/2020	15,000	1.00 ▲	6.67	14,000	15,400	12,600	50	750,000
27/05/2020	14,000	-0.50 ▼	-3.57	14,500	14,000	13,500	50	700,000
26/05/2020	14,000	-0.50 ▼	-3.57	14,500	14,000	13,500	50	700,000
25/05/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/05/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	30	435,000
21/05/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	30	435,000
20/05/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	90	1,305,000
19/05/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	300	4,350,000
18/05/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	80	1,160,000
17/05/2020	14,500	0.10 ▲	0.69	14,400	14,500	14,500	270	3,915,000
15/05/2020	14,500	0.10 ▲	0.69	14,400	14,500	14,500	270	3,915,000
14/05/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	150	2,160,000
13/05/2020	14,400	-0.10 ▼	-0.69	14,500	14,500	14,300	290	4,176,000
12/05/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	540	7,830,000
11/05/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,200	770	11,165,000
10/05/2020	14,500	0.40 ▲	2.76	14,100	14,500	14,000	460	6,670,000
08/05/2020	14,500	0.40 ▲	2.76	14,100	14,500	14,000	460	6,670,000
07/05/2020	14,100	0.00 ■■	0.00	14,100	14,100	13,900	640	9,024,000
06/05/2020	14,100	-0.90 ▼	-6.38	15,000	14,100	14,000	90	1,269,000
05/05/2020	15,000	1.10 ▲	7.33	13,900	15,000	13,900	580	8,700,000
04/05/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,900	120	1,668,000
01/05/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,900	250	3,475,000
30/04/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,900	250	3,475,000
29/04/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,900	250	3,475,000
28/04/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,900	440	6,116,000
27/04/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,900	190	2,641,000
26/04/2020	13,900	-0.40 ▼	-2.88	14,300	13,900	13,900	10	139,000
24/04/2020	13,900	-0.40 ▼	-2.88	14,300	13,900	13,900	10	139,000
23/04/2020	14,300	-0.10 ▼	-0.70	14,400	14,300	13,000	710	10,153,000
22/04/2020	14,400	-1.50 ▼	-10.42	15,900	14,400	14,400	20	288,000
21/04/2020	15,900	-1.70 ▼	-10.69	17,600	15,900	15,900	20	318,000
20/04/2020	17,600	-1.90 ▼	-10.80	19,500	17,600	17,600	220	3,872,000
17/04/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
16/04/2020	19,500	-2.10 ▼	-10.77	21,600	19,500	19,500	110	2,145,000
15/04/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
14/04/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
13/04/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
10/04/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
09/04/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
08/04/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
06/04/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
03/04/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
01/04/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
31/03/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
30/03/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
29/03/2020	21,600	-2.30 ▼	-10.65	23,900	21,600	21,600	10	216,000
27/03/2020	21,600	-2.30 ▼	-10.65	23,900	21,600	21,600	10	216,000
26/03/2020	23,900	-2.60 ▼	-10.88	26,500	23,900	23,900	10	239,000
25/03/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
24/03/2020	26,500	-2.90 ▼	-10.94	29,400	32,300	26,500	20	530,000
23/03/2020	29,400	-3.20 ▼	-10.88	32,600	29,400	29,400	10	294,000
20/03/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
18/03/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
17/03/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
16/03/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
13/03/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
12/03/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
11/03/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
09/03/2020	32,600	-3.60 ▼	-11.04	36,200	32,600	32,600	10	326,000
06/03/2020	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
05/03/2020	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
03/03/2020	36,200	-3.90 ▼	-10.77	40,100	36,200	36,200	20	724,000
02/03/2020	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
27/02/2020	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
25/02/2020	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
24/02/2020	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
21/02/2020	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
20/02/2020	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
19/02/2020	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
18/02/2020	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
17/02/2020	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
14/02/2020	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
13/02/2020	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
11/02/2020	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
07/02/2020	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
06/02/2020	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
05/02/2020	40,100	-4.40 ▼	-10.97	44,500	40,100	40,100	10	401,000
04/02/2020	40,100	-4.40 ▼	-10.97	44,500	40,100	40,100	10	401,000
03/02/2020	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
22/01/2020	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
21/01/2020	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
20/01/2020	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
17/01/2020	45,500	-44.50 ▼	-97.80	44,500	0	0	0	0
16/01/2020	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
15/01/2020	45,500	-44.50 ▼	-97.80	44,500	0	0	0	0
13/01/2020	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
09/01/2020	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
08/01/2020	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
06/01/2020	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
31/12/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
30/12/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
27/12/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
26/12/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
24/12/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
23/12/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
20/12/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
19/12/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
16/12/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
13/12/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
12/12/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
11/12/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
10/12/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
09/12/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
06/12/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
04/12/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
03/12/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
02/12/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
29/11/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
28/11/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
27/11/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
26/11/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
25/11/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
22/11/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
21/11/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
20/11/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
19/11/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
18/11/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
15/11/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
14/11/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
13/11/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
12/11/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
11/11/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
08/11/2019	45,500	-4.60 ▼	-10.11	50,100	45,500	45,500	10	455,000
07/11/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
06/11/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
05/11/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
04/11/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
01/11/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
31/10/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
30/10/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
29/10/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
28/10/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
25/10/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
24/10/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
23/10/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
22/10/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
21/10/2019	51,100	-50.10 ▼	-98.04	50,100	0	0	0	0
18/10/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
17/10/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
16/10/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
15/10/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
14/10/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
11/10/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
10/10/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
09/10/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
08/10/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
07/10/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
04/10/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
03/10/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
02/10/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
30/09/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
27/09/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
26/09/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
25/09/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
24/09/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
23/09/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
20/09/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
19/09/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
18/09/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
17/09/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
16/09/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
13/09/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
12/09/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
11/09/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
10/09/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
09/09/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
06/09/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
05/09/2019	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
02/01/2019	42,500	3.80 ▲	8.94	38,700	42,500	42,500	100	4,250,000
28/12/2018	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
27/12/2018	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
26/12/2018	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
25/12/2018	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
24/12/2018	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
21/12/2018	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
20/12/2018	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
19/12/2018	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
18/12/2018	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
17/12/2018	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
14/12/2018	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
13/12/2018	38,700	3.50 ▲	9.04	35,200	38,700	38,700	100	3,870,000
12/12/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
11/12/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
10/12/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
07/12/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
06/12/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
05/12/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
04/12/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
03/12/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
29/11/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
28/11/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
27/11/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
26/11/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
23/11/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
22/11/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
21/11/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
20/11/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
19/11/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
16/11/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
15/11/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
14/11/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
13/11/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
12/11/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
09/11/2018	35,200	3.20 ▲	9.09	32,000	35,200	35,200	100	3,520,000
08/11/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
07/11/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
06/11/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
05/11/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
02/11/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
01/11/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
31/10/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
30/10/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
29/10/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
26/10/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
25/10/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
24/10/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
23/10/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
22/10/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
19/10/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
18/10/2018	32,000	2.90 ▲	9.06	29,100	32,000	32,000	100	3,200,000
17/10/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
16/10/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
15/10/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
12/10/2018	29,100	2.60 ▲	8.93	26,500	29,100	29,100	100	2,910,000
11/10/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
10/10/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
09/10/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
08/10/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
05/10/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
04/10/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
03/10/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
02/10/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
01/10/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
28/09/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
27/09/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
26/09/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
25/09/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
24/09/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
21/09/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
20/09/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
19/09/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
18/09/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
17/09/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
14/09/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
13/09/2018	26,500	1.20 ▲	4.53	25,300	26,500	26,500	100	2,650,000
12/09/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
11/09/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
10/09/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
07/09/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
06/09/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
05/09/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
04/09/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
31/08/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
30/08/2018	25,300	2.30 ▲	9.09	23,000	25,300	25,300	100	2,530,000
29/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
24/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
23/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
22/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
21/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
20/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
17/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
16/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
15/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
14/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
13/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
10/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
09/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
08/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
07/08/2018	23,000	2.00 ▲	8.70	21,000	23,000	23,000	100	2,300,000
06/08/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
03/08/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
02/08/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
01/08/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
31/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
30/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
27/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
25/07/2018	21,000	1.90 ▲	9.05	19,100	21,000	21,000	100	2,100,000
24/07/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
23/07/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
20/07/2018	19,100	1.70 ▲	8.90	17,400	19,100	19,100	100	1,910,000
19/07/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
18/07/2018	17,400	1.50 ▲	8.62	15,900	17,400	17,400	1,000	17,400,000
17/07/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
16/07/2018	15,900	1.40 ▲	8.81	14,500	15,900	15,900	100	1,590,000
13/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
12/07/2018	14,500	1.30 ▲	8.97	13,200	14,500	14,500	200	2,900,000
11/07/2018	13,200	1.20 ▲	9.09	12,000	13,200	13,200	400	5,280,000
10/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/06/2018	12,000	-0.30 ▼	-2.50	12,300	12,000	12,000	100	1,200,000
08/06/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
07/06/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
06/06/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
05/06/2018	12,300	1.10 ▲	8.94	11,200	12,300	12,300	100	1,230,000
04/06/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
01/06/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
31/05/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
30/05/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
29/05/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
28/05/2018	11,200	1.00 ▲	8.93	10,200	11,200	11,200	2,300	25,760,000
25/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/04/2018	10,200	-0.80 ▼	-7.84	11,000	10,200	10,200	200	2,040,000
26/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/04/2018	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	200	2,200,000
23/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/04/2018	12,000	1.00 ▲	8.33	11,000	12,000	12,000	1,000	12,000,000
19/04/2018	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	200	2,200,000
18/04/2018	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	200	2,300,000
13/04/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/04/2018	12,500	1.00 ▲	8.00	11,500	12,500	12,500	200	2,500,000
11/04/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/04/2018	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	100	1,150,000
09/04/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/04/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/04/2018	12,500	0.50 ▲	4.00	12,000	12,500	11,000	200	2,500,000
04/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/03/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,000	24,000,000
26/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/03/2018	12,000	1.00 ▲	8.33	11,000	12,000	12,000	200	2,400,000
22/03/2018	11,000	0.90 ▲	8.18	10,100	11,000	11,000	100	1,100,000
21/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
20/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
19/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
16/03/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,900	19,190,000
15/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
14/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
13/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
12/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
09/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
08/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
07/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
06/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
05/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
02/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
01/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
28/02/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
27/02/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
26/02/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
23/02/2018	10,100	-1.00 ▼	-9.90	11,100	10,100	10,100	100	1,010,000
22/02/2018	11,100	1.00 ▲	9.01	10,100	11,100	11,100	100	1,110,000
21/02/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
13/02/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
12/02/2018	10,100	-1.10 ▼	-10.89	11,200	10,100	10,100	100	1,010,000
09/02/2018	11,200	1.00 ▲	8.93	10,200	11,200	11,200	100	1,120,000
08/02/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/02/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/02/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/02/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/02/2018	10,200	0.90 ▲	8.82	9,300	10,200	10,200	100	1,020,000
01/02/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
31/01/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
30/01/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
29/01/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
26/01/2018	9,800	0.00 ■■	0.00	9,800	10,700	9,800	200	1,960,000
25/01/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
23/01/2018	9,800	0.20 ▲	2.04	9,600	9,800	9,800	1,000	9,800,000
22/01/2018	9,600	-1.00 ▼	-10.42	10,600	9,600	9,600	100	960,000
19/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
18/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
17/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
16/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
15/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
12/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
11/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
10/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
09/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
08/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
05/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
04/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
03/01/2018	10,600	0.10 ▲	0.94	10,500	10,600	10,600	1,200	12,720,000
02/01/2018	10,500	-1.10 ▼	-10.48	11,600	10,500	10,500	500	5,250,000
29/12/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	2,500	29,000,000
28/12/2017	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
27/12/2017	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
26/12/2017	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
25/12/2017	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
22/12/2017	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
21/12/2017	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
20/12/2017	11,600	-0.20 ▼	-1.72	11,800	11,600	11,600	1,000	11,600,000
19/12/2017	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
18/12/2017	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
15/12/2017	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
14/12/2017	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
13/12/2017	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
12/12/2017	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
11/12/2017	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
08/12/2017	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
07/12/2017	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
01/12/2017	12,500	0.00 ■■	0.00	0	0	0	0	0
30/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/11/2017	12,500	-0.60 ▼	-4.58	12,000	12,500	12,000	800	10,000,000
24/11/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	200	2,620,000
23/11/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
22/11/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	200	2,620,000
21/11/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
17/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
16/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/11/2017	13,000	0.20 ▲	1.56	13,000	13,000	13,000	100	1,300,000
14/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
13/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
07/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
02/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
31/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
30/10/2017	12,800	-0.50 ▼	-3.76	12,800	12,800	12,800	0	0
27/10/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
26/10/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
25/10/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
24/10/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
23/10/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
20/10/2017	13,300	0.30 ▲	2.31	13,300	13,300	13,300	300	3,990,000
19/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/10/2017	13,000	0.40 ▲	3.17	13,000	13,000	13,000	800	10,400,000
12/10/2017	12,600	1.10 ▲	9.57	12,400	12,600	12,400	200	2,520,000
11/10/2017	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	100	1,150,000
10/10/2017	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	100	1,200,000
09/10/2017	12,400	1.10 ▲	9.73	12,400	12,400	12,400	200	2,480,000
06/10/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
05/10/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
04/10/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
03/10/2017	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	100	1,130,000
02/10/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/09/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/09/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/09/2017	12,500	0.90 ▲	7.76	12,500	12,500	12,500	100	1,250,000
26/09/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
25/09/2017	11,600	0.10 ▲	0.87	11,600	11,600	11,600	100	1,160,000
22/09/2017	11,500	-0.70 ▼	-5.74	11,500	11,500	11,500	100	1,150,000
21/09/2017	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	100	1,220,000
20/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/09/2017	13,500	0.20 ▲	1.50	13,500	13,500	13,500	100	1,350,000
11/09/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
08/09/2017	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	700	9,310,000
07/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/08/2017	13,500	0.20 ▲	1.50	13,500	13,500	13,500	100	1,350,000
22/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
21/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
18/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
17/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	500	6,650,000
16/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
15/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	700	9,310,000
14/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
11/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
10/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
09/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
08/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
07/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	300	3,990,000
04/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
03/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
02/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
01/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
31/07/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
28/07/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
27/07/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
26/07/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
25/07/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
24/07/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
21/07/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
20/07/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
19/07/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
18/07/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
17/07/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
14/07/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
13/07/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
12/07/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
11/07/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
10/07/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	500	6,650,000
07/07/2017	13,300	0.30 ▲	2.31	13,300	13,300	13,300	100	1,330,000
06/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/06/2017	13,000	1.00 ▲	8.33	13,000	13,000	13,000	300	3,900,000
29/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/04/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/04/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/04/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/04/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/04/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/04/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/04/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/04/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/04/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/04/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,400	30,000,000
14/04/2017	12,500	-1.00 ▼	-7.41	13,000	13,000	12,500	300	3,750,000
13/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500	6,750,000
10/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/03/2017	13,500	0.20 ▲	1.50	13,500	13,500	13,500	1,500	20,250,000
24/03/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
23/03/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
22/03/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
21/03/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
20/03/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
17/03/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
16/03/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
15/03/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
14/03/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
13/03/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
10/03/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
09/03/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
08/03/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
07/03/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
06/03/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
03/03/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
02/03/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
01/03/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
28/02/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
27/02/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
24/02/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
23/02/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
22/02/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
21/02/2017	13,300	0.40 ▲	3.10	13,300	13,300	13,300	800	10,640,000
20/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/02/2017	13,500	0.90 ▲	7.14	13,500	13,500	13,500	1,200	16,200,000
14/02/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
13/02/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
10/02/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
09/02/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/02/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/02/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/02/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
03/02/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
02/02/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
25/01/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
24/01/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
23/01/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
20/01/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
19/01/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
18/01/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
17/01/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
16/01/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
13/01/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
12/01/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
11/01/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
10/01/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
09/01/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/01/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/01/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/01/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
03/01/2017	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	650	8,190,000
30/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
27/12/2016	14,000	1.00 ▲	7.69	14,000	14,000	14,000	4,000	56,000,000
26/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/12/2016	13,000	0.50 ▲	4.00	13,000	13,000	13,000	200	2,600,000
20/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/12/2016	12,500	1.00 ▲	8.70	12,000	12,500	12,000	1,100	13,750,000
30/11/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/11/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/11/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/11/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/11/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/11/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/11/2016	11,500	0.90 ▲	8.49	11,500	11,500	11,500	100	1,150,000
21/11/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
18/11/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
17/11/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
16/11/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
15/11/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/11/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
11/11/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
10/11/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
09/11/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
08/11/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/11/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/11/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
03/11/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
02/11/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
01/11/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
31/10/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
28/10/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
27/10/2016	10,600	-0.20 ▼	-1.85	10,600	10,600	10,600	3,000	31,800,000
26/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/10/2016	10,800	0.30 ▲	2.86	10,800	10,800	10,800	2,000	21,600,000
19/10/2016	10,500	-0.40 ▼	-3.67	10,500	10,500	10,500	1,500	15,750,000
18/10/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/10/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
14/10/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
13/10/2016	10,900	-0.60 ▼	-5.22	10,900	10,900	10,900	1,500	16,350,000
12/10/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/10/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/10/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/10/2016	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	1,000	11,500,000
06/10/2016	11,600	0.00 ■■