Lịch sử giao dịch BT6 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Beton 6
Beton 6 Corporation
Mã CK: BT6 3.40 ■■ 0 (0%) (cập nhật 23:15 21/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.beton6.com

BT6 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
20/11/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
19/11/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
18/11/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
15/11/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
14/11/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
13/11/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
12/11/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
11/11/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
08/11/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
07/11/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
06/11/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
05/11/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
04/11/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
01/11/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
31/10/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
30/10/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
29/10/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
28/10/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
25/10/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
24/10/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
23/10/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
22/10/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
21/10/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
18/10/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
17/10/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
16/10/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
15/10/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
14/10/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
11/10/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
10/10/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
09/10/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
08/10/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
07/10/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
04/10/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
03/10/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
02/10/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
01/10/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
30/09/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
27/09/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
26/09/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
25/09/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
24/09/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
23/09/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
20/09/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
19/09/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
18/09/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
17/09/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
16/09/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
13/09/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
12/09/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
11/09/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
10/09/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
09/09/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
06/09/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
05/09/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
04/09/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
30/08/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
29/08/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
28/08/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
27/08/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
26/08/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
23/08/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
22/08/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
21/08/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
20/08/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
19/08/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
16/08/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
15/08/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
14/08/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
13/08/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
12/08/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
09/08/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
08/08/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
07/08/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
06/08/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
05/08/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
02/08/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
01/08/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
31/07/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
30/07/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
29/07/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
26/07/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
25/07/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
24/07/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
23/07/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
22/07/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
19/07/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
18/07/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
17/07/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
16/07/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
15/07/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
12/07/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
11/07/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
10/07/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
09/07/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
08/07/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
05/07/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
04/07/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
03/07/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
02/07/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
01/07/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
28/06/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
27/06/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
26/06/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
25/06/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
24/06/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
21/06/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
20/06/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
19/06/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
18/06/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
17/06/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
14/06/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
13/06/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
12/06/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
11/06/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
10/06/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
07/06/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
06/06/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
05/06/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
04/06/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
03/06/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
31/05/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
30/05/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
29/05/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
28/05/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
27/05/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
24/05/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
23/05/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
22/05/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
21/05/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
20/05/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
17/05/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
16/05/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
15/05/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
14/05/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
13/05/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
10/05/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
09/05/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
08/05/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
07/05/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
06/05/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
03/05/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
02/05/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
26/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
25/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
24/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
23/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
22/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
19/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
17/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
16/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
15/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
12/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
11/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
10/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
09/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
08/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
05/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
04/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
03/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
02/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
01/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
29/03/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
28/03/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
27/03/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
26/03/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
25/03/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
22/03/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
21/03/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
20/03/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
19/03/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
18/03/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
15/03/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
14/03/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
13/03/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
12/03/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
11/03/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
08/03/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
07/03/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
06/03/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
05/03/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
04/03/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
01/03/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
29/02/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
28/02/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
27/02/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
26/02/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
23/02/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
22/02/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
21/02/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
20/02/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
19/02/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
16/02/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
15/02/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
07/02/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
06/02/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
05/02/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
02/02/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
01/02/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
31/01/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
30/01/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
29/01/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
26/01/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
25/01/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
24/01/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
23/01/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
22/01/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
19/01/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
18/01/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
17/01/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
16/01/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
15/01/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
12/01/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
11/01/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
10/01/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
09/01/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
08/01/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
05/01/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
04/01/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
03/01/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
02/01/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
29/12/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
28/12/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
27/12/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
26/12/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
25/12/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
22/12/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
21/12/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
20/12/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
19/12/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
18/12/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
15/12/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
14/12/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
13/12/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
12/12/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
11/12/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
08/12/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
07/12/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
06/12/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
05/12/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
04/12/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
01/12/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,000	3,400,000
30/11/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
29/11/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
28/11/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
27/11/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
24/11/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,000	3,400,000
23/11/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
22/11/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
21/11/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
20/11/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
17/11/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,200	2,100	7,770,000
16/11/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
15/11/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
14/11/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
13/11/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
10/11/2023	3,700	0.40 ▲	10.81	3,300	3,700	3,700	500	1,850,000
09/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
08/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
03/11/2023	4,000	0.40 ▲	10.00	3,600	4,000	3,100	5,900	23,600,000
02/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
01/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
31/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
30/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
27/10/2023	3,600	-0.60 ▼	-16.67	4,200	4,100	3,600	3,200	11,520,000
26/10/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
25/10/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
24/10/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/10/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/10/2023	4,500	0.20 ▲	4.44	4,300	4,500	4,000	800	3,600,000
19/10/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
18/10/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
17/10/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
16/10/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
13/10/2023	5,400	0.60 ▲	11.11	4,800	5,400	4,200	10,600	57,240,000
12/10/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
11/10/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
10/10/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
09/10/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
06/10/2023	5,200	0.30 ▲	5.77	4,900	5,200	4,300	10,400	54,080,000
05/10/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
04/10/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
03/10/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
02/10/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
29/09/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
28/09/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
27/09/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
26/09/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
21/09/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
20/09/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
19/09/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
18/09/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
15/09/2023	4,400	0.50 ▲	11.36	3,900	4,400	3,900	4,300	18,920,000
14/09/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
13/09/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
12/09/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
11/09/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
08/09/2023	3,900	0.50 ▲	12.82	3,400	3,900	3,900	3,100	12,090,000
07/09/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
06/09/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
31/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
30/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
29/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
28/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
25/08/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,300	31,000	111,600,000
24/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
23/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
22/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
21/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
18/08/2023	4,200	0.50 ▲	11.90	3,700	4,200	3,500	1,100	4,620,000
17/08/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
16/08/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
15/08/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
14/08/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
11/08/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	3,500	1,100	4,400,000
10/08/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
09/08/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
08/08/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
07/08/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/08/2023	4,100	0.40 ▲	9.76	3,700	4,100	3,800	3,100	12,710,000
03/08/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
02/08/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
01/08/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
31/07/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
28/07/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,700	7,600	28,120,000
27/07/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
26/07/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
25/07/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
24/07/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
21/07/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,700	100	370,000
20/07/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
19/07/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
18/07/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
17/07/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
14/07/2023	3,500	0.00 ■■	0.00	3,500	3,800	3,500	2,400	8,400,000
13/07/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
12/07/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
11/07/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
10/07/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
07/07/2023	3,800	0.30 ▲	7.89	3,500	3,800	3,500	2,300	8,740,000
06/07/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
05/07/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
04/07/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
03/07/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
30/06/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,500	100	350,000
29/06/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
28/06/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
27/06/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
26/06/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
23/06/2023	3,400	-0.30 ▼	-8.82	3,700	3,700	3,200	1,800	6,120,000
22/06/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
21/06/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
20/06/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
19/06/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
16/06/2023	3,600	0.00 ■■	0.00	3,600	3,700	3,600	4,400	15,840,000
15/06/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
14/06/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
13/06/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
12/06/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
09/06/2023	3,600	0.30 ▲	8.33	3,300	3,600	3,600	100	360,000
08/06/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/06/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/06/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
05/06/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
02/06/2023	3,600	0.40 ▲	11.11	3,200	3,600	3,300	19,200	69,120,000
01/06/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
31/05/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
30/05/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
29/05/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
26/05/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,100	4,600	15,180,000
25/05/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
24/05/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
23/05/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
22/05/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
19/05/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,200	1,600	5,280,000
18/05/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
17/05/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
16/05/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/05/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/05/2023	3,400	0.20 ▲	5.88	3,200	3,500	3,000	8,000	27,200,000
11/05/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
10/05/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
09/05/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
08/05/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
05/05/2023	3,200	0.00 ■■	0.00	3,200	3,600	2,800	2,200	7,040,000
04/05/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
28/04/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
27/04/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
26/04/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
25/04/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
24/04/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
21/04/2023	3,800	0.30 ▲	7.89	3,500	3,800	3,000	3,100	11,780,000
20/04/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
19/04/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
18/04/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
17/04/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
14/04/2023	3,600	0.40 ▲	11.11	3,200	3,600	3,400	14,300	51,480,000
13/04/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
12/04/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
11/04/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
10/04/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
07/04/2023	3,400	0.40 ▲	11.76	3,000	3,400	3,100	1,600	5,440,000
06/04/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
05/04/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
04/04/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
03/04/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
31/03/2023	3,400	0.30 ▲	8.82	3,100	3,400	2,900	500	1,700,000
30/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
29/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
28/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
27/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
24/03/2023	3,000	0.10 ▲	3.33	2,900	3,100	3,000	400	1,200,000
23/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/03/2023	2,900	0.30 ▲	10.34	2,600	2,900	2,900	500	1,450,000
16/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/03/2023	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	200	520,000
09/03/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
08/03/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
07/03/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
06/03/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
03/03/2023	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	3,000	9,000,000
02/03/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
01/03/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
28/02/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
27/02/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
24/02/2023	3,800	0.40 ▲	10.53	3,400	3,900	3,300	1,800	6,840,000
23/02/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
22/02/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
21/02/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
20/02/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
17/02/2023	4,000	0.30 ▲	7.50	3,700	4,000	3,300	1,500	6,000,000
16/02/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
15/02/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
14/02/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
13/02/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
10/02/2023	3,700	-0.30 ▼	-8.11	4,000	3,800	3,700	1,000	3,700,000
09/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
03/02/2023	4,000	-0.50 ▼	-12.50	4,500	4,000	4,000	600	2,400,000
02/02/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
01/02/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
31/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
30/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
27/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
19/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
18/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
17/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
16/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
13/01/2023	4,500	0.50 ▲	11.11	4,000	4,500	4,500	100	450,000
12/01/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/01/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/01/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
09/01/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/01/2023	4,000	-0.30 ▼	-7.50	4,300	4,200	4,000	8,600	34,400,000
05/01/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
04/01/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
03/01/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
30/12/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
29/12/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
28/12/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
27/12/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
26/12/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
23/12/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
22/12/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
21/12/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
20/12/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
19/12/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
15/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
14/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
13/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
12/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
09/12/2022	4,400	0.40 ▲	9.09	4,000	4,600	3,400	1,000	4,400,000
08/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
02/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
01/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
30/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
29/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
25/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
24/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
23/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
09/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
04/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
03/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
02/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
01/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
31/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
26/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
25/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
24/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/10/2022	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
06/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
04/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
03/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
30/09/2022	4,000	-0.40 ▼	-10.00	4,400	4,000	3,800	2,800	11,200,000
29/09/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
28/09/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
27/09/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
26/09/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
23/09/2022	4,700	0.40 ▲	8.51	4,300	4,700	4,300	300	1,410,000
22/09/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
21/09/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
20/09/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
19/09/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
16/09/2022	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	900	3,870,000
15/09/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
14/09/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
13/09/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
12/09/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
09/09/2022	5,000	-0.20 ▼	-4.00	5,200	5,000	4,500	1,600	8,000,000
08/09/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
07/09/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
06/09/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
05/09/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
31/08/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
30/08/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
29/08/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
26/08/2022	5,900	0.00 ■■	0.00	5,900	6,000	5,100	3,200	18,880,000
25/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
24/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
23/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
22/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
19/08/2022	5,800	0.30 ▲	5.17	5,500	5,900	5,800	200	1,160,000
18/08/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
17/08/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
16/08/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
15/08/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
12/08/2022	6,200	0.60 ▲	9.68	5,600	6,200	4,800	3,900	24,180,000
11/08/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
10/08/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
09/08/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
08/08/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
05/08/2022	5,600	0.30 ▲	5.36	5,300	5,600	5,400	1,700	9,520,000
04/08/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
03/08/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
02/08/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
01/08/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
29/07/2022	5,300	0.30 ▲	5.66	5,000	5,300	5,300	100	530,000
28/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
27/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
26/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
25/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
22/07/2022	5,100	0.60 ▲	11.76	4,500	5,100	4,800	5,000	25,500,000
21/07/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
20/07/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
19/07/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
18/07/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
15/07/2022	4,500	0.50 ▲	11.11	4,000	4,600	4,400	1,300	5,850,000
14/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/07/2022	3,900	0.10 ▲	2.56	3,800	4,000	3,900	2,300	8,970,000
07/07/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
06/07/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
05/07/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
04/07/2022	4,400	0.60 ▲	13.64	3,800	0	0	0	0
01/07/2022	4,400	0.00 ■■	0.00	4,400	4,400	3,800	16,600	73,040,000
30/06/2022	4,900	0.50 ▲	10.20	4,400	0	0	0	0
29/06/2022	4,900	0.50 ▲	10.20	4,400	0	0	0	0
28/06/2022	4,900	0.50 ▲	10.20	4,400	0	0	0	0
27/06/2022	4,900	0.50 ▲	10.20	4,400	0	0	0	0
24/06/2022	4,900	-0.10 ▼	-2.04	5,000	4,900	4,300	6,600	32,340,000
23/06/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
22/06/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
21/06/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
20/06/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
17/06/2022	5,000	0.20 ▲	4.00	4,800	5,000	4,900	4,200	21,000,000
16/06/2022	4,900	0.10 ▲	2.04	4,800	0	0	0	0
15/06/2022	4,900	0.10 ▲	2.04	4,800	0	0	0	0
14/06/2022	4,900	0.10 ▲	2.04	4,800	0	0	0	0
13/06/2022	4,900	0.10 ▲	2.04	4,800	0	0	0	0
10/06/2022	4,900	0.10 ▲	2.04	4,800	0	0	0	0
09/06/2022	4,900	0.10 ▲	2.04	4,800	0	0	0	0
08/06/2022	4,900	0.10 ▲	2.04	4,800	0	0	0	0
07/06/2022	4,900	0.10 ▲	2.04	4,800	0	0	0	0
06/06/2022	4,900	0.10 ▲	2.04	4,800	0	0	0	0
03/06/2022	4,900	-0.10 ▼	-2.04	5,000	5,400	4,300	4,200	20,580,000
02/06/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
01/06/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
31/05/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
30/05/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
27/05/2022	5,000	0.10 ▲	2.00	4,900	5,500	4,900	3,000	15,000,000
26/05/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
25/05/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
24/05/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
23/05/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
20/05/2022	4,900	0.10 ▲	2.04	4,800	4,900	4,900	1,400	6,860,000
19/05/2022	5,000	0.20 ▲	4.00	4,800	0	0	0	0
18/05/2022	5,000	0.20 ▲	4.00	4,800	0	0	0	0
17/05/2022	5,000	0.20 ▲	4.00	4,800	0	0	0	0
16/05/2022	5,000	0.20 ▲	4.00	4,800	0	0	0	0
13/05/2022	5,000	-0.20 ▼	-4.00	5,200	5,000	4,500	400	2,000,000
12/05/2022	5,500	0.30 ▲	5.45	5,200	0	0	0	0
11/05/2022	5,500	0.30 ▲	5.45	5,200	0	0	0	0
10/05/2022	5,500	0.30 ▲	5.45	5,200	0	0	0	0
09/05/2022	5,500	0.30 ▲	5.45	5,200	0	0	0	0
29/04/2022	5,500	-0.20 ▼	-3.64	5,700	5,700	5,000	18,400	101,200,000
28/04/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
27/04/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
26/04/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
25/04/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
23/04/2022	5,700	-0.30 ▼	-5.26	6,000	5,700	5,700	90	513,000
22/04/2022	5,700	-0.30 ▼	-5.26	6,000	5,700	5,700	90	513,000
21/04/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
20/04/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
19/04/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
18/04/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
16/04/2022	5,900	-0.30 ▼	-5.08	6,200	6,300	5,900	720	4,248,000
15/04/2022	5,900	-0.30 ▼	-5.08	6,200	6,300	5,900	7,200	42,480,000
14/04/2022	6,000	-0.20 ▼	-3.33	6,200	0	0	0	0
13/04/2022	6,000	-0.20 ▼	-3.33	6,200	0	0	0	0
12/04/2022	6,000	-0.20 ▼	-3.33	6,200	0	0	0	0
08/04/2022	6,000	-0.60 ▼	-10.00	6,600	6,500	5,700	13,200	79,200,000
07/04/2022	6,500	-0.10 ▼	-1.54	6,600	0	0	0	0
06/04/2022	6,500	-0.10 ▼	-1.54	6,600	0	0	0	0
05/04/2022	6,500	-0.10 ▼	-1.54	6,600	0	0	0	0
04/04/2022	6,500	-0.10 ▼	-1.54	6,600	0	0	0	0
01/04/2022	6,500	-0.30 ▼	-4.62	6,800	6,800	6,500	29,100	189,150,000
31/03/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
30/03/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
29/03/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
28/03/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
25/03/2022	6,800	0.00 ■■	0.00	6,800	7,000	6,000	38,600	262,480,000
24/03/2022	6,900	0.10 ▲	1.45	6,800	0	0	0	0
23/03/2022	6,900	0.10 ▲	1.45	6,800	0	0	0	0
22/03/2022	6,900	0.10 ▲	1.45	6,800	0	0	0	0
21/03/2022	6,900	0.10 ▲	1.45	6,800	0	0	0	0
18/03/2022	6,900	0.60 ▲	8.70	6,300	7,000	6,500	13,200	91,080,000
17/03/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
16/03/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
15/03/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
14/03/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
11/03/2022	6,300	-0.30 ▼	-4.76	6,600	6,600	6,200	29,100	183,330,000
10/03/2022	6,500	-0.10 ▼	-1.54	6,600	0	0	0	0
09/03/2022	6,500	-0.10 ▼	-1.54	6,600	0	0	0	0
08/03/2022	6,500	-0.10 ▼	-1.54	6,600	0	0	0	0
07/03/2022	6,500	-0.10 ▼	-1.54	6,600	0	0	0	0
04/03/2022	6,500	-0.20 ▼	-3.08	6,700	6,700	6,500	10,900	70,850,000
03/03/2022	6,900	0.20 ▲	2.90	6,700	0	0	0	0
02/03/2022	6,900	0.20 ▲	2.90	6,700	0	0	0	0
01/03/2022	6,900	0.20 ▲	2.90	6,700	0	0	0	0
28/02/2022	6,900	0.20 ▲	2.90	6,700	0	0	0	0
25/02/2022	6,900	-0.10 ▼	-1.45	7,000	7,000	6,500	67,000	462,300,000
24/02/2022	6,900	-0.10 ▼	-1.45	7,000	0	0	0	0
23/02/2022	6,900	-0.10 ▼	-1.45	7,000	0	0	0	0
22/02/2022	6,900	-0.10 ▼	-1.45	7,000	0	0	0	0
21/02/2022	6,900	-0.10 ▼	-1.45	7,000	0	0	0	0
18/02/2022	6,900	-0.30 ▼	-4.35	7,200	7,200	6,900	75,000	517,500,000
17/02/2022	6,900	-0.30 ▼	-4.35	7,200	0	0	0	0
16/02/2022	6,900	-0.30 ▼	-4.35	7,200	0	0	0	0
15/02/2022	6,900	-0.30 ▼	-4.35	7,200	0	0	0	0
14/02/2022	6,900	-0.30 ▼	-4.35	7,200	0	0	0	0
11/02/2022	6,900	-0.70 ▼	-10.14	7,600	7,900	6,900	58,400	402,960,000
10/02/2022	7,500	-0.10 ▼	-1.33	7,600	0	0	0	0
09/02/2022	7,500	-0.10 ▼	-1.33	7,600	0	0	0	0
08/02/2022	7,500	-0.10 ▼	-1.33	7,600	0	0	0	0
07/02/2022	7,500	-0.10 ▼	-1.33	7,600	0	0	0	0
28/01/2022	7,500	0.20 ▲	2.67	7,300	8,300	7,500	10,900	81,750,000
27/01/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
26/01/2022	7,800	0.50 ▲	6.41	7,300	0	0	0	0
25/01/2022	7,800	0.50 ▲	6.41	7,300	0	0	0	0
24/01/2022	7,800	0.50 ▲	6.41	7,300	0	0	0	0
21/01/2022	7,800	0.20 ▲	2.56	7,600	8,200	6,500	3,200	24,960,000
20/01/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
19/01/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
18/01/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
17/01/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
14/01/2022	7,600	-0.60 ▼	-7.89	8,200	8,000	7,000	11,900	90,440,000
13/01/2022	7,700	-0.50 ▼	-6.49	8,200	0	0	0	0
12/01/2022	7,700	-0.50 ▼	-6.49	8,200	0	0	0	0
11/01/2022	7,700	-0.50 ▼	-6.49	8,200	0	0	0	0
10/01/2022	7,700	-0.50 ▼	-6.49	8,200	0	0	0	0
07/01/2022	7,700	-1.10 ▼	-14.29	8,800	9,200	7,500	63,000	485,100,000
06/01/2022	9,100	0.00 ■■	0.00	8,800	0	0	0	0
05/01/2022	9,100	0.00 ■■	0.00	8,800	0	0	0	0
04/01/2022	9,100	0.00 ■■	0.00	8,800	0	0	0	0
31/12/2021	8,300	0.80 ▲	9.64	8,300	9,100	8,200	80,100	664,830,000
30/12/2021	8,100	0.00 ■■	0.00	8,300	0	0	0	0
29/12/2021	8,100	-8.30 ▼	-102.47	8,300	0	0	0	0
22/12/2021	8,500	-8.80 ▼	-103.53	8,800	0	0	0	0
21/12/2021	8,500	-8.80 ▼	-103.53	8,800	0	0	0	0
20/12/2021	8,500	-8.80 ▼	-103.53	8,800	0	0	0	0
17/12/2021	8,500	0.40 ▲	4.71	8,100	9,300	8,100	348,800	2,964,800,000
16/12/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
15/12/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/12/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/12/2021	8,100	1.00 ▲	12.35	7,100	8,100	8,100	56,900	460,890,000
09/12/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/12/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
07/12/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/12/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
03/12/2021	7,100	0.90 ▲	12.68	6,200	7,100	7,100	29,100	206,610,000
02/12/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
01/12/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
30/11/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
29/11/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
26/11/2021	6,200	0.80 ▲	12.90	5,400	6,200	6,200	204,400	1,267,280,000
25/11/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/11/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/11/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
22/11/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/11/2021	5,400	0.70 ▲	12.96	4,700	5,400	5,300	179,100	967,140,000
18/11/2021	4,800	-4.70 ▼	-97.92	4,700	0	0	0	0
17/11/2021	4,800	-4.70 ▼	-97.92	4,700	0	0	0	0
16/11/2021	4,800	-4.70 ▼	-97.92	4,700	0	0	0	0
15/11/2021	4,800	-4.70 ▼	-97.92	4,700	0	0	0	0
12/11/2021	4,800	0.60 ▲	12.50	4,200	4,800	3,800	203,700	977,760,000
11/11/2021	4,400	-4.20 ▼	-95.45	4,200	0	0	0	0
10/11/2021	4,400	-4.20 ▼	-95.45	4,200	0	0	0	0
09/11/2021	4,400	-4.20 ▼	-95.45	4,200	0	0	0	0
08/11/2021	4,400	-4.20 ▼	-95.45	4,200	0	0	0	0
05/11/2021	4,400	0.50 ▲	11.36	3,900	4,400	4,000	43,500	191,400,000
03/11/2021	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
02/11/2021	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
01/11/2021	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
29/10/2021	4,000	0.00 ■■	0.00	4,000	4,000	3,400	37,300	149,200,000
28/10/2021	4,100	-4.00 ▼	-97.56	4,000	0	0	0	0
26/10/2021	4,100	-4.00 ▼	-97.56	4,000	0	0	0	0
25/10/2021	4,100	-4.00 ▼	-97.56	4,000	0	0	0	0
22/10/2021	4,100	0.30 ▲	7.32	3,800	4,100	3,300	2,700	11,070,000
21/10/2021	4,100	-3.80 ▼	-92.68	3,800	0	0	0	0
20/10/2021	4,100	-3.80 ▼	-92.68	3,800	0	0	0	0
19/10/2021	4,100	-3.80 ▼	-92.68	3,800	0	0	0	0
18/10/2021	4,100	-3.80 ▼	-92.68	3,800	0	0	0	0
15/10/2021	4,100	0.00 ■■	0.00	4,100	4,500	3,500	14,700	60,270,000
14/10/2021	4,400	-4.10 ▼	-93.18	4,100	0	0	0	0
13/10/2021	4,400	-4.10 ▼	-93.18	4,100	0	0	0	0
12/10/2021	4,400	-4.10 ▼	-93.18	4,100	0	0	0	0
11/10/2021	4,400	-4.10 ▼	-93.18	4,100	0	0	0	0
08/10/2021	4,400	0.30 ▲	6.82	4,100	4,600	4,100	6,700	29,480,000
06/10/2021	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
05/10/2021	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
04/10/2021	3,900	-4.10 ▼	-105.13	4,500	0	0	0	0
01/10/2021	3,900	-0.60 ▼	-15.38	4,500	5,100	3,900	54,900	214,110,000
30/09/2021	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
29/09/2021	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
28/09/2021	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
27/09/2021	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
24/09/2021	4,400	-0.70 ▼	-15.91	5,100	4,600	4,400	33,900	149,160,000
23/09/2021	5,200	-5.10 ▼	-98.08	5,100	0	0	0	0
22/09/2021	5,200	-5.10 ▼	-98.08	5,100	0	0	0	0
21/09/2021	5,200	-5.10 ▼	-98.08	5,100	0	0	0	0
20/09/2021	5,200	-5.10 ▼	-98.08	5,100	0	0	0	0
17/09/2021	5,200	0.60 ▲	11.54	4,600	5,200	5,000	64,600	335,920,000
16/09/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
15/09/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
14/09/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/09/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
10/09/2021	4,600	0.60 ▲	13.04	4,000	4,600	3,900	65,100	299,460,000
09/09/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
08/09/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/09/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/09/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
01/09/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
31/08/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/08/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/08/2021	4,000	0.50 ▲	12.50	3,500	4,000	4,000	33,400	133,600,000
26/08/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/08/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/08/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/08/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/08/2021	3,500	0.40 ▲	11.43	3,100	3,500	3,500	4,700	16,450,000
19/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/08/2021	3,100	0.40 ▲	12.90	2,700	3,100	3,100	5,700	17,670,000
12/08/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/08/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/08/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/08/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/08/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,700	34,800	93,960,000
05/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
04/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
03/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
02/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
30/07/2021	2,400	0.30 ▲	12.50	2,100	2,400	2,100	42,100	101,040,000
29/07/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
28/07/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
27/07/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
26/07/2021	2,100	-2.10 ▼	-100.00	1,900	0	0	0	0
23/07/2021	2,100	0.20 ▲	9.52	1,900	2,100	2,000	28,800	60,480,000
22/07/2021	2,100	-1.90 ▼	-90.48	1,900	0	0	0	0
21/07/2021	2,100	-1.90 ▼	-90.48	1,900	0	0	0	0
20/07/2021	2,100	-1.90 ▼	-90.48	1,900	0	0	0	0
19/07/2021	2,100	-1.90 ▼	-90.48	1,900	0	0	0	0
16/07/2021	2,100	0.00 ■■	0.00	2,100	2,100	1,800	13,000	27,300,000
15/07/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
14/07/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/07/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
12/07/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
09/07/2021	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	4,200	8,820,000
08/07/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
07/07/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
06/07/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
05/07/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
02/07/2021	2,400	0.20 ▲	8.33	2,200	2,400	2,200	3,500	8,400,000
01/07/2021	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
30/06/2021	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
29/06/2021	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
28/06/2021	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
25/06/2021	2,300	0.20 ▲	8.70	2,100	2,300	2,100	4,000	9,200,000
24/06/2021	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
23/06/2021	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
22/06/2021	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
21/06/2021	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
18/06/2021	2,000	-0.30 ▼	-15.00	2,300	2,300	2,000	45,100	90,200,000
17/06/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
16/06/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
14/06/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
11/06/2021	2,300	-0.10 ▼	-4.35	2,400	2,300	2,200	40,700	93,610,000
10/06/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
09/06/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
08/06/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
07/06/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
04/06/2021	2,500	-0.10 ▼	-4.00	2,600	2,700	2,300	50,600	126,500,000
03/06/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/06/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/06/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
31/05/2021	2,600	-2.60 ▼	-100.00	2,500	0	0	0	0
28/05/2021	2,600	0.10 ▲	3.85	2,500	2,700	2,500	42,300	109,980,000
27/05/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/05/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/05/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/05/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/05/2021	2,500	0.00 ■■	0.00	2,500	2,600	2,400	23,500	58,750,000
20/05/2021	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
19/05/2021	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
18/05/2021	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
17/05/2021	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
14/05/2021	2,400	-0.10 ▼	-4.17	2,500	2,700	2,400	25,500	61,200,000
13/05/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
12/05/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
11/05/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
10/05/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
07/05/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,400	59,400	154,440,000
06/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/04/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
28/04/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
27/04/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/04/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
23/04/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,200	96,600	222,180,000
22/04/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/04/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/04/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/04/2021	2,000	0.20 ▲	10.00	1,800	2,000	1,900	38,200	76,400,000
15/04/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
14/04/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
13/04/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
12/04/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
09/04/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,600	35,200	66,880,000
08/04/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
07/04/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/04/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
05/04/2021	1,700	-1.70 ▼	-100.00	2,000	0	0	0	0
02/04/2021	1,700	-0.30 ▼	-17.65	2,000	1,900	1,700	27,200	46,240,000
01/04/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
31/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/03/2021	2,000	0.00 ■■	0.00	2,000	2,200	1,800	14,200	28,400,000
25/03/2021	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
24/03/2021	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
23/03/2021	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
22/03/2021	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
19/03/2021	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
18/03/2021	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
17/03/2021	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
16/03/2021	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
15/03/2021	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
12/03/2021	1,900	0.00 ■■	0.00	1,900	2,100	1,900	400	760,000
11/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/03/2021	1,900	-0.10 ▼	-5.26	2,000	2,100	1,800	9,100	17,290,000
04/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
01/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/02/2021	2,000	0.10 ▲	5.00	1,900	2,000	2,000	4,100	8,200,000
25/02/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/02/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/02/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/02/2021	1,700	0.00 ■■	0.00	1,700	1,700	1,700	300	510,000
18/02/2021	2,000	-1.70 ▼	-85.00	1,700	0	0	0	0
17/02/2021	2,000	-1.70 ▼	-85.00	1,700	0	0	0	0
09/02/2021	2,000	-1.70 ▼	-85.00	1,700	0	0	0	0
08/02/2021	2,000	-1.70 ▼	-85.00	2,000	0	0	0	0
05/02/2021	2,000	0.00 ■■	0.00	2,000	2,200	1,700	12,300	24,600,000
04/01/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
31/12/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
30/12/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/12/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/12/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,600	20	32,000
25/12/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,600	20	32,000
24/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/12/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	10	14,000
20/12/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	10	14,000
18/12/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	10	14,000
16/12/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/12/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/12/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
13/12/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
11/12/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
10/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/12/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	100	120,000
03/12/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/12/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/11/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/11/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	4,700	5,170,000
26/11/2020	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
25/11/2020	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
24/11/2020	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
23/11/2020	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
20/11/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	2,060	2,266,000
19/11/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/11/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/11/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/11/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/11/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	10	10,000
10/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
09/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
06/11/2020	900	-0.10 ▼	-11.11	1,000	900	900	5,350	4,815,000
05/11/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/11/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/11/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/11/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/10/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	17,100	17,100,000
29/10/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/10/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/10/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/10/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/10/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	2,040	2,244,000
22/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/10/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	7,250	8,700,000
14/10/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/10/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/10/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/10/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	100	130,000
07/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/10/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	40	48,000
01/10/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/09/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/09/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	2,400	2,640,000
24/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/09/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	210	210,000
17/09/2020	800	-0.90 ▼	-112.50	900	0	0	0	0
16/09/2020	800	-0.90 ▼	-112.50	900	0	0	0	0
15/09/2020	800	-0.90 ▼	-112.50	900	0	0	0	0
14/09/2020	800	-0.90 ▼	-112.50	900	0	0	0	0
11/09/2020	800	0.00 ■■	0.00	800	900	800	420	336,000
10/09/2020	900	-0.80 ▼	-88.89	800	0	0	0	0
09/09/2020	900	-0.80 ▼	-88.89	800	0	0	0	0
08/09/2020	900	-0.80 ▼	-88.89	800	0	0	0	0
07/09/2020	900	-0.80 ▼	-88.89	800	0	0	0	0
04/09/2020	900	0.10 ▲	11.11	800	900	700	20	18,000
03/09/2020	900	-0.80 ▼	-88.89	800	0	0	0	0
01/09/2020	900	-0.80 ▼	-88.89	800	0	0	0	0
31/08/2020	900	-0.80 ▼	-88.89	800	0	0	0	0
28/08/2020	900	0.10 ▲	11.11	800	900	700	1,900	1,710,000
27/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
26/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
25/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
24/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
21/08/2020	800	0.00 ■■	0.00	800	800	800	1,050	840,000
20/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
19/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
18/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
17/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
14/08/2020	800	-0.10 ▼	-12.50	900	800	800	20	16,000
13/08/2020	1,000	-0.90 ▼	-90.00	900	0	0	0	0
12/08/2020	1,000	-0.90 ▼	-90.00	900	0	0	0	0
11/08/2020	1,000	-0.90 ▼	-90.00	900	0	0	0	0
10/08/2020	1,000	-0.90 ▼	-90.00	900	0	0	0	0
07/08/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	40	40,000
06/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
31/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/07/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	10	10,000
23/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/07/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	20	22,000
09/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/07/2020	1,200	-0.20 ▼	-16.67	1,400	1,200	1,200	20	24,000
02/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/06/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/06/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	100	140,000
25/06/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/06/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/06/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/06/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/06/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/06/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/06/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/06/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/06/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/06/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/06/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/06/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/06/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/06/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
01/06/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/05/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/05/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/05/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/05/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/05/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/05/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/05/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/05/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/05/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/05/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/05/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
29/04/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/04/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/04/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/04/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/04/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/04/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/04/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/04/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/04/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/04/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/04/2020	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	10	13,000
03/04/2020	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	10	13,000
01/04/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/03/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
24/03/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
23/03/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
19/03/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
18/03/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
17/03/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
16/03/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
13/03/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
12/03/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/03/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
06/03/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
05/03/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
02/03/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/02/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
25/02/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
24/02/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
21/02/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
19/02/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
17/02/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
14/02/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
13/02/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/02/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/02/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
07/02/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
05/02/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
04/02/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
03/02/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
31/01/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
30/01/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
21/01/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
20/01/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
17/01/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
16/01/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
15/01/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
13/01/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
09/01/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
08/01/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
06/01/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
31/12/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
30/12/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/12/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
26/12/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
24/12/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
23/12/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
20/12/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
19/12/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
16/12/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
13/12/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
12/12/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/12/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/12/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
09/12/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
06/12/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
04/12/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
03/12/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
02/12/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
29/11/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
28/11/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/11/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
26/11/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
25/11/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
22/11/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
21/11/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
20/11/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
19/11/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
18/11/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
15/11/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
14/11/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
13/11/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
12/11/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/11/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
08/11/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,500	10	15,000
07/11/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/11/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/11/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/11/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/11/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
31/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/10/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	30	42,000
24/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/09/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/09/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	460	644,000
26/09/2019	1,300	-0.20 ▼	-15.38	1,500	1,400	1,300	510	663,000
25/09/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	50	75,000
24/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/09/2019	1,600	-1.60 ▼	-100.00	1,400	0	0	0	0
17/09/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,600	10	16,000
16/09/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,300	1,900	2,850,000
13/09/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20	30,000
12/09/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/09/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/09/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
09/09/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
06/09/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
05/09/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
30/08/2019	1,500	-0.10 ▼	-6.67	1,600	1,800	1,500	520	780,000
29/08/2019	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	100	160,000
28/08/2019	1,900	0.20 ▲	10.53	1,700	1,900	1,500	200	380,000
23/08/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	70	119,000
20/08/2019	1,700	0.20 ▲	11.76	1,500	1,700	1,700	10	17,000
19/08/2019	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	10	15,000
25/07/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	200	340,000
22/07/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	10,010	17,017,000
19/07/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	100	170,000
17/07/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,700	20	34,000
16/07/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	80	128,000
15/07/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,420	2,272,000
12/07/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
05/07/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	290	493,000
21/06/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,700	220	374,000
17/06/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,500	110	165,000
16/06/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,500	110	165,000
14/06/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,500	110	165,000
10/06/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,300	70	112,000
09/06/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,300	70	112,000
07/06/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,300	70	112,000
03/06/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,400	310	496,000
02/06/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,400	310	496,000
31/05/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,400	310	496,000
22/05/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	180	288,000
21/05/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	180	288,000
20/05/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	180	306,000
19/05/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
17/05/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
16/05/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	100	170,000
10/05/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	10	16,000
09/05/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	10	16,000
06/05/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	10	16,000
05/05/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	10	16,000
03/05/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	10	16,000
02/05/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	20	32,000
25/04/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,700	10	17,000
24/04/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,700	10	17,000
23/04/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,600	10	16,000
22/04/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,600	10	16,000
21/04/2019	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	70	98,000
19/04/2019	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	70	98,000
18/04/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,500	110	187,000
17/04/2019	1,700	0.20 ▲	11.76	1,500	1,700	1,700	70	119,000
16/04/2019	1,700	0.20 ▲	11.76	1,500	1,700	1,700	70	119,000
15/04/2019	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	60	90,000
14/04/2019	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	60	90,000
12/04/2019	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	60	90,000
11/04/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	20	34,000
10/04/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	20	34,000
09/04/2019	1,700	0.00 ■■	0.00	1,700	1,900	1,500	520	884,000
08/04/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	10	17,000
05/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	20	36,000
04/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	20	36,000
02/04/2019	1,900	0.20 ▲	10.53	1,700	1,900	1,600	300	570,000
01/04/2019	1,900	0.20 ▲	10.53	1,700	1,900	1,600	300	570,000
29/03/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	60	102,000
28/03/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	50	85,000
27/03/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	110	176,000
26/03/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	110	176,000
25/03/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,500	190	304,000
22/03/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	50	70,000
21/03/2019	1,300	-0.20 ▼	-15.38	1,500	1,400	1,300	220	286,000
20/03/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,400	110	176,000
19/03/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	10	16,000
18/03/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	20	32,000
15/03/2019	1,500	-0.10 ▼	-6.67	1,600	1,700	1,500	350	525,000
14/03/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,500	200	340,000
13/03/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,700	10	17,000
12/03/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,500	290	464,000
11/03/2019	1,700	0.20 ▲	11.76	1,500	1,700	1,700	10	17,000
08/03/2019	1,400	-0.20 ▼	-14.29	1,600	1,800	1,400	770	1,078,000
07/03/2019	1,500	-0.10 ▼	-6.67	1,600	1,800	1,400	370	555,000
05/03/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	10	16,000
04/03/2019	1,600	0.00 ■■	0.00	1,600	1,800	1,400	280	448,000
01/03/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,500	60	96,000
28/02/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,500	30	45,000
26/02/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	230	322,000
25/02/2019	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	380	532,000
22/02/2019	1,500	0.10 ▲	6.67	1,400	1,600	1,500	360	540,000
20/02/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	40	56,000
19/02/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	10	14,000
18/02/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	30	42,000
15/02/2019	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	130	169,000
14/02/2019	1,400	-0.20 ▼	-14.29	1,600	1,500	1,400	1,520	2,128,000
13/02/2019	1,500	-0.20 ▼	-13.33	1,700	1,600	1,500	450	675,000
11/02/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	10	17,000
31/01/2019	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	50	85,000
30/01/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10	20,000
29/01/2019	2,300	0.30 ▲	13.04	2,000	2,300	1,700	90	207,000
28/01/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	30	60,000
25/01/2019	2,000	0.20 ▲	10.00	1,800	2,000	2,000	10	20,000
24/01/2019	1,800	0.20 ▲	11.11	1,600	1,800	1,800	20,000	36,000,000
23/01/2019	1,600	0.10 ▲	6.25	1,500	1,700	1,500	60,000	96,000,000
19/01/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	230,000	345,000,000
02/01/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
28/12/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
27/12/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/12/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/12/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/12/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/12/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/12/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
19/12/2018	2,200	0.20 ▲	9.09	2,000	2,200	2,200	100	220,000
18/12/2018	2,000	0.20 ▲	10.00	1,800	2,000	2,000	100	200,000
17/12/2018	1,700	0.10 ▲	5.88	1,600	1,800	1,700	200	340,000
14/12/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,600	7,000	12,600,000
13/12/2018	2,100	0.20 ▲	9.52	1,900	2,100	1,700	2,400	5,040,000
12/12/2018	1,900	-0.30 ▼	-15.79	2,200	2,000	1,900	11,000	20,900,000
11/12/2018	2,100	-0.20 ▼	-9.52	2,300	2,200	2,100	2,600	5,460,000
10/12/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,300	2,100	5,460,000
07/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/12/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,600	100	260,000
04/12/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
03/12/2018	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
30/11/2018	2,600	-0.10 ▼	-3.85	2,700	2,600	2,300	500	1,300,000
29/11/2018	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
28/11/2018	2,800	0.30 ▲	10.71	2,500	2,800	2,600	1,900	5,320,000
27/11/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/11/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/11/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/11/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,500	100	250,000
21/11/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
20/11/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
19/11/2018	2,400	0.20 ▲	8.33	2,200	2,500	2,300	800	1,920,000
16/11/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
15/11/2018	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	600	1,320,000
14/11/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,400	200	480,000
13/11/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,300	500	1,150,000
12/11/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,200	100	220,000
09/11/2018	2,200	0.00 ■■	0.00	2,200	2,200	1,900	200	440,000
08/11/2018	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
07/11/2018	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
06/11/2018	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
05/11/2018	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
02/11/2018	2,300	-0.20 ▼	-8.70	2,500	2,300	2,200	14,600	33,580,000
01/11/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
31/10/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/10/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
29/10/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/10/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/10/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/10/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/10/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/10/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
19/10/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/10/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
17/10/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/10/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
15/10/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
12/10/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
11/10/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/10/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/10/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/10/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
05/10/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/10/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
03/10/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/10/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,500	900	2,250,000
01/10/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,400	2,700	6,480,000
28/09/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,400	100	240,000
27/09/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	2,000	4,600,000
26/09/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,300	1,400	3,360,000
25/09/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,400	400	960,000
24/09/2018	2,300	0.10 ▲	4.35	2,200	2,400	2,300	2,200	5,060,000
21/09/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,200	6,100	14,030,000
20/09/2018	2,300	0.20 ▲	8.70	2,100	2,400	2,100	7,000	16,100,000
19/09/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/09/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
17/09/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
14/09/2018	2,100	0.20 ▲	9.52	1,900	2,100	2,000	1,500	3,150,000
13/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/09/2018	1,900	-0.30 ▼	-15.79	2,200	1,900	1,900	9,100	17,290,000
06/09/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
05/09/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
04/09/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
31/08/2018	2,200	-0.30 ▼	-13.64	2,500	2,300	2,200	35,100	77,220,000
30/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
29/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
28/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/08/2018	2,500	-0.40 ▼	-16.00	2,900	2,600	2,500	20,400	51,000,000
23/08/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/08/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/08/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/08/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/08/2018	2,900	-0.40 ▼	-13.79	3,300	3,000	2,900	37,000	107,300,000
16/08/2018	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
15/08/2018	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
14/08/2018	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
13/08/2018	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
10/08/2018	3,200	-0.50 ▼	-15.63	3,700	3,900	3,200	12,300	39,360,000
09/08/2018	3,500	-3.70 ▼	-105.71	3,700	0	0	0	0
08/08/2018	3,500	-3.70 ▼	-105.71	3,700	0	0	0	0
07/08/2018	3,500	-3.70 ▼	-105.71	3,700	0	0	0	0
06/08/2018	3,500	-3.70 ▼	-105.71	3,700	0	0	0	0
03/08/2018	3,500	-0.40 ▼	-11.43	3,900	4,300	3,500	6,700	23,450,000
02/08/2018	3,800	-3.90 ▼	-102.63	3,900	0	0	0	0
01/08/2018	3,800	-3.90 ▼	-102.63	3,900	0	0	0	0
30/07/2018	3,800	-3.90 ▼	-102.63	3,900	0	0	0	0
27/07/2018	3,800	-0.50 ▼	-13.16	4,300	4,700	3,700	3,300	12,540,000
26/07/2018	4,000	-4.30 ▼	-107.50	4,300	0	0	0	0
25/07/2018	4,000	-4.30 ▼	-107.50	4,300	0	0	0	0
24/07/2018	4,000	-4.30 ▼	-107.50	4,300	0	0	0	0
23/07/2018	4,000	-4.30 ▼	-107.50	4,300	0	0	0	0
20/07/2018	4,000	-0.60 ▼	-15.00	4,600	5,200	4,000	2,000	8,000,000
19/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
18/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
17/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
16/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/07/2018	4,600	0.60 ▲	13.04	4,000	4,600	4,600	200	920,000
12/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
29/06/2018	4,000	-0.70 ▼	-17.50	4,700	4,000	4,000	3,500	14,000,000
28/06/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
27/06/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
26/06/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
25/06/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
22/06/2018	4,700	-0.60 ▼	-12.77	5,300	4,700	4,700	100	470,000
21/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
15/06/2018	5,300	0.40 ▲	7.55	4,900	5,300	5,300	200	1,060,000
14/06/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
13/06/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
12/06/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
11/06/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/06/2018	4,900	0.50 ▲	10.20	4,400	4,900	4,900	100	490,000
07/06/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
06/06/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
05/06/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
04/06/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
01/06/2018	4,400	-0.70 ▼	-15.91	5,100	5,300	4,400	6,100	26,840,000
31/05/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
30/05/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
29/05/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/05/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/05/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/05/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/05/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
22/05/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/05/2018	5,100	0.50 ▲	9.80	4,600	5,100	5,100	100	510,000
18/05/2018	4,500	-0.40 ▼	-8.89	4,900	4,600	4,500	2,000	9,000,000
17/05/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
16/05/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
15/05/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
14/05/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
11/05/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
10/05/2018	4,900	0.30 ▲	6.12	4,600	4,900	4,900	100	490,000
09/05/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
08/05/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
07/05/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
04/05/2018	4,600	0.20 ▲	4.35	4,400	4,600	4,600	500	2,300,000
03/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
02/05/2018	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	1,000	4,400,000
27/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/04/2018	5,100	0.50 ▲	9.80	4,600	5,100	5,100	100	510,000
20/04/2018	4,700	-0.60 ▼	-12.77	5,300	4,700	4,600	7,600	35,720,000
19/04/2018	5,300	0.30 ▲	5.66	5,000	5,300	5,300	100	530,000
18/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/04/2018	5,100	0.60 ▲	11.76	4,500	5,100	5,100	100	510,000
10/04/2018	4,400	-0.60 ▼	-13.64	5,000	5,300	4,300	500	2,200,000
09/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/03/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
29/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/03/2018	5,000	0.60 ▲	12.00	4,400	5,000	4,800	6,200	31,000,000
23/03/2018	4,200	-4.40 ▼	-104.76	4,400	0	0	0	0
22/03/2018	4,200	-4.40 ▼	-104.76	4,400	0	0	0	0
21/03/2018	4,200	-4.40 ▼	-104.76	4,400	0	0	0	0
20/03/2018	4,200	0.00 ■■	0.00	4,200	4,400	4,200	7,000	29,400,000
19/03/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
16/03/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,200	200	840,000
15/03/2018	4,100	-0.60 ▼	-14.63	4,700	4,100	4,100	1,900	7,790,000
14/03/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
13/03/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
12/03/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
09/03/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
08/03/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
07/03/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
06/03/2018	4,700	-0.80 ▼	-17.02	5,500	4,700	4,700	1,000	4,700,000
05/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
02/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
01/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/02/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/02/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/02/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/02/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/02/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/02/2018	5,500	0.50 ▲	9.09	5,000	5,500	5,500	100	550,000
12/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/02/2018	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	1,000	5,000,000
01/02/2018	5,100	-0.60 ▼	-11.76	5,700	5,100	5,100	300	1,530,000
31/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
30/01/2018	5,700	0.30 ▲	5.26	5,400	5,700	5,700	100	570,000
29/01/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
26/01/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
25/01/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/01/2018	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	1,600	8,640,000
23/01/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	300	1,650,000
22/01/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/01/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/01/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/01/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	3,600	19,800,000
16/01/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/01/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/01/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200	1,100,000
11/01/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200	1,100,000
10/01/2018	5,400	-0.20 ▼	-3.70	5,600	5,500	5,400	5,200	28,080,000
09/01/2018	5,700	0.20 ▲	3.51	5,500	5,700	5,600	1,200	6,840,000
08/01/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,300	12,650,000
05/01/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,900	10,450,000
04/01/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/01/2018	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	4,800	26,400,000
02/01/2018	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	7,000	38,500,000
29/12/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	4,200	23,520,000
28/12/2017	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/12/2017	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/12/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	2,600	14,560,000
25/12/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	2,000	11,200,000
22/12/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,500	13,900	77,840,000
21/12/2017	5,600	0.10 ▲	1.79	5,500	5,600	5,400	3,800	21,280,000
20/12/2017	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	2,300	12,650,000
19/12/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	400	2,160,000
18/12/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,100	5,940,000
15/12/2017	5,200	-0.10 ▼	-1.92	5,300	5,200	5,200	500	2,600,000
14/12/2017	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	3,500	18,550,000
13/12/2017	5,400	0.10 ▲	1.85	5,300	5,400	5,300	1,100	5,940,000
12/12/2017	5,300	0.00 ■■	0.00	0	0	0	0	0
11/12/2017	5,300	0.00 ■■	0.00	5,400	5,400	5,300	8,020	42,506,000
08/12/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	2,400	12,720,000
07/12/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
06/12/2017	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	1,000	5,300,000
05/12/2017	5,400	0.10 ▲	1.89	5,300	5,400	5,300	12,800	69,120,000
04/12/2017	5,400	0.10 ▲	1.89	5,300	5,400	5,200	5,200	28,080,000
01/12/2017	5,300	0.10 ▲	1.92	5,300	5,300	5,300	3,800	20,140,000
30/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	4,100	21,320,000
29/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/11/2017	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	100	520,000
22/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/11/2017	5,300	0.10 ▲	1.92	5,300	5,300	5,200	3,150	16,695,000
17/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	400	2,080,000
16/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,000	5,200,000
15/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,050	5,460,000
14/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,100	5,720,000
13/11/2017	5,200	0.00 ■■	0.00	5,100	5,200	5,100	3,600	18,720,000
10/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/11/2017	5,200	0.10 ▲	1.96	5,200	5,200	5,200	5,400	28,080,000
08/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,000	5,100,000
07/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,000	5,100,000
06/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	500	2,550,000
03/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,000	5,100,000
02/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	508	2,590,800
01/11/2017	5,100	0.10 ▲	2.00	5,100	5,100	5,100	9,000	45,900,000
31/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,100	5,500,000
30/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/10/2017	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	5,000	25,000,000
25/10/2017	5,100	0.10 ▲	2.00	5,000	5,100	5,000	3,200	16,320,000
24/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,000	15,000,000
23/10/2017	5,000	0.00 ■■	0.00	4,900	5,000	4,900	3,300	16,500,000
20/10/2017	5,000	-0.10 ▼	-1.96	5,000	5,000	4,800	54,100	270,500,000
19/10/2017	5,100	0.00 ■■	0.00	5,000	5,100	5,000	3,000	15,300,000
18/10/2017	5,100	0.20 ▲	4.08	5,100	5,100	5,000	5,000	25,500,000
17/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	4,000	19,600,000
12/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/10/2017	4,900	0.10 ▲	2.08	4,900	4,900	4,900	0	0
06/10/2017	4,800	0.00 ■■	0.00	4,900	5,000	4,800	8,800	42,240,000
05/10/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/10/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/10/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/10/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/09/2017	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	7,010	33,648,000
28/09/2017	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	2,620	13,100,000
27/09/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	3,410	17,732,000
26/09/2017	5,200	0.20 ▲	4.00	5,200	5,200	5,200	7,300	37,960,000
25/09/2017	5,000	-0.10 ▼	-1.96	5,200	5,200	5,000	4,200	21,000,000
22/09/2017	5,100	0.00 ■■	0.00	5,100	5,200	5,100	11,900	60,690,000
21/09/2017	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	3,021	15,407,100
20/09/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	300	1,560,000
19/09/2017	5,200	0.20 ▲	4.00	5,200	5,200	5,200	4,200	21,840,000
18/09/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/09/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/09/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/09/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/09/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,010	5,050,000
11/09/2017	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	1,500	7,500,000
08/09/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/09/2017	5,200	0.20 ▲	4.00	5,200	5,200	5,200	0	0
06/09/2017	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	2,100	10,500,000
05/09/2017	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	2,200	11,440,000
01/09/2017	5,300	0.10 ▲	1.92	4,800	5,300	4,800	1,100	5,830,000
31/08/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/08/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,200	6,240,000
29/08/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	600	3,120,000
28/08/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	17,000	88,400,000
25/08/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/08/2017	5,200	0.10 ▲	1.96	5,200	5,200	5,200	1,600	8,320,000
23/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	3,700	18,870,000
21/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/08/2017	5,100	0.00 ■■	0.00	5,000	5,100	4,900	5,500	28,050,000
17/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	3,100	15,810,000
15/08/2017	5,100	-0.10 ▼	-1.92	5,100	5,200	5,000	16,800	85,680,000
14/08/2017	5,200	0.10 ▲	1.96	5,200	5,200	5,200	500	2,600,000
11/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/08/2017	5,100	0.20 ▲	4.08	5,100	5,100	5,100	100	510,000
08/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/08/2017	4,900	0.00 ■■	0.00	4,800	4,900	4,800	3,100	15,190,000
04/08/2017	4,900	-0.40 ▼	-7.55	4,900	4,900	4,900	1,000	4,900,000
03/08/2017	5,300	0.30 ▲	6.00	5,300	5,300	5,300	100	530,000
02/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	900	4,500,000
01/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/07/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/07/2017	5,000	0.10 ▲	2.04	5,000	5,000	5,000	10,000	50,000,000
27/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	200	980,000
26/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	700	3,430,000
25/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
24/07/2017	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	200	980,000
21/07/2017	5,000	0.20 ▲	4.17	5,000	5,000	5,000	0	0
20/07/2017	4,800	-0.30 ▼	-5.88	5,000	5,000	4,800	11,700	56,160,000
19/07/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/07/2017	5,100	0.20 ▲	4.08	5,100	5,100	5,100	0	0
17/07/2017	4,900	-0.10 ▼	-2.00	5,100	5,100	4,900	600	2,940,000
14/07/2017	5,000	0.10 ▲	2.04	4,800	5,100	4,800	29,289	146,445,000
13/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,800	1,920	9,408,000
12/07/2017	4,900	0.10 ▲	2.08	4,900	4,900	4,900	8,000	39,200,000
11/07/2017	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	4,100	19,680,000
10/07/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	854	4,270,000
07/07/2017	5,000	0.00 ■■	0.00	5,000	5,100	5,000	9,500	47,500,000
06/07/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,200	16,000,000
05/07/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	5,600	28,000,000
04/07/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,600	8,000,000
03/07/2017	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	4,400	22,000,000
30/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	5,000	25,500,000
29/06/2017	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	16,300	83,130,000
28/06/2017	5,200	0.00 ■■	0.00	5,500	5,500	5,200	10,500	54,600,000
27/06/2017	5,200	0.00 ■■	0.00	5,400	5,400	5,200	17,310	90,012,000
26/06/2017	5,200	-0.30 ▼	-5.45	5,200	5,200	5,100	6,201	32,245,200
23/06/2017	5,500	0.40 ▲	7.84	5,500	5,500	5,500	200	1,100,000
22/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,000	15,000	76,500,000
21/06/2017	5,100	0.10 ▲	2.00	5,000	5,600	5,000	36,400	185,640,000
20/06/2017	5,000	-0.10 ▼	-1.96	5,700	5,700	4,900	18,150	90,750,000
19/06/2017	5,100	0.10 ▲	2.00	5,100	5,100	5,100	100	510,000
16/06/2017	5,000	-0.50 ▼	-9.09	5,200	5,900	5,000	11,800	59,000,000
15/06/2017	5,500	-0.60 ▼	-9.84	5,600	5,600	5,500	13,320	73,260,000
14/06/2017	6,100	0.40 ▲	7.02	6,100	6,100	6,100	60	366,000
13/06/2017	5,700	-0.30 ▼	-5.00	6,300	6,300	5,700	4,000	22,800,000
12/06/2017	6,000	0.00 ■■	0.00	6,200	6,200	6,000	8,000	48,000,000
09/06/2017	6,000	0.50 ▲	9.09	5,600	6,000	5,600	25,100	150,600,000
08/06/2017	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	6,000	33,000,000
07/06/2017	5,800	0.80 ▲	16.00	5,300	5,800	5,300	87,000	504,600,000
06/06/2017	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	5,000	25,000,000
05/06/2017	5,100	-0.50 ▼	-8.93	5,200	5,200	5,100	4,800	24,480,000
02/06/2017	5,600	0.40 ▲	7.69	5,600	5,600	5,600	1,000	5,600,000
01/06/2017	5,200	0.00 ■■	0.00	5,100	5,200	5,100	2,900	15,080,000
31/05/2017	5,200	-0.30 ▼	-5.45	5,800	6,000	5,200	16,300	84,760,000
30/05/2017	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	0	0
29/05/2017	5,600	0.60 ▲	12.00	5,000	5,600	5,000	49,970	279,832,000
26/05/2017	5,000	0.20 ▲	4.17	4,800	5,300	4,800	11,500	57,500,000
25/05/2017	4,800	0.00 ■■	0.00	4,800	4,900	4,800	14,000	67,200,000
24/05/2017	4,800	-0.50 ▼	-9.43	5,000	5,000	4,800	12,501	60,004,800
23/05/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	209	1,107,700
22/05/2017	5,300	0.10 ▲	1.92	5,300	5,300	5,300	104	551,200
19/05/2017	5,200	0.20 ▲	4.00	5,200	5,200	5,200	0	0
18/05/2017	5,000	0.00 ■■	0.00	5,400	5,400	5,000	200	1,000,000
17/05/2017	5,000	0.10 ▲	2.04	5,200	5,200	5,000	330	1,650,000
16/05/2017	4,900	0.10 ▲	2.08	5,100	5,100	4,900	6,502	31,859,800
15/05/2017	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	3,130	15,024,000
09/05/2017	4,800	0.00 ■■	0.00	5,400	5,400	4,800	6,430	30,864,000
08/05/2017	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	4,100	19,680,000
05/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	732	3,660,000
04/05/2017	5,000	0.00 ■■	0.00	5,000	5,100	5,000	2,500	12,500,000
03/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,000	20,000,000
28/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
27/04/2017	5,000	0.20 ▲	4.17	5,100	5,100	4,800	47,000	235,000,000
26/04/2017	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	4,700	22,560,000
25/04/2017	5,100	0.30 ▲	6.25	5,100	5,100	5,100	100	510,000
24/04/2017	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	6,500	31,200,000
21/04/2017	4,900	-0.10 ▼	-2.00	5,000	5,200	4,800	8,400	41,160,000
20/04/2017	5,000	0.20 ▲	4.17	5,000	5,200	5,000	2,700	13,500,000
19/04/2017	4,800	-0.40 ▼	-7.69	5,200	5,200	4,800	25,000	120,000,000
18/04/2017	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	1,200	6,240,000
17/04/2017	5,300	0.10 ▲	1.92	5,200	5,300	5,200	2,300	12,190,000
14/04/2017	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
13/04/2017	5,000	0.00 ■■	0.00	5,100	5,100	5,000	1,400	7,000,000
12/04/2017	5,000	-0.10 ▼	-1.96	5,300	5,300	5,000	1,100	5,500,000
11/04/2017	5,100	0.10 ▲	2.00	5,300	5,300	5,000	6,500	33,150,000
10/04/2017	5,000	0.00 ■■	0.00	5,100	5,200	5,000	9,800	49,000,000
07/04/2017	5,000	0.10 ▲	2.04	5,100	5,100	5,000	13,400	67,000,000
05/04/2017	4,900	-0.10 ▼	-2.00	5,000	5,100	4,900	4,300	21,070,000
04/04/2017	5,000	0.00 ■■	0.00	5,300	5,300	4,800	2,200	11,000,000
03/04/2017	5,000	-0.10 ▼	-1.96	5,200	5,200	5,000	3,400	17,000,000
31/03/2017	5,100	0.10 ▲	2.00	5,400	5,400	5,100	200	1,020,000
30/03/2017	5,000	-0.10 ▼	-1.96	5,300	5,300	4,700	9,710	48,550,000
29/03/2017	5,100	0.10 ▲	2.00	5,100	5,100	5,100	100	510,000
28/03/2017	5,000	-0.20 ▼	-3.85	5,300	5,300	4,800	2,300	11,500,000
27/03/2017	5,200	-0.20 ▼	-3.70	4,700	5,400	4,600	5,600	29,120,000
24/03/2017	5,400	0.20 ▲	3.85	5,400	5,400	5,400	110	594,000
23/03/2017	5,200	0.20 ▲	4.00	5,200	5,200	5,200	310	1,612,000
22/03/2017	5,000	0.00 ■■	0.00	5,100	5,100	5,000	1,030	5,150,000
21/03/2017	5,000	-0.50 ▼	-9.09	5,000	5,300	5,000	11,010	55,050,000
20/03/2017	5,500	0.20 ▲	3.77	5,500	5,500	5,500	100	550,000
17/03/2017	5,300	0.10 ▲	1.92	5,300	5,300	5,300	480	2,544,000
16/03/2017	5,200	-0.30 ▼	-5.45	5,400	5,700	5,200	25,060	130,312,000
15/03/2017	5,500	0.20 ▲	3.77	5,000	5,500	5,000	1,400	7,700,000
14/03/2017	5,300	-0.20 ▼	-3.64	5,900	5,900	5,300	3,600	19,080,000
13/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,000	11,000,000
10/03/2017	5,500	0.20 ▲	3.77	5,000	5,900	5,000	20,000	110,000,000
09/03/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	60	318,000
08/03/2017	5,300	-0.70 ▼	-11.67	5,200	5,400	5,200	1,610	8,533,000
07/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10,900	65,400,000
06/03/2017	6,000	0.50 ▲	9.09	5,500	6,100	5,500	18,600	111,600,000
04/01/2017	5,500	0.00 ■■	0.00	0	0	0	0	0
03/01/2017	5,500	0.00 ■■	0.00	0	0	0	0	0
30/12/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
29/12/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
28/12/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
27/12/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
26/12/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
23/12/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
22/12/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
21/12/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
20/12/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
19/12/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
16/12/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
15/12/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
14/12/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
13/12/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
12/12/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
09/12/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
08/12/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
07/12/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
06/12/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
05/12/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
02/12/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
01/12/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
30/11/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
29/11/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
28/11/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
25/11/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
24/11/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
23/11/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
22/11/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
21/11/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
18/11/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
17/11/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
16/11/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
15/11/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
14/11/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
11/11/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
10/11/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
09/11/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
08/11/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
07/11/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
04/11/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
03/11/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
02/11/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
01/11/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
31/10/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
28/10/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
27/10/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
26/10/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
25/10/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
24/10/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
21/10/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
20/10/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
19/10/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
18/10/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
17/10/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
14/10/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
13/10/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
12/10/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
11/10/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
10/10/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
07/10/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
06/10/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
05/10/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
04/10/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
03/10/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
30/09/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
29/09/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
28/09/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
27/09/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
26/09/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
23/09/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
22/09/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
21/09/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
20/09/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
19/09/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
16/09/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
15/09/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
14/09/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
13/09/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
12/09/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
09/09/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
08/09/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
07/09/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
06/09/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
05/09/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
01/09/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
31/08/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
30/08/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
29/08/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
26/08/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
25/08/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
24/08/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
23/08/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
22/08/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
19/08/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
18/08/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
17/08/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
16/08/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
15/08/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
12/08/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
11/08/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
10/08/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
09/08/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
08/08/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
05/08/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
04/08/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
03/08/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
02/08/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
01/08/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
29/07/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
28/07/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
27/07/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
26/07/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
25/07/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
22/07/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
21/07/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
20/07/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
19/07/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
18/07/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
15/07/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
14/07/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
13/07/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
12/07/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
11/07/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
08/07/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
07/07/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
06/07/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
05/07/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
04/07/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
01/07/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
30/06/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
29/06/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
28/06/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
27/06/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
24/06/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
23/06/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
22/06/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
21/06/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
20/06/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
17/06/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
16/06/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
15/06/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
14/06/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
13/06/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
10/06/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
09/06/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
08/06/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
07/06/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
06/06/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
03/06/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
02/06/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
01/06/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
31/05/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
30/05/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
27/05/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
26/05/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
25/05/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
24/05/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
23/05/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
20/05/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
19/05/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
18/05/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
17/05/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
16/05/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
13/05/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
12/05/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
11/05/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
10/05/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
09/05/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
06/05/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
05/05/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
04/05/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
29/04/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
28/04/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
27/04/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
26/04/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
25/04/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
22/04/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
21/04/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
20/04/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
19/04/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
15/04/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
14/04/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
13/04/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
12/04/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
11/04/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
08/04/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
07/04/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
06/04/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
05/04/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
04/04/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
01/04/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
31/03/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
30/03/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
29/03/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
28/03/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
25/03/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
24/03/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
23/03/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
22/03/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
21/03/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
18/03/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
17/03/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
16/03/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
15/03/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
14/03/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
11/03/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
10/03/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
09/03/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
08/03/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
07/03/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
04/03/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
03/03/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
02/03/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
01/03/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
29/02/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
26/02/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
25/02/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
24/02/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
23/02/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
22/02/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
19/02/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
18/02/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
17/02/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
16/02/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
15/02/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
05/02/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
04/02/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
03/02/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
02/02/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
01/02/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
29/01/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
28/01/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
27/01/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
26/01/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
25/01/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
22/01/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
21/01/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
20/01/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
19/01/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
18/01/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
15/01/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
14/01/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
13/01/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
12/01/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
11/01/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
08/01/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
07/01/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
06/01/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
05/01/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
04/01/2016	5,500	0.00 ■■	0.00	0	0	0	0	0
31/12/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
30/12/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
29/12/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
28/12/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
25/12/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
24/12/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
23/12/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
22/12/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
21/12/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
18/12/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
17/12/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
16/12/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
15/12/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
14/12/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
11/12/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
10/12/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
09/12/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
08/12/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
07/12/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
04/12/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
03/12/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
02/12/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
01/12/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
30/11/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
27/11/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
26/11/2015	5,500	-0.20 ▼	-3.51	5,700	5,700	5,400	48,170	264,935,000
25/11/2015	5,700	0.00 ■■	0.00	5,500	5,700	5,500	38,150	217,455,000
24/11/2015	5,700	0.10 ▲	1.79	5,400	5,700	5,400	59,600	339,720,000
23/11/2015	5,600	0.00 ■■	0.00	5,500	5,600	5,400	10,900	61,040,000
20/11/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	34,260	191,856,000
19/11/2015	5,600	0.00 ■■	0.00	5,500	5,600	5,300	14,340	80,304,000
18/11/2015	5,600	-0.10 ▼	-1.75	5,700	5,700	5,500	4,250	23,800,000
17/11/2015	5,700	0.10 ▲	1.79	5,600	5,700	5,500	38,790	221,103,000
16/11/2015	5,600	-0.10 ▼	-1.75	5,600	5,700	5,500	14,550	81,480,000
13/11/2015	5,700	-0.10 ▼	-1.72	5,800	5,800	5,600	10,980	62,586,000
12/11/2015	5,800	0.00 ■■	0.00	5,700	5,800	5,600	5,130	29,754,000
11/11/2015	5,800	0.10 ▲	1.75	5,700	5,800	5,600	26,590	154,222,000
10/11/2015	5,700	0.00 ■■	0.00	5,500	5,700	5,500	37,560	214,092,000
09/11/2015	5,700	-0.10 ▼	-1.72	5,600	5,700	5,600	24,010	136,857,000
06/11/2015	5,800	0.10 ▲	1.75	5,700	5,800	5,600	9,170	53,186,000
05/11/2015	5,700	-0.10 ▼	-1.72	5,500	5,700	5,400	42,740	243,618,000
04/11/2015	5,800	-0.10 ▼	-1.69	5,700	5,800	5,600	45,450	263,610,000
03/11/2015	5,900	0.10 ▲	1.72	5,800	5,900	5,800	31,230	184,257,000
02/11/2015	5,800	0.30 ▲	5.45	5,400	5,800	5,200	73,290	425,082,000
30/10/2015	5,500	-0.30 ▼	-5.17	5,800	5,800	5,400	26,730	147,015,000
29/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	10,450	60,610,000
28/10/2015	5,800	-0.10 ▼	-1.69	5,700	5,800	5,500	9,880	57,304,000
27/10/2015	5,900	-0.10 ▼	-1.67	5,900	5,900	5,600	3,120	18,408,000
26/10/2015	6,000	0.10 ▲	1.69	6,000	6,000	5,900	7,110	42,660,000
23/10/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	6,230	36,757,000
22/10/2015	5,900	0.20 ▲	3.51	5,700	5,900	5,700	25,350	149,565,000
21/10/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,600	13,450	76,665,000
20/10/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,600	3,670	20,919,000
19/10/2015	5,700	0.10 ▲	1.79	5,600	5,700	5,600	14,700	83,790,000
16/10/2015	5,600	-0.20 ▼	-3.45	5,800	5,800	5,600	41,510	232,456,000
15/10/2015	5,800	0.20 ▲	3.57	5,600	5,800	5,600	6,000	34,800,000
14/10/2015	5,600	0.00 ■■	0.00	5,600	5,800	5,600	3,570	19,992,000
13/10/2015	5,600	-0.20 ▼	-3.45	5,700	5,800	5,600	15,210	85,176,000
12/10/2015	5,800	0.00 ■■	0.00	5,700	5,800	5,700	10,000	58,000,000
09/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,700	30,100	174,580,000
08/10/2015	5,800	0.10 ▲	1.75	5,600	5,800	5,600	39,900	231,420,000
07/10/2015	5,700	0.00 ■■	0.00	5,500	5,700	5,500	1,420	8,094,000
06/10/2015	5,700	0.00 ■■	0.00	5,500	5,700	5,500	25,930	147,801,000
05/10/2015	5,700	0.20 ▲	3.64	5,600	5,700	5,600	5,190	29,583,000
02/10/2015	5,500	-0.20 ▼	-3.51	5,600	5,600	5,500	45,810	251,955,000
01/10/2015	5,700	0.00 ■■	0.00	5,600	5,700	5,600	8,810	50,217,000
30/09/2015	5,700	0.20 ▲	3.64	5,500	5,700	5,500	10,400	59,280,000
29/09/2015	5,500	0.00 ■■	0.00	5,600	5,600	5,400	25,530	140,415,000
28/09/2015	5,500	-0.40 ▼	-6.78	5,800	5,900	5,500	29,600	162,800,000
25/09/2015	5,900	0.20 ▲	3.51	5,700	5,900	5,600	14,890	87,851,000
24/09/2015	5,700	0.00 ■■	0.00	5,800	5,800	5,600	12,910	73,587,000
23/09/2015	5,700	0.20 ▲	3.64	5,500	5,700	5,400	75,310	429,267,000
22/09/2015	5,500	0.00 ■■	0.00	5,800	5,800	5,500	122,650	674,575,000
21/09/2015	5,500	0.00 ■■	0.00	5,500	5,800	5,500	40,050	220,275,000
18/09/2015	5,500	-0.10 ▼	-1.79	5,600	5,700	5,500	54,730	301,015,000
17/09/2015	5,600	-0.10 ▼	-1.75	5,800	5,900	5,600	73,960	414,176,000
16/09/2015	5,700	-0.30 ▼	-5.00	6,100	6,100	5,700	51,780	295,146,000
15/09/2015	6,000	0.10 ▲	1.69	5,900	6,100	5,800	14,150	84,900,000
14/09/2015	5,900	0.10 ▲	1.72	6,200	6,200	5,700	112,610	664,399,000
11/09/2015	5,800	0.10 ▲	1.75	6,000	6,000	5,800	108,730	630,634,000
10/09/2015	5,700	-0.20 ▼	-3.39	6,200	6,300	5,700	111,270	634,239,000
09/09/2015	5,900	-0.40 ▼	-6.35	6,700	6,700	5,900	257,020	1,516,418,000
08/09/2015	6,300	-0.40 ▼	-5.97	7,100	7,100	6,300	131,470	828,261,000
07/09/2015	6,700	0.40 ▲	6.35	6,700	6,700	6,700	51,760	346,792,000
04/09/2015	6,300	0.40 ▲	6.78	6,300	6,300	6,300	13,590	85,617,000
03/09/2015	5,900	0.30 ▲	5.36	5,900	5,900	5,900	2,590	15,281,000
01/09/2015	5,600	0.30 ▲	5.66	5,600	5,600	5,600	8,600	48,160,000
31/08/2015	5,300	-0.20 ▼	-3.64	5,600	5,800	5,300	82,990	439,847,000
28/08/2015	5,500	-0.10 ▼	-1.79	5,900	5,900	5,400	20,860	114,730,000
27/08/2015	5,600	-0.30 ▼	-5.08	6,300	6,300	5,600	62,610	350,616,000
26/08/2015	5,900	-0.40 ▼	-6.35	6,400	6,400	5,900	24,360	143,724,000
25/08/2015	6,300	0.20 ▲	3.28	6,300	6,300	6,300	10	63,000
24/08/2015	6,100	-0.40 ▼	-6.15	6,100	6,700	6,100	26,430	161,223,000
21/08/2015	6,500	-0.20 ▼	-2.99	6,300	6,500	6,300	35,880	233,220,000
20/08/2015	6,700	0.30 ▲	4.69	6,300	6,700	6,300	8,010	53,667,000
19/08/2015	6,400	-0.30 ▼	-4.48	6,700	6,700	6,400	3,210	20,544,000
18/08/2015	6,700	0.30 ▲	4.69	6,200	6,700	6,200	13,730	91,991,000
17/08/2015	6,400	-0.30 ▼	-4.48	6,300	6,400	6,300	3,120	19,968,000
14/08/2015	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	10	67,000
13/08/2015	7,000	0.20 ▲	2.94	7,000	7,000	7,000	220	1,540,000
12/08/2015	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	2,170	14,756,000
11/08/2015	6,900	0.00 ■■	0.00	6,500	6,900	6,500	5,940	40,986,000
10/08/2015	6,900	0.30 ▲	4.55	6,800	6,900	6,700	130	897,000
07/08/2015	6,600	0.00 ■■	0.00	7,000	7,000	6,600	610	4,026,000
06/08/2015	6,600	-0.30 ▼	-4.35	7,300	7,300	6,600	6,010	39,666,000
05/08/2015	6,900	-0.50 ▼	-6.76	7,700	7,700	6,900	13,470	92,943,000
04/08/2015	7,400	0.40 ▲	5.71	7,000	7,400	6,600	4,170	30,858,000
03/08/2015	7,000	-0.30 ▼	-4.11	7,400	7,400	6,800	1,040	7,280,000
31/07/2015	7,300	0.40 ▲	5.80	7,300	7,300	7,000	18,270	133,371,000
30/07/2015	6,900	0.40 ▲	6.15	6,800	6,900	6,700	17,030	117,507,000
29/07/2015	6,500	0.00 ■■	0.00	6,400	6,800	6,400	11,460	74,490,000
28/07/2015	6,500	0.20 ▲	3.17	6,400	6,500	6,400	2,710	17,615,000
27/07/2015	6,300	-0.20 ▼	-3.08	6,400	6,400	6,300	5,790	36,477,000
24/07/2015	6,500	0.00 ■■	0.00	6,300	6,500	6,300	1,890	12,285,000
23/07/2015	6,500	0.20 ▲	3.17	6,300	6,500	6,100	11,040	71,760,000
22/07/2015	6,300	-0.20 ▼	-3.08	6,600	6,600	6,300	12,200	76,860,000
21/07/2015	6,500	0.00 ■■	0.00	6,600	6,600	6,300	1,780	11,570,000
20/07/2015	6,500	0.10 ▲	1.56	6,300	6,500	6,200	5,860	38,090,000
17/07/2015	6,400	-0.20 ▼	-3.03	6,300	6,500	6,200	29,530	188,992,000
16/07/2015	6,600	0.00 ■■	0.00	6,200	6,600	6,200	1,900	12,540,000
15/07/2015	6,600	-0.10 ▼	-1.49	6,700	6,700	6,500	12,700	83,820,000
14/07/2015	6,700	0.10 ▲	1.52	6,200	7,000	6,200	26,540	177,818,000
13/07/2015	6,600	0.00 ■■	0.00	6,300	6,800	6,300	24,150	159,390,000
10/07/2015	6,600	-0.20 ▼	-2.94	6,700	6,800	6,600	7,900	52,140,000
09/07/2015	6,800	-0.10 ▼	-1.45	6,800	6,800	6,600	15,910	108,188,000
08/07/2015	6,900	0.00 ■■	0.00	6,700	6,900	6,500	7,890	54,441,000
07/07/2015	6,900	-0.10 ▼	-1.43	7,100	7,100	6,800	3,230	22,287,000
06/07/2015	7,000	0.20 ▲	2.94	6,800	7,200	6,800	17,800	124,600,000
03/07/2015	6,800	0.10 ▲	1.49	6,900	7,100	6,700	31,600	214,880,000
02/07/2015	6,700	-0.40 ▼	-5.63	7,000	7,000	6,700	112,070	750,869,000
01/07/2015	7,100	-0.30 ▼	-4.05	7,100	7,200	7,000	19,180	136,178,000
30/06/2015	7,400	0.00 ■■	0.00	7,100	7,400	7,000	33,010	244,274,000
29/06/2015	7,400	-0.40 ▼	-5.13	7,300	7,500	7,300	98,930	732,082,000
26/06/2015	7,800	-0.50 ▼	-6.02	7,900	8,000	7,800	115,350	899,730,000
25/06/2015	8,300	-0.30 ▼	-3.49	8,300	8,300	8,200	25,790	214,057,000
24/06/2015	8,600	-0.30 ▼	-3.37	8,800	8,800	8,300	53,980	464,228,000
23/06/2015	8,900	0.20 ▲	2.30	8,700	8,900	8,700	35,730	317,997,000
22/06/2015	8,700	-0.30 ▼	-3.33	9,000	9,000	8,700	8,400	73,080,000
19/06/2015	9,000	-0.10 ▼	-1.10	9,100	9,200	8,800	41,900	377,100,000
18/06/2015	9,100	0.00 ■■	0.00	9,200	9,200	8,600	4,110	37,401,000
17/06/2015	9,100	-0.10 ▼	-1.09	9,000	9,200	8,700	9,690	88,179,000
16/06/2015	9,200	0.00 ■■	0.00	9,400	9,400	9,000	4,250	39,100,000
15/06/2015	9,200	-0.10 ▼	-1.08	9,600	9,600	9,100	4,370	40,204,000
12/06/2015	9,300	0.10 ▲	1.09	8,800	9,300	8,600	22,580	209,994,000
11/06/2015	9,200	-0.60 ▼	-6.12	9,300	9,500	9,200	54,570	502,044,000
10/06/2015	9,800	0.20 ▲	2.08	10,000	10,000	9,400	15,660	153,468,000
09/06/2015	9,600	-0.30 ▼	-3.03	9,900	9,900	9,400	6,290	60,384,000
08/06/2015	9,900	-0.10 ▼	-1.00	10,000	10,200	9,700	26,820	265,518,000
05/06/2015	10,000	0.10 ▲	1.01	9,900	10,000	9,700	3,550	35,500,000
04/06/2015	9,900	0.10 ▲	1.02	9,700	10,000	9,700	33,440	331,056,000
03/06/2015	9,800	0.30 ▲	3.16	9,300	9,800	9,300	27,780	272,244,000
02/06/2015	9,500	0.10 ▲	1.06	9,400	9,800	9,400	40,360	383,420,000
01/06/2015	9,400	0.10 ▲	1.08	9,200	9,900	9,200	70,730	664,862,000
29/05/2015	9,300	-0.40 ▼	-4.12	9,400	9,600	9,300	21,080	196,044,000
28/05/2015	9,700	0.00 ■■	0.00	9,500	9,900	9,300	80,650	782,305,000
27/05/2015	9,700	0.40 ▲	4.30	9,300	9,900	9,000	12,590	122,123,000
26/05/2015	9,300	-0.30 ▼	-3.12	10,000	10,100	9,300	80,780	751,254,000
25/05/2015	9,600	0.60 ▲	6.67	9,600	9,600	9,600	113,790	1,092,384,000
22/05/2015	9,000	0.50 ▲	5.88	8,900	9,000	8,900	64,330	578,970,000
21/05/2015	8,500	0.50 ▲	6.25	8,400	8,500	8,100	86,580	735,930,000
20/05/2015	8,000	0.10 ▲	1.27	7,800	8,000	7,600	1,640	13,120,000
19/05/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,600	3,040	24,016,000
18/05/2015	7,900	-0.30 ▼	-3.66	8,200	8,200	7,900	3,270	25,833,000
15/05/2015	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	110	902,000
14/05/2015	8,300	0.30 ▲	3.75	8,500	8,500	7,600	10,690	88,727,000
13/05/2015	8,000	0.50 ▲	6.67	8,000	8,000	7,900	22,510	180,080,000
12/05/2015	7,500	-0.50 ▼	-6.25	8,000	8,000	7,500	6,060	45,450,000
11/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	7,900	3,610	28,880,000
07/05/2015	8,000	0.00 ■■	0.00	8,000	8,100	8,000	910	7,280,000
06/05/2015	8,000	0.00 ■■	0.00	8,000	8,500	8,000	18,970	151,760,000
05/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
04/05/2015	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	4,700	37,600,000
27/04/2015	8,200	0.10 ▲	1.23	8,200	8,200	8,200	1,020	8,364,000
24/04/2015	8,100	0.00 ■■	0.00	8,300	8,300	8,100	160	1,296,000
23/04/2015	8,100	-0.10 ▼	-1.22	8,200	8,200	8,000	3,800	30,780,000
22/04/2015	8,200	-0.30 ▼	-3.53	8,100	8,200	8,100	2,010	16,482,000
21/04/2015	8,500	0.30 ▲	3.66	8,000	8,500	8,000	1,610	13,685,000
20/04/2015	8,200	-0.30 ▼	-3.53	8,100	8,200	8,000	3,060	25,092,000
17/04/2015	8,500	0.30 ▲	3.66	8,200	8,500	8,200	3,190	27,115,000
16/04/2015	8,200	-0.30 ▼	-3.53	8,700	8,700	8,200	5,030	41,246,000
15/04/2015	8,500	0.50 ▲	6.25	8,400	8,500	8,000	37,260	316,710,000
14/04/2015	8,000	0.20 ▲	2.56	8,200	8,200	8,000	680	5,440,000
13/04/2015	7,800	-0.10 ▼	-1.27	8,000	8,300	7,800	7,790	60,762,000
10/04/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/04/2015	7,900	-0.40 ▼	-4.82	7,900	7,900	7,900	1,000	7,900,000
08/04/2015	8,300	0.50 ▲	6.41	8,300	8,300	8,300	10	83,000
07/04/2015	7,800	-0.10 ▼	-1.27	7,700	7,800	7,400	4,020	31,356,000
06/04/2015	7,900	0.30 ▲	3.95	7,600	7,900	7,600	6,360	50,244,000
03/04/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
02/04/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	40	304,000
01/04/2015	7,600	-0.30 ▼	-3.80	7,900	7,900	7,600	1,250	9,500,000
31/03/2015	7,900	0.00 ■■	0.00	8,100	8,100	7,900	2,610	20,619,000
30/03/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	4,850	38,315,000
27/03/2015	7,900	-0.30 ▼	-3.66	8,100	8,200	7,900	2,000	15,800,000
26/03/2015	8,200	0.10 ▲	1.23	8,200	8,200	8,200	200	1,640,000
25/03/2015	8,100	0.40 ▲	5.19	7,700	8,100	7,700	3,100	25,110,000
24/03/2015	7,700	-0.40 ▼	-4.94	8,100	8,100	7,700	3,860	29,722,000
23/03/2015	8,100	0.40 ▲	5.19	8,100	8,100	7,700	430	3,483,000
20/03/2015	7,700	-0.30 ▼	-3.75	8,100	8,100	7,700	7,610	58,597,000
19/03/2015	8,000	-0.30 ▼	-3.61	8,000	8,100	8,000	15,670	125,360,000
18/03/2015	8,300	-0.10 ▼	-1.19	8,200	8,300	8,200	2,150	17,845,000
17/03/2015	8,400	0.00 ■■	0.00	8,500	8,500	8,200	1,600	13,440,000
16/03/2015	8,400	0.10 ▲	1.20	8,100	8,400	8,100	1,010	8,484,000
13/03/2015	8,300	0.00 ■■	0.00	8,100	8,300	8,000	25,250	209,575,000
12/03/2015	8,300	0.20 ▲	2.47	8,300	8,300	8,100	1,270	10,541,000
11/03/2015	8,100	-0.40 ▼	-4.71	8,200	8,500	8,100	890	7,209,000
10/03/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,010	8,585,000
09/03/2015	8,500	0.10 ▲	1.19	8,500	8,500	8,500	10	85,000
06/03/2015	8,400	0.40 ▲	5.00	8,400	8,500	8,100	1,690	14,196,000
05/03/2015	8,000	-0.20 ▼	-2.44	8,200	8,600	8,000	16,900	135,200,000
04/03/2015	8,200	0.10 ▲	1.23	8,200	8,500	8,200	1,470	12,054,000
03/03/2015	8,100	-0.30 ▼	-3.57	8,300	8,300	8,100	1,450	11,745,000
02/03/2015	8,400	0.20 ▲	2.44	8,100	8,400	8,100	7,430	62,412,000
27/02/2015	8,200	-0.20 ▼	-2.38	8,700	8,700	8,200	360	2,952,000
26/02/2015	8,400	0.30 ▲	3.70	8,100	8,400	8,000	610	5,124,000
25/02/2015	8,100	-0.50 ▼	-5.81	8,100	8,100	8,100	10	81,000
24/02/2015	8,600	0.00 ■■	0.00	8,600	8,700	8,000	4,830	41,538,000
13/02/2015	8,600	0.30 ▲	3.61	8,300	8,600	8,300	2,250	19,350,000
12/02/2015	8,300	0.40 ▲	5.06	8,300	8,300	8,300	330	2,739,000
11/02/2015	7,900	-0.40 ▼	-4.82	8,200	8,800	7,900	6,030	47,637,000
10/02/2015	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	1,280	10,624,000
09/02/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10	85,000
06/02/2015	8,500	0.30 ▲	3.66	8,500	8,500	8,500	10	85,000
05/02/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/02/2015	8,200	0.40 ▲	5.13	7,800	8,200	7,800	15,650	128,330,000
03/02/2015	7,800	-0.40 ▼	-4.88	8,400	8,500	7,800	2,040	15,912,000
02/02/2015	8,200	-0.50 ▼	-5.75	8,300	8,300	8,100	1,100	9,020,000
30/01/2015	8,700	0.20 ▲	2.35	8,700	9,000	8,700	370	3,219,000
29/01/2015	8,500	0.10 ▲	1.19	8,500	8,500	8,500	10	85,000
28/01/2015	8,400	0.00 ■■	0.00	8,200	8,400	8,200	2,010	16,884,000
27/01/2015	8,400	0.20 ▲	2.44	8,400	8,700	8,300	38,820	326,088,000
26/01/2015	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	1,100	9,020,000
23/01/2015	8,400	0.10 ▲	1.20	8,600	8,600	8,300	130	1,092,000
22/01/2015	8,300	-0.20 ▼	-2.35	8,100	8,300	8,100	6,360	52,788,000
21/01/2015	8,500	0.10 ▲	1.19	8,400	8,500	8,400	7,510	63,835,000
20/01/2015	8,400	0.20 ▲	2.44	8,000	8,400	8,000	2,070	17,388,000
19/01/2015	8,200	-0.20 ▼	-2.38	8,200	8,300	8,100	12,680	103,976,000
16/01/2015	8,400	0.10 ▲	1.20	8,200	8,400	8,200	4,010	33,684,000
15/01/2015	8,300	0.00 ■■	0.00	8,100	8,300	8,100	14,150	117,445,000
14/01/2015	8,300	-0.20 ▼	-2.35	8,100	8,300	8,100	9,920	82,336,000
13/01/2015	8,500	0.30 ▲	3.66	8,100	8,700	8,100	31,310	266,135,000
12/01/2015	8,200	-0.40 ▼	-4.65	8,600	8,800	8,200	14,260	116,932,000
09/01/2015	8,600	-0.10 ▼	-1.15	8,400	8,600	8,400	5,500	47,300,000
08/01/2015	8,700	0.30 ▲	3.57	8,600	8,700	8,400	15,880	138,156,000
07/01/2015	8,400	0.10 ▲	1.20	8,300	8,400	8,200	50,490	424,116,000
06/01/2015	8,300	0.30 ▲	3.75	8,200	8,400	8,200	2,460	20,418,000
05/01/2015	8,000	0.50 ▲	6.67	7,900	8,000	7,900	32,320	258,560,000
31/12/2014	7,500	-0.50 ▼	-6.25	8,000	8,300	7,500	59,560	446,700,000
30/12/2014	8,000	0.50 ▲	6.67	7,200	8,000	7,200	3,020	24,160,000
29/12/2014	7,500	-0.50 ▼	-6.25	8,300	8,300	7,500	41,170	308,775,000
26/12/2014	8,000	-0.50 ▼	-5.88	8,400	8,400	8,000	27,380	219,040,000
25/12/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500	4,250,000
24/12/2014	8,500	-0.10 ▼	-1.16	8,600	8,600	8,400	2,060	17,510,000
23/12/2014	8,600	-0.30 ▼	-3.37	8,300	8,600	8,300	19,510	167,786,000
22/12/2014	8,900	0.50 ▲	5.95	8,400	8,900	8,400	11,000	97,900,000
19/12/2014	8,400	-0.40 ▼	-4.55	8,700	8,700	8,400	8,240	69,216,000
18/12/2014	8,800	0.00 ■■	0.00	8,800	8,900	8,400	17,490	153,912,000
17/12/2014	8,800	0.30 ▲	3.53	8,500	8,800	8,000	13,710	120,648,000
16/12/2014	8,500	-0.60 ▼	-6.59	8,800	8,900	8,500	26,480	225,080,000
15/12/2014	9,100	0.00 ■■	0.00	8,800	9,200	8,800	8,220	74,802,000
12/12/2014	9,100	0.30 ▲	3.41	8,800	9,300	8,800	250	2,275,000
11/12/2014	8,800	-0.50 ▼	-5.38	8,800	9,200	8,700	27,740	244,112,000
10/12/2014	9,300	0.00 ■■	0.00	9,600	9,700	9,000	15,340	142,662,000
09/12/2014	9,300	-0.70 ▼	-7.00	10,000	10,000	9,300	38,290	356,097,000
08/12/2014	10,000	-0.10 ▼	-0.99	10,300	10,300	9,500	82,930	829,300,000
05/12/2014	10,100	0.60 ▲	6.32	10,100	10,100	10,000	189,070	1,909,607,000
04/12/2014	9,500	0.60 ▲	6.74	9,500	9,500	9,500	59,760	567,720,000
03/12/2014	8,900	0.10 ▲	1.14	8,600	8,900	8,600	7,800	69,420,000
02/12/2014	8,800	-0.10 ▼	-1.12	9,300	9,300	8,500	10,120	89,056,000
01/12/2014	8,900	0.50 ▲	5.95	8,500	8,900	8,500	86,980	774,122,000
28/11/2014	8,400	0.00 ■■	0.00	8,400	8,500	8,300	8,570	71,988,000
27/11/2014	8,400	0.00 ■■	0.00	8,100	8,500	8,100	16,460	138,264,000
26/11/2014	8,400	0.00 ■■	0.00	8,400	8,500	8,300	14,950	125,580,000
25/11/2014	8,400	0.40 ▲	5.00	8,100	8,400	8,100	4,620	38,808,000
24/11/2014	8,000	-0.50 ▼	-5.88	8,100	8,500	8,000	12,170	97,360,000
21/11/2014	8,500	0.20 ▲	2.41	8,000	8,500	8,000	1,750	14,875,000
20/11/2014	8,300	0.30 ▲	3.75	8,000	8,300	8,000	12,090	100,347,000
19/11/2014	8,000	0.00 ■■	0.00	8,400	8,400	8,000	7,220	57,760,000
18/11/2014	8,000	-0.20 ▼	-2.44	8,100	8,100	8,000	10,000	80,000,000
17/11/2014	8,200	-0.50 ▼	-5.75	8,700	8,700	8,200	6,010	49,282,000
14/11/2014	8,700	-0.20 ▼	-2.25	8,700	8,700	8,600	4,280	37,236,000
13/11/2014	8,900	0.20 ▲	2.30	8,700	9,100	8,700	10,280	91,492,000
12/11/2014	8,700	0.50 ▲	6.10	8,200	8,700	8,000	130,640	1,136,568,000
11/11/2014	8,200	0.10 ▲	1.23	8,100	8,200	7,800	11,660	95,612,000
10/11/2014	8,100	0.10 ▲	1.25	8,100	8,100	8,000	19,580	158,598,000
07/11/2014	8,000	0.10 ▲	1.27	8,000	8,100	8,000	27,410	219,280,000
06/11/2014	7,900	-0.30 ▼	-3.66	8,100	8,200	7,800	6,990	55,221,000
05/11/2014	8,200	0.20 ▲	2.50	8,000	8,200	7,500	27,300	223,860,000
04/11/2014	8,000	-0.60 ▼	-6.98	8,200	8,500	8,000	28,180	225,440,000
03/11/2014	8,600	0.10 ▲	1.18	8,700	8,700	8,400	18,190	156,434,000
31/10/2014	8,500	0.30 ▲	3.66	8,200	8,600	7,800	8,250	70,125,000
30/10/2014	8,200	-0.60 ▼	-6.82	8,800	8,800	8,200	7,190	58,958,000
29/10/2014	8,800	-0.10 ▼	-1.12	8,600	9,000	8,600	11,360	99,968,000
28/10/2014	8,900	-0.30 ▼	-3.26	8,600	8,900	8,600	48,570	432,273,000
27/10/2014	9,200	0.60 ▲	6.98	8,600	9,200	8,300	9,580	88,136,000
24/10/2014	8,600	-0.60 ▼	-6.52	8,700	9,200	8,600	42,660	366,876,000
23/10/2014	9,200	-0.60 ▼	-6.12	9,300	9,800	9,200	25,890	238,188,000
22/10/2014	9,800	0.60 ▲	6.52	9,200	9,800	9,200	29,350	287,630,000
21/10/2014	9,200	-0.30 ▼	-3.16	8,900	9,300	8,900	65,730	604,716,000
20/10/2014	9,500	-0.70 ▼	-6.86	9,600	10,200	9,500	24,420	231,990,000
17/10/2014	10,200	-0.70 ▼	-6.42	11,000	11,000	10,200	33,850	345,270,000
16/10/2014	10,900	0.20 ▲	1.87	11,400	11,400	10,200	221,240	2,411,516,000
15/10/2014	10,700	0.70 ▲	7.00	10,700	10,700	10,700	261,090	2,793,663,000
14/10/2014	10,000	0.60 ▲	6.38	10,000	10,000	10,000	43,910	439,100,000
13/10/2014	9,400	0.60 ▲	6.82	9,400	9,400	9,400	111,180	1,045,092,000
10/10/2014	8,800	0.50 ▲	6.02	8,800	8,800	8,700	132,460	1,165,648,000
09/10/2014	8,300	0.50 ▲	6.41	8,300	8,300	8,300	37,010	307,183,000
08/10/2014	7,800	0.50 ▲	6.85	7,400	7,800	7,400	39,070	304,746,000
07/10/2014	7,300	-0.10 ▼	-1.35	7,300	7,500	7,300	7,830	57,159,000
06/10/2014	7,400	0.10 ▲	1.37	7,300	7,600	7,300	8,390	62,086,000
03/10/2014	7,300	-0.10 ▼	-1.35	7,300	7,300	7,200	11,180	81,614,000
02/10/2014	7,400	0.10 ▲	1.37	7,200	7,400	7,100	13,310	98,494,000
01/10/2014	7,300	0.10 ▲	1.39	7,400	7,400	7,200	5,620	41,026,000
30/09/2014	7,200	0.20 ▲	2.86	7,000	7,400	7,000	5,570	40,104,000
29/09/2014	7,000	-0.10 ▼	-1.41	7,300	7,400	7,000	2,330	16,310,000
26/09/2014	7,100	-0.10 ▼	-1.39	6,800	7,200	6,800	4,500	31,950,000
25/09/2014	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	10	72,000
24/09/2014	7,300	0.20 ▲	2.82	7,300	7,300	7,300	10	73,000
23/09/2014	7,100	-0.10 ▼	-1.39	7,100	7,200	7,100	3,130	22,223,000
22/09/2014	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	10	72,000
19/09/2014	7,300	0.10 ▲	1.39	7,100	7,300	7,100	4,390	32,047,000
18/09/2014	7,200	0.10 ▲	1.41	7,200	7,200	7,000	15,450	111,240,000
17/09/2014	7,100	0.10 ▲	1.43	7,100	7,200	7,000	6,860	48,706,000
16/09/2014	7,000	0.20 ▲	2.94	6,800	7,000	6,800	1,400	9,800,000
15/09/2014	6,800	-0.30 ▼	-4.23	7,000	7,100	6,800	11,160	75,888,000
12/09/2014	7,100	0.10 ▲	1.43	7,100	7,100	7,100	2,460	17,466,000
11/09/2014	7,000	0.10 ▲	1.45	7,000	7,000	7,000	3,010	21,070,000
10/09/2014	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	4,900	33,810,000
09/09/2014	7,000	-0.20 ▼	-2.78	7,400	7,400	6,700	21,830	152,810,000
08/09/2014	7,200	0.10 ▲	1.41	7,100	7,200	7,000	30,190	217,368,000
05/09/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,890	13,419,000
04/09/2014	7,100	0.00 ■■	0.00	7,300	7,300	7,000	7,290	51,759,000
03/09/2014	7,100	0.40 ▲	5.97	7,100	7,100	7,100	25,690	182,399,000
29/08/2014	6,700	0.10 ▲	1.52	6,600	6,700	6,600	2,710	18,157,000
28/08/2014	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	3,700	24,420,000
27/08/2014	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	100	680,000
26/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	640	4,480,000
25/08/2014	7,000	0.30 ▲	4.48	6,600	7,000	6,600	1,710	11,970,000
22/08/2014	6,700	0.40 ▲	6.35	6,700	6,700	6,700	20	134,000
21/08/2014	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	4,320	27,216,000
20/08/2014	6,400	-0.20 ▼	-3.03	6,400	6,600	6,400	50	320,000
19/08/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,500	120	792,000
18/08/2014	6,600	0.20 ▲	3.12	6,500	6,600	6,500	300	1,980,000
15/08/2014	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	12,350	79,040,000
14/08/2014	6,500	0.10 ▲	1.56	6,400	6,500	6,400	5,010	32,565,000
13/08/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	5,410	34,624,000
12/08/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/08/2014	6,400	-0.30 ▼	-4.48	6,400	6,400	6,400	3,620	23,168,000
08/08/2014	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	10,740	71,958,000
07/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/08/2014	7,000	0.10 ▲	1.45	7,000	7,000	7,000	10	70,000
05/08/2014	6,900	0.20 ▲	2.99	6,700	6,900	6,700	1,010	6,969,000
04/08/2014	6,700	-0.20 ▼	-2.90	6,700	6,700	6,700	300	2,010,000
01/08/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/07/2014	6,900	0.20 ▲	2.99	6,900	6,900	6,900	2,580	17,802,000
30/07/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/07/2014	6,700	-0.20 ▼	-2.90	6,900	6,900	6,700	5,860	39,262,000
28/07/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/07/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	300	2,070,000
24/07/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/07/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/07/2014	6,900	0.30 ▲	4.55	6,600	6,900	6,600	5,000	34,500,000
21/07/2014	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	5,010	33,066,000
18/07/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	8,060	54,002,000
17/07/2014	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	5,200	34,840,000
16/07/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	7,160	48,688,000
15/07/2014	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	2,190	14,892,000
14/07/2014	7,000	0.30 ▲	4.48	6,500	7,000	6,500	20	140,000
11/07/2014	6,700	0.10 ▲	1.52	7,000	7,000	6,700	2,650	17,755,000
10/07/2014	6,600	-0.20 ▼	-2.94	6,800	6,800	6,600	3,000	19,800,000
09/07/2014	6,800	-0.20 ▼	-2.86	6,600	6,800	6,600	5,710	38,828,000
08/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/07/2014	7,000	0.10 ▲	1.45	6,900	7,000	6,900	2,110	14,770,000
04/07/2014	6,900	-0.20 ▼	-2.82	6,900	7,100	6,800	2,350	16,215,000
03/07/2014	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	10	71,000
02/07/2014	7,200	0.40 ▲	5.88	7,200	7,200	7,200	10	72,000
01/07/2014	6,800	-0.20 ▼	-2.86	6,900	6,900	6,800	3,340	22,712,000
30/06/2014	7,000	0.40 ▲	6.06	7,000	7,000	7,000	3,320	23,240,000
27/06/2014	6,600	-0.30 ▼	-4.35	7,100	7,100	6,600	70	462,000
26/06/2014	6,900	-0.40 ▼	-5.48	7,300	7,300	6,900	380	2,622,000
25/06/2014	7,300	-0.10 ▼	-1.35	6,900	7,300	6,900	5,800	42,340,000
24/06/2014	7,400	0.20 ▲	2.78	6,700	7,500	6,700	5,150	38,110,000
23/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/06/2014	7,200	0.30 ▲	4.35	7,200	7,200	7,200	10	72,000
19/06/2014	6,900	0.30 ▲	4.55	6,500	6,900	6,500	5,010	34,569,000
18/06/2014	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	20	132,000
17/06/2014	7,000	0.10 ▲	1.45	6,800	7,000	6,500	5,040	35,280,000
16/06/2014	6,900	-0.10 ▼	-1.43	6,800	6,900	6,800	820	5,658,000
13/06/2014	7,000	0.10 ▲	1.45	7,000	7,000	7,000	10	70,000
12/06/2014	6,900	0.10 ▲	1.47	6,400	6,900	6,400	30	207,000
11/06/2014	6,800	0.00 ■■	0.00	6,700	6,800	6,700	600	4,080,000
10/06/2014	6,800	0.30 ▲	4.62	6,100	6,800	6,100	2,050	13,940,000
09/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300	1,950,000
06/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/06/2014	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	30	195,000
04/06/2014	6,700	0.00 ■■	0.00	6,300	6,700	6,300	1,080	7,236,000
03/06/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/06/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	2,000	13,400,000
30/05/2014	6,700	0.20 ▲	3.08	6,700	6,700	6,700	30	201,000
29/05/2014	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	580	3,770,000
28/05/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,400	700	4,690,000
27/05/2014	6,700	0.10 ▲	1.52	6,800	6,800	6,300	2,520	16,884,000
26/05/2014	6,600	0.20 ▲	3.12	6,700	6,800	6,600	3,680	24,288,000
23/05/2014	6,400	-0.40 ▼	-5.88	6,500	6,500	6,400	2,860	18,304,000
22/05/2014	6,800	0.20 ▲	3.03	6,700	6,800	6,300	7,740	52,632,000
21/05/2014	6,600	0.10 ▲	1.54	6,100	6,700	6,100	4,000	26,400,000
20/05/2014	6,500	0.00 ■■	0.00	6,600	6,600	6,100	1,020	6,630,000
19/05/2014	6,500	-0.20 ▼	-2.99	6,400	6,600	6,400	1,610	10,465,000
16/05/2014	6,700	0.40 ▲	6.35	6,400	6,700	6,000	7,020	47,034,000
15/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	5,900	5,180	32,634,000
14/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,020	6,426,000
13/05/2014	6,300	-0.40 ▼	-5.97	6,700	6,700	6,300	240	1,512,000
12/05/2014	6,700	0.20 ▲	3.08	6,700	6,700	6,700	1,000	6,700,000
09/05/2014	6,500	0.30 ▲	4.84	6,500	6,500	6,500	60	390,000
08/05/2014	6,200	-0.40 ▼	-6.06	7,000	7,000	6,200	4,030	24,986,000
07/05/2014	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	90	594,000
06/05/2014	7,000	-0.20 ▼	-2.78	7,300	7,300	6,700	1,560	10,920,000
05/05/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/04/2014	7,200	-0.30 ▼	-4.00	7,500	7,500	7,200	230	1,656,000
28/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	60	450,000
25/04/2014	7,500	-0.10 ▼	-1.32	7,500	7,700	7,500	520	3,900,000
24/04/2014	7,600	0.20 ▲	2.70	7,600	7,600	7,600	10	76,000
23/04/2014	7,400	0.20 ▲	2.78	7,600	7,600	7,300	4,760	35,224,000
22/04/2014	7,200	0.30 ▲	4.35	7,000	7,300	6,500	2,020	14,544,000
21/04/2014	6,900	-0.50 ▼	-6.76	7,000	7,800	6,900	1,070	7,383,000
18/04/2014	7,400	-0.40 ▼	-5.13	7,400	7,400	7,400	110	814,000
17/04/2014	7,800	0.00 ■■	0.00	8,000	8,000	7,500	5,550	43,290,000
16/04/2014	7,800	0.00 ■■	0.00	7,400	7,800	7,400	9,760	76,128,000
15/04/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	40	312,000
14/04/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/04/2014	7,800	0.00 ■■	0.00	8,300	8,300	7,700	6,050	47,190,000
10/04/2014	7,800	-0.20 ▼	-2.50	8,200	8,200	7,800	1,530	11,934,000
08/04/2014	8,000	-0.20 ▼	-2.44	8,200	8,200	7,900	830	6,640,000
07/04/2014	8,200	0.50 ▲	6.49	8,200	8,200	7,900	2,850	23,370,000
04/04/2014	7,700	0.50 ▲	6.94	7,700	7,700	7,300	1,330	10,241,000
03/04/2014	7,200	-0.50 ▼	-6.49	7,400	7,700	7,200	6,340	45,648,000
02/04/2014	7,700	-0.40 ▼	-4.94	8,300	8,400	7,700	7,750	59,675,000
01/04/2014	8,100	-0.30 ▼	-3.57	8,600	8,600	8,100	6,090	49,329,000
31/03/2014	8,400	-0.20 ▼	-2.33	8,900	8,900	8,400	430	3,612,000
28/03/2014	8,600	0.00 ■■	0.00	8,700	8,900	8,600	18,930	162,798,000
27/03/2014	8,600	-0.20 ▼	-2.27	8,600	8,600	8,600	6,340	54,524,000
26/03/2014	8,800	0.00 ■■	0.00	8,600	8,900	8,500	10,620	93,456,000
25/03/2014	8,800	-0.20 ▼	-2.22	9,100	9,100	8,800	27,880	245,344,000
24/03/2014	9,000	0.20 ▲	2.27	8,700	9,100	8,700	13,770	123,930,000
21/03/2014	8,800	0.00 ■■	0.00	8,600	8,800	8,600	10,600	93,280,000
20/03/2014	8,800	-0.20 ▼	-2.22	8,900	9,000	8,600	3,750	33,000,000
19/03/2014	9,000	0.50 ▲	5.88	8,600	9,000	8,600	34,670	312,030,000
18/03/2014	8,500	-0.20 ▼	-2.30	8,700	8,700	8,200	6,200	52,700,000
17/03/2014	8,700	0.50 ▲	6.10	8,600	8,700	8,200	12,010	104,487,000
14/03/2014	8,200	-0.30 ▼	-3.53	8,400	8,400	8,000	61,530	504,546,000
13/03/2014	8,500	-0.10 ▼	-1.16	8,600	8,600	8,400	360	3,060,000
12/03/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,500	4,720	40,592,000
11/03/2014	8,600	-0.10 ▼	-1.15	8,700	8,700	8,600	18,420	158,412,000
10/03/2014	8,700	-0.30 ▼	-3.33	8,600	9,300	8,600	6,710	58,377,000
07/03/2014	9,000	-0.60 ▼	-6.25	9,100	9,200	9,000	25,490	229,410,000
06/03/2014	9,600	0.60 ▲	6.67	8,900	9,600	8,900	24,080	231,168,000
05/03/2014	9,000	0.20 ▲	2.27	8,800	9,100	8,800	24,120	217,080,000
04/03/2014	8,800	-0.20 ▼	-2.22	8,600	8,800	8,600	43,840	385,792,000
03/03/2014	9,000	-0.20 ▼	-2.17	9,300	9,300	8,700	40,890	368,010,000
28/02/2014	9,200	0.60 ▲	6.98	9,000	9,200	9,000	95,660	880,072,000
27/02/2014	8,600	0.50 ▲	6.17	8,500	8,600	8,400	65,700	565,020,000
26/02/2014	8,100	0.50 ▲	6.58	7,600	8,100	7,600	56,130	454,653,000
25/02/2014	7,600	0.30 ▲	4.11	7,400	7,600	7,400	47,510	361,076,000
24/02/2014	7,300	0.00 ■■	0.00	7,300	7,300	6,800	18,810	137,313,000
21/02/2014	7,300	-0.20 ▼	-2.67	7,700	7,700	7,300	36,140	263,822,000
20/02/2014	7,500	0.40 ▲	5.63	7,500	7,500	7,300	73,040	547,800,000
19/02/2014	7,100	0.40 ▲	5.97	7,100	7,100	7,100	11,500	81,650,000
18/02/2014	6,700	0.40 ▲	6.35	6,400	6,700	6,400	49,600	332,320,000
17/02/2014	6,300	-0.10 ▼	-1.56	6,200	6,300	6,200	5,560	35,028,000
14/02/2014	6,400	-0.20 ▼	-3.03	6,500	6,500	6,400	4,130	26,432,000
13/02/2014	6,600	0.00 ■■	0.00	6,700	6,700	6,400	210	1,386,000
12/02/2014	6,600	0.00 ■■	0.00	6,400	6,600	6,300	4,290	28,314,000
11/02/2014	6,600	0.10 ▲	1.54	6,100	6,600	6,100	550	3,630,000
10/02/2014	6,500	0.00 ■■	0.00	6,100	6,500	6,100	50	325,000
07/02/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,000	13,000,000
06/02/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/01/2014	6,500	0.30 ▲	4.84	6,500	6,500	6,500	20	130,000
24/01/2014	6,200	0.30 ▲	5.08	6,200	6,200	6,200	100	620,000
23/01/2014	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	1,000	5,900,000
22/01/2014	6,200	0.00 ■■	0.00	6,000	6,200	5,900	1,450	8,990,000
21/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	560	3,472,000
20/01/2014	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	1,550	9,610,000
17/01/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	2,000	12,600,000
16/01/2014	6,300	0.00 ■■	0.00	6,200	6,300	6,200	1,400	8,820,000
15/01/2014	6,300	0.00 ■■	0.00	6,200	6,300	6,200	1,600	10,080,000
14/01/2014	6,300	0.10 ▲	1.61	6,200	6,300	6,200	13,100	82,530,000
13/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	4,000	24,800,000
10/01/2014	6,200	-0.20 ▼	-3.12	6,400	6,400	6,200	7,200	44,640,000
09/01/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,100	7,270	46,528,000
08/01/2014	6,400	0.20 ▲	3.23	6,200	6,400	6,200	3,010	19,264,000
07/01/2014	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	2,000	12,400,000
06/01/2014	6,300	-0.20 ▼	-3.08	6,300	6,300	6,100	6,490	40,887,000
03/01/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/01/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
31/12/2013	6,500	0.30 ▲	4.84	5,800	6,500	5,800	1,510	9,815,000
30/12/2013	6,200	-0.30 ▼	-4.62	6,200	6,400	6,100	6,070	37,634,000
27/12/2013	6,500	0.10 ▲	1.56	6,600	6,600	6,300	2,020	13,130,000
26/12/2013	6,400	0.10 ▲	1.59	6,300	6,400	6,100	2,190	14,016,000
25/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,000	6,300,000
24/12/2013	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	430	2,709,000
23/12/2013	6,500	0.30 ▲	4.84	6,500	6,500	6,300	1,880	12,220,000
20/12/2013	6,200	-0.20 ▼	-3.12	6,100	6,300	6,100	8,320	51,584,000
19/12/2013	6,400	0.30 ▲	4.92	6,200	6,400	6,200	1,520	9,728,000
18/12/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,040	6,344,000
17/12/2013	6,100	0.20 ▲	3.39	5,900	6,100	5,900	2,160	13,176,000
16/12/2013	5,900	-0.20 ▼	-3.28	6,000	6,000	5,900	160	944,000
13/12/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	4,010	24,461,000
12/12/2013	6,100	0.20 ▲	3.39	6,300	6,300	5,900	4,070	24,827,000
11/12/2013	5,900	-0.30 ▼	-4.84	6,000	6,000	5,800	32,190	189,921,000
10/12/2013	6,200	-0.40 ▼	-6.06	6,500	6,500	6,200	11,550	71,610,000
09/12/2013	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	2,250	14,850,000
06/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,900	12,730,000
05/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	300	2,010,000
04/12/2013	6,700	-0.30 ▼	-4.29	6,700	6,900	6,700	2,890	19,363,000
03/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/11/2013	7,000	0.20 ▲	2.94	6,500	7,000	6,500	1,500	10,500,000
28/11/2013	6,800	-0.40 ▼	-5.56	6,800	6,800	6,800	1,950	13,260,000
27/11/2013	7,200	0.40 ▲	5.88	7,000	7,200	7,000	270	1,944,000
26/11/2013	6,800	-0.40 ▼	-5.56	6,800	6,800	6,800	4,000	27,200,000
25/11/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/11/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/11/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	5,000	36,000,000
20/11/2013	7,200	0.20 ▲	2.86	7,200	7,200	7,200	13,500	97,200,000
19/11/2013	7,000	0.30 ▲	4.48	6,800	7,000	6,700	19,780	138,460,000
18/11/2013	6,700	0.20 ▲	3.08	6,500	6,700	6,500	14,860	99,562,000
15/11/2013	6,500	0.30 ▲	4.84	6,500	6,500	6,500	100	650,000
14/11/2013	6,200	-0.10 ▼	-1.59	6,200	6,300	6,200	7,130	44,206,000
13/11/2013	6,300	0.10 ▲	1.61	6,200	6,300	6,200	5,440	34,272,000
12/11/2013	6,200	0.00 ■■	0.00	6,000	6,200	6,000	11,940	74,028,000
11/11/2013	6,200	0.20 ▲	3.33	6,200	6,200	6,200	100	620,000
08/11/2013	6,000	0.20 ▲	3.45	6,000	6,000	6,000	500	3,000,000
07/11/2013	5,800	-0.20 ▼	-3.33	6,200	6,200	5,800	2,100	12,180,000
06/11/2013	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	10	60,000
05/11/2013	6,100	0.10 ▲	1.67	6,100	6,200	6,100	10,290	62,769,000
04/11/2013	6,000	0.20 ▲	3.45	6,000	6,000	6,000	10	60,000
01/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
31/10/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/10/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,000	5,800,000
29/10/2013	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	100	580,000
28/10/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/10/2013	5,900	0.10 ▲	1.72	5,900	5,900	5,900	100	590,000
24/10/2013	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	1,000	5,800,000
23/10/2013	5,900	-0.10 ▼	-1.67	6,000	6,000	5,800	2,120	12,508,000
22/10/2013	6,000	0.20 ▲	3.45	6,000	6,000	6,000	100	600,000
21/10/2013	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	470	2,726,000
18/10/2013	5,900	0.10 ▲	1.72	5,900	5,900	5,900	10	59,000
17/10/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	550	3,190,000
16/10/2013	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	800	4,640,000
15/10/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
14/10/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,010	5,959,000
11/10/2013	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	10	59,000
10/10/2013	6,000	0.30 ▲	5.26	6,000	6,000	6,000	10	60,000
09/10/2013	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	700	3,990,000
08/10/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	30	174,000
07/10/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/10/2013	5,800	0.30 ▲	5.45	5,800	5,800	5,800	100	580,000
03/10/2013	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	500	2,750,000
02/10/2013	5,700	0.30 ▲	5.56	5,700	5,700	5,700	3,540	20,178,000
01/10/2013	5,400	-0.30 ▼	-5.26	5,600	5,800	5,400	7,880	42,552,000
30/09/2013	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	500	2,850,000
27/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,400	750	4,350,000
26/09/2013	5,800	0.10 ▲	1.75	5,900	6,000	5,800	1,650	9,570,000
25/09/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/09/2013	5,700	-0.20 ▼	-3.39	5,700	5,700	5,700	190	1,083,000
23/09/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/09/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/09/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/09/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/09/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/09/2013	5,900	0.20 ▲	3.51	5,900	5,900	5,900	10	59,000
13/09/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	390	2,223,000
12/09/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,000	5,700,000
11/09/2013	5,700	0.10 ▲	1.79	5,700	5,700	5,700	40	228,000
10/09/2013	5,600	-0.30 ▼	-5.08	5,600	5,600	5,600	2,000	11,200,000
09/09/2013	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	540	3,186,000
06/09/2013	6,000	0.00 ■■	0.00	5,700	6,000	5,700	5,100	30,600,000
05/09/2013	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	3,000	18,000,000
04/09/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/09/2013	6,300	0.30 ▲	5.00	6,300	6,300	6,300	10	63,000
30/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/08/2013	6,000	-0.10 ▼	-1.64	5,800	6,000	5,800	510	3,060,000
27/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/08/2013	6,100	0.30 ▲	5.17	6,100	6,100	6,100	10	61,000
23/08/2013	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	1,000	5,800,000
22/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	400	2,400,000
21/08/2013	6,000	0.10 ▲	1.69	5,900	6,000	5,900	220	1,320,000
20/08/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	170	1,003,000
19/08/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/08/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
15/08/2013	5,900	0.30 ▲	5.36	5,900	5,900	5,900	10	59,000
14/08/2013	5,600	0.00 ■■	0.00	5,900	5,900	5,600	20	112,000
13/08/2013	5,600	-0.30 ▼	-5.08	5,600	5,600	5,600	2,430	13,608,000
12/08/2013	5,900	0.30 ▲	5.36	5,600	5,900	5,600	1,070	6,313,000
09/08/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/08/2013	5,600	-0.30 ▼	-5.08	5,600	5,600	5,600	3,710	20,776,000
07/08/2013	5,900	0.30 ▲	5.36	5,900	5,900	5,900	50	295,000
06/08/2013	5,600	-0.30 ▼	-5.08	5,900	6,100	5,600	160	896,000
05/08/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
02/08/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
01/08/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,330	13,747,000
31/07/2013	5,900	0.20 ▲	3.51	5,800	5,900	5,800	2,400	14,160,000
30/07/2013	5,700	-0.10 ▼	-1.72	5,800	5,800	5,700	50	285,000
29/07/2013	5,800	-0.20 ▼	-3.33	5,600	6,300	5,600	490	2,842,000
26/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/07/2013	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	10	60,000
24/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,500	9,300,000
23/07/2013	6,200	-0.30 ▼	-4.62	6,100	6,200	6,100	410	2,542,000
22/07/2013	6,500	0.30 ▲	4.84	5,800	6,500	5,800	70	455,000
19/07/2013	6,200	0.20 ▲	3.33	6,200	6,200	6,200	100	620,000
18/07/2013	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	4,790	28,740,000
17/07/2013	6,200	0.20 ▲	3.33	6,200	6,200	6,200	120	744,000
16/07/2013	6,000	-0.40 ▼	-6.25	6,400	6,400	6,000	5,950	35,700,000
15/07/2013	6,400	0.40 ▲	6.67	6,300	6,400	6,300	1,420	9,088,000
12/07/2013	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	20	120,000
11/07/2013	6,100	-0.10 ▼	-1.61	6,000	6,100	6,000	2,280	13,908,000
10/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	10	62,000
09/07/2013	6,200	0.20 ▲	3.33	6,300	6,300	6,200	20	124,000
08/07/2013	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	3,130	18,780,000
05/07/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/07/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/07/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	440	2,772,000
02/07/2013	6,300	0.30 ▲	5.00	6,300	6,300	6,300	230	1,449,000
01/07/2013	6,000	0.30 ▲	5.26	6,000	6,000	6,000	1,470	8,820,000
28/06/2013	5,700	0.30 ▲	5.56	5,700	5,700	5,700	100	570,000
27/06/2013	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	190	1,026,000
26/06/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/06/2013	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	1,200	6,960,000
24/06/2013	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	400	2,400,000
21/06/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,100	5,980	37,076,000
20/06/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/06/2013	6,200	0.20 ▲	3.33	6,000	6,200	5,900	3,000	18,600,000
18/06/2013	6,000	0.20 ▲	3.45	6,000	6,000	6,000	2,630	15,780,000
17/06/2013	5,800	-0.40 ▼	-6.45	6,000	6,000	5,800	410	2,378,000
14/06/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	60	372,000
13/06/2013	6,200	0.20 ▲	3.33	6,000	6,200	6,000	2,210	13,702,000
12/06/2013	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	2,510	15,060,000
11/06/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/06/2013	6,100	0.10 ▲	1.67	6,100	6,100	6,100	4,000	24,400,000
07/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	4,510	27,060,000
06/06/2013	6,000	-0.10 ▼	-1.64	6,000	6,100	6,000	680	4,080,000
05/06/2013	6,100	-0.10 ▼	-1.61	6,000	6,100	6,000	1,580	9,638,000
04/06/2013	6,200	0.00 ■■	0.00	6,000	6,200	6,000	1,650	10,230,000
03/06/2013	6,200	0.20 ▲	3.33	6,200	6,200	6,200	600	3,720,000
31/05/2013	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	7,480	44,880,000
30/05/2013	6,200	0.00 ■■	0.00	6,200	6,200	5,900	2,210	13,702,000
29/05/2013	6,200	0.40 ▲	6.90	5,800	6,200	5,600	3,590	22,258,000
28/05/2013	5,800	-0.20 ▼	-3.33	6,000	6,000	5,800	1,140	6,612,000
27/05/2013	6,000	0.20 ▲	3.45	6,000	6,000	6,000	1,850	11,100,000
24/05/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,700	3,030	17,574,000
23/05/2013	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	10	58,000
22/05/2013	6,000	-0.10 ▼	-1.64	6,100	6,200	5,700	3,370	20,220,000
21/05/2013	6,100	0.00 ■■	0.00	6,200	6,200	6,000	740	4,514,000
20/05/2013	6,100	0.30 ▲	5.17	5,600	6,100	5,400	940	5,734,000
17/05/2013	5,800	0.10 ▲	1.75	5,800	5,900	5,800	7,700	44,660,000
16/05/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	3,030	17,271,000
15/05/2013	5,700	-0.20 ▼	-3.39	5,800	5,800	5,700	3,000	17,100,000
14/05/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
13/05/2013	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	180	1,062,000
10/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	750	4,500,000
09/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/05/2013	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	800	4,800,000
07/05/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
06/05/2013	6,100	0.10 ▲	1.67	6,000	6,100	6,000	60	366,000
03/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,390	8,340,000
02/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	5,640	33,840,000
26/04/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/04/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	80	480,000
24/04/2013	6,000	0.00 ■■	0.00	6,000	6,000	5,900	1,480	8,880,000
23/04/2013	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	510	3,060,000
22/04/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	20	124,000
18/04/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/04/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	410	2,542,000
16/04/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/04/2013	6,200	0.00 ■■	0.00	5,900	6,200	5,900	20	124,000
12/04/2013	6,200	0.10 ▲	1.64	6,000	6,200	6,000	1,050	6,510,000
11/04/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	2,000	12,200,000
10/04/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	2,530	15,433,000
09/04/2013	6,100	-0.20 ▼	-3.17	6,100	6,300	6,100	1,900	11,590,000
08/04/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	50	315,000
05/04/2013	6,300	0.00 ■■	0.00	6,600	6,600	6,000	3,700	23,310,000
04/04/2013	6,300	0.10 ▲	1.61	6,300	6,300	6,300	10	63,000
03/04/2013	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	1,000	6,200,000
02/04/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,990	12,736,000
01/04/2013	6,400	0.40 ▲	6.67	6,000	6,400	6,000	7,840	50,176,000
29/03/2013	6,000	-0.20 ▼	-3.23	6,100	6,100	6,000	1,700	10,200,000
28/03/2013	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	1,100	6,820,000
27/03/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/03/2013	6,400	-0.10 ▼	-1.54	6,400	6,400	6,100	3,370	21,568,000
25/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300	1,950,000
21/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/03/2013	6,500	0.10 ▲	1.56	6,200	6,500	6,200	1,210	7,865,000
19/03/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/03/2013	6,400	0.20 ▲	3.23	6,100	6,400	6,000	4,210	26,944,000
15/03/2013	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	710	4,402,000
14/03/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/03/2013	6,400	0.10 ▲	1.59	6,400	6,400	6,200	1,090	6,976,000
12/03/2013	6,300	0.00 ■■	0.00	6,500	6,500	6,300	170	1,071,000
11/03/2013	6,300	-0.10 ▼	-1.56	6,400	6,400	6,200	3,560	22,428,000
08/03/2013	6,400	0.10 ▲	1.59	6,500	6,500	6,100	1,110	7,104,000
07/03/2013	6,300	-0.20 ▼	-3.08	6,500	6,500	6,200	1,720	10,836,000
06/03/2013	6,500	0.40 ▲	6.56	6,000	6,500	6,000	340	2,210,000
05/03/2013	6,100	-0.40 ▼	-6.15	6,200	6,400	6,100	8,430	51,423,000
04/03/2013	6,500	-0.10 ▼	-1.52	6,400	6,500	6,200	6,270	40,755,000
01/03/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,500	1,840	12,144,000
28/02/2013	6,600	-0.20 ▼	-2.94	6,800	6,800	6,600	2,990	19,734,000
27/02/2013	6,800	0.30 ▲	4.62	6,800	6,800	6,800	510	3,468,000
26/02/2013	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	2,200	14,300,000
25/02/2013	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	980	6,664,000
22/02/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	10	69,000
21/02/2013	6,900	-0.20 ▼	-2.82	7,000	7,100	6,900	15,040	103,776,000
20/02/2013	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	3,360	23,856,000
19/02/2013	7,200	0.00 ■■	0.00	7,200	7,200	6,900	12,610	90,792,000
18/02/2013	7,200	0.40 ▲	5.88	7,200	7,200	7,200	1,970	14,184,000
08/02/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,500	15,000	102,000,000
07/02/2013	6,800	0.00 ■■	0.00	6,600	6,800	6,600	510	3,468,000
06/02/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	3,010	20,468,000
05/02/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,660	18,088,000
04/02/2013	6,800	0.40 ▲	6.25	6,700	6,800	6,700	6,920	47,056,000
01/02/2013	6,400	0.00 ■■	0.00	6,300	6,400	6,300	2,500	16,000,000
31/01/2013	6,400	-0.30 ▼	-4.48	6,700	6,700	6,400	11,130	71,232,000
30/01/2013	6,700	0.20 ▲	3.08	6,500	6,700	6,500	3,160	21,172,000
29/01/2013	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	3,000	19,500,000
28/01/2013	6,800	-0.20 ▼	-2.86	6,800	6,800	6,700	6,300	42,840,000
25/01/2013	7,000	-0.10 ▼	-1.41	6,800	7,000	6,800	5,310	37,170,000
24/01/2013	7,100	0.30 ▲	4.41	6,400	7,100	6,400	7,740	54,954,000
23/01/2013	6,800	-0.20 ▼	-2.86	7,100	7,100	6,800	2,820	19,176,000
22/01/2013	7,000	0.40 ▲	6.06	7,000	7,000	7,000	32,780	229,460,000
21/01/2013	6,600	0.40 ▲	6.45	6,600	6,600	6,600	8,360	55,176,000
18/01/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/01/2013	6,200	-0.30 ▼	-4.62	6,500	6,500	6,200	10,450	64,790,000
16/01/2013	6,500	0.10 ▲	1.56	6,500	6,700	6,500	12,690	82,485,000
15/01/2013	6,400	0.40 ▲	6.67	6,100	6,400	6,100	3,900	24,960,000
14/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/01/2013	6,000	-0.30 ▼	-4.76	6,200	6,300	6,000	2,620	15,720,000
10/01/2013	6,300	0.00 ■■	0.00	6,200	6,300	6,200	1,530	9,639,000
09/01/2013	6,500	0.20 ▲	3.17	6,400	6,600	6,400	14,300	92,950,000
08/01/2013	6,300	0.00 ■■	0.00	6,300	6,400	6,200	22,540	142,002,000
07/01/2013	6,300	0.00 ■■	0.00	6,000	6,500	6,000	13,210	83,223,000
04/01/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,100	21,590	136,017,000
03/01/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	5,510	34,713,000
02/01/2013	6,300	0.10 ▲	1.61	6,200	6,300	6,200	2,260	14,238,000
28/12/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	3,300	20,460,000
27/12/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	2,950	18,290,000
26/12/2012	6,200	0.00 ■■	0.00	5,900	6,200	5,900	2,580	15,996,000
25/12/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	4,650	28,830,000
24/12/2012	6,200	0.20 ▲	3.33	6,000	6,200	6,000	1,810	11,222,000
21/12/2012	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	30	180,000
20/12/2012	6,100	0.20 ▲	3.39	6,100	6,100	6,100	23,520	143,472,000
19/12/2012	5,900	0.10 ▲	1.72	5,900	5,900	5,900	2,100	12,390,000
18/12/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/12/2012	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	2,200	12,760,000
14/12/2012	5,900	0.00 ■■	0.00	5,700	5,900	5,700	2,990	17,641,000
13/12/2012	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	1,500	8,850,000
12/12/2012	6,200	0.10 ▲	1.64	6,200	6,200	6,200	2,000	12,400,000
11/12/2012	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	20	122,000
10/12/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	10	62,000
07/12/2012	6,200	0.20 ▲	3.33	6,200	6,200	6,200	20	124,000
06/12/2012	6,000	0.20 ▲	3.45	5,800	6,000	5,600	5,120	30,720,000
05/12/2012	5,800	0.20 ▲	3.57	5,600	5,800	5,600	1,880	10,904,000
04/12/2012	5,600	0.10 ▲	1.82	5,600	5,600	5,600	1,030	5,768,000
03/12/2012	5,500	-0.20 ▼	-3.51	5,900	5,900	5,500	1,310	7,205,000
30/11/2012	5,700	-0.20 ▼	-3.39	6,100	6,100	5,700	540	3,078,000
29/11/2012	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	2,430	14,337,000
28/11/2012	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	970	5,820,000
27/11/2012	6,100	0.20 ▲	3.39	6,100	6,100	5,700	180	1,098,000
26/11/2012	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	40	236,000
23/11/2012	6,200	0.20 ▲	3.33	6,200	6,200	6,200	10	62,000
22/11/2012	6,000	-0.20 ▼	-3.23	6,100	6,200	6,000	170	1,020,000
21/11/2012	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	1,050	6,510,000
20/11/2012	6,500	0.20 ▲	3.17	6,000	6,500	6,000	1,660	10,790,000
19/11/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/11/2012	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	200	1,260,000
15/11/2012	6,500	-0.10 ▼	-1.52	6,500	6,600	6,500	5,510	35,815,000
14/11/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/11/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/11/2012	6,600	0.20 ▲	3.12	6,600	6,600	6,600	10	66,000
09/11/2012	6,400	0.10 ▲	1.59	6,400	6,400	6,000	70	448,000
08/11/2012	6,300	0.20 ▲	3.28	5,800	6,300	5,800	1,730	10,899,000
07/11/2012	6,100	0.20 ▲	3.39	5,700	6,100	5,700	20	122,000
06/11/2012	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	1,050	6,195,000
05/11/2012	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	2,950	18,290,000
02/11/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/11/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
31/10/2012	6,500	0.20 ▲	3.17	6,500	6,500	6,500	100	650,000
30/10/2012	6,300	0.00 ■■	0.00	6,000	6,300	6,000	560	3,528,000
29/10/2012	6,300	0.30 ▲	5.00	6,300	6,300	5,800	90	567,000
26/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/10/2012	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	10	60,000
24/10/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/10/2012	6,300	0.30 ▲	5.00	5,700	6,300	5,700	2,010	12,663,000
22/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,750	10,500,000
17/10/2012	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	1,810	10,860,000
16/10/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/10/2012	6,300	-0.30 ▼	-4.55	6,300	6,300	6,300	1,000	6,300,000
12/10/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	10	66,000
11/10/2012	6,600	0.10 ▲	1.54	6,600	6,600	6,600	60	396,000
10/10/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/10/2012	6,500	0.10 ▲	1.56	6,500	6,500	6,500	10	65,000
08/10/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/10/2012	6,400	0.00 ■■	0.00	6,100	6,400	6,100	1,080	6,912,000
04/10/2012	6,400	0.30 ▲	4.92	6,200	6,400	6,200	30	192,000
03/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/10/2012	6,100	-0.30 ▼	-4.69	6,200	6,200	6,100	2,600	15,860,000
01/10/2012	6,400	-0.30 ▼	-4.48	6,400	6,400	6,400	1,000	6,400,000
28/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/09/2012	6,700	0.10 ▲	1.52	6,700	6,700	6,700	130	871,000
25/09/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/09/2012	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	10	66,000
21/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/09/2012	6,700	-0.10 ▼	-1.47	6,600	6,700	6,600	3,590	24,053,000
18/09/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/09/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	20	136,000
14/09/2012	6,800	0.10 ▲	1.49	6,800	6,800	6,800	30	204,000
13/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/09/2012	6,700	0.10 ▲	1.52	6,700	6,800	6,700	1,500	10,050,000
11/09/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/09/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/09/2012	6,600	0.00 ■■	0.00	6,800	6,800	6,600	1,310	8,646,000
06/09/2012	6,600	0.00 ■■	0.00	6,400	6,600	6,400	50	330,000
05/09/2012	6,600	-0.10 ▼	-1.49	6,800	6,800	6,600	70	462,000
04/09/2012	6,700	0.10 ▲	1.52	6,700	6,700	6,700	20	134,000
31/08/2012	6,600	0.10 ▲	1.54	6,600	6,600	6,600	60	396,000
30/08/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	380	2,470,000
29/08/2012	6,500	0.00 ■■	0.00	6,600	6,600	6,400	1,790	11,635,000
28/08/2012	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	10,050	65,325,000
27/08/2012	6,800	0.30 ▲	4.62	6,800	6,800	6,800	2,000	13,600,000
24/08/2012	6,500	0.20 ▲	3.17	6,000	6,500	6,000	3,700	24,050,000
23/08/2012	6,300	-0.30 ▼	-4.55	6,300	6,300	6,300	9,610	60,543,000
22/08/2012	6,600	-0.30 ▼	-4.35	6,600	6,600	6,600	6,190	40,854,000
21/08/2012	6,900	-0.30 ▼	-4.17	7,000	7,000	6,900	5,460	37,674,000
20/08/2012	7,200	0.10 ▲	1.41	7,100	7,200	7,100	580	4,176,000
17/08/2012	7,100	-0.30 ▼	-4.05	7,300	7,300	7,100	7,160	50,836,000
16/08/2012	7,400	0.20 ▲	2.78	7,300	7,400	7,300	1,600	11,840,000
15/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,000	14,400,000
14/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,100	3,900	28,080,000
13/08/2012	7,200	-0.20 ▼	-2.70	7,100	7,200	7,100	1,590	11,448,000
10/08/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,170	16,058,000
09/08/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	3,360	24,864,000
08/08/2012	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	5,000	37,000,000
07/08/2012	7,500	-0.10 ▼	-1.32	7,400	7,500	7,400	900	6,750,000
06/08/2012	7,600	0.30 ▲	4.11	7,500	7,600	7,500	550	4,180,000
03/08/2012	7,300	-0.20 ▼	-2.67	7,500	7,500	7,300	1,550	11,315,000
02/08/2012	7,500	0.20 ▲	2.74	7,500	7,500	7,500	3,310	24,825,000
01/08/2012	7,300	-0.30 ▼	-3.95	7,500	7,600	7,300	5,690	41,537,000
31/07/2012	7,600	-0.10 ▼	-1.30	7,700	7,700	7,600	3,100	23,560,000
30/07/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/07/2012	7,700	-0.20 ▼	-2.53	7,700	7,700	7,700	2,000	15,400,000
26/07/2012	7,900	0.20 ▲	2.60	7,600	7,900	7,600	1,530	12,087,000
25/07/2012	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	1,000	7,700,000
24/07/2012	7,800	-0.40 ▼	-4.88	8,000	8,100	7,800	420	3,276,000
23/07/2012	8,200	0.30 ▲	3.80	8,200	8,200	8,200	100	820,000
20/07/2012	7,900	0.10 ▲	1.28	8,100	8,100	7,900	1,610	12,719,000
19/07/2012	7,800	0.30 ▲	4.00	7,600	7,800	7,600	5,850	45,630,000
18/07/2012	7,500	0.20 ▲	2.74	7,300	7,500	7,300	1,530	11,475,000
17/07/2012	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	5,910	43,143,000
16/07/2012	7,400	-0.30 ▼	-3.90	7,400	7,400	7,400	3,240	23,976,000
13/07/2012	7,700	0.10 ▲	1.32	7,600	7,700	7,600	4,160	32,032,000
12/07/2012	7,600	-0.10 ▼	-1.30	7,400	7,600	7,400	270	2,052,000
11/07/2012	7,700	0.10 ▲	1.32	7,700	7,700	7,700	5,320	40,964,000
10/07/2012	7,600	0.00 ■■	0.00	7,500	7,600	7,500	2,950	22,420,000
09/07/2012	7,600	-0.30 ▼	-3.80	7,600	7,600	7,600	340	2,584,000
06/07/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/07/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
04/07/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
03/07/2012	7,900	-0.40 ▼	-4.82	7,900	7,900	7,900	10	79,000
02/07/2012	8,300	0.30 ▲	3.75	8,300	8,300	8,300	10	83,000
29/06/2012	8,000	0.20 ▲	2.56	8,000	8,000	8,000	430	3,440,000
28/06/2012	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	4,440	34,632,000
27/06/2012	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	1,220	9,760,000
26/06/2012	8,200	0.20 ▲	2.50	8,200	8,200	8,200	40	328,000
25/06/2012	8,000	-0.30 ▼	-3.61	8,300	8,300	8,000	12,000	96,000,000
22/06/2012	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	1,110	9,213,000
21/06/2012	8,500	0.10 ▲	1.19	8,100	8,500	8,100	4,090	34,765,000
20/06/2012	8,400	0.20 ▲	2.44	8,200	8,400	8,200	1,010	8,484,000
19/06/2012	8,200	-0.40 ▼	-4.65	8,200	8,200	8,200	170	1,394,000
18/06/2012	8,600	0.20 ▲	2.38	8,600	8,600	8,400	2,700	23,220,000
15/06/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/06/2012	8,400	0.30 ▲	3.70	8,500	8,500	8,400	3,000	25,200,000
13/06/2012	8,100	-0.30 ▼	-3.57	8,300	8,400	8,100	100	810,000
12/06/2012	8,400	-0.40 ▼	-4.55	8,400	8,400	8,400	5,050	42,420,000
11/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,400	8,210	72,248,000
08/06/2012	8,800	0.00 ■■	0.00	9,000	9,000	8,800	680	5,984,000
07/06/2012	8,800	0.40 ▲	4.76	8,700	8,800	8,500	1,030	9,064,000
06/06/2012	8,400	0.10 ▲	1.20	8,400	8,400	8,400	520	4,368,000
05/06/2012	8,300	-0.10 ▼	-1.19	8,500	8,500	8,000	3,620	30,046,000
04/06/2012	8,400	-0.40 ▼	-4.55	8,400	8,400	8,400	1,200	10,080,000
01/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	10	88,000
31/05/2012	8,800	0.00 ■■	0.00	8,500	8,800	8,400	2,010	17,688,000
30/05/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	200	1,760,000
29/05/2012	8,800	0.40 ▲	4.76	8,400	8,800	8,400	1,690	14,872,000
28/05/2012	8,400	-0.40 ▼	-4.55	9,000	9,000	8,400	3,230	27,132,000
25/05/2012	8,800	0.40 ▲	4.76	8,500	8,800	8,500	9,250	81,400,000
24/05/2012	8,400	-0.30 ▼	-3.45	8,400	9,000	8,400	3,960	33,264,000
23/05/2012	8,700	-0.30 ▼	-3.33	9,000	9,000	8,700	5,460	47,502,000
22/05/2012	9,000	0.20 ▲	2.27	9,100	9,100	8,600	16,880	151,920,000
21/05/2012	8,800	0.40 ▲	4.76	8,400	8,800	8,400	12,980	114,224,000
18/05/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,000	8,940	75,096,000
17/05/2012	8,400	0.40 ▲	5.00	8,200	8,400	8,000	2,520	21,168,000
16/05/2012	8,000	-0.30 ▼	-3.61	8,300	8,300	8,000	1,200	9,600,000
15/05/2012	8,300	-0.40 ▼	-4.60	8,400	9,000	8,300	15,190	126,077,000
14/05/2012	8,700	-0.40 ▼	-4.40	9,200	9,200	8,700	20,010	174,087,000
11/05/2012	9,100	-0.30 ▼	-3.19	9,700	9,700	9,000	38,240	347,984,000
10/05/2012	9,400	-0.40 ▼	-4.08	10,000	10,000	9,400	29,970	281,718,000
09/05/2012	9,800	0.10 ▲	1.03	9,900	10,000	9,700	15,350	150,430,000
08/05/2012	9,700	0.40 ▲	4.30	9,700	9,700	9,500	27,970	271,309,000
07/05/2012	9,300	0.40 ▲	4.49	9,100	9,300	9,100	44,990	418,407,000
04/05/2012	8,900	0.30 ▲	3.49	8,700	9,000	8,600	72,010	640,889,000
03/05/2012	8,600	-0.20 ▼	-2.27	8,500	8,700	8,400	13,100	112,660,000
02/05/2012	8,800	0.00 ■■	0.00	8,600	8,800	8,500	18,320	161,216,000
27/04/2012	8,800	0.20 ▲	2.33	8,300	8,800	8,300	8,930	78,584,000
26/04/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,300	16,010	137,686,000
25/04/2012	8,600	-0.30 ▼	-3.37	8,900	9,000	8,500	17,650	151,790,000
24/04/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,500	8,160	72,624,000
23/04/2012	8,900	0.00 ■■	0.00	8,600	8,900	8,600	5,370	47,793,000
20/04/2012	8,900	0.20 ▲	2.30	8,400	9,000	8,300	7,030	62,567,000
19/04/2012	8,700	-0.40 ▼	-4.40	9,400	9,400	8,700	13,200	114,840,000
18/04/2012	9,100	0.40 ▲	4.60	8,900	9,100	8,700	49,450	449,995,000
17/04/2012	8,700	0.20 ▲	2.35	8,600	8,800	8,500	14,720	128,064,000
16/04/2012	8,500	0.20 ▲	2.41	8,300	8,600	8,200	19,500	165,750,000
13/04/2012	8,300	0.10 ▲	1.22	8,200	8,300	8,000	16,770	139,191,000
12/04/2012	8,200	0.20 ▲	2.50	8,200	8,300	8,000	41,910	343,662,000
11/04/2012	8,000	0.20 ▲	2.56	7,800	8,000	7,800	12,260	98,080,000
10/04/2012	7,800	0.00 ■■	0.00	7,800	7,900	7,600	9,150	71,370,000
09/04/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,600	7,550	58,890,000
06/04/2012	7,800	0.00 ■■	0.00	7,700	7,800	7,700	1,800	14,040,000
05/04/2012	7,800	0.30 ▲	4.00	7,500	7,800	7,500	810	6,318,000
04/04/2012	7,500	0.00 ■■	0.00	7,500	7,700	7,400	3,480	26,100,000
03/04/2012	7,500	-0.10 ▼	-1.32	7,800	7,800	7,500	9,390	70,425,000
30/03/2012	7,600	0.00 ■■	0.00	7,300	7,600	7,300	2,230	16,948,000
29/03/2012	7,600	-0.30 ▼	-3.80	7,700	7,800	7,600	15,140	115,064,000
28/03/2012	7,900	-0.10 ▼	-1.25	7,700	8,000	7,700	7,500	59,250,000
27/03/2012	8,000	-0.40 ▼	-4.76	8,400	8,400	8,000	17,280	138,240,000
26/03/2012	8,400	0.40 ▲	5.00	8,400	8,400	8,000	13,650	114,660,000
23/03/2012	8,000	0.30 ▲	3.90	7,700	8,000	7,700	48,460	387,680,000
22/03/2012	7,700	0.20 ▲	2.67	7,800	7,800	7,500	3,610	27,797,000
21/03/2012	7,500	0.30 ▲	4.17	7,200	7,500	7,200	23,420	175,650,000
20/03/2012	7,200	0.10 ▲	1.41	7,100	7,300	7,100	11,700	84,240,000
19/03/2012	7,100	-0.30 ▼	-4.05	7,500	7,500	7,100	3,260	23,146,000
16/03/2012	7,400	0.20 ▲	2.78	7,300	7,500	7,200	13,190	97,606,000
15/03/2012	7,200	0.20 ▲	2.86	7,000	7,200	7,000	15,280	110,016,000
14/03/2012	7,000	-0.10 ▼	-1.41	7,000	7,100	7,000	5,120	35,840,000
13/03/2012	7,100	0.10 ▲	1.43	6,900	7,100	6,800	6,290	44,659,000
12/03/2012	7,000	-0.10 ▼	-1.41	7,100	7,100	6,800	4,040	28,280,000
09/03/2012	7,100	-0.30 ▼	-4.05	7,100	7,200	7,100	12,020	85,342,000
08/03/2012	7,400	-0.30 ▼	-3.90	7,400	7,900	7,400	22,690	167,906,000
07/03/2012	7,700	0.00 ■■	0.00	7,900	7,900	7,400	16,200	124,740,000
06/03/2012	7,700	0.30 ▲	4.05	7,700	7,700	7,500	67,570	520,289,000
05/03/2012	7,400	0.30 ▲	4.23	7,400	7,400	7,400	2,080	15,392,000
02/03/2012	7,100	-0.10 ▼	-1.39	7,300	7,300	7,000	22,440	159,324,000
01/03/2012	7,200	-0.10 ▼	-1.37	7,300	7,300	7,100	6,060	43,632,000
29/02/2012	7,300	-0.10 ▼	-1.35	7,600	7,600	7,300	17,220	125,706,000
28/02/2012	7,400	0.00 ■■	0.00	7,600	7,600	7,300	29,920	221,408,000
27/02/2012	7,400	0.30 ▲	4.23	7,200	7,400	7,000	65,480	484,552,000
24/02/2012	7,100	0.00 ■■	0.00	7,300	7,400	7,000	37,840	268,664,000
23/02/2012	7,100	0.10 ▲	1.43	7,100	7,300	7,000	16,150	114,665,000
22/02/2012	7,000	0.10 ▲	1.45	6,900	7,000	6,800	6,350	44,450,000
21/02/2012	6,900	0.20 ▲	2.99	7,000	7,000	6,700	1,890	13,041,000
20/02/2012	6,700	0.30 ▲	4.69	6,700	6,700	6,600	30,000	201,000,000
17/02/2012	6,400	0.20 ▲	3.23	6,200	6,400	6,200	2,330	14,912,000
16/02/2012	6,200	-0.20 ▼	-3.12	6,300	6,300	6,200	12,700	78,740,000
15/02/2012	6,400	-0.10 ▼	-1.54	6,500	6,500	6,300	5,360	34,304,000
14/02/2012	6,500	-0.20 ▼	-2.99	6,500	6,600	6,400	13,210	85,865,000
13/02/2012	6,700	0.10 ▲	1.52	6,300	6,700	6,300	6,410	42,947,000
10/02/2012	6,600	-0.20 ▼	-2.94	6,500	7,100	6,500	17,150	113,190,000
09/02/2012	6,800	0.20 ▲	3.03	6,600	6,800	6,500	21,190	144,092,000
08/02/2012	6,600	0.30 ▲	4.76	6,400	6,600	6,400	51,510	339,966,000
07/02/2012	6,300	0.00 ■■	0.00	6,500	6,500	6,200	3,800	23,940,000
06/02/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,000	4,970	31,311,000
03/02/2012	6,300	-0.30 ▼	-4.55	6,800	6,900	6,300	38,560	242,928,000
02/02/2012	6,600	0.30 ▲	4.76	6,300	6,600	6,300	34,220	225,852,000
01/02/2012	6,300	-0.30 ▼	-4.55	6,600	6,600	6,300	14,490	91,287,000
31/01/2012	6,600	0.30 ▲	4.76	6,300	6,600	6,300	18,990	125,334,000
30/01/2012	6,300	0.20 ▲	3.28	6,300	6,300	6,100	10,640	67,032,000
20/01/2012	6,100	0.10 ▲	1.67	6,100	6,200	6,100	110	671,000
19/01/2012	6,000	0.00 ■■	0.00	6,300	6,300	6,000	6,620	39,720,000
18/01/2012	6,000	0.10 ▲	1.69	6,000	6,100	6,000	1,210	7,260,000
17/01/2012	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	5,980	35,282,000
16/01/2012	6,200	0.20 ▲	3.33	6,000	6,200	6,000	2,920	18,104,000
13/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,270	7,620,000
12/01/2012	6,000	0.00 ■■	0.00	6,100	6,100	6,000	510	3,060,000
11/01/2012	6,000	0.00 ■■	0.00	6,100	6,100	6,000	3,320	19,920,000
10/01/2012	6,000	0.20 ▲	3.45	6,000	6,000	6,000	10	60,000
09/01/2012	5,800	0.00 ■■	0.00	6,000	6,000	5,700	3,000	17,400,000
06/01/2012	5,800	-0.20 ▼	-3.33	6,000	6,000	5,800	150	870,000
05/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,920	11,520,000
04/01/2012	6,000	-0.30 ▼	-4.76	6,000	6,300	6,000	2,740	16,440,000
03/01/2012	6,300	0.10 ▲	1.61	6,500	6,500	6,300	3,240	20,412,000
30/12/2011	6,200	0.10 ▲	1.64	6,100	6,200	6,000	340	2,108,000
29/12/2011	6,100	0.00 ■■	0.00	6,100	6,200	6,100	2,660	16,226,000
28/12/2011	6,100	0.20 ▲	3.39	6,000	6,100	6,000	280	1,708,000
27/12/2011	5,900	0.10 ▲	1.72	5,900	5,900	5,800	2,240	13,216,000
26/12/2011	5,800	0.20 ▲	3.57	5,400	5,800	5,400	8,200	47,560,000
23/12/2011	5,600	-0.20 ▼	-3.45	5,700	5,900	5,600	2,790	15,624,000
22/12/2011	5,800	-0.30 ▼	-4.92	5,900	5,900	5,800	4,150	24,070,000
21/12/2011	6,100	0.10 ▲	1.67	6,000	6,100	5,900	1,460	8,906,000
20/12/2011	6,000	0.20 ▲	3.45	5,700	6,000	5,600	5,020	30,120,000
19/12/2011	5,800	-0.20 ▼	-3.33	5,800	6,100	5,800	1,630	9,454,000
16/12/2011	6,000	0.00 ■■	0.00	6,000	6,200	6,000	2,290	13,740,000
15/12/2011	6,000	-0.10 ▼	-1.64	5,900	6,000	5,800	19,450	116,700,000
14/12/2011	6,100	-0.30 ▼	-4.69	6,500	6,500	6,100	13,660	83,326,000
13/12/2011	6,400	0.20 ▲	3.23	6,200	6,400	5,900	7,870	50,368,000
12/12/2011	6,200	0.20 ▲	3.33	5,800	6,200	5,800	590	3,658,000
09/12/2011	6,500	-0.20 ▼	-2.99	6,600	6,800	6,400	23,960	155,740,000
08/12/2011	6,700	-0.20 ▼	-2.90	6,900	6,900	6,700	21,100	141,370,000
07/12/2011	6,900	0.10 ▲	1.47	6,700	6,900	6,600	10,180	70,242,000
06/12/2011	6,800	-0.30 ▼	-4.23	7,400	7,400	6,800	12,070	82,076,000
05/12/2011	7,100	0.30 ▲	4.41	7,100	7,100	7,000	16,790	119,209,000
02/12/2011	6,800	-0.10 ▼	-1.45	6,700	7,000	6,700	21,390	145,452,000
01/12/2011	6,900	-0.30 ▼	-4.17	7,000	7,100	6,900	20,700	142,830,000
30/11/2011	7,200	-0.30 ▼	-4.00	7,600	7,600	7,200	4,670	33,624,000
29/11/2011	7,500	0.00 ■■	0.00	7,400	7,500	7,300	6,270	47,025,000
28/11/2011	7,500	0.20 ▲	2.74	7,600	7,600	7,400	1,370	10,275,000
25/11/2011	7,300	0.30 ▲	4.29	7,000	7,300	6,700	1,490	10,877,000
24/11/2011	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	4,000	28,000,000
23/11/2011	7,200	-0.30 ▼	-4.00	7,500	7,500	7,200	11,920	85,824,000
22/11/2011	7,500	-0.30 ▼	-3.85	7,600	7,800	7,500	6,570	49,275,000
21/11/2011	7,800	-0.20 ▼	-2.50	7,700	8,100	7,600	3,300	25,740,000
18/11/2011	8,000	-0.20 ▼	-2.44	8,100	8,100	7,800	15,430	123,440,000
17/11/2011	8,200	-0.10 ▼	-1.20	8,600	8,600	8,000	1,890	15,498,000
16/11/2011	8,300	0.00 ■■	0.00	8,500	8,500	8,300	1,420	11,786,000
15/11/2011	8,300	-0.30 ▼	-3.49	9,000	9,000	8,300	15,770	130,891,000
14/11/2011	8,600	-0.20 ▼	-2.27	8,700	8,800	8,600	7,120	61,232,000
11/11/2011	8,800	-0.20 ▼	-2.22	8,800	8,800	8,600	9,060	79,728,000
10/11/2011	9,000	0.00 ■■	0.00	8,900	9,000	8,600	8,630	77,670,000
09/11/2011	9,000	0.20 ▲	2.27	9,000	9,100	8,800	4,040	36,360,000
08/11/2011	8,800	-0.30 ▼	-3.30	8,800	9,200	8,800	3,850	33,880,000
07/11/2011	9,100	-0.10 ▼	-1.09	9,200	9,200	9,000	6,260	56,966,000
04/11/2011	9,200	-0.30 ▼	-3.16	9,400	9,400	9,100	9,050	83,260,000
03/11/2011	9,500	0.20 ▲	2.15	9,500	9,500	9,500	20	190,000
02/11/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,000	5,260	48,918,000
01/11/2011	9,300	-0.30 ▼	-3.12	9,600	9,600	9,300	8,350	77,655,000
31/10/2011	9,600	-0.20 ▼	-2.04	10,100	10,100	9,600	19,600	188,160,000
28/10/2011	9,800	0.40 ▲	4.26	9,300	9,800	9,300	14,480	141,904,000
27/10/2011	9,400	0.00 ■■	0.00	9,500	9,500	9,400	10,070	94,658,000
26/10/2011	9,400	-0.20 ▼	-2.08	9,600	9,700	9,300	7,930	74,542,000
25/10/2011	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	500	4,800,000
24/10/2011	10,000	0.10 ▲	1.01	9,600	10,200	9,600	11,450	114,500,000
21/10/2011	9,900	0.30 ▲	3.12	9,700	9,900	9,700	2,610	25,839,000
20/10/2011	9,600	0.30 ▲	3.23	9,600	9,700	9,300	2,270	21,792,000
19/10/2011	9,300	0.00 ■■	0.00	9,400	9,400	9,300	4,270	39,711,000
18/10/2011	9,300	-0.30 ▼	-3.12	9,400	9,600	9,300	15,060	140,058,000
17/10/2011	9,600	-0.40 ▼	-4.00	10,200	10,200	9,600	4,890	46,944,000
14/10/2011	10,000	-0.30 ▼	-2.91	10,200	10,400	10,000	3,010	30,100,000
13/10/2011	10,300	0.40 ▲	4.04	9,700	10,300	9,500	32,160	331,248,000
12/10/2011	9,900	-0.30 ▼	-2.94	10,000	10,100	9,800	22,320	220,968,000
11/10/2011	10,200	-0.10 ▼	-0.97	10,300	10,400	10,200	9,430	96,186,000
10/10/2011	10,300	-0.10 ▼	-0.96	10,200	10,700	10,200	14,980	154,294,000
07/10/2011	10,900	-0.10 ▼	-0.91	11,000	11,000	10,800	20,000	218,000,000
06/10/2011	11,000	0.20 ▲	1.85	10,600	11,200	10,600	34,260	376,860,000
05/10/2011	10,800	0.10 ▲	0.93	10,600	11,100	10,600	11,930	128,844,000
04/10/2011	10,700	-0.10 ▼	-0.93	10,600	10,700	10,400	18,800	201,160,000
03/10/2011	10,800	-0.50 ▼	-4.42	11,600	11,600	10,800	21,500	232,200,000
30/09/2011	11,300	0.00 ■■	0.00	11,600	11,600	11,000	15,730	177,749,000
29/09/2011	11,300	-0.40 ▼	-3.42	11,300	12,100	11,300	70,230	793,599,000
28/09/2011	11,700	0.50 ▲	4.46	11,700	11,700	11,200	74,090	866,853,000
27/09/2011	11,200	0.00 ■■	0.00	11,200	11,400	11,000	25,520	285,824,000
26/09/2011	11,200	-0.20 ▼	-1.75	11,200	11,700	11,000	13,000	145,600,000
23/09/2011	11,400	-0.50 ▼	-4.20	11,400	11,600	11,400	43,300	493,620,000
22/09/2011	11,900	0.00 ■■	0.00	11,500	12,000	11,400	69,110	822,409,000
21/09/2011	11,900	-0.60 ▼	-4.80	12,000	12,100	11,900	52,940	629,986,000
20/09/2011	12,500	-0.60 ▼	-4.58	12,500	12,800	12,500	26,980	337,250,000
19/09/2011	13,100	0.20 ▲	1.55	13,400	13,400	12,300	50,880	666,528,000
16/09/2011	12,900	0.60 ▲	4.88	12,900	12,900	12,700	106,880	1,378,752,000
15/09/2011	12,300	0.50 ▲	4.24	11,800	12,300	11,800	378,880	4,660,224,000
14/09/2011	11,800	0.50 ▲	4.42	11,800	11,800	11,800	25,790	304,322,000
13/09/2011	11,300	0.50 ▲	4.63	11,300	11,300	11,300	3,300	37,290,000
12/09/2011	10,800	0.50 ▲	4.85	10,800	10,800	10,800	3,550	38,340,000
09/09/2011	10,300	0.40 ▲	4.04	10,100	10,300	10,000	247,110	2,545,233,000
08/09/2011	9,900	0.20 ▲	2.06	9,800	10,100	9,800	44,720	442,728,000
07/09/2011	9,700	0.00 ■■	0.00	9,600	9,800	9,300	76,500	742,050,000
06/09/2011	9,700	0.00 ■■	0.00	9,400	9,700	9,300	31,540	305,938,000
05/09/2011	9,700	-0.10 ▼	-1.02	9,900	9,900	9,600	10,760	104,372,000
01/09/2011	9,800	0.10 ▲	1.03	9,400	9,800	9,300	56,240	551,152,000
31/08/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,600	9,450	91,665,000
30/08/2011	9,700	-0.30 ▼	-3.00	9,500	10,000	9,500	63,870	619,539,000
29/08/2011	10,000	0.10 ▲	1.01	9,900	10,000	9,600	8,410	84,100,000
26/08/2011	9,900	0.00 ■■	0.00	10,000	10,000	9,500	13,020	128,898,000
25/08/2011	9,900	0.10 ▲	1.02	9,800	9,900	9,700	450	4,455,000
24/08/2011	9,800	0.30 ▲	3.16	9,800	9,800	9,800	3,110	30,478,000
23/08/2011	9,500	-0.50 ▼	-5.00	10,000	10,000	9,500	18,190	172,805,000
22/08/2011	10,000	0.10 ▲	1.01	9,900	10,000	9,600	10,190	101,900,000
19/08/2011	9,900	-0.50 ▼	-4.81	9,900	9,900	9,900	2,390	23,661,000
18/08/2011	10,400	0.40 ▲	4.00	9,500	10,400	9,500	10,340	107,536,000
17/08/2011	10,000	0.20 ▲	2.04	10,000	10,000	9,700	2,420	24,200,000
16/08/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	600	5,880,000
15/08/2011	9,800	0.40 ▲	4.26	9,800	9,800	9,800	160	1,568,000
12/08/2011	9,400	-0.10 ▼	-1.05	9,400	9,500	9,400	11,700	109,980,000
11/08/2011	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	2,220	21,090,000
10/08/2011	9,600	0.30 ▲	3.23	9,700	9,700	9,300	710	6,816,000
09/08/2011	9,300	-0.40 ▼	-4.12	9,300	9,300	9,300	1,210	11,253,000
08/08/2011	9,700	-0.50 ▼	-4.90	9,700	10,200	9,700	2,540	24,638,000
05/08/2011	10,200	0.30 ▲	3.03	10,200	10,200	10,200	20	204,000
04/08/2011	9,900	0.20 ▲	2.06	9,700	10,000	9,700	7,040	69,696,000
03/08/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,600	730	7,081,000
02/08/2011	9,700	-0.50 ▼	-4.90	10,100	10,100	9,700	6,020	58,394,000
01/08/2011	10,200	-0.50 ▼	-4.67	10,200	10,300	10,200	10,980	111,996,000
29/07/2011	10,700	0.40 ▲	3.88	10,700	10,700	10,700	410	4,387,000
28/07/2011	10,300	-0.50 ▼	-4.63	11,000	11,000	10,300	5,950	61,285,000
27/07/2011	10,800	0.50 ▲	4.85	10,800	10,800	10,800	510	5,508,000
26/07/2011	10,300	-0.50 ▼	-4.63	10,300	10,300	10,300	6,870	70,761,000
25/07/2011	10,800	0.40 ▲	3.85	10,200	10,800	10,000	7,220	77,976,000
22/07/2011	10,400	-0.50 ▼	-4.59	10,500	10,500	10,400	6,610	68,744,000
21/07/2011	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	330	3,597,000
20/07/2011	11,000	-0.30 ▼	-2.65	10,800	11,000	10,800	12,600	138,600,000
19/07/2011	11,300	-0.10 ▼	-0.88	10,900	11,400	10,900	2,970	33,561,000
18/07/2011	11,400	0.20 ▲	1.79	11,700	11,700	10,700	50	570,000
15/07/2011	11,200	0.20 ▲	1.82	10,500	11,200	10,500	40,070	448,784,000
14/07/2011	11,000	-0.10 ▼	-0.90	10,600	11,000	10,600	20,470	225,170,000
13/07/2011	11,100	-0.50 ▼	-4.31	11,200	11,200	11,100	14,620	162,282,000
12/07/2011	11,600	0.40 ▲	3.57	11,300	11,600	10,700	2,000	23,200,000
11/07/2011	11,200	0.20 ▲	1.82	11,100	11,200	11,100	510	5,712,000
08/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,590	50,490,000
07/07/2011	11,000	-0.20 ▼	-1.79	11,200	11,200	10,700	4,450	48,950,000
06/07/2011	11,200	-0.50 ▼	-4.27	11,300	11,400	11,200	11,670	130,704,000
05/07/2011	11,700	0.30 ▲	2.63	11,900	11,900	11,500	5,950	69,615,000
04/07/2011	11,400	0.20 ▲	1.79	11,200	11,400	11,200	3,210	36,594,000
01/07/2011	11,200	-0.30 ▼	-2.61	11,100	11,800	11,100	10,230	114,576,000
30/06/2011	11,500	-0.40 ▼	-3.36	11,500	11,700	11,500	21,960	252,540,000
29/06/2011	11,900	-0.30 ▼	-2.46	12,200	12,200	11,900	1,700	20,230,000
28/06/2011	12,200	0.30 ▲	2.52	11,900	12,200	11,800	6,420	78,324,000
27/06/2011	11,900	-0.50 ▼	-4.03	11,900	12,600	11,900	1,300	15,470,000
24/06/2011	12,400	0.10 ▲	0.81	12,800	12,800	11,800	2,830	35,092,000
23/06/2011	12,300	0.30 ▲	2.50	11,800	12,300	11,800	4,810	59,163,000
22/06/2011	12,000	0.00 ■■	0.00	12,000	12,100	12,000	6,640	79,680,000
21/06/2011	12,000	-0.50 ▼	-4.00	12,500	12,500	12,000	10,410	124,920,000
20/06/2011	12,500	-0.10 ▼	-0.79	12,800	12,800	12,000	6,830	85,375,000
17/06/2011	12,600	-0.60 ▼	-4.55	12,700	12,700	12,600	39,580	498,708,000
16/06/2011	13,200	0.20 ▲	1.54	12,800	13,200	12,800	3,970	52,404,000
15/06/2011	13,000	-0.60 ▼	-4.41	13,000	13,600	13,000	24,500	318,500,000
14/06/2011	13,600	0.00 ■■	0.00	13,100	13,700	13,100	40,220	546,992,000
13/06/2011	13,600	0.50 ▲	3.82	13,200	13,600	13,100	11,720	159,392,000
10/06/2011	13,100	0.60 ▲	4.80	12,600	13,100	12,500	47,570	623,167,000
09/06/2011	12,500	-0.50 ▼	-3.85	13,000	13,000	12,400	47,200	590,000,000
08/06/2011	13,000	0.20 ▲	1.56	13,200	13,200	12,500	4,900	63,700,000
07/06/2011	12,800	0.00 ■■	0.00	13,100	13,100	12,800	17,610	225,408,000
06/06/2011	12,800	0.10 ▲	0.79	13,000	13,000	12,800	100	1,280,000
03/06/2011	12,700	0.50 ▲	4.10	12,800	12,800	12,300	27,320	346,964,000
02/06/2011	12,200	0.50 ▲	4.27	12,200	12,200	11,800	43,140	526,308,000
01/06/2011	11,700	-0.30 ▼	-2.50	11,500	12,600	11,400	24,970	292,149,000
31/05/2011	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	6,520	78,240,000
30/05/2011	12,600	-0.60 ▼	-4.55	12,600	12,600	12,600	5,640	71,064,000
27/05/2011	13,200	-0.60 ▼	-4.35	13,200	13,500	13,200	16,070	212,124,000
26/05/2011	13,800	-0.40 ▼	-2.82	13,500	14,700	13,500	13,660	188,508,000
25/05/2011	14,200	-0.70 ▼	-4.70	14,200	14,200	14,200	610	8,662,000
24/05/2011	14,900	-0.70 ▼	-4.49	14,900	14,900	14,900	1,190	17,731,000
23/05/2011	15,600	-0.70 ▼	-4.29	15,600	15,600	15,500	2,540	39,624,000
20/05/2011	16,300	-0.70 ▼	-4.12	17,000	17,000	16,300	1,500	24,450,000
19/05/2011	17,000	0.20 ▲	1.19	16,000	17,000	16,000	850	14,450,000
18/05/2011	16,800	0.30 ▲	1.82	16,800	16,800	16,800	1,020	17,136,000
17/05/2011	16,500	-0.50 ▼	-2.94	16,900	16,900	16,500	1,410	23,265,000
16/05/2011	17,000	0.00 ■■	0.00	17,600	17,600	17,000	1,040	17,680,000
13/05/2011	17,000	0.20 ▲	1.19	17,000	17,000	17,000	20	340,000
12/05/2011	16,800	-0.20 ▼	-1.18	16,500	16,800	16,400	4,540	76,272,000
11/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
10/05/2011	17,000	0.50 ▲	3.03	16,900	17,000	16,900	550	9,350,000
09/05/2011	16,500	-0.20 ▼	-1.20	17,400	17,400	16,500	1,510	24,915,000
06/05/2011	16,700	0.20 ▲	1.21	16,800	16,800	16,700	660	11,022,000
05/05/2011	16,500	-0.20 ▼	-1.20	17,000	17,000	16,500	4,890	80,685,000
04/05/2011	16,700	-0.40 ▼	-2.34	16,400	16,700	16,400	1,030	17,201,000
29/04/2011	17,100	0.30 ▲	1.79	17,100	17,100	17,100	110	1,881,000
28/04/2011	16,800	-0.30 ▼	-1.75	17,100	17,100	16,500	2,650	44,520,000
27/04/2011	17,100	0.20 ▲	1.18	16,900	17,100	16,900	1,390	23,769,000
26/04/2011	16,900	0.00 ■■	0.00	16,400	16,900	16,400	2,820	47,658,000
25/04/2011	16,900	0.40 ▲	2.42	16,700	17,300	16,100	1,210	20,449,000
22/04/2011	16,500	-0.40 ▼	-2.37	17,400	17,400	16,100	3,770	62,205,000
21/04/2011	16,900	0.50 ▲	3.05	16,200	16,900	15,600	3,640	61,516,000
20/04/2011	16,400	-0.80 ▼	-4.65	17,200	17,200	16,400	7,400	121,360,000
19/04/2011	17,200	0.00 ■■	0.00	17,000	17,200	16,500	3,850	66,220,000
18/04/2011	17,200	-0.90 ▼	-4.97	17,200	17,400	17,200	735	12,642,000
15/04/2011	18,100	0.00 ■■	0.00	18,600	18,600	18,000	3,410	61,721,000
14/04/2011	18,100	-0.30 ▼	-1.63	18,100	18,800	18,100	1,130	20,453,000
13/04/2011	18,400	-0.70 ▼	-3.66	19,000	19,000	18,400	3,000	55,200,000
08/04/2011	19,100	0.10 ▲	0.53	19,000	19,100	19,000	2,870	54,817,000
07/04/2011	19,000	0.40 ▲	2.15	18,800	19,000	18,800	1,040	19,760,000
06/04/2011	18,600	-0.60 ▼	-3.12	18,600	18,800	18,300	15,160	281,976,000
05/04/2011	19,200	-0.30 ▼	-1.54	19,800	19,800	19,000	1,280	24,576,000
04/04/2011	19,500	0.10 ▲	0.52	18,800	19,500	18,800	7,300	142,350,000
01/04/2011	19,400	-0.30 ▼	-1.52	19,500	19,700	19,400	8,890	172,466,000
31/03/2011	19,700	0.00 ■■	0.00	20,200	20,200	19,500	1,240	24,428,000
30/03/2011	19,700	0.00 ■■	0.00	19,700	19,800	19,700	5,000	98,500,000
29/03/2011	19,700	-0.30 ▼	-1.50	20,500	20,500	19,700	5,700	112,290,000
28/03/2011	20,000	-0.70 ▼	-3.38	21,000	21,000	19,800	11,850	237,000,000
25/03/2011	20,700	0.70 ▲	3.50	19,600	20,700	19,600	1,810	37,467,000
24/03/2011	20,000	-0.10 ▼	-0.50	20,200	20,800	20,000	1,280	25,600,000
23/03/2011	20,100	-0.10 ▼	-0.50	21,100	21,100	20,100	4,080	82,008,000
22/03/2011	20,200	0.20 ▲	1.00	20,200	20,800	20,000	19,180	387,436,000
21/03/2011	20,000	-0.70 ▼	-3.38	21,200	21,300	19,900	7,410	148,200,000
18/03/2011	20,700	-1.00 ▼	-4.61	20,800	21,000	20,700	24,260	502,182,000
17/03/2011	21,700	-1.10 ▼	-4.82	21,700	22,600	21,700	26,850	582,645,000
16/03/2011	22,800	-0.10 ▼	-0.44	22,800	22,800	22,800	1,500	34,200,000
15/03/2011	22,900	0.30 ▲	1.33	21,500	23,000	21,500	80	1,832,000
14/03/2011	22,600	1.00 ▲	4.63	21,600	22,600	21,600	360	8,136,000
11/03/2011	21,600	0.10 ▲	0.47	21,500	22,000	20,500	60,680	1,310,688,000
10/03/2011	21,500	-1.10 ▼	-4.87	21,500	23,400	21,500	16,510	354,965,000
09/03/2011	22,600	0.60 ▲	2.73	22,500	22,600	22,500	2,060	46,556,000
08/03/2011	22,000	0.50 ▲	2.33	22,000	22,200	22,000	1,430	31,460,000
07/03/2011	21,500	0.90 ▲	4.37	19,800	21,500	19,600	6,840	147,060,000
04/03/2011	20,600	-1.00 ▼	-4.63	20,600	22,000	20,600	13,750	283,250,000
03/03/2011	21,600	-1.10 ▼	-4.85	21,800	23,800	21,600	4,560	98,496,000
02/03/2011	22,700	-1.10 ▼	-4.62	24,000	24,000	22,700	1,610	36,547,000
01/03/2011	23,800	-1.20 ▼	-4.80	23,800	25,000	23,800	1,830	43,554,000
28/02/2011	25,000	-0.50 ▼	-1.96	26,000	26,000	25,000	2,030	50,750,000
25/02/2011	25,500	0.30 ▲	1.19	26,000	26,000	25,200	7,200	183,600,000
24/02/2011	25,200	1.20 ▲	5.00	25,200	25,200	25,100	29,710	748,692,000
23/02/2011	72,000	0.00 ■■	0.00	72,000	72,500	70,000	15,310	1,102,320,000
22/02/2011	72,000	0.50 ▲	0.70	71,500	72,000	71,000	9,060	652,320,000
21/02/2011	71,500	0.00 ■■	0.00	73,000	73,000	71,000	10,810	772,915,000
18/02/2011	71,500	2.00 ▲	2.88	72,500	72,500	70,000	22,950	1,640,925,000
17/02/2011	69,500	0.00 ■■	0.00	69,000	69,500	67,500	5,830	405,185,000
16/02/2011	69,500	0.00 ■■	0.00	67,500	69,500	67,000	3,560	247,420,000
15/02/2011	69,500	0.00 ■■	0.00	67,000	69,500	67,000	1,110	77,145,000
14/02/2011	69,500	1.00 ▲	1.46	70,500	70,500	69,000	4,530	314,835,000
11/02/2011	68,500	0.00 ■■	0.00	68,500	68,500	68,500	0	0
10/02/2011	68,500	1.00 ▲	1.48	68,500	68,500	68,500	10	685,000
09/02/2011	67,500	0.00 ■■	0.00	67,500	67,500	67,500	0	0
08/02/2011	67,500	-2.50 ▼	-3.57	67,500	67,500	67,500	1,000	67,500,000
28/01/2011	70,000	0.00 ■■	0.00	70,000	70,000	70,000	3,000	210,000,000
27/01/2011	70,000	0.00 ■■	0.00	70,000	70,000	70,000	100	7,000,000
26/01/2011	70,000	3.00 ▲	4.48	70,000	70,000	70,000	510	35,700,000
25/01/2011	67,000	-3.00 ▼	-4.29	70,000	70,000	67,000	8,200	549,400,000
24/01/2011	70,000	0.50 ▲	0.72	68,500	70,000	67,500	1,020	71,400,000
21/01/2011	69,500	1.00 ▲	1.46	67,000	69,500	67,000	1,010	70,195,000
20/01/2011	68,500	-1.00 ▼	-1.44	67,500	68,500	67,500	710	48,635,000
19/01/2011	69,500	1.00 ▲	1.46	66,500	69,500	66,500	1,010	70,195,000
18/01/2011	68,500	-1.00 ▼	-1.44	69,500	69,500	67,500	2,710	185,635,000
17/01/2011	69,500	1.50 ▲	2.21	69,500	69,500	69,500	500	34,750,000
14/01/2011	68,000	0.50 ▲	0.74	65,000	68,000	65,000	650	44,200,000
13/01/2011	67,500	1.00 ▲	1.50	67,500	67,500	67,500	20	1,350,000
12/01/2011	66,500	-2.00 ▼	-2.92	70,000	70,000	66,500	1,130	75,145,000
11/01/2011	68,500	0.00 ■■	0.00	68,500	68,500	68,500	100	6,850,000
10/01/2011	68,500	0.00 ■■	0.00	66,000	68,500	66,000	610	41,785,000
07/01/2011	68,500	0.50 ▲	0.74	71,000	71,000	66,000	540	36,990,000
06/01/2011	68,000	1.50 ▲	2.26	64,500	68,000	64,500	20	1,360,000
05/01/2011	66,500	-3.00 ▼	-4.32	66,500	66,500	66,500	320	21,280,000
04/01/2011	69,500	0.00 ■■	0.00	68,000	69,500	68,000	510	35,445,000
31/12/2010	69,500	-1.00 ▼	-1.42	67,000	69,500	67,000	2,310	160,545,000
30/12/2010	70,500	0.00 ■■	0.00	70,500	70,500	70,500	0	0
29/12/2010	70,500	0.00 ■■	0.00	70,500	70,500	70,500	5,000	352,500,000
28/12/2010	70,500	0.00 ■■	0.00	70,000	70,500	70,000	1,010	71,205,000
27/12/2010	70,500	-0.50 ▼	-0.70	70,500	70,500	70,500	1,000	70,500,000
24/12/2010	71,000	0.00 ■■	0.00	70,000	71,000	70,000	2,500	177,500,000
23/12/2010	71,000	1.50 ▲	2.16	71,000	71,000	71,000	2,000	142,000,000
22/12/2010	69,500	-0.50 ▼	-0.71	69,500	69,500	69,500	7,000	486,500,000
21/12/2010	70,000	0.00 ■■	0.00	67,500	70,000	67,500	3,060	214,200,000
20/12/2010	70,000	-1.00 ▼	-1.41	67,500	70,000	67,500	1,020	71,400,000
17/12/2010	71,000	3.00 ▲	4.41	66,000	71,000	66,000	570	40,470,000
16/12/2010	68,000	-3.50 ▼	-4.90	68,000	68,500	68,000	10,730	729,640,000
15/12/2010	71,500	2.50 ▲	3.62	67,500	71,500	67,500	960	68,640,000
14/12/2010	69,000	-3.50 ▼	-4.83	70,500	70,500	69,000	1,450	100,050,000
13/12/2010	72,500	0.00 ■■	0.00	73,000	73,000	70,000	6,050	438,625,000
10/12/2010	72,500	0.50 ▲	0.69	73,000	73,000	68,500	2,190	158,775,000
09/12/2010	72,000	0.00 ■■	0.00	72,000	72,000	72,000	1,000	72,000,000
08/12/2010	72,000	0.50 ▲	0.70	68,500	72,000	68,000	1,050	75,600,000
07/12/2010	71,500	0.50 ▲	0.70	67,500	71,500	67,500	130	9,295,000
06/12/2010	71,000	-0.50 ▼	-0.70	71,000	71,000	71,000	510	36,210,000
03/12/2010	71,500	0.00 ■■	0.00	71,500	71,500	70,000	2,420	173,030,000
02/12/2010	71,500	0.00 ■■	0.00	71,000	71,500	71,000	2,020	144,430,000
01/12/2010	71,500	0.50 ▲	0.70	71,500	71,500	71,500	10	715,000
30/11/2010	71,000	1.50 ▲	2.16	69,500	71,000	68,500	1,610	114,310,000
29/11/2010	69,500	1.00 ▲	1.46	68,500	70,500	68,500	2,420	168,190,000
26/11/2010	68,500	-3.50 ▼	-4.86	68,500	68,500	68,500	10	685,000
25/11/2010	72,000	0.50 ▲	0.70	72,000	72,000	72,000	1,510	108,720,000
24/11/2010	71,500	0.00 ■■	0.00	71,500	71,500	71,500	2,000	143,000,000
23/11/2010	71,500	0.00 ■■	0.00	68,000	71,500	68,000	2,200	157,300,000
22/11/2010	71,500	0.00 ■■	0.00	71,500	71,500	71,500	100	7,150,000
19/11/2010	71,500	0.00 ■■	0.00	71,500	71,500	71,500	0	0
18/11/2010	71,500	0.50 ▲	0.70	70,000	71,500	70,000	1,210	86,515,000
17/11/2010	71,000	2.00 ▲	2.90	71,000	71,000	71,000	1,000	71,000,000
16/11/2010	69,000	-0.50 ▼	-0.72	66,500	69,000	66,500	330	22,770,000
15/11/2010	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
12/11/2010	69,500	-0.50 ▼	-0.71	67,000	69,500	66,500	2,000	139,000,000
11/11/2010	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
10/11/2010	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
09/11/2010	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
08/11/2010	70,000	0.00 ■■	0.00	70,000	70,000	70,000	1,000	70,000,000
05/11/2010	70,000	-0.50 ▼	-0.71	68,500	71,000	68,000	1,650	115,500,000
04/11/2010	70,500	0.00 ■■	0.00	70,000	70,500	70,000	1,410	99,405,000
03/11/2010	70,500	0.00 ■■	0.00	68,000	70,500	68,000	1,400	98,700,000
02/11/2010	70,500	0.00 ■■	0.00	69,000	70,500	69,000	2,000	141,000,000
01/11/2010	70,500	0.00 ■■	0.00	70,500	70,500	70,500	0	0
29/10/2010	70,500	2.50 ▲	3.68	70,500	70,500	70,000	2,010	141,705,000
28/10/2010	68,000	-3.00 ▼	-4.23	71,000	71,000	68,000	2,030	138,040,000
27/10/2010	71,000	2.00 ▲	2.90	71,000	71,000	71,000	2,210	156,910,000
26/10/2010	69,000	3.00 ▲	4.55	68,000	69,000	67,000	1,150	79,350,000
25/10/2010	66,000	0.00 ■■	0.00	66,000	66,000	66,000	0	0
22/10/2010	66,000	-3.00 ▼	-4.35	70,000	70,000	66,000	180	11,880,000
21/10/2010	69,000	2.50 ▲	3.76	64,000	69,000	64,000	2,410	166,290,000
20/10/2010	66,500	-2.50 ▼	-3.62	66,500	66,500	66,500	2,620	174,230,000
19/10/2010	69,000	1.50 ▲	2.22	69,000	69,000	69,000	20	1,380,000
18/10/2010	67,500	1.00 ▲	1.50	69,500	69,500	67,500	2,210	149,175,000
15/10/2010	66,500	-2.00 ▼	-2.92	66,500	66,500	66,500	20	1,330,000
14/10/2010	68,500	-3.00 ▼	-4.20	68,500	68,500	68,500	10	685,000
13/10/2010	71,500	1.50 ▲	2.14	71,500	71,500	71,500	10	715,000
12/10/2010	70,000	-1.00 ▼	-1.41	70,000	70,000	70,000	200	14,000,000
11/10/2010	71,000	0.00 ■■	0.00	67,500	71,000	67,500	1,260	89,460,000
08/10/2010	71,000	2.50 ▲	3.65	71,000	71,000	71,000	20	1,420,000
07/10/2010	68,500	-1.50 ▼	-2.14	73,000	73,000	68,500	90	6,165,000
06/10/2010	70,000	1.00 ▲	1.45	68,500	71,000	68,500	320	22,400,000
05/10/2010	69,000	-2.00 ▼	-2.82	72,500	72,500	69,000	110	7,590,000
04/10/2010	71,000	2.00 ▲	2.90	71,000	71,000	71,000	520	36,920,000
01/10/2010	69,000	-3.50 ▼	-4.83	73,500	75,000	69,000	40	2,760,000
30/09/2010	72,500	0.00 ■■	0.00	72,000	72,500	71,500	10,050	728,625,000
29/09/2010	72,500	0.00 ■■	0.00	70,000	72,500	70,000	10,100	732,250,000
28/09/2010	72,500	0.50 ▲	0.69	72,500	72,500	72,500	5,000	362,500,000
27/09/2010	72,000	0.50 ▲	0.70	72,000	72,000	72,000	2,010	144,720,000
24/09/2010	71,500	-0.50 ▼	-0.69	70,000	71,500	68,500	3,290	235,235,000
23/09/2010	72,000	-0.50 ▼	-0.69	72,500	72,500	72,000	6,460	465,120,000
22/09/2010	72,500	-1.00 ▼	-1.36	73,000	73,000	70,000	1,460	105,850,000
21/09/2010	73,500	0.00 ■■	0.00	70,000	73,500	70,000	920	67,620,000
20/09/2010	73,500	2.00 ▲	2.80	71,500	73,500	71,500	240	17,640,000
17/09/2010	71,500	0.50 ▲	0.70	71,000	71,500	67,500	5,490	392,535,000
16/09/2010	71,000	-3.50 ▼	-4.70	72,000	72,000	71,000	4,960	352,160,000
15/09/2010	74,500	-3.50 ▼	-4.49	76,000	76,000	74,500	6,050	450,725,000
14/09/2010	78,000	1.00 ▲	1.30	80,000	80,000	74,500	570	44,460,000
13/09/2010	77,000	0.00 ■■	0.00	76,000	77,000	74,500	6,220	478,940,000
10/09/2010	77,000	0.50 ▲	0.65	77,000	77,000	76,500	9,560	736,120,000
09/09/2010	76,500	2.50 ▲	3.38	77,000	77,000	74,000	18,320	1,401,480,000
08/09/2010	74,000	0.00 ■■	0.00	74,000	74,000	74,000	0	0
07/09/2010	74,000	2.00 ▲	2.78	74,000	74,000	74,000	10	740,000
06/09/2010	72,000	-3.50 ▼	-4.64	72,000	72,000	72,000	2,000	144,000,000
01/09/2010	75,500	1.50 ▲	2.03	75,500	75,500	75,500	2,000	151,000,000
31/08/2010	74,000	1.00 ▲	1.37	69,500	74,000	69,500	7,010	518,740,000
30/08/2010	73,000	3.00 ▲	4.29	69,000	73,000	69,000	5,020	366,460,000
27/08/2010	70,000	0.00 ■■	0.00	70,000	70,000	70,000	3,000	210,000,000
26/08/2010	70,000	2.50 ▲	3.70	65,000	70,000	65,000	2,480	173,600,000
25/08/2010	67,500	-3.50 ▼	-4.93	68,000	68,000	67,500	3,560	240,300,000
24/08/2010	71,000	0.00 ■■	0.00	71,000	71,000	71,000	1,000	71,000,000
23/08/2010	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
20/08/2010	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
19/08/2010	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
18/08/2010	71,000	-2.00 ▼	-2.74	71,000	71,000	71,000	10	710,000
17/08/2010	73,000	-0.50 ▼	-0.68	73,000	73,000	73,000	300	21,900,000
16/08/2010	73,500	5.00 ▲	7.30	73,500	73,500	73,500	200	14,700,000
13/08/2010	68,500	0.00 ■■	0.00	68,500	68,500	68,500	5,520	378,120,000
12/08/2010	68,500	-3.50 ▼	-4.86	68,500	68,500	68,500	1,000	68,500,000
11/08/2010	72,000	-0.50 ▼	-0.69	69,000	72,000	69,000	6,550	471,600,000
10/08/2010	72,500	0.00 ■■	0.00	72,500	72,500	72,500	0	0
09/08/2010	72,500	1.50 ▲	2.11	72,500	72,500	72,500	10	725,000
06/08/2010	71,000	3.00 ▲	4.41	71,000	71,000	71,000	4,100	291,100,000
05/08/2010	68,000	-3.00 ▼	-4.23	68,000	68,000	68,000	2,030	138,040,000
04/08/2010	71,000	2.50 ▲	3.65	68,000	71,000	66,000	2,870	203,770,000
03/08/2010	68,500	-3.00 ▼	-4.20	71,500	71,500	68,500	430	29,455,000
02/08/2010	71,500	-3.50 ▼	-4.67	71,500	71,500	71,500	230	16,445,000
30/07/2010	75,000	1.00 ▲	1.35	74,000	75,000	74,000	3,150	236,250,000
29/07/2010	74,000	3.50 ▲	4.96	69,500	74,000	69,500	5,240	387,760,000
28/07/2010	70,500	-2.00 ▼	-2.76	71,000	71,000	70,500	220	15,510,000
27/07/2010	72,500	0.50 ▲	0.69	72,000	73,000	72,000	4,650	337,125,000
26/07/2010	72,000	-1.50 ▼	-2.04	72,000	72,000	72,000	500	36,000,000
23/07/2010	73,500	0.00 ■■	0.00	73,500	73,500	73,500	0	0
22/07/2010	73,500	3.00 ▲	4.26	70,500	73,500	70,500	1,020	74,970,000
21/07/2010	70,500	-2.50 ▼	-3.42	70,500	70,500	70,500	12,000	846,000,000
20/07/2010	73,000	0.00 ■■	0.00	73,000	73,000	73,000	100	7,300,000
19/07/2010	73,000	-3.50 ▼	-4.58	76,500	76,500	73,000	350	25,550,000
16/07/2010	76,500	0.00 ■■	0.00	76,500	76,500	76,500	0	0
15/07/2010	76,500	3.00 ▲	4.08	71,500	76,500	71,000	9,110	696,915,000
14/07/2010	73,500	-2.00 ▼	-2.65	77,000	77,000	73,500	320	23,520,000
13/07/2010	75,500	-1.50 ▼	-1.95	77,000	77,000	75,500	90	6,795,000
12/07/2010	77,000	2.50 ▲	3.36	74,500	77,000	74,500	1,020	78,540,000
09/07/2010	74,500	2.50 ▲	3.47	72,000	74,500	72,000	220	16,390,000
08/07/2010	72,000	-1.00 ▼	-1.37	73,000	73,500	72,000	3,390	244,080,000
07/07/2010	73,000	-3.00 ▼	-3.95	73,000	73,000	73,000	130	9,490,000
06/07/2010	76,000	-3.50 ▼	-4.40	76,500	76,500	76,000	10,060	764,560,000
05/07/2010	79,500	2.00 ▲	2.58	74,500	79,500	74,500	3,890	309,255,000
02/07/2010	77,500	2.00 ▲	2.65	77,500	77,500	77,500	10	775,000
01/07/2010	75,500	-3.00 ▼	-3.82	76,500	76,500	75,500	250	18,875,000
30/06/2010	78,500	0.00 ■■	0.00	78,500	78,500	78,500	3,000	235,500,000
29/06/2010	78,500	-2.00 ▼	-2.48	77,500	78,500	77,500	80	6,280,000
28/06/2010	80,500	3.00 ▲	3.87	80,500	80,500	80,500	5,000	402,500,000
25/06/2010	77,500	2.00 ▲	2.65	77,500	77,500	77,500	10	775,000
24/06/2010	75,500	-3.00 ▼	-3.82	78,500	78,500	75,500	1,490	112,495,000
23/06/2010	78,500	-0.50 ▼	-0.63	75,500	78,500	75,500	9,540	748,890,000
22/06/2010	79,000	2.00 ▲	2.60	75,000	80,000	74,500	2,270	179,330,000
21/06/2010	77,000	0.00 ■■	0.00	77,500	77,500	77,000	500	38,500,000
18/06/2010	77,000	-8.00 ▼	-9.41	77,000	77,500	77,000	2,000	154,000,000
17/06/2010	85,000	0.00 ■■	0.00	85,000	85,000	85,000	1,160	98,600,000
16/06/2010	85,000	3.50 ▲	4.29	85,000	85,000	85,000	100	8,500,000
15/06/2010	81,500	0.00 ■■	0.00	81,500	81,500	81,500	10	815,000
14/06/2010	81,500	3.50 ▲	4.49	75,000	81,500	75,000	650	52,975,000
11/06/2010	78,000	-4.00 ▼	-4.88	80,000	80,000	78,000	4,790	373,620,000
10/06/2010	82,000	-2.00 ▼	-2.38	82,000	82,000	82,000	3,010	246,820,000
09/06/2010	84,000	0.00 ■■	0.00	84,000	84,000	84,000	0	0
08/06/2010	84,000	0.00 ■■	0.00	80,000	84,000	80,000	3,120	262,080,000
07/06/2010	84,000	3.00 ▲	3.70	81,000	84,000	81,000	2,010	168,840,000
04/06/2010	81,000	1.00 ▲	1.25	81,000	81,000	81,000	110	8,910,000
03/06/2010	80,000	-4.00 ▼	-4.76	81,000	81,000	80,000	5,550	444,000,000
02/06/2010	84,000	0.00 ■■	0.00	84,000	84,000	84,000	10	840,000
01/06/2010	84,000	-1.50 ▼	-1.75	85,000	85,000	84,000	20	1,680,000
31/05/2010	85,500	-0.50 ▼	-0.58	82,500	85,500	82,500	6,110	522,405,000
28/05/2010	86,000	2.00 ▲	2.38	84,500	86,000	84,000	20,050	1,724,300,000
27/05/2010	84,000	3.00 ▲	3.70	81,000	84,000	77,000	6,740	566,160,000
26/05/2010	81,000	3.50 ▲	4.52	80,000	81,000	74,000	36,920	2,990,520,000
25/05/2010	77,500	-0.50 ▼	-0.64	77,000	77,500	77,000	1,150	89,125,000
24/05/2010	78,000	0.00 ■■	0.00	78,000	78,000	78,000	1,000	78,000,000
21/05/2010	78,000	0.00 ■■	0.00	74,500	78,000	74,500	39,570	3,086,460,000
20/05/2010	78,000	2.50 ▲	3.31	72,000	78,000	72,000	5,010	390,780,000
19/05/2010	75,500	-3.50 ▼	-4.43	79,000	80,000	75,500	7,710	582,105,000
18/05/2010	79,000	2.50 ▲	3.27	79,000	79,000	79,000	1,000	79,000,000
17/05/2010	76,500	-3.50 ▼	-4.38	84,000	84,000	76,500	37,170	2,843,505,000
14/05/2010	80,000	0.50 ▲	0.63	82,000	82,000	80,000	3,710	296,800,000
13/05/2010	79,500	3.50 ▲	4.61	76,000	79,500	73,500	2,840	225,780,000
12/05/2010	76,000	0.00 ■■	0.00	78,000	78,000	76,000	35,020	2,661,520,000
11/05/2010	76,000	-2.00 ▼	-2.56	81,500	81,500	75,500	2,600	197,600,000
10/05/2010	78,000	-4.00 ▼	-4.88	80,000	80,000	78,000	5,220	407,160,000
07/05/2010	82,000	2.50 ▲	3.14	80,000	82,000	78,000	35,930	2,946,260,000
06/05/2010	79,500	3.50 ▲	4.61	79,500	79,500	79,500	15,850	1,260,075,000
05/05/2010	76,000	3.50 ▲	4.83	76,000	76,000	75,000	14,560	1,106,560,000
04/05/2010	72,500	-0.70 ▼	-0.96	71,000	74,000	71,000	8,500	616,250,000
29/04/2010	75,000	0.00 ■■	0.00	73,000	75,000	72,000	26,390	1,979,250,000
28/04/2010	75,000	-1.50 ▼	-1.96	73,500	77,000	73,500	23,900	1,792,500,000
27/04/2010	76,500	0.00 ■■	0.00	79,500	79,500	76,500	22,240	1,701,360,000
26/04/2010	76,500	-3.50 ▼	-4.38	80,000	80,000	76,500	18,590	1,422,135,000
22/04/2010	80,000	-4.00 ▼	-4.76	84,000	84,000	80,000	19,860	1,588,800,000
21/04/2010	84,000	4.00 ▲	5.00	84,000	84,000	84,000	47,390	3,980,760,000
20/04/2010	80,000	3.50 ▲	4.58	80,000	80,000	80,000	40,830	3,266,400,000
19/04/2010	76,500	3.50 ▲	4.79	76,500	76,500	76,500	58,250	4,456,125,000
16/04/2010	73,000	1.00 ▲	1.39	71,000	74,000	70,000	14,710	1,073,830,000
15/04/2010	72,000	3.00 ▲	4.35	70,000	72,000	70,000	8,820	635,040,000
14/04/2010	69,000	-1.00 ▼	-1.43	71,000	71,000	69,000	13,000	897,000,000
13/04/2010	70,000	3.00 ▲	4.48	66,500	70,000	66,500	53,300	3,731,000,000
12/04/2010	67,000	1.00 ▲	1.52	66,000	67,000	65,000	13,340	893,780,000
09/04/2010	66,000	-2.00 ▼	-2.94	66,500	69,500	66,000	8,620	568,920,000
08/04/2010	68,000	-1.50 ▼	-2.16	69,500	69,500	68,000	7,390	502,520,000
07/04/2010	69,500	0.00 ■■	0.00	67,000	69,500	67,000	31,190	2,167,705,000
06/04/2010	69,500	-0.50 ▼	-0.71	67,000	70,000	66,500	43,380	3,014,910,000
05/04/2010	70,000	0.00 ■■	0.00	67,500	72,500	67,500	6,700	469,000,000
02/04/2010	70,000	3.00 ▲	4.48	66,000	70,000	66,000	39,910	2,793,700,000
01/04/2010	67,000	2.50 ▲	3.88	67,500	67,500	63,000	16,500	1,105,500,000
31/03/2010	64,500	3.00 ▲	4.88	61,500	64,500	61,500	68,910	4,444,695,000
30/03/2010	61,500	2.50 ▲	4.24	61,500	61,500	61,500	19,760	1,215,240,000
29/03/2010	59,000	2.50 ▲	4.42	58,500	59,000	58,500	19,160	1,130,440,000
26/03/2010	56,500	2.50 ▲	4.63	54,000	56,500	54,000	4,310	243,515,000
25/03/2010	54,000	-1.50 ▼	-2.70	55,500	55,500	54,000	1,660	89,640,000
24/03/2010	55,500	0.50 ▲	0.91	56,500	56,500	55,000	2,030	112,665,000
23/03/2010	55,000	-2.50 ▼	-4.35	56,000	56,000	55,000	3,200	176,000,000
22/03/2010	57,500	1.50 ▲	2.68	54,500	57,500	54,500	1,030	59,225,000
19/03/2010	56,000	0.00 ■■	0.00	55,000	56,500	55,000	1,420	79,520,000
18/03/2010	56,000	1.00 ▲	1.82	55,000	56,000	55,000	1,260	70,560,000
17/03/2010	55,000	-1.00 ▼	-1.79	56,500	56,500	55,000	2,360	129,800,000
16/03/2010	56,000	-1.50 ▼	-2.61	57,000	57,000	56,000	2,200	123,200,000
15/03/2010	57,500	0.00 ■■	0.00	57,500	58,000	57,000	11,000	632,500,000
12/03/2010	57,500	0.50 ▲	0.88	58,000	58,000	56,500	5,520	317,400,000
11/03/2010	57,000	2.00 ▲	3.64	55,500	57,000	55,500	3,760	214,320,000
10/03/2010	55,000	0.00 ■■	0.00	55,500	57,000	55,000	8,990	494,450,000
09/03/2010	55,000	-2.00 ▼	-3.51	57,500	57,500	55,000	4,100	225,500,000
08/03/2010	57,000	0.00 ■■	0.00	58,000	58,000	57,000	2,020	115,140,000
05/03/2010	57,000	0.00 ■■	0.00	57,000	57,000	57,000	780	44,460,000
04/03/2010	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
03/03/2010	57,000	0.50 ▲	0.88	58,000	58,000	57,000	440	25,080,000
02/03/2010	56,500	-1.00 ▼	-1.74	57,000	58,000	56,500	1,550	87,575,000
01/03/2010	57,500	-0.50 ▼	-0.86	57,500	57,500	57,500	1,570	90,275,000
26/02/2010	58,000	0.00 ■■	0.00	58,000	58,000	58,000	350	20,300,000
25/02/2010	58,000	-1.00 ▼	-1.69	58,000	58,000	58,000	110	6,380,000
24/02/2010	59,000	-1.00 ▼	-1.67	60,000	60,000	59,000	40	2,360,000
23/02/2010	60,000	0.00 ■■	0.00	60,000	60,000	60,000	1,500	90,000,000
22/02/2010	60,000	0.00 ■■	0.00	58,000	60,000	58,000	1,010	60,600,000
12/02/2010	60,000	2.00 ▲	3.45	56,500	60,000	56,500	210	12,600,000
11/02/2010	58,000	-3.00 ▼	-4.92	58,000	58,000	58,000	640	37,120,000
10/02/2010	61,000	1.00 ▲	1.67	61,000	61,000	61,000	10	610,000
09/02/2010	60,000	1.00 ▲	1.69	58,000	60,000	56,500	800	48,000,000
08/02/2010	59,000	0.00 ■■	0.00	58,000	59,000	58,000	740	43,660,000
05/02/2010	59,000	-1.50 ▼	-2.48	59,000	59,000	59,000	10	590,000
04/02/2010	60,500	1.50 ▲	2.54	57,500	60,500	57,500	5,100	308,550,000
03/02/2010	59,000	-3.00 ▼	-4.84	59,000	59,000	59,000	1,000	59,000,000
02/02/2010	62,000	2.00 ▲	3.33	60,000	62,000	60,000	250	15,500,000
01/02/2010	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
29/01/2010	60,000	2.50 ▲	4.35	57,500	60,000	55,000	2,230	133,800,000
28/01/2010	57,500	-3.00 ▼	-4.96	57,500	57,500	57,500	4,330	248,975,000
27/01/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	100	6,050,000
26/01/2010	60,500	0.00 ■■	0.00	57,500	60,500	57,500	1,170	70,785,000
25/01/2010	60,500	2.50 ▲	4.31	60,500	60,500	60,500	210	12,705,000
22/01/2010	58,000	-2.00 ▼	-3.33	58,000	58,000	58,000	10	580,000
21/01/2010	60,000	-3.00 ▼	-4.76	60,000	60,000	60,000	1,610	96,600,000
20/01/2010	63,000	2.00 ▲	3.28	62,000	63,000	62,000	2,310	145,530,000
19/01/2010	61,000	2.50 ▲	4.27	61,000	61,000	60,000	11,260	686,860,000
18/01/2010	58,500	-3.00 ▼	-4.88	58,500	58,500	58,500	1,000	58,500,000
15/01/2010	61,500	0.00 ■■	0.00	59,000	61,500	59,000	4,060	249,690,000
14/01/2010	61,500	0.00 ■■	0.00	61,500	61,500	61,500	730	44,895,000
13/01/2010	61,500	0.00 ■■	0.00	60,000	61,500	58,500	7,230	444,645,000
12/01/2010	61,500	-0.50 ▼	-0.81	59,500	61,500	59,000	2,390	146,985,000
11/01/2010	62,000	0.00 ■■	0.00	59,500	62,000	59,000	3,860	239,320,000
08/01/2010	62,000	0.50 ▲	0.81	61,500	62,000	59,000	2,060	127,720,000
07/01/2010	61,500	0.00 ■■	0.00	61,000	61,500	59,000	450	27,675,000
06/01/2010	61,500	2.00 ▲	3.36	60,000	61,500	60,000	680	41,820,000
05/01/2010	59,500	-2.50 ▼	-4.03	62,000	63,000	59,500	3,510	208,845,000
04/01/2010	62,000	0.00 ■■	0.00	62,000	64,500	62,000	170	10,540,000
31/12/2009	62,000	2.00 ▲	3.33	60,000	62,000	59,000	4,220	261,640,000
30/12/2009	60,000	1.00 ▲	1.69	57,000	60,000	56,500	2,030	121,800,000
29/12/2009	59,000	-3.00 ▼	-4.84	59,000	59,000	59,000	2,760	162,840,000
28/12/2009	62,000	1.00 ▲	1.64	61,000	62,000	61,000	1,680	104,160,000
25/12/2009	61,000	1.00 ▲	1.67	58,000	62,000	58,000	5,860	357,460,000
24/12/2009	60,000	1.00 ▲	1.69	57,000	60,000	57,000	520	31,200,000
23/12/2009	59,000	0.50 ▲	0.85	56,500	59,000	56,000	2,220	130,980,000
22/12/2009	58,500	1.50 ▲	2.63	57,000	59,000	56,000	1,960	114,660,000
21/12/2009	57,000	2.50 ▲	4.59	57,000	57,000	56,500	550	31,350,000
18/12/2009	54,500	2.50 ▲	4.81	54,000	54,500	54,000	1,570	85,565,000
17/12/2009	52,000	2.00 ▲	4.00	49,000	52,000	49,000	2,800	145,600,000
16/12/2009	50,000	-2.00 ▼	-3.85	50,000	50,000	50,000	960	48,000,000
15/12/2009	52,000	0.00 ■■	0.00	51,000	52,000	51,000	210	10,920,000
14/12/2009	52,000	0.00 ■■	0.00	52,000	54,000	50,000	2,150	111,800,000
11/12/2009	52,000	-2.50 ▼	-4.59	52,000	53,000	52,000	3,350	174,200,000
10/12/2009	54,500	-2.50 ▼	-4.39	54,500	54,500	54,500	30	1,635,000
09/12/2009	57,000	2.00 ▲	3.64	57,000	57,000	57,000	20	1,140,000
08/12/2009	55,000	-2.50 ▼	-4.35	59,500	59,500	55,000	1,590	87,450,000
07/12/2009	57,500	-0.50 ▼	-0.86	57,000	60,000	57,000	1,200	69,000,000
04/12/2009	58,000	1.00 ▲	1.75	56,000	58,000	55,000	3,170	183,860,000
03/12/2009	57,000	-3.00 ▼	-5.00	57,500	57,500	57,000	3,490	198,930,000
02/12/2009	60,000	-3.00 ▼	-4.76	64,000	64,000	60,000	50	3,000,000
01/12/2009	63,000	3.00 ▲	5.00	63,000	63,000	62,000	3,770	237,510,000
30/11/2009	60,000	2.50 ▲	4.35	56,500	60,000	55,500	8,520	511,200,000
27/11/2009	57,500	1.00 ▲	1.77	54,000	59,000	54,000	3,610	207,575,000
26/11/2009	56,500	-2.50 ▼	-4.24	56,500	61,500	56,500	9,610	542,965,000
25/11/2009	59,000	-3.00 ▼	-4.84	62,000	62,000	59,000	3,240	191,160,000
24/11/2009	62,000	2.00 ▲	3.33	60,000	62,000	60,000	310	19,220,000
23/11/2009	60,000	-2.00 ▼	-3.23	62,000	62,000	60,000	4,710	282,600,000
20/11/2009	62,000	-2.50 ▼	-3.88	61,500	65,000	61,500	5,860	363,320,000
19/11/2009	64,500	0.00 ■■	0.00	64,500	64,500	64,000	8,860	571,470,000
18/11/2009	64,500	2.50 ▲	4.03	64,000	64,500	64,000	810	52,245,000
17/11/2009	62,000	2.50 ▲	4.20	59,000	62,000	57,500	3,600	223,200,000
16/11/2009	59,500	-3.00 ▼	-4.80	60,500	61,000	59,500	44,520	2,648,940,000
13/11/2009	62,500	-2.50 ▼	-3.85	63,000	63,000	62,500	1,660	103,750,000
12/11/2009	65,000	2.00 ▲	3.17	60,500	65,000	60,000	6,020	391,300,000
11/11/2009	63,000	-3.00 ▼	-4.55	63,500	67,500	63,000	5,410	340,830,000
10/11/2009	66,000	3.00 ▲	4.76	62,000	66,000	61,500	8,570	565,620,000
09/11/2009	63,000	3.00 ▲	5.00	63,000	63,000	63,000	3,560	224,280,000
06/11/2009	60,000	2.50 ▲	4.35	60,000	60,000	60,000	32,520	1,951,200,000
05/11/2009	57,500	0.00 ■■	0.00	55,000	60,000	55,000	12,940	744,050,000
04/11/2009	57,500	-3.00 ▼	-4.96	58,000	63,000	57,500	34,770	1,999,275,000
03/11/2009	60,500	-3.00 ▼	-4.72	60,500	60,500	60,500	8,640	522,720,000
02/11/2009	63,500	-3.00 ▼	-4.51	63,500	63,500	63,500	35,310	2,242,185,000
30/10/2009	66,500	-2.50 ▼	-3.62	69,000	69,000	66,500	30,750	2,044,875,000
29/10/2009	69,000	3.00 ▲	4.55	69,000	69,000	63,500	84,770	5,849,130,000
28/10/2009	66,000	3.00 ▲	4.76	66,000	66,000	66,000	10,040	662,640,000
27/10/2009	63,000	3.00 ▲	5.00	63,000	63,000	63,000	10,760	677,880,000
26/10/2009	60,000	2.50 ▲	4.35	60,000	60,000	60,000	13,490	809,400,000
23/10/2009	57,500	2.50 ▲	4.55	57,500	57,500	57,500	34,170	1,964,775,000
22/10/2009	55,000	2.50 ▲	4.76	55,000	55,000	55,000	7,400	407,000,000
21/10/2009	52,500	2.50 ▲	5.00	51,500	52,500	51,000	48,810	2,562,525,000
20/10/2009	50,000	0.00 ■■	0.00	50,000	50,500	49,500	14,240	712,000,000
19/10/2009	50,000	0.00 ■■	0.00	50,000	50,000	48,000	3,580	179,000,000
16/10/2009	50,000	1.00 ▲	2.04	49,000	50,000	48,500	1,670	83,500,000
15/10/2009	49,000	0.90 ▲	1.87	50,500	50,500	48,200	20,240	991,760,000
14/10/2009	48,100	-0.40 ▼	-0.82	48,500	49,000	48,000	3,580	172,198,000
13/10/2009	48,500	-1.40 ▼	-2.81	48,000	48,500	48,000	4,450	215,825,000
12/10/2009	49,900	0.50 ▲	1.01	50,500	51,000	49,000	3,230	161,177,000
09/10/2009	49,400	1.10 ▲	2.28	50,000	50,000	49,400	3,270	161,538,000
08/10/2009	48,300	-0.70 ▼	-1.43	49,300	49,500	48,300	2,380	114,954,000
07/10/2009	49,000	0.70 ▲	1.45	50,000	50,000	49,000	510	24,990,000
06/10/2009	48,300	-0.70 ▼	-1.43	48,100	49,000	48,000	6,880	332,304,000
05/10/2009	49,000	-0.40 ▼	-0.81	48,400	49,400	48,400	9,990	489,510,000
02/10/2009	49,400	-2.60 ▼	-5.00	52,500	52,500	49,400	16,100	795,340,000
01/10/2009	52,000	2.20 ▲	4.42	52,000	52,000	50,000	25,670	1,334,840,000
30/09/2009	49,800	2.30 ▲	4.84	47,800	49,800	47,700	16,520	822,696,000
29/09/2009	47,500	0.50 ▲	1.06	47,500	47,500	46,000	14,210	674,975,000
28/09/2009	47,000	1.00 ▲	2.17	46,000	47,500	43,700	8,550	401,850,000
25/09/2009	46,000	0.00 ■■	0.00	45,100	47,000	45,100	5,900	271,400,000
24/09/2009	46,000	1.00 ▲	2.22	45,000	46,000	44,500	5,250	241,500,000
23/09/2009	45,000	0.00 ■■	0.00	44,000	46,000	44,000	4,100	184,500,000
22/09/2009	45,000	0.00 ■■	0.00	44,000	45,000	44,000	4,850	218,250,000
21/09/2009	45,000	0.50 ▲	1.12	45,000	45,600	45,000	6,490	292,050,000
18/09/2009	44,500	0.00 ■■	0.00	43,400	44,500	43,400	2,690	119,705,000
17/09/2009	44,500	-0.50 ▼	-1.11	45,500	45,500	44,500	1,860	82,770,000
16/09/2009	45,000	0.60 ▲	1.35	44,000	45,000	44,000	3,810	171,450,000
15/09/2009	44,400	-0.10 ▼	-0.22	43,900	44,400	43,600	3,900	173,160,000
14/09/2009	44,500	-0.60 ▼	-1.33	45,100	45,100	44,500	1,890	84,105,000
11/09/2009	45,100	-0.40 ▼	-0.88	45,500	45,500	45,100	2,830	127,633,000
10/09/2009	45,500	0.00 ■■	0.00	44,200	45,500	44,200	290	13,195,000
09/09/2009	45,500	0.00 ■■	0.00	45,200	45,500	45,000	2,460	111,930,000
08/09/2009	45,500	0.50 ▲	1.11	45,900	45,900	44,100	2,710	123,305,000
07/09/2009	45,000	-0.10 ▼	-0.22	45,100	45,100	45,000	1,530	68,850,000
04/09/2009	45,100	0.10 ▲	0.22	45,100	45,100	45,000	2,050	92,455,000
03/09/2009	45,000	0.00 ■■	0.00	44,500	45,500	44,500	5,390	242,550,000
02/09/2009	45,000	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	45,000	-0.50 ▼	-1.10	46,800	46,800	45,000	3,910	175,950,000
31/08/2009	45,500	0.00 ■■	0.00	47,200	47,200	45,000	5,820	264,810,000
28/08/2009	45,500	-0.90 ▼	-1.94	47,000	47,000	45,500	1,110	50,505,000
27/08/2009	46,400	2.00 ▲	4.50	44,400	46,400	44,400	3,300	153,120,000
26/08/2009	44,400	0.10 ▲	0.23	46,400	46,400	44,400	1,980	87,912,000
25/08/2009	44,300	-1.20 ▼	-2.64	45,500	45,500	44,100	1,830	81,069,000
24/08/2009	45,500	-0.30 ▼	-0.66	45,800	45,800	45,200	1,730	78,715,000
21/08/2009	45,800	0.80 ▲	1.78	45,000	45,800	45,000	2,130	97,554,000
20/08/2009	45,000	-0.80 ▼	-1.75	46,000	46,000	45,000	3,620	162,900,000
19/08/2009	45,800	0.30 ▲	0.66	45,400	46,400	45,400	1,210	55,418,000
18/08/2009	45,500	0.00 ■■	0.00	45,500	45,500	44,000	4,730	215,215,000
17/08/2009	45,500	-1.50 ▼	-3.19	45,500	47,400	45,500	2,230	101,465,000
14/08/2009	47,000	0.50 ▲	1.08	47,000	47,000	45,100	3,110	146,170,000
13/08/2009	46,500	-0.50 ▼	-1.06	47,200	47,300	46,500	2,150	99,975,000
12/08/2009	47,000	0.00 ■■	0.00	47,000	48,000	47,000	9,700	455,900,000
11/08/2009	47,000	1.90 ▲	4.21	45,000	47,000	44,900	5,390	253,330,000
10/08/2009	45,100	2.10 ▲	4.88	45,100	45,100	45,100	2,690	121,319,000
07/08/2009	43,000	-2.00 ▼	-4.44	45,500	45,500	43,000	5,800	249,400,000
06/08/2009	45,000	-0.50 ▼	-1.10	45,400	45,500	45,000	3,350	150,750,000
05/08/2009	45,500	1.20 ▲	2.71	45,500	45,600	45,500	4,340	197,470,000
04/08/2009	44,300	-0.70 ▼	-1.56	44,300	44,300	44,300	500	22,150,000
03/08/2009	45,000	-0.50 ▼	-1.10	45,500	45,500	45,000	1,330	59,850,000
31/07/2009	45,500	-0.80 ▼	-1.73	46,900	46,900	45,000	7,040	320,320,000
30/07/2009	46,300	-0.50 ▼	-1.07	44,500	46,300	44,500	2,990	138,437,000
29/07/2009	46,800	2.20 ▲	4.93	46,800	46,800	46,800	2,560	119,808,000
28/07/2009	44,600	-2.10 ▼	-4.50	46,800	46,800	44,500	2,130	94,998,000
27/07/2009	46,700	2.10 ▲	4.71	46,800	46,800	46,700	4,470	208,749,000
24/07/2009	44,600	2.10 ▲	4.94	44,600	44,600	44,600	5,220	232,812,000
23/07/2009	42,500	-0.30 ▼	-0.70	41,000	42,500	41,000	5,630	239,275,000
22/07/2009	42,800	-2.20 ▼	-4.89	42,800	42,800	42,800	500	21,400,000
21/07/2009	45,000	-0.30 ▼	-0.66	45,200	45,200	45,000	920	41,400,000
20/07/2009	45,300	1.90 ▲	4.38	41,500	45,300	41,300	3,510	159,003,000
17/07/2009	43,400	-2.10 ▼	-4.62	45,500	45,500	43,400	2,760	119,784,000
16/07/2009	45,500	0.00 ■■	0.00	45,500	47,000	45,500	1,510	68,705,000
15/07/2009	45,500	1.50 ▲	3.41	45,000	45,500	44,000	1,430	65,065,000
14/07/2009	44,000	0.30 ▲	0.69	45,500	45,500	44,000	2,700	118,800,000
13/07/2009	43,700	-2.30 ▼	-5.00	46,800	48,300	43,700	4,330	189,221,000
10/07/2009	46,000	0.00 ■■	0.00	46,000	46,000	46,000	370	17,020,000
09/07/2009	46,000	-1.20 ▼	-2.54	47,000	47,000	46,000	2,020	92,920,000
08/07/2009	47,200	0.00 ■■	0.00	46,000	47,200	46,000	290	13,688,000
07/07/2009	47,200	0.70 ▲	1.51	48,700	48,700	46,500	2,620	123,664,000
06/07/2009	46,500	2.20 ▲	4.97	46,500	46,500	46,500	830	38,595,000
03/07/2009	44,300	0.30 ▲	0.68	44,000	44,300	42,500	4,720	209,096,000
02/07/2009	44,000	-0.80 ▼	-1.79	44,000	44,800	44,000	3,720	163,680,000
01/07/2009	44,800	-2.30 ▼	-4.88	44,800	44,800	44,800	2,840	127,232,000
30/06/2009	47,100	-2.40 ▼	-4.85	47,800	49,900	47,100	1,860	87,606,000
29/06/2009	49,500	-0.20 ▼	-0.40	49,800	49,800	49,500	810	40,095,000
26/06/2009	49,700	0.50 ▲	1.02	48,000	49,700	48,000	3,020	150,094,000
25/06/2009	49,200	0.20 ▲	0.41	49,700	49,700	49,000	9,520	468,384,000
24/06/2009	49,000	-0.60 ▼	-1.21	47,300	49,500	47,300	7,770	380,730,000
23/06/2009	49,600	-0.30 ▼	-0.60	47,500	49,600	47,500	2,770	137,392,000
22/06/2009	49,900	-2.60 ▼	-4.95	49,900	51,000	49,900	1,420	70,858,000
19/06/2009	52,500	1.50 ▲	2.94	52,500	52,500	52,500	10	525,000
18/06/2009	51,000	1.00 ▲	2.00	51,500	51,500	48,000	10,840	552,840,000
17/06/2009	50,000	0.10 ▲	0.20	47,500	50,000	47,500	14,230	711,500,000
16/06/2009	49,900	-2.60 ▼	-4.95	49,900	49,900	49,900	4,200	209,580,000
15/06/2009	52,500	-2.50 ▼	-4.55	52,500	52,500	52,500	1,370	71,925,000
12/06/2009	55,000	-1.00 ▼	-1.79	57,000	57,000	53,500	8,910	490,050,000
11/06/2009	56,000	2.00 ▲	3.70	51,500	56,000	51,500	18,520	1,037,120,000
10/06/2009	54,000	-2.50 ▼	-4.42	54,000	54,500	54,000	1,860	100,440,000
09/06/2009	56,500	2.50 ▲	4.63	56,500	56,500	54,000	17,530	990,445,000
08/06/2009	54,000	2.50 ▲	4.85	54,000	54,000	54,000	9,890	534,060,000
05/06/2009	51,500	2.00 ▲	4.04	51,500	51,500	51,000	54,580	2,810,870,000
04/06/2009	49,500	0.40 ▲	0.81	49,500	49,900	49,300	14,240	704,880,000
03/06/2009	49,100	-0.20 ▼	-0.41	49,000	49,300	49,000	9,460	464,486,000
02/06/2009	49,300	-0.30 ▼	-0.60	50,500	50,500	49,300	6,950	342,635,000
01/06/2009	49,600	0.20 ▲	0.40	49,500	50,500	49,000	2,080	103,168,000
29/05/2009	49,400	0.20 ▲	0.41	49,700	49,700	49,000	380	18,772,000
28/05/2009	49,200	-0.80 ▼	-1.60	50,000	50,000	49,100	1,330	65,436,000
27/05/2009	50,000	0.50 ▲	1.01	51,000	51,000	49,500	1,510	75,500,000
26/05/2009	49,500	-0.50 ▼	-1.00	49,000	50,000	49,000	10,210	505,395,000
25/05/2009	50,000	-1.00 ▼	-1.96	49,300	51,500	49,300	4,500	225,000,000
22/05/2009	51,000	2.00 ▲	4.08	47,300	51,000	47,300	4,900	249,900,000
21/05/2009	49,000	-2.00 ▼	-3.92	51,000	51,000	48,500	3,150	154,350,000
20/05/2009	51,000	1.00 ▲	2.00	50,000	51,000	50,000	1,280	65,280,000
19/05/2009	50,000	1.00 ▲	2.04	49,000	51,000	49,000	7,020	351,000,000
18/05/2009	49,000	-2.00 ▼	-3.92	49,000	49,500	48,500	13,830	677,670,000
15/05/2009	51,000	-0.50 ▼	-0.97	49,000	51,000	49,000	10,350	527,850,000
14/05/2009	51,500	0.50 ▲	0.98	49,200	51,500	49,200	2,510	129,265,000
13/05/2009	51,000	1.00 ▲	2.00	51,500	51,500	50,000	5,870	299,370,000
12/05/2009	50,000	-0.50 ▼	-0.99	48,500	50,500	48,300	5,430	271,500,000
11/05/2009	50,500	-1.50 ▼	-2.88	50,000	51,000	50,000	4,680	236,340,000
08/05/2009	52,000	-0.50 ▼	-0.95	50,500	52,000	49,900	9,310	484,120,000
07/05/2009	52,500	1.00 ▲	1.94	50,000	53,000	50,000	860	45,150,000
06/05/2009	51,500	1.00 ▲	1.98	48,500	51,500	48,500	1,360	70,040,000
05/05/2009	50,500	-2.50 ▼	-4.72	53,000	55,000	50,500	26,140	1,320,070,000
04/05/2009	53,000	2.00 ▲	3.92	52,000	53,000	51,000	5,500	291,500,000
29/04/2009	51,000	0.00 ■■	0.00	51,000	51,000	50,000	440	22,440,000
28/04/2009	51,000	0.00 ■■	0.00	48,800	51,500	48,800	330	16,830,000
27/04/2009	51,000	1.50 ▲	3.03	50,000	51,000	50,000	110	5,610,000
24/04/2009	49,500	-2.10 ▼	-4.07	49,500	52,000	49,500	3,360	166,320,000
23/04/2009	52,500	0.50 ▲	0.96	50,000	52,500	50,000	30	1,575,000
22/04/2009	52,000	2.00 ▲	4.00	52,500	52,500	52,000	3,280	170,560,000
21/04/2009	50,000	0.00 ■■	0.00	48,100	50,500	48,100	1,220	61,000,000
20/04/2009	50,000	-2.50 ▼	-4.76	51,000	54,000	50,000	1,850	92,500,000
17/04/2009	52,500	2.50 ▲	5.00	51,000	52,500	51,000	1,920	100,800,000
16/04/2009	50,000	-1.50 ▼	-2.91	50,000	51,500	49,600	6,720	336,000,000
15/04/2009	51,500	-2.50 ▼	-4.63	51,500	54,000	51,500	5,800	298,700,000
14/04/2009	54,000	0.00 ■■	0.00	56,000	56,000	54,000	8,370	451,980,000
13/04/2009	54,000	1.00 ▲	1.89	55,000	55,000	53,000	7,330	395,820,000
10/04/2009	53,000	-1.00 ▼	-1.85	55,000	55,000	53,000	1,410	74,730,000
09/04/2009	54,000	0.50 ▲	0.93	52,000	54,000	51,000	600	32,400,000
08/04/2009	53,500	-1.00 ▼	-1.83	54,500	54,500	53,500	190	10,165,000
07/04/2009	54,500	1.00 ▲	1.87	51,000	54,500	51,000	2,000	109,000,000
03/04/2009	53,500	1.50 ▲	2.88	54,000	54,000	52,000	1,530	81,855,000
02/04/2009	52,000	0.00 ■■	0.00	54,000	54,500	50,000	1,680	87,360,000
01/04/2009	52,000	2.40 ▲	4.84	49,600	52,000	49,600	160	8,320,000
31/03/2009	49,600	-2.40 ▼	-4.62	52,000	52,000	49,600	2,710	134,416,000
30/03/2009	52,000	0.00 ■■	0.00	52,000	52,000	49,400	2,350	122,200,000
27/03/2009	52,000	-2.50 ▼	-4.59	56,000	56,000	52,000	650	33,800,000
26/03/2009	54,500	2.50 ▲	4.81	54,500	54,500	52,000	4,110	223,995,000
25/03/2009	52,000	-1.00 ▼	-1.89	50,500	54,000	50,500	2,410	125,320,000
24/03/2009	53,000	1.50 ▲	2.91	54,000	54,000	53,000	8,610	456,330,000
23/03/2009	51,500	-2.50 ▼	-4.63	51,500	51,500	51,500	1,170	60,255,000
20/03/2009	54,000	-2.50 ▼	-4.42	54,000	54,000	54,000	3,980	214,920,000
19/03/2009	56,500	-2.50 ▼	-4.24	56,500	59,000	56,500	5,430	306,795,000
18/03/2009	59,000	2.50 ▲	4.42	59,000	59,000	59,000	4,710	277,890,000
17/03/2009	56,500	2.50 ▲	4.63	56,500	56,500	56,500	5,140	290,410,000
16/03/2009	54,000	2.50 ▲	4.85	54,000	54,000	54,000	1,060	57,240,000
13/03/2009	51,500	2.00 ▲	4.04	51,500	51,500	51,500	870	44,805,000
12/03/2009	49,500	2.00 ▲	4.21	49,800	49,800	49,000	7,330	362,835,000
11/03/2009	47,500	2.20 ▲	4.86	47,500	47,500	47,000	3,730	177,175,000
10/03/2009	45,300	2.10 ▲	4.86	45,300	45,300	45,300	1,470	66,591,000
09/03/2009	43,200	2.00 ▲	4.85	43,200	43,200	43,200	210	9,072,000
06/03/2009	41,200	1.90 ▲	4.83	41,200	41,200	41,200	350	14,420,000
05/03/2009	39,300	1.80 ▲	4.80	39,300	39,300	39,300	1,000	39,300,000
04/03/2009	37,500	-0.50 ▼	-1.32	39,500	39,900	37,500	6,760	253,500,000
03/03/2009	38,000	-0.70 ▼	-1.81	40,000	40,000	37,000	2,680	101,840,000
02/03/2009	38,700	-1.90 ▼	-4.68	40,000	42,600	38,600	7,030	272,061,000
27/02/2009	40,600	-2.00 ▼	-4.69	41,500	41,600	40,600	2,260	91,756,000
26/02/2009	42,600	-2.10 ▼	-4.70	46,000	46,900	42,500	6,900	293,940,000
25/02/2009	44,700	-2.30 ▼	-4.89	49,300	49,300	44,700	2,830	126,501,000
24/02/2009	47,000	-2.40 ▼	-4.86	47,000	48,500	47,000	1,070	50,290,000
23/02/2009	49,400	-2.60 ▼	-5.00	50,000	50,500	49,400	2,560	126,464,000
20/02/2009	52,000	-2.50 ▼	-4.59	52,500	52,500	52,000	2,560	133,120,000
19/02/2009	54,500	-2.50 ▼	-4.39	55,000	55,000	54,500	4,960	270,320,000
18/02/2009	57,000	-3.00 ▼	-5.00	57,000	57,000	57,000	2,040	116,280,000
17/02/2009	60,000	-3.00 ▼	-4.76	65,000	65,000	60,000	950	57,000,000
16/02/2009	63,000	2.00 ▲	3.28	60,000	63,000	58,000	1,150	72,450,000
13/02/2009	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
12/02/2009	61,000	-3.00 ▼	-4.69	61,000	66,000	61,000	420	25,620,000
11/02/2009	64,000	-3.00 ▼	-4.48	64,000	64,000	64,000	10	640,000
10/02/2009	67,000	-2.00 ▼	-2.90	66,000	67,000	66,000	650	43,550,000
09/02/2009	69,000	3.00 ▲	4.55	66,000	69,000	65,500	15,270	1,053,630,000
06/02/2009	66,000	0.50 ▲	0.76	64,500	66,000	62,500	9,250	610,500,000
05/02/2009	65,500	1.00 ▲	1.55	61,500	65,500	61,500	5,960	390,380,000
04/02/2009	64,500	1.50 ▲	2.38	63,000	64,500	60,000	3,230	208,335,000
03/02/2009	63,000	2.50 ▲	4.13	57,500	63,000	57,500	5,620	354,060,000
02/02/2009	60,500	2.50 ▲	4.31	60,500	60,500	60,500	50	3,025,000
23/01/2009	58,000	0.00 ■■	0.00	57,500	58,000	57,500	1,040	60,320,000
22/01/2009	58,000	2.50 ▲	4.50	58,000	58,000	58,000	100	5,800,000
21/01/2009	55,500	-2.50 ▼	-4.31	55,500	55,500	55,500	470	26,085,000
20/01/2009	58,000	-3.00 ▼	-4.92	58,000	58,000	58,000	70	4,060,000
19/01/2009	61,000	2.00 ▲	3.39	56,500	61,000	56,500	730	44,530,000
16/01/2009	59,000	-3.00 ▼	-4.84	59,000	59,000	59,000	620	36,580,000
15/01/2009	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
14/01/2009	62,000	1.50 ▲	2.48	60,000	62,000	60,000	5,110	316,820,000
13/01/2009	60,500	2.50 ▲	4.31	56,500	60,500	56,500	9,590	580,195,000
12/01/2009	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
09/01/2009	58,000	0.50 ▲	0.87	56,500	58,000	56,500	5,350	310,300,000
08/01/2009	57,500	-0.50 ▼	-0.86	58,000	58,000	57,500	2,160	124,200,000
07/01/2009	58,000	-2.00 ▼	-3.33	57,000	58,000	57,000	1,070	62,060,000
06/01/2009	60,000	1.00 ▲	1.69	60,000	61,500	59,000	7,610	456,600,000
05/01/2009	59,000	0.00 ■■	0.00	61,000	61,500	59,000	6,470	381,730,000
02/01/2009	59,000	0.00 ■■	0.00	59,000	59,000	59,000	6,000	354,000,000
31/12/2008	59,000	0.00 ■■	0.00	60,500	60,500	59,000	3,230	190,570,000
30/12/2008	59,000	2.50 ▲	4.42	57,500	59,000	57,000	22,880	1,349,920,000
29/12/2008	56,500	2.50 ▲	4.63	53,000	56,500	53,000	3,070	173,455,000
26/12/2008	54,000	2.50 ▲	4.85	54,000	54,000	54,000	1,970	106,380,000
25/12/2008	51,500	2.10 ▲	4.25	51,500	51,500	49,400	7,700	396,550,000
24/12/2008	49,400	2.10 ▲	4.44	47,300	49,400	47,300	4,630	228,722,000
23/12/2008	47,300	2.20 ▲	4.88	45,100	47,300	45,100	1,460	69,058,000
22/12/2008	45,100	2.10 ▲	4.88	45,100	45,100	45,100	10	451,000
19/12/2008	43,000	2.00 ▲	4.88	40,600	43,000	40,600	11,980	515,140,000
18/12/2008	41,000	-2.10 ▼	-4.87	41,000	41,000	41,000	24,690	1,012,290,000
17/12/2008	43,100	2.00 ▲	4.87	43,100	43,100	43,100	20	862,000
16/12/2008	41,100	1.90 ▲	4.85	41,100	41,100	41,100	1,900	78,090,000
15/12/2008	39,200	1.80 ▲	4.81	39,200	39,200	39,200	930	36,456,000
12/12/2008	37,400	1.70 ▲	4.76	37,400	37,400	37,400	320	11,968,000
11/12/2008	35,700	1.70 ▲	5.00	35,700	35,700	35,700	4,810	171,717,000
10/12/2008	34,000	1.60 ▲	4.94	34,000	34,000	34,000	320	10,880,000
09/12/2008	32,400	1.50 ▲	4.85	32,400	32,400	32,400	770	24,948,000
08/12/2008	30,900	-1.60 ▼	-4.92	31,000	32,000	30,900	2,850	88,065,000
05/12/2008	32,500	-1.70 ▼	-4.97	32,500	32,500	32,500	1,330	43,225,000
04/12/2008	34,200	-1.80 ▼	-5.00	34,200	34,200	34,200	20	684,000
03/12/2008	36,000	-1.80 ▼	-4.76	36,000	36,000	36,000	1,050	37,800,000
02/12/2008	37,800	-1.90 ▼	-4.79	37,800	37,800	37,800	290	10,962,000
01/12/2008	39,700	-2.00 ▼	-4.80	39,700	39,700	39,700	1,310	52,007,000
28/11/2008	41,700	-2.10 ▼	-4.79	41,700	41,700	41,700	1,270	52,959,000
27/11/2008	43,800	-2.30 ▼	-4.99	43,800	43,800	43,800	4,200	183,960,000
26/11/2008	46,100	-2.40 ▼	-4.95	46,100	46,100	46,100	2,030	93,583,000
25/11/2008	48,500	-2.50 ▼	-4.90	48,500	48,500	48,500	60	2,910,000
24/11/2008	51,000	-2.50 ▼	-4.67	51,000	51,000	51,000	1,860	94,860,000
21/11/2008	53,500	-2.50 ▼	-4.46	53,500	53,500	53,500	101,810	5,446,835,000
20/11/2008	56,000	0.50 ▲	0.90	53,000	56,000	53,000	1,980	110,880,000
19/11/2008	55,500	-0.50 ▼	-0.89	55,000	55,500	55,000	530	29,415,000
18/11/2008	56,000	-0.50 ▼	-0.88	56,000	56,000	56,000	2,000	112,000,000
17/11/2008	56,500	2.00 ▲	3.67	53,000	56,500	53,000	9,910	559,915,000
14/11/2008	54,500	-1.50 ▼	-2.68	54,000	56,000	54,000	1,020	55,590,000
13/11/2008	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
12/11/2008	56,000	-0.50 ▼	-0.88	55,000	56,000	55,000	2,910	162,960,000
11/11/2008	56,500	-1.50 ▼	-2.59	57,000	57,000	56,500	2,600	146,900,000
10/11/2008	58,000	0.00 ■■	0.00	56,000	58,000	56,000	1,110	64,380,000
07/11/2008	58,000	1.50 ▲	2.65	55,500	58,000	55,500	10,410	603,780,000
06/11/2008	56,500	-1.50 ▼	-2.59	58,000	58,000	56,500	360	20,340,000
05/11/2008	58,000	0.50 ▲	0.87	59,000	60,000	58,000	27,820	1,613,560,000
04/11/2008	57,500	1.50 ▲	2.68	56,000	57,500	56,000	1,740	100,050,000
03/11/2008	56,000	-2.00 ▼	-3.45	58,000	58,000	56,000	5,120	286,720,000
31/10/2008	58,000	1.00 ▲	1.75	58,500	58,500	55,500	11,800	684,400,000
30/10/2008	57,000	0.00 ■■	0.00	54,500	57,000	54,500	1,670	95,190,000
29/10/2008	57,000	2.00 ▲	3.64	57,500	57,500	57,000	1,260	71,820,000
28/10/2008	55,000	-2.00 ▼	-3.51	54,500	57,000	54,500	8,540	469,700,000
27/10/2008	57,000	0.50 ▲	0.88	56,000	59,000	56,000	9,130	520,410,000
24/10/2008	56,500	0.50 ▲	0.89	54,000	56,500	54,000	14,340	810,210,000
23/10/2008	56,000	0.00 ■■	0.00	53,500	56,000	53,500	7,080	396,480,000
22/10/2008	56,000	0.00 ■■	0.00	54,000	56,000	54,000	1,880	105,280,000
21/10/2008	56,000	2.00 ▲	3.70	56,500	56,500	55,000	7,640	427,840,000
20/10/2008	54,000	0.50 ▲	0.93	54,000	56,000	53,000	14,710	794,340,000
17/10/2008	53,500	-1.00 ▼	-1.83	56,500	56,500	53,500	210	11,235,000
16/10/2008	54,500	-1.50 ▼	-2.68	53,500	54,500	53,500	2,310	125,895,000
15/10/2008	56,000	-2.00 ▼	-3.45	59,500	59,500	56,000	17,450	977,200,000
14/10/2008	58,000	2.50 ▲	4.50	56,000	58,000	56,000	24,590	1,426,220,000
13/10/2008	55,500	0.50 ▲	0.91	53,000	55,500	53,000	5,510	305,805,000
10/10/2008	55,000	1.00 ▲	1.85	51,500	55,000	51,500	15,070	828,850,000
09/10/2008	54,000	1.50 ▲	2.86	50,500	54,000	50,500	7,270	392,580,000
08/10/2008	52,500	0.00 ■■	0.00	50,500	54,500	50,000	11,460	601,650,000
07/10/2008	52,500	-2.50 ▼	-4.55	53,000	53,000	52,500	5,670	297,675,000
06/10/2008	55,000	-2.00 ▼	-3.51	54,500	55,000	54,500	1,550	85,250,000
03/10/2008	57,000	2.50 ▲	4.59	53,500	57,000	53,500	8,590	489,630,000
02/10/2008	54,500	2.50 ▲	4.81	54,500	54,500	54,500	4,470	243,615,000
01/10/2008	52,000	-2.00 ▼	-3.70	54,000	55,000	52,000	4,200	218,400,000
30/09/2008	54,000	-2.50 ▼	-4.42	54,000	54,000	54,000	4,530	244,620,000
29/09/2008	56,500	2.50 ▲	4.63	54,500	56,500	51,500	22,600	1,276,900,000
26/09/2008	54,000	2.50 ▲	4.85	54,000	54,000	54,000	3,240	174,960,000
25/09/2008	51,500	-0.50 ▼	-0.96	54,500	54,500	51,500	2,090	107,635,000
24/09/2008	52,000	-1.50 ▼	-2.80	52,000	52,000	52,000	550	28,600,000
23/09/2008	53,500	-2.00 ▼	-3.60	56,000	58,000	53,500	15,150	810,525,000
22/09/2008	55,500	2.50 ▲	4.72	55,000	55,500	54,000	5,160	286,380,000
19/09/2008	53,000	2.50 ▲	4.95	50,500	53,000	50,500	4,520	239,560,000
18/09/2008	50,500	-2.50 ▼	-4.72	50,500	50,500	50,500	3,640	183,820,000
17/09/2008	53,000	-2.00 ▼	-3.64	52,500	56,500	52,500	30,460	1,614,380,000
16/09/2008	55,000	0.00 ■■	0.00	52,500	56,000	52,500	73,960	4,067,800,000
15/09/2008	55,000	2.50 ▲	4.76	50,000	55,000	50,000	4,130	227,150,000
12/09/2008	52,500	-1.50 ▼	-2.78	56,000	56,500	52,000	28,050	1,472,625,000
11/09/2008	54,000	2.50 ▲	4.85	49,500	54,000	49,500	5,350	288,900,000
10/09/2008	51,500	-2.50 ▼	-4.63	53,000	54,000	51,500	23,990	1,235,485,000
09/09/2008	54,000	-2.00 ▼	-3.57	54,000	56,000	54,000	3,090	166,860,000
08/09/2008	56,000	-1.00 ▼	-1.75	57,000	57,000	54,500	14,670	821,520,000
05/09/2008	57,000	2.00 ▲	3.64	52,500	57,000	52,500	28,580	1,629,060,000
04/09/2008	55,000	0.00 ■■	0.00	52,500	57,000	52,500	9,820	540,100,000
03/09/2008	55,000	2.50 ▲	4.76	55,000	55,000	54,000	12,710	699,050,000
29/08/2008	52,500	0.00 ■■	0.00	49,900	52,500	49,900	1,910	100,275,000
28/08/2008	52,500	-2.50 ▼	-4.55	54,000	54,000	52,500	4,250	223,125,000
27/08/2008	55,000	-2.50 ▼	-4.35	57,500	57,500	55,000	22,000	1,210,000,000
26/08/2008	57,500	0.60 ▲	1.05	59,500	59,500	57,500	58,210	3,347,075,000
25/08/2008	57,500	2.50 ▲	4.55	57,500	57,500	55,500	8,540	491,050,000
22/08/2008	55,000	-2.50 ▼	-4.35	55,000	59,000	55,000	4,730	260,150,000
21/08/2008	57,500	2.50 ▲	4.55	52,500	57,500	52,500	14,200	816,500,000
20/08/2008	55,000	-2.50 ▼	-4.35	55,000	55,000	55,000	2,520	138,600,000
19/08/2008	57,500	-3.00 ▼	-4.96	57,500	60,500	57,500	1,770	101,775,000
18/08/2008	60,500	0.00 ■■	0.00	63,000	63,000	60,500	5,050	305,525,000
15/08/2008	60,500	1.50 ▲	2.54	60,500	60,500	59,500	25,340	1,533,070,000
14/08/2008	59,000	1.50 ▲	2.61	57,500	59,000	57,500	33,710	1,988,890,000
13/08/2008	57,500	1.50 ▲	2.68	55,000	57,500	54,500	23,680	1,361,600,000
12/08/2008	56,000	1.00 ▲	1.82	56,000	56,000	54,000	13,100	733,600,000
11/08/2008	55,000	1.00 ▲	1.85	54,000	55,000	53,000	4,870	267,850,000
08/08/2008	54,000	1.50 ▲	2.86	52,500	54,000	51,000	3,360	181,440,000
07/08/2008	52,500	1.00 ▲	1.94	52,500	52,500	52,500	150	7,875,000
06/08/2008	51,500	-1.50 ▼	-2.83	53,000	53,000	51,500	1,200	61,800,000
05/08/2008	53,000	1.50 ▲	2.91	53,000	53,000	51,500	62,720	3,324,160,000
04/08/2008	51,500	1.50 ▲	3.00	51,500	51,500	51,500	15,100	777,650,000
01/08/2008	50,000	1.10 ▲	2.25	50,000	50,000	50,000	10,650	532,500,000
31/07/2008	48,900	1.40 ▲	2.95	48,900	48,900	48,900	14,090	689,001,000
30/07/2008	47,500	-0.90 ▼	-1.86	49,800	49,800	47,000	5,810	275,975,000
29/07/2008	48,400	1.40 ▲	2.98	48,400	48,400	48,400	670	32,428,000
28/07/2008	47,000	1.30 ▲	2.84	44,400	47,000	44,400	8,050	378,350,000
25/07/2008	45,700	-1.40 ▼	-2.97	45,700	45,700	45,700	44,160	2,018,112,000
24/07/2008	47,100	-1.40 ▼	-2.89	47,100	48,500	47,100	8,300	390,930,000
23/07/2008	48,500	-1.50 ▼	-3.00	48,500	48,500	48,500	750	36,375,000
22/07/2008	50,000	-1.50 ▼	-2.91	50,000	50,000	50,000	10	500,000
21/07/2008	51,500	-1.50 ▼	-2.83	51,500	51,500	51,500	2,110	108,665,000
18/07/2008	53,000	-1.50 ▼	-2.75	53,000	54,500	53,000	3,930	208,290,000
17/07/2008	54,500	1.50 ▲	2.83	54,500	54,500	54,500	3,440	187,480,000
16/07/2008	53,000	1.50 ▲	2.91	53,000	53,000	50,000	5,570	295,210,000
15/07/2008	51,500	1.50 ▲	3.00	51,500	51,500	51,000	6,380	328,570,000
14/07/2008	50,000	1.00 ▲	2.04	50,000	50,000	49,500	8,480	424,000,000
11/07/2008	49,000	1.40 ▲	2.94	46,200	49,000	46,200	5,040	246,960,000
10/07/2008	47,600	1.30 ▲	2.81	47,600	47,600	46,300	3,900	185,640,000
09/07/2008	46,300	1.30 ▲	2.89	46,300	46,300	46,000	5,920	274,096,000
08/07/2008	45,000	-0.70 ▼	-1.53	44,400	45,000	44,400	12,470	561,150,000
07/07/2008	45,700	-1.40 ▼	-2.97	48,500	48,500	45,700	6,410	292,937,000
04/07/2008	47,100	1.30 ▲	2.84	47,100	47,100	47,100	2,550	120,105,000
03/07/2008	45,800	1.30 ▲	2.92	45,700	45,800	45,600	8,260	378,308,000
02/07/2008	44,500	1.10 ▲	2.53	44,700	44,700	44,000	4,580	203,810,000
01/07/2008	43,400	1.10 ▲	2.60	42,300	43,500	42,300	3,290	142,786,000
30/06/2008	42,300	-1.30 ▼	-2.98	43,600	43,600	42,300	350	14,805,000
27/06/2008	43,600	1.20 ▲	2.83	41,200	43,600	41,200	820	35,752,000
26/06/2008	42,400	1.20 ▲	2.91	42,400	42,400	42,000	2,960	125,504,000
25/06/2008	41,200	1.20 ▲	3.00	41,200	41,200	41,200	3,320	136,784,000
24/06/2008	40,000	-1.20 ▼	-2.91	40,000	40,000	40,000	570	22,800,000
23/06/2008	41,200	-1.20 ▼	-2.83	42,400	42,400	41,200	830	34,196,000
20/06/2008	42,400	-1.30 ▼	-2.97	42,400	42,400	42,400	200	8,480,000
19/06/2008	43,700	-1.30 ▼	-2.89	43,700	43,700	43,700	2,360	103,132,000
18/06/2008	45,000	-0.90 ▼	-1.96	46,800	46,800	45,000	3,970	178,650,000
17/06/2008	45,900	0.90 ▲	2.00	44,100	45,900	44,100	6,660	305,694,000
16/06/2008	45,000	-0.70 ▼	-1.53	44,800	46,600	44,800	3,160	142,200,000
13/06/2008	45,700	0.80 ▲	1.78	45,700	45,700	45,700	3,100	141,670,000
12/06/2008	44,900	0.80 ▲	1.81	44,900	44,900	44,900	2,690	120,781,000
11/06/2008	44,100	0.80 ▲	1.85	44,100	44,100	44,100	5,410	238,581,000
10/06/2008	43,300	0.80 ▲	1.88	43,300	43,300	43,300	230	9,959,000
09/06/2008	42,500	0.80 ▲	1.92	42,500	42,500	42,500	1,270	53,975,000
06/06/2008	41,700	0.80 ▲	1.96	41,700	41,700	41,700	4,070	169,719,000
05/06/2008	40,900	0.80 ▲	2.00	39,300	40,900	39,300	8,080	330,472,000
04/06/2008	40,100	0.70 ▲	1.78	40,100	40,100	40,100	300	12,030,000
03/06/2008	39,400	0.70 ▲	1.81	39,400	39,400	39,400	1,640	64,616,000
02/06/2008	38,700	0.70 ▲	1.84	38,000	38,700	38,000	3,040	117,648,000
30/05/2008	38,000	-0.40 ▼	-1.04	37,700	38,000	37,700	21,220	806,360,000
29/05/2008	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
28/05/2008	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
27/05/2008	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
26/05/2008	38,400	-0.70 ▼	-1.79	38,400	38,400	38,400	50	1,920,000
23/05/2008	39,100	-0.70 ▼	-1.76	39,100	39,100	39,100	300	11,730,000
22/05/2008	39,800	-0.80 ▼	-1.97	39,800	39,800	39,800	800	31,840,000
21/05/2008	40,600	-0.80 ▼	-1.93	40,600	40,600	40,600	90	3,654,000
20/05/2008	41,400	-0.80 ▼	-1.90	41,400	41,400	41,400	10	414,000
19/05/2008	42,200	-0.80 ▼	-1.86	42,200	42,200	42,200	13,050	550,710,000
16/05/2008	43,000	-0.80 ▼	-1.83	43,000	43,000	43,000	8,120	349,160,000
15/05/2008	43,800	-0.80 ▼	-1.79	43,800	43,800	43,800	13,160	576,408,000
14/05/2008	45,400	-0.90 ▼	-1.94	45,400	45,400	45,400	10,600	481,240,000
13/05/2008	46,300	-0.90 ▼	-1.91	46,300	46,300	46,300	10	463,000
12/05/2008	47,200	-0.90 ▼	-1.87	47,200	47,200	47,200	100	4,720,000
09/05/2008	48,100	-0.90 ▼	-1.84	48,100	48,100	48,100	400	19,240,000
08/05/2008	49,000	-1.00 ▼	-2.00	49,000	49,000	49,000	20	980,000
07/05/2008	50,000	-1.00 ▼	-1.96	50,000	50,000	50,000	300	15,000,000
06/05/2008	51,000	-1.00 ▼	-1.92	52,000	52,000	51,000	640	32,640,000
05/05/2008	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
29/04/2008	52,000	-1.00 ▼	-1.89	52,000	52,000	52,000	5,090	264,680,000
28/04/2008	53,000	-1.00 ▼	-1.85	53,000	54,000	53,000	9,090	481,770,000
25/04/2008	54,000	-1.00 ▼	-1.82	54,000	54,000	54,000	1,600	86,400,000
24/04/2008	55,000	-1.00 ▼	-1.79	55,000	55,000	55,000	50	2,750,000
23/04/2008	56,000	-1.00 ▼	-1.75	56,000	56,000	56,000	20	1,120,000
22/04/2008	57,000	-1.00 ▼	-1.72	57,000	57,000	57,000	1,550	88,350,000
21/04/2008	58,000	-1.00 ▼	-1.69	58,000	58,000	58,000	2,570	149,060,000
18/04/2008	59,000	-1.00 ▼	-1.67	59,500	60,500	59,000	1,870	110,330,000
17/04/2008	60,000	-1.00 ▼	-1.64	61,000	62,000	60,000	13,780	826,800,000
16/04/2008	61,000	-1.00 ▼	-1.61	61,000	61,000	61,000	510	31,110,000
11/04/2008	62,000	-1.00 ▼	-1.59	62,000	62,000	62,000	550	34,100,000
10/04/2008	63,000	-0.50 ▼	-0.79	63,000	63,000	63,000	300	18,900,000
09/04/2008	63,500	-1.00 ▼	-1.55	65,000	65,000	63,500	5,620	356,870,000
08/04/2008	64,500	0.50 ▲	0.78	65,000	65,000	64,000	20,270	1,307,415,000
07/04/2008	64,000	1.00 ▲	1.59	64,000	64,000	64,000	22,250	1,424,000,000
04/04/2008	63,000	0.50 ▲	0.80	63,000	63,000	63,000	360	22,680,000
03/04/2008	62,500	0.50 ▲	0.81	62,500	62,500	62,500	2,100	131,250,000
02/04/2008	62,000	0.50 ▲	0.81	62,000	62,000	62,000	1,570	97,340,000
01/04/2008	61,500	0.50 ▲	0.82	61,500	61,500	61,500	1,240	76,260,000
31/03/2008	61,000	0.50 ▲	0.83	61,000	61,000	61,000	3,330	203,130,000
28/03/2008	60,500	0.50 ▲	0.83	60,500	60,500	60,500	260	15,730,000
27/03/2008	60,000	0.50 ▲	0.84	59,500	60,000	59,500	6,550	393,000,000
26/03/2008	59,500	0.00 ■■	0.00	57,000	61,000	57,000	10,260	610,470,000
25/03/2008	59,500	1.00 ▲	1.71	57,500	61,000	57,000	5,930	352,835,000
24/03/2008	58,500	-1.50 ▼	-2.50	58,000	59,000	58,000	5,490	321,165,000
21/03/2008	60,000	2.50 ▲	4.35	56,500	60,000	56,000	11,080	664,800,000
20/03/2008	57,500	-3.00 ▼	-4.96	57,500	58,500	57,500	9,720	558,900,000
19/03/2008	60,500	-3.00 ▼	-4.72	60,500	63,000	60,500	33,880	2,049,740,000
18/03/2008	63,500	-3.00 ▼	-4.51	63,500	63,500	63,500	109,660	6,963,410,000
17/03/2008	66,500	-3.50 ▼	-5.00	66,500	66,500	66,500	27,920	1,856,680,000
14/03/2008	70,000	2.50 ▲	3.70	70,500	70,500	67,000	315,510	22,085,700,000
13/03/2008	67,500	3.00 ▲	4.65	67,500	67,500	67,000	142,020	9,586,350,000
12/03/2008	64,500	3.00 ▲	4.88	64,500	64,500	64,500	45,610	2,941,845,000
11/03/2008	61,500	2.00 ▲	3.36	62,000	62,000	61,500	199,640	12,277,860,000
10/03/2008	59,500	2.50 ▲	4.39	59,500	59,500	59,500	37,890	2,254,455,000
07/03/2008	57,000	2.50 ▲	4.59	57,000	57,000	57,000	3,620	206,340,000
06/03/2008	54,500	2.50 ▲	4.81	53,000	54,500	53,000	2,180	118,810,000
05/03/2008	52,000	0.50 ▲	0.97	49,000	54,000	49,000	19,360	1,006,720,000
04/03/2008	51,500	0.00 ■■	0.00	49,600	54,000	49,400	24,610	1,267,415,000
03/03/2008	51,500	-2.50 ▼	-4.63	53,500	54,000	51,500	16,200	834,300,000
29/02/2008	54,000	0.00 ■■	0.00	54,000	56,000	54,000	34,010	1,836,540,000
28/02/2008	54,000	0.50 ▲	0.93	53,000	54,500	53,000	28,050	1,514,700,000
27/02/2008	53,500	1.50 ▲	2.88	52,000	54,500	52,000	9,700	518,950,000
26/02/2008	52,000	-2.50 ▼	-4.59	55,000	55,500	52,000	102,400	5,324,800,000
25/02/2008	54,500	2.50 ▲	4.81	54,000	54,500	54,000	44,340	2,416,530,000
22/02/2008	52,000	2.10 ▲	4.21	47,500	52,000	47,500	21,550	1,120,600,000
21/02/2008	49,900	-2.60 ▼	-4.95	49,900	50,000	49,900	44,700	2,230,530,000
20/02/2008	52,500	-0.50 ▼	-0.94	53,000	53,500	52,000	15,560	816,900,000
19/02/2008	53,000	-1.00 ▼	-1.85	53,500	54,000	53,000	25,540	1,353,620,000
18/02/2008	54,000	-1.00 ▼	-1.82	53,500	54,000	53,000	43,340	2,340,360,000
15/02/2008	55,000	0.00 ■■	0.00	55,500	56,000	53,500	40,440	2,224,200,000
14/02/2008	55,000	2.00 ▲	3.77	52,000	55,000	52,000	15,370	845,350,000
13/02/2008	53,000	-1.00 ▼	-1.85	55,000	55,000	53,000	23,140	1,226,420,000
12/02/2008	54,000	-2.50 ▼	-4.42	56,500	56,500	54,000	12,430	671,220,000
01/02/2008	56,500	1.50 ▲	2.73	55,000	57,000	55,000	19,490	1,101,185,000
31/01/2008	55,000	1.00 ▲	1.85	54,000	55,000	51,500	22,680	1,247,400,000
30/01/2008	54,000	2.50 ▲	4.85	54,000	54,000	53,500	16,030	865,620,000
29/01/2008	51,500	2.10 ▲	4.25	49,000	51,500	47,000	24,200	1,246,300,000
28/01/2008	49,400	1.20 ▲	2.49	49,500	49,500	49,000	6,000	296,400,000
25/01/2008	48,200	0.70 ▲	1.47	47,500	49,000	47,500	6,760	325,832,000
24/01/2008	47,500	-0.50 ▼	-1.04	49,000	49,900	47,500	7,150	339,625,000
23/01/2008	48,000	-2.50 ▼	-4.95	50,000	50,000	48,000	35,300	1,694,400,000
22/01/2008	50,500	-2.00 ▼	-3.81	50,500	51,000	50,500	14,090	711,545,000
21/01/2008	52,500	-1.00 ▼	-1.87	53,500	54,000	52,000	8,250	433,125,000
18/01/2008	53,500	2.50 ▲	4.90	51,500	53,500	51,000	14,050	751,675,000
17/01/2008	51,000	0.00 ■■	0.00	53,000	53,000	50,500	15,090	769,590,000
16/01/2008	51,000	2.00 ▲	4.08	50,500	51,000	50,000	13,770	702,270,000
15/01/2008	49,000	-2.50 ▼	-4.85	49,000	49,500	49,000	22,830	1,118,670,000
14/01/2008	51,500	-2.50 ▼	-4.63	54,000	54,000	51,500	12,640	650,960,000
11/01/2008	54,000	1.50 ▲	2.86	53,500	54,000	53,000	46,340	2,502,360,000
10/01/2008	52,500	-2.50 ▼	-4.55	53,000	53,000	52,500	11,640	611,100,000
09/01/2008	55,000	-1.50 ▼	-2.65	56,500	56,500	55,000	10,810	594,550,000
08/01/2008	56,500	-0.50 ▼	-0.88	57,000	59,000	56,500	24,870	1,405,155,000
07/01/2008	57,000	-3.00 ▼	-5.00	58,000	58,000	57,000	15,800	900,600,000
04/01/2008	60,000	0.50 ▲	0.84	59,000	60,000	59,000	16,240	974,400,000
03/01/2008	59,500	-0.50 ▼	-0.83	60,000	60,000	59,500	4,570	271,915,000
02/01/2008	60,000	0.50 ▲	0.84	59,500	60,000	59,500	1,840	110,400,000
28/12/2007	59,500	-1.00 ▼	-1.65	60,500	61,000	59,500	21,880	1,301,860,000
27/12/2007	60,500	0.00 ■■	0.00	62,000	62,000	60,500	4,790	289,795,000
26/12/2007	60,500	0.00 ■■	0.00	61,000	61,000	60,000	10,210	617,705,000
25/12/2007	60,500	-1.50 ▼	-2.42	62,000	62,000	60,000	1,120	67,760,000
24/12/2007	62,000	0.50 ▲	0.81	60,500	62,000	60,500	3,780	234,360,000
21/12/2007	61,500	2.00 ▲	3.36	60,000	61,500	60,000	12,510	769,365,000
20/12/2007	59,500	-2.00 ▼	-3.25	63,000	63,000	59,500	20,120	1,197,140,000
19/12/2007	61,500	2.50 ▲	4.24	61,000	61,500	60,000	11,840	728,160,000
18/12/2007	59,000	0.50 ▲	0.85	58,500	59,000	58,500	4,460	263,140,000
17/12/2007	58,500	-2.50 ▼	-4.10	60,000	60,000	58,500	10,170	594,945,000
14/12/2007	61,000	-1.00 ▼	-1.61	62,000	62,500	61,000	11,440	697,840,000
13/12/2007	62,000	-2.00 ▼	-3.12	64,000	64,000	62,000	2,910	180,420,000
12/12/2007	64,000	2.00 ▲	3.23	64,500	65,000	63,000	11,300	723,200,000
11/12/2007	62,000	-1.00 ▼	-1.59	63,000	63,000	62,000	8,760	543,120,000
10/12/2007	63,000	-1.50 ▼	-2.33	63,000	63,000	62,000	11,300	711,900,000
07/12/2007	64,500	1.00 ▲	1.57	63,500	65,000	63,500	16,820	1,084,890,000
06/12/2007	63,500	-0.50 ▼	-0.78	64,000	64,000	63,500	21,250	1,349,375,000
05/12/2007	64,000	-1.00 ▼	-1.54	65,500	65,500	64,000	20,950	1,340,800,000
04/12/2007	65,000	1.00 ▲	1.56	65,000	65,000	64,000	15,370	999,050,000
03/12/2007	64,000	1.00 ▲	1.59	63,000	64,000	63,000	7,660	490,240,000
30/11/2007	63,000	-0.50 ▼	-0.79	63,000	63,000	62,500	12,460	784,980,000
29/11/2007	63,500	-1.00 ▼	-1.55	63,000	63,500	63,000	23,380	1,484,630,000
28/11/2007	64,500	2.00 ▲	3.20	63,000	64,500	63,000	44,690	2,882,505,000
27/11/2007	62,500	-0.50 ▼	-0.79	63,000	64,000	62,500	18,220	1,138,750,000
26/11/2007	63,000	2.00 ▲	3.28	62,000	63,000	62,000	18,310	1,153,530,000
23/11/2007	61,000	0.00 ■■	0.00	61,500	61,500	61,000	6,480	395,280,000
22/11/2007	61,000	1.00 ▲	1.67	60,000	62,000	60,000	14,160	863,760,000
21/11/2007	60,000	-1.50 ▼	-2.44	61,500	62,000	60,000	4,800	288,000,000
20/11/2007	61,500	0.00 ■■	0.00	61,500	62,000	61,500	20,600	1,266,900,000
19/11/2007	61,500	0.50 ▲	0.82	61,000	62,000	61,000	8,010	492,615,000
16/11/2007	61,000	-1.00 ▼	-1.61	61,000	61,000	60,000	6,650	405,650,000
15/11/2007	62,000	0.50 ▲	0.81	60,000	62,500	60,000	9,740	603,880,000
14/11/2007	61,500	2.50 ▲	4.24	59,000	61,500	59,000	16,810	1,033,815,000
13/11/2007	59,000	-3.00 ▼	-4.84	62,000	62,000	59,000	10,410	614,190,000
12/11/2007	62,000	-1.00 ▼	-1.59	62,500	63,000	62,000	14,300	886,600,000
09/11/2007	63,000	-2.50 ▼	-3.82	65,000	65,000	63,000	6,630	417,690,000
08/11/2007	65,500	-1.50 ▼	-2.24	66,000	66,000	65,000	4,120	269,860,000
07/11/2007	67,000	1.00 ▲	1.52	68,000	68,000	66,000	23,530	1,576,510,000
06/11/2007	66,000	0.00 ■■	0.00	65,000	66,000	64,500	22,940	1,514,040,000
05/11/2007	66,000	-1.00 ▼	-1.49	67,000	67,000	65,000	15,460	1,020,360,000
02/11/2007	67,000	-0.50 ▼	-0.74	65,000	67,000	65,000	24,550	1,644,850,000
01/11/2007	67,500	2.50 ▲	3.85	65,000	68,000	65,000	28,110	1,897,425,000
31/10/2007	65,000	0.00 ■■	0.00	64,500	65,000	64,000	51,090	3,320,850,000
30/10/2007	65,000	-2.50 ▼	-3.70	67,000	67,500	65,000	52,540	3,415,100,000
29/10/2007	67,500	-1.00 ▼	-1.46	66,500	69,000	66,500	18,110	1,222,425,000
26/10/2007	68,500	-0.50 ▼	-0.72	69,000	70,000	68,500	17,130	1,173,405,000
25/10/2007	69,000	-1.00 ▼	-1.43	71,000	71,000	69,000	30,550	2,107,950,000
24/10/2007	70,000	1.00 ▲	1.45	68,000	70,000	68,000	38,800	2,716,000,000
23/10/2007	69,000	-2.00 ▼	-2.82	70,000	70,000	69,000	23,540	1,624,260,000
22/10/2007	71,000	-2.00 ▼	-2.74	73,000	73,000	71,000	18,200	1,292,200,000
19/10/2007	73,000	3.00 ▲	4.29	67,000	73,000	67,000	27,360	1,997,280,000
18/10/2007	77,000	0.00 ■■	0.00	76,500	77,500	76,000	55,430	4,268,110,000
17/10/2007	77,000	0.00 ■■	0.00	76,500	77,500	76,000	55,430	4,268,110,000
16/10/2007	77,000	0.00 ■■	0.00	77,000	77,500	76,000	41,420	3,189,340,000
15/10/2007	77,000	-1.00 ▼	-1.28	76,500	78,500	76,500	33,450	2,575,650,000
12/10/2007	78,000	-1.00 ▼	-1.27	76,500	78,500	76,500	70,820	5,523,960,000
11/10/2007	79,000	-0.50 ▼	-0.63	80,000	81,000	79,000	36,390	2,874,810,000
10/10/2007	79,500	3.50 ▲	4.61	78,000	79,500	78,000	90,250	7,174,875,000
09/10/2007	76,000	2.00 ▲	2.70	75,000	77,000	74,500	34,260	2,603,760,000
08/10/2007	74,000	-0.50 ▼	-0.67	74,000	74,500	73,500	23,840	1,764,160,000
05/10/2007	74,500	0.50 ▲	0.68	74,500	75,000	74,000	39,270	2,925,615,000
04/10/2007	74,000	-1.50 ▼	-1.99	75,000	75,000	72,000	21,050	1,557,700,000
03/10/2007	75,500	-1.50 ▼	-1.95	74,500	76,000	73,500	26,900	2,030,950,000
02/10/2007	77,000	3.50 ▲	4.76	72,000	77,000	70,000	85,380	6,574,260,000
01/10/2007	73,500	3.50 ▲	5.00	70,500	73,500	70,000	88,170	6,480,495,000
28/09/2007	70,000	0.50 ▲	0.72	69,500	70,000	69,000	54,900	3,843,000,000
27/09/2007	69,500	-1.00 ▼	-1.42	68,000	69,500	68,000	69,650	4,840,675,000
26/09/2007	70,500	-1.00 ▼	-1.40	72,000	72,000	70,000	39,670	2,796,735,000
25/09/2007	71,500	3.00 ▲	4.38	69,000	71,500	69,000	39,680	2,837,120,000
24/09/2007	68,500	-0.50 ▼	-0.72	68,500	69,000	68,000	36,820	2,522,170,000
21/09/2007	69,000	-1.00 ▼	-1.43	69,000	70,000	68,500	15,970	1,101,930,000
20/09/2007	70,000	0.00 ■■	0.00	70,000	70,500	70,000	53,780	3,764,600,000
19/09/2007	70,000	0.00 ■■	0.00	70,500	70,500	68,000	43,070	3,014,900,000
18/09/2007	70,000	0.00 ■■	0.00	70,000	71,000	69,500	39,250	2,747,500,000
17/09/2007	70,000	1.50 ▲	2.19	70,000	70,000	69,000	52,190	3,653,300,000
14/09/2007	68,500	1.50 ▲	2.24	67,000	68,500	66,500	51,530	3,529,805,000
13/09/2007	67,000	-0.50 ▼	-0.74	67,000	67,500	66,500	38,760	2,596,920,000
12/09/2007	67,500	-1.00 ▼	-1.46	67,000	69,500	67,000	48,390	3,266,325,000
11/09/2007	68,500	-2.00 ▼	-2.84	70,500	70,500	68,500	46,860	3,209,910,000
10/09/2007	70,500	3.00 ▲	4.44	70,000	70,500	69,500	83,810	5,908,605,000
07/09/2007	67,500	3.00 ▲	4.65	66,500	67,500	65,500	137,950	9,311,625,000
06/09/2007	64,500	1.00 ▲	1.57	64,000	64,500	63,500	54,010	3,483,645,000
05/09/2007	63,500	-0.50 ▼	-0.78	64,500	64,500	62,500	12,670	804,545,000
04/09/2007	64,000	1.00 ▲	1.59	64,000	64,000	63,500	17,580	1,125,120,000
31/08/2007	63,000	0.50 ▲	0.80	62,500	63,000	62,500	16,230	1,022,490,000
30/08/2007	62,500	0.50 ▲	0.81	62,000	62,500	62,000	9,750	609,375,000
29/08/2007	62,000	-0.50 ▼	-0.80	62,000	62,500	62,000	4,320	267,840,000
28/08/2007	62,500	0.00 ■■	0.00	62,000	62,500	61,000	19,220	1,201,250,000
27/08/2007	62,500	0.00 ■■	0.00	62,000	62,500	62,000	8,380	523,750,000
24/08/2007	62,500	0.50 ▲	0.81	62,500	62,500	62,000	20,980	1,311,250,000
23/08/2007	62,000	0.00 ■■	0.00	61,000	62,500	61,000	10,400	644,800,000
22/08/2007	62,000	0.00 ■■	0.00	62,500	62,500	62,000	24,420	1,514,040,000
21/08/2007	62,000	0.00 ■■	0.00	61,000	62,000	61,000	20,260	1,256,120,000
20/08/2007	62,000	0.50 ▲	0.81	62,000	62,000	61,500	25,340	1,571,080,000
17/08/2007	61,500	-1.00 ▼	-1.60	60,500	61,500	60,500	30,320	1,864,680,000
16/08/2007	62,500	-1.50 ▼	-2.34	62,000	63,000	62,000	52,000	3,250,000,000
15/08/2007	64,000	2.00 ▲	3.23	63,000	64,000	62,000	68,980	4,414,720,000
14/08/2007	62,000	1.50 ▲	2.48	62,000	62,500	61,000	20,690	1,282,780,000
13/08/2007	60,500	0.50 ▲	0.83	59,500	61,000	59,500	31,820	1,925,110,000
10/08/2007	60,000	0.50 ▲	0.84	58,500	60,000	58,500	36,180	2,170,800,000
09/08/2007	59,500	0.50 ▲	0.85	59,000	59,500	59,000	12,500	743,750,000
08/08/2007	59,000	0.00 ■■	0.00	59,500	59,500	59,000	11,460	676,140,000
07/08/2007	59,000	0.00 ■■	0.00	58,500	59,000	58,000	18,420	1,086,780,000
06/08/2007	59,000	0.00 ■■	0.00	59,000	59,500	59,000	12,120	715,080,000
03/08/2007	59,000	1.50 ▲	2.61	56,000	59,500	56,000	39,500	2,330,500,000
02/08/2007	57,500	-1.00 ▼	-1.71	58,500	59,000	57,500	29,830	1,715,225,000
01/08/2007	58,500	2.50 ▲	4.46	57,000	58,500	57,000	14,620	855,270,000
31/07/2007	56,000	-1.00 ▼	-1.75	56,000	57,000	56,000	29,500	1,652,000,000
30/07/2007	57,000	-0.50 ▼	-0.87	57,000	58,000	57,000	14,060	801,420,000
27/07/2007	57,500	-0.50 ▼	-0.86	58,000	58,000	57,500	15,970	918,275,000
26/07/2007	58,000	-1.00 ▼	-1.69	58,000	59,000	58,000	15,370	891,460,000
25/07/2007	59,000	-1.00 ▼	-1.67	60,000	60,000	59,000	18,570	1,095,630,000
24/07/2007	60,000	-1.50 ▼	-2.44	61,500	61,500	60,000	21,500	1,290,000,000
23/07/2007	61,500	0.00 ■■	0.00	61,500	61,500	61,500	22,390	1,376,985,000
20/07/2007	61,500	0.00 ■■	0.00	61,500	62,000	61,500	15,020	923,730,000
19/07/2007	61,500	-1.00 ▼	-1.60	64,000	64,000	61,500	26,570	1,634,055,000
18/07/2007	62,500	-1.50 ▼	-2.34	64,000	64,000	62,500	18,270	1,141,875,000
17/07/2007	64,000	2.50 ▲	4.07	62,000	64,000	62,000	53,570	3,428,480,000
16/07/2007	61,500	-3.00 ▼	-4.65	64,500	64,500	61,500	20,640	1,269,360,000
13/07/2007	64,500	-0.50 ▼	-0.77	65,500	65,500	64,500	189,540	12,225,330,000
12/07/2007	65,000	3.00 ▲	4.84	65,000	65,000	65,000	131,120	8,522,800,000
11/07/2007	62,000	2.50 ▲	4.20	62,000	62,000	62,000	12,490	774,380,000
10/07/2007	59,500	2.50 ▲	4.39	59,500	59,500	59,500	10,340	615,230,000
09/07/2007	57,000	2.50 ▲	4.59	57,000	57,000	57,000	36,170	2,061,690,000
06/07/2007	54,500	0.00 ■■	0.00	54,000	54,500	54,000	34,950	1,904,775,000
05/07/2007	54,500	-1.00 ▼	-1.80	56,000	56,000	54,500	36,230	1,974,535,000
04/07/2007	55,500	2.00 ▲	3.74	54,000	55,500	54,000	44,190	2,452,545,000
03/07/2007	53,500	-2.00 ▼	-3.60	54,000	54,000	53,500	21,710	1,161,485,000
02/07/2007	55,500	-0.50 ▼	-0.89	56,000	56,000	55,500	64,590	3,584,745,000
29/06/2007	56,000	0.50 ▲	0.90	56,000	56,000	56,000	38,910	2,178,960,000
28/06/2007	55,500	-1.00 ▼	-1.77	56,000	56,000	55,500	31,310	1,737,705,000
27/06/2007	56,500	0.00 ■■	0.00	56,500	56,500	56,500	17,850	1,008,525,000
26/06/2007	56,500	1.50 ▲	2.73	56,500	56,500	56,500	47,130	2,662,845,000
25/06/2007	55,000	-2.50 ▼	-4.35	58,000	58,000	55,000	59,490	3,271,950,000
22/06/2007	57,500	-1.00 ▼	-1.71	57,500	58,000	57,500	20,200	1,161,500,000
21/06/2007	58,500	-1.00 ▼	-1.68	58,500	58,500	58,500	21,490	1,257,165,000
20/06/2007	59,500	0.00 ■■	0.00	59,000	59,500	59,000	20,840	1,239,980,000
19/06/2007	59,500	-0.50 ▼	-0.83	60,000	60,000	59,500	10,190	606,305,000
18/06/2007	60,000	-0.50 ▼	-0.83	60,000	60,000	60,000	39,130	2,347,800,000
15/06/2007	60,500	0.00 ■■	0.00	60,000	60,500	60,000	12,060	729,630,000
14/06/2007	60,500	-1.00 ▼	-1.63	61,500	61,000	60,500	8,260	499,730,000
13/06/2007	61,500	0.50 ▲	0.82	61,000	62,000	61,000	12,180	749,070,000
12/06/2007	61,000	-0.50 ▼	-0.81	61,000	61,000	61,000	3,950	240,950,000
11/06/2007	61,500	0.50 ▲	0.82	62,000	62,000	61,500	13,310	818,565,000
08/06/2007	61,000	0.50 ▲	0.83	61,000	62,000	61,000	26,030	1,587,830,000
07/06/2007	60,500	0.50 ▲	0.83	60,500	61,000	60,500	14,560	880,880,000
06/06/2007	60,000	0.50 ▲	0.84	59,500	60,000	59,000	9,350	561,000,000
05/06/2007	59,500	-1.50 ▼	-2.46	60,000	61,000	59,500	3,710	220,745,000
04/06/2007	61,000	-0.50 ▼	-0.81	60,500	61,000	60,000	28,980	1,767,780,000
01/06/2007	61,500	-1.50 ▼	-2.38	61,000	62,000	61,000	21,940	1,349,310,000
31/05/2007	63,000	0.50 ▲	0.80	62,500	63,000	62,500	13,250	834,750,000
30/05/2007	62,500	-0.50 ▼	-0.79	62,000	62,500	62,000	22,750	1,421,875,000
29/05/2007	63,000	-0.50 ▼	-0.79	62,500	63,000	62,500	13,520	851,760,000
28/05/2007	63,500	0.00 ■■	0.00	63,500	63,500	63,000	12,740	808,990,000
25/05/2007	63,500	-0.50 ▼	-0.78	63,500	63,500	63,000	7,900	501,650,000
24/05/2007	64,000	-0.50 ▼	-0.78	64,000	64,500	64,000	9,160	586,240,000
23/05/2007	64,500	0.00 ■■	0.00	66,000	66,000	64,500	53,400	3,444,300,000
22/05/2007	64,500	0.50 ▲	0.78	64,000	64,500	64,000	57,020	3,677,790,000
21/05/2007	64,000	0.00 ■■	0.00	65,000	65,000	64,000	20,440	1,308,160,000
18/05/2007	64,000	-1.00 ▼	-1.54	65,000	65,000	64,000	4,230	270,720,000
17/05/2007	65,000	-0.50 ▼	-0.76	64,000	65,000	64,000	7,570	492,050,000
16/05/2007	65,500	-1.00 ▼	-1.50	65,000	66,000	65,000	16,860	1,104,330,000
15/05/2007	66,500	1.00 ▲	1.53	67,500	67,500	65,000	20,000	1,330,000,000
14/05/2007	65,500	0.50 ▲	0.77	65,000	65,500	65,000	19,690	1,289,695,000
11/05/2007	65,000	2.00 ▲	3.17	63,000	65,000	63,000	18,000	1,170,000,000
10/05/2007	63,000	-2.00 ▼	-3.08	63,000	63,500	63,000	8,930	562,590,000
09/05/2007	65,000	-1.00 ▼	-1.52	66,000	66,000	64,000	8,550	555,750,000
08/05/2007	66,000	1.00 ▲	1.54	65,000	66,000	65,000	21,920	1,446,720,000
07/05/2007	65,000	3.00 ▲	4.84	65,000	65,000	65,000	15,000	975,000,000
04/05/2007	62,000	0.00 ■■	0.00	60,500	62,000	60,500	8,950	554,900,000
03/05/2007	62,000	0.00 ■■	0.00	62,000	63,000	62,000	11,400	706,800,000
02/05/2007	62,000	-1.00 ▼	-1.59	63,500	63,500	62,000	4,520	280,240,000
25/04/2007	63,000	3.00 ▲	5.00	60,000	63,000	60,000	16,310	1,027,530,000
24/04/2007	60,000	-1.50 ▼	-2.44	59,000	60,000	59,000	7,900	474,000,000
23/04/2007	61,500	-0.50 ▼	-0.81	59,000	61,500	59,000	16,390	1,007,985,000
20/04/2007	62,000	-1.00 ▼	-1.59	63,000	63,000	62,000	7,580	469,960,000
19/04/2007	63,000	3.00 ▲	5.00	63,000	63,000	63,000	25,180	1,586,340,000
18/04/2007	60,000	2.50 ▲	4.35	60,000	60,000	60,000	12,330	739,800,000
17/04/2007	57,500	-3.00 ▼	-4.96	58,500	58,500	57,500	16,370	941,275,000
16/04/2007	60,500	-3.00 ▼	-4.72	62,000	62,000	60,500	5,200	314,600,000
13/04/2007	63,500	-2.50 ▼	-3.79	64,000	64,000	63,500	18,310	1,162,685,000
12/04/2007	66,000	-3.00 ▼	-4.35	67,000	67,000	66,000	18,740	1,236,840,000
11/04/2007	69,000	0.00 ■■	0.00	68,000	69,000	68,000	8,220	567,180,000
10/04/2007	69,000	0.00 ■■	0.00	69,000	69,000	69,000	13,370	922,530,000
09/04/2007	69,000	-2.00 ▼	-2.82	70,000	70,000	69,000	11,860	818,340,000
06/04/2007	71,000	-1.00 ▼	-1.39	72,000	72,000	71,000	8,170	580,070,000
05/04/2007	72,000	0.00 ■■	0.00	73,000	73,000	72,000	15,800	1,137,600,000
04/04/2007	72,000	2.00 ▲	2.86	71,000	72,000	71,000	14,620	1,052,640,000
03/04/2007	70,000	-2.00 ▼	-2.78	70,000	70,000	70,000	11,170	781,900,000
02/04/2007	72,000	-3.50 ▼	-4.64	75,500	75,500	72,000	25,860	1,861,920,000
30/03/2007	75,500	3.50 ▲	4.86	75,500	75,500	75,500	13,760	1,038,880,000
29/03/2007	72,000	3.00 ▲	4.35	72,000	72,000	72,000	2,300	165,600,000
28/03/2007	69,000	-2.50 ▼	-3.50	68,000	69,000	68,000	19,840	1,368,960,000
27/03/2007	71,500	-3.50 ▼	-4.67	71,500	71,500	71,500	34,700	2,481,050,000
26/03/2007	75,000	-2.00 ▼	-2.60	75,000	76,000	75,000	20,220	1,516,500,000
23/03/2007	77,000	0.00 ■■	0.00	76,500	80,000	77,000	42,590	3,279,430,000
22/03/2007	77,000	-3.00 ▼	-3.75	80,000	80,000	77,000	33,190	2,555,630,000
21/03/2007	80,000	-3.00 ▼	-3.61	83,000	83,000	80,000	22,140	1,771,200,000
20/03/2007	83,000	-1.00 ▼	-1.19	84,000	84,000	83,000	24,990	2,074,170,000
19/03/2007	84,000	2.00 ▲	2.44	82,000	84,000	82,000	31,540	2,649,360,000
16/03/2007	82,000	2.00 ▲	2.50	76,500	82,000	76,500	29,290	2,401,780,000
15/03/2007	80,000	-3.00 ▼	-3.61	81,000	81,000	79,500	46,850	3,748,000,000
14/03/2007	83,000	-4.00 ▼	-4.60	83,000	85,000	83,000	41,780	3,467,740,000
13/03/2007	87,000	1.00 ▲	1.16	87,000	90,000	87,000	37,740	3,283,380,000
12/03/2007	86,000	1.00 ▲	1.18	86,000	86,000	86,000	48,580	4,177,880,000
09/03/2007	85,000	-1.00 ▼	-1.16	86,000	86,000	85,000	68,710	5,840,350,000
08/03/2007	86,000	-2.00 ▼	-2.27	85,000	86,000	84,500	47,330	4,070,380,000
07/03/2007	88,000	-3.00 ▼	-3.30	92,000	92,000	88,000	39,880	3,509,440,000
06/03/2007	91,000	4.00 ▲	4.60	91,000	91,000	91,000	48,000	4,368,000,000
05/03/2007	87,000	4.00 ▲	4.82	87,000	87,000	87,000	58,610	5,099,070,000
02/03/2007	83,000	3.50 ▲	4.40	83,000	83,000	83,000	68,090	5,651,470,000
01/03/2007	79,500	3.50 ▲	4.61	79,500	79,500	79,000	61,300	4,873,350,000
28/02/2007	76,000	1.50 ▲	2.01	76,000	78,000	73,000	96,310	7,319,560,000
27/02/2007	74,500	3.50 ▲	4.93	74,500	74,500	74,500	36,710	2,734,895,000
26/02/2007	71,000	3.00 ▲	4.41	71,000	71,000	71,000	8,710	618,410,000
15/02/2007	68,000	0.00 ■■	0.00	68,000	68,000	68,000	22,590	1,536,120,000
14/02/2007	68,000	0.00 ■■	0.00	68,000	68,000	67,500	28,540	1,940,720,000
13/02/2007	68,000	1.00 ▲	1.49	68,000	68,000	67,000	43,810	2,979,080,000
12/02/2007	67,000	1.50 ▲	2.29	67,000	67,500	67,000	15,100	1,011,700,000
09/02/2007	65,500	-1.00 ▼	-1.50	65,500	66,500	65,500	45,920	3,007,760,000
08/02/2007	66,500	-3.50 ▼	-5.00	66,500	70,000	66,500	102,870	6,840,855,000
07/02/2007	70,000	3.00 ▲	4.48	70,000	70,000	70,000	40,790	2,855,300,000
06/02/2007	67,000	3.00 ▲	4.69	67,000	67,000	67,000	11,810	791,270,000
05/02/2007	64,000	3.00 ▲	4.92	64,000	64,000	63,000	65,680	4,203,520,000
02/02/2007	61,000	0.00 ■■	0.00	61,000	61,000	61,000	29,010	1,769,610,000
01/02/2007	61,000	0.00 ■■	0.00	61,000	61,000	61,000	22,090	1,347,490,000
31/01/2007	61,000	1.00 ▲	1.67	0	61,000	60,000	32,810	2,001,410,000
30/01/2007	60,000	0.80 ▲	1.35	60,000	60,000	60,000	23,660	1,419,600,000
29/01/2007	60,000	0.00 ■■	0.00	60,000	60,000	60,000	40,300	2,418,000,000
26/01/2007	60,000	0.00 ■■	0.00	60,000	60,000	59,000	36,410	2,184,600,000
25/01/2007	60,000	-1.00 ▼	-1.64	59,000	60,000	59,000	34,220	2,053,200,000
24/01/2007	61,000	2.00 ▲	3.39	59,000	61,000	59,000	67,640	4,126,040,000
23/01/2007	59,000	2.00 ▲	3.51	57,000	59,000	57,000	50,350	2,970,650,000
22/01/2007	57,000	-2.50 ▼	-4.20	57,000	57,000	57,000	113,730	6,482,610,000
19/01/2007	59,500	0.50 ▲	0.85	59,000	59,500	58,000	58,380	3,473,610,000
18/01/2007	59,000	-0.50 ▼	-0.84	57,000	59,000	57,000	7,540	444,860,000
17/01/2007	59,500	-2.50 ▼	-4.03	62,000	62,000	59,000	17,200	1,023,400,000
16/01/2007	62,000	2.00 ▲	3.33	61,000	62,000	60,500	48,880	3,030,560,000
15/01/2007	60,000	1.50 ▲	2.56	61,000	61,000	60,000	52,600	3,156,000,000
12/01/2007	58,500	1.00 ▲	1.74	58,000	58,500	58,000	39,440	2,307,240,000
11/01/2007	57,500	1.00 ▲	1.77	57,000	57,500	57,000	39,850	2,291,375,000
10/01/2007	56,500	-0.50 ▼	-0.88	57,000	57,000	56,500	16,130	911,345,000
09/01/2007	57,000	0.00 ■■	0.00	57,000	57,000	57,000	20,370	1,161,090,000
08/01/2007	57,000	-1.00 ▼	-1.72	58,000	58,000	57,000	37,400	2,131,800,000
05/01/2007	58,000	0.00 ■■	0.00	58,000	58,000	58,000	46,160	2,677,280,000
04/01/2007	58,000	2.00 ▲	3.57	58,000	58,000	55,000	40,990	2,377,420,000
03/01/2007	56,000	1.50 ▲	2.75	57,000	57,000	56,000	8,790	492,240,000
02/01/2007	54,500	-0.50 ▼	-0.91	55,000	55,000	54,500	14,530	791,885,000
29/12/2006	55,000	-1.00 ▼	-1.79	55,000	55,000	54,500	23,190	1,275,450,000
28/12/2006	56,000	-1.00 ▼	-1.75	56,000	56,000	55,500	16,380	917,280,000
27/12/2006	57,000	-1.00 ▼	-1.72	0	58,000	57,000	14,460	824,220,000
26/12/2006	58,000	2.50 ▲	4.50	58,000	58,000	56,000	34,350	1,992,300,000
25/12/2006	55,500	2.50 ▲	4.72	55,000	55,500	55,000	18,860	1,046,730,000
22/12/2006	53,000	-0.50 ▼	-0.93	53,500	53,000	52,000	19,910	1,055,230,000
21/12/2006	53,500	-2.00 ▼	-3.60	55,500	56,500	53,500	48,450	2,592,075,000
20/12/2006	55,500	-2.50 ▼	-4.31	58,000	57,500	55,500	76,570	4,249,635,000
19/12/2006	58,000	0.50 ▲	0.87	57,500	58,000	57,500	45,080	2,614,640,000
18/12/2006	57,500	-1.00 ▼	-1.71	58,500	59,000	57,500	25,280	1,453,600,000
15/12/2006	58,500	-1.50 ▼	-2.50	59,000	59,000	58,500	41,870	2,449,395,000
14/12/2006	60,000	-1.00 ▼	-1.64	61,000	61,000	59,000	28,500	1,710,000,000
13/12/2006	61,000	1.00 ▲	1.67	62,000	62,000	61,000	18,680	1,139,480,000
12/12/2006	60,000	-3.00 ▼	-4.76	63,000	63,000	60,000	32,330	1,939,800,000
11/12/2006	63,000	3.00 ▲	5.00	62,000	63,000	62,000	66,700	4,202,100,000
08/12/2006	60,000	0.00 ■■	0.00	60,000	60,000	60,000	8,320	499,200,000
07/12/2006	60,000	2.50 ▲	4.35	59,000	60,000	59,000	46,310	2,778,600,000
06/12/2006	57,500	2.50 ▲	4.55	55,500	57,500	55,500	16,760	963,700,000
05/12/2006	55,000	-2.00 ▼	-3.51	56,000	56,000	55,000	26,410	1,452,550,000
04/12/2006	57,000	-0.50 ▼	-0.87	57,500	57,500	57,000	27,400	1,561,800,000
01/12/2006	57,500	-1.00 ▼	-1.71	58,500	58,500	57,500	22,270	1,280,525,000
30/11/2006	58,500	1.50 ▲	2.63	57,000	58,500	57,000	15,600	912,600,000
29/11/2006	57,000	-2.50 ▼	-4.20	60,000	60,000	57,000	41,020	2,338,140,000
28/11/2006	59,500	2.50 ▲	4.39	58,000	59,500	58,000	27,940	1,662,430,000
27/11/2006	57,000	-2.50 ▼	-4.20	62,000	62,000	57,000	74,430	4,242,510,000
24/11/2006	59,500	2.50 ▲	4.39	59,500	59,500	59,500	73,330	4,363,135,000
23/11/2006	57,000	2.50 ▲	4.59	57,000	57,000	57,000	82,670	4,712,190,000
22/11/2006	54,500	0.50 ▲	0.93	55,000	55,000	54,000	27,540	1,500,930,000
21/11/2006	54,000	0.00 ■■	0.00	54,000	54,000	54,000	20,930	1,130,220,000
20/11/2006	54,000	0.00 ■■	0.00	56,000	56,000	54,000	45,740	2,469,960,000
17/11/2006	54,000	0.00 ■■	0.00	54,000	54,000	53,500	16,940	914,760,000
16/11/2006	54,000	-1.00 ▼	-1.82	54,000	54,000	53,000	17,720	956,880,000
15/11/2006	55,000	-0.50 ▼	-0.90	55,000	55,500	55,000	29,590	1,627,450,000
14/11/2006	55,500	0.50 ▲	0.91	55,000	56,000	55,000	61,360	3,405,480,000
13/11/2006	55,000	1.00 ▲	1.85	54,000	55,000	54,000	49,000	2,695,000,000
10/11/2006	54,000	-0.50 ▼	-0.92	55,000	55,000	54,000	18,110	977,940,000
09/11/2006	54,500	0.50 ▲	0.93	54,000	54,500	54,000	37,890	2,065,005,000
08/11/2006	54,000	0.50 ▲	0.93	53,500	54,000	53,500	29,280	1,581,120,000
07/11/2006	53,500	1.00 ▲	1.90	53,000	53,500	53,000	37,490	2,005,715,000
06/11/2006	52,500	0.00 ■■	0.00	52,000	52,500	52,000	7,990	419,475,000
03/11/2006	52,500	0.50 ▲	0.96	52,000	52,500	52,000	14,260	748,650,000
02/11/2006	52,000	-0.50 ▼	-0.95	53,000	53,000	52,000	13,690	711,880,000
01/11/2006	52,500	0.50 ▲	0.96	52,000	52,500	52,000	15,860	832,650,000
31/10/2006	52,000	0.50 ▲	0.97	50,500	52,000	50,500	17,530	911,560,000
30/10/2006	51,500	-1.50 ▼	-2.83	52,000	52,000	51,500	17,000	875,500,000
27/10/2006	53,000	0.00 ■■	0.00	53,000	53,000	53,000	29,900	1,584,700,000
26/10/2006	53,000	0.50 ▲	0.95	53,000	53,000	53,000	14,590	773,270,000
25/10/2006	52,500	-0.50 ▼	-0.94	53,000	53,000	52,500	7,180	376,950,000
24/10/2006	53,000	0.00 ■■	0.00	53,000	53,000	53,000	21,650	1,147,450,000
23/10/2006	53,000	-0.50 ▼	-0.93	53,500	53,500	53,000	12,260	649,780,000
20/10/2006	53,500	-0.50 ▼	-0.93	54,000	54,000	53,500	33,020	1,766,570,000
19/10/2006	54,000	1.50 ▲	2.86	53,500	54,000	53,500	53,080	2,866,320,000
18/10/2006	52,500	0.50 ▲	0.96	52,000	52,500	52,000	12,910	677,775,000
17/10/2006	52,000	-1.50 ▼	-2.80	53,500	53,500	52,000	20,600	1,071,200,000
16/10/2006	53,500	0.50 ▲	0.94	53,500	53,500	53,000	24,810	1,327,335,000
13/10/2006	53,000	-0.50 ▼	-0.93	53,500	53,500	53,000	25,090	1,329,770,000
12/10/2006	53,500	0.50 ▲	0.94	53,000	53,500	53,000	33,780	1,807,230,000
11/10/2006	53,000	0.00 ■■	0.00	53,500	53,500	53,000	25,440	1,348,320,000
10/10/2006	53,000	-1.00 ▼	-1.85	53,500	53,500	53,000	31,460	1,667,380,000
09/10/2006	54,000	0.00 ■■	0.00	54,500	54,500	54,000	13,340	720,360,000
06/10/2006	54,000	0.50 ▲	0.93	54,000	54,000	53,500	37,250	2,011,500,000
05/10/2006	53,500	-1.50 ▼	-2.73	54,000	54,000	53,000	57,040	3,051,640,000
04/10/2006	55,000	-1.00 ▼	-1.79	56,000	56,000	55,000	43,840	2,411,200,000
03/10/2006	56,000	1.00 ▲	1.82	57,000	57,000	55,500	69,030	3,865,680,000
02/10/2006	55,000	2.00 ▲	3.77	53,000	55,000	53,000	78,590	4,322,450,000
29/09/2006	53,000	-1.00 ▼	-1.85	52,500	53,500	52,500	32,500	1,722,500,000
28/09/2006	54,000	-1.50 ▼	-2.70	53,500	54,000	53,500	23,490	1,268,460,000
27/09/2006	55,500	1.50 ▲	2.78	56,500	56,500	55,500	54,530	3,026,415,000
26/09/2006	54,000	2.50 ▲	4.85	53,000	54,000	53,000	56,390	3,045,060,000
25/09/2006	51,500	2.10 ▲	4.25	51,000	51,500	51,000	47,630	2,452,945,000
22/09/2006	49,400	0.40 ▲	0.82	49,200	49,400	49,200	26,300	1,299,220,000
21/09/2006	49,000	0.50 ▲	1.03	48,900	49,000	48,900	10,000	490,000,000
20/09/2006	48,500	0.30 ▲	0.62	48,500	49,000	48,500	20,530	995,705,000
19/09/2006	48,200	0.20 ▲	0.42	48,400	48,400	48,200	6,920	333,544,000
18/09/2006	48,000	0.20 ▲	0.42	47,800	48,000	47,800	7,600	364,800,000
15/09/2006	47,800	0.20 ▲	0.42	47,600	48,000	47,600	4,350	207,930,000
14/09/2006	47,600	-0.40 ▼	-0.83	48,000	48,000	47,600	6,100	290,360,000
13/09/2006	48,000	0.90 ▲	1.91	47,400	48,000	47,400	12,370	593,760,000
12/09/2006	47,100	-1.00 ▼	-2.08	48,100	48,100	47,100	8,100	381,510,000
11/09/2006	48,100	-0.40 ▼	-0.82	49,000	49,000	48,100	7,850	377,585,000
08/09/2006	48,500	0.00 ■■	0.00	48,500	48,500	48,500	17,290	838,565,000
07/09/2006	48,500	-0.80 ▼	-1.62	49,000	49,000	48,500	11,600	562,600,000
06/09/2006	49,300	0.00 ■■	0.00	50,000	50,000	49,300	18,860	929,798,000
05/09/2006	49,300	2.30 ▲	4.89	48,000	49,300	48,000	15,790	778,447,000
01/09/2006	47,000	-1.00 ▼	-2.08	47,600	47,600	47,000	109,760	5,158,720,000
31/08/2006	48,000	0.00 ■■	0.00	48,000	48,000	48,000	2,100	100,800,000
30/08/2006	48,000	0.50 ▲	1.05	47,600	48,000	47,600	13,090	628,320,000
29/08/2006	47,500	1.00 ▲	2.15	47,000	47,500	47,000	9,320	442,700,000
28/08/2006	46,500	0.50 ▲	1.09	46,000	46,500	46,000	4,770	221,805,000
25/08/2006	46,000	0.00 ■■	0.00	46,000	46,000	46,000	2,580	118,680,000
24/08/2006	46,000	0.00 ■■	0.00	46,800	46,800	46,000	13,990	643,540,000
23/08/2006	46,000	0.00 ■■	0.00	44,900	46,000	44,900	23,430	1,077,780,000
22/08/2006	46,000	-1.00 ▼	-2.13	46,500	46,500	46,000	9,860	453,560,000
21/08/2006	47,000	-0.50 ▼	-1.05	47,500	47,500	47,000	6,400	300,800,000
18/08/2006	47,500	-0.60 ▼	-1.25	48,100	48,100	47,500	10,760	511,100,000
17/08/2006	48,100	0.00 ■■	0.00	50,500	50,500	48,100	11,610	558,441,000
16/08/2006	48,100	1.10 ▲	2.34	47,000	48,100	47,000	16,310	784,511,000
15/08/2006	47,000	1.00 ▲	2.17	47,500	47,500	44,100	12,360	580,920,000
14/08/2006	46,000	2.10 ▲	4.78	45,500	46,000	45,500	13,320	612,720,000
11/08/2006	43,900	1.40 ▲	3.29	42,500	43,900	42,500	9,890	434,171,000
10/08/2006	42,500	0.00 ■■	0.00	42,500	42,500	42,000	7,390	314,075,000
09/08/2006	42,500	1.50 ▲	3.66	41,100	42,500	41,100	15,880	674,900,000
08/08/2006	41,000	1.00 ▲	2.50	39,000	41,000	39,000	10,090	413,690,000
07/08/2006	40,000	-2.10 ▼	-4.99	42,100	42,100	40,000	6,510	260,400,000
04/08/2006	42,100	2.00 ▲	4.99	42,000	42,100	42,000	27,620	1,162,802,000
03/08/2006	40,100	1.90 ▲	4.97	38,500	40,100	38,500	18,760	752,276,000
02/08/2006	38,200	0.00 ■■	0.00	36,500	38,200	36,500	2,170	82,894,000
01/08/2006	38,200	-1.80 ▼	-4.50	38,000	38,200	38,000	30,910	1,180,762,000
31/07/2006	40,000	-1.60 ▼	-3.85	40,000	40,000	40,000	20,250	810,000,000
28/07/2006	45,000	1.00 ▲	2.27	45,000	45,500	45,000	54,800	2,466,000,000
27/07/2006	44,000	1.20 ▲	2.80	42,800	44,000	42,800	34,540	1,519,760,000
26/07/2006	42,800	0.00 ■■	0.00	42,800	43,500	42,800	12,410	531,148,000
25/07/2006	42,800	-2.20 ▼	-4.89	45,000	45,000	42,800	8,400	359,520,000
24/07/2006	45,000	-2.00 ▼	-4.26	46,100	46,700	45,000	11,530	518,850,000
21/07/2006	47,000	-1.00 ▼	-2.08	47,800	48,000	47,000	11,430	537,210,000
20/07/2006	48,000	1.30 ▲	2.78	45,000	48,000	45,000	7,710	370,080,000
19/07/2006	46,700	-2.40 ▼	-4.89	48,100	49,000	46,700	6,460	301,682,000
18/07/2006	49,100	0.00 ■■	0.00	49,100	49,100	49,100	6,930	340,263,000
17/07/2006	49,100	-0.90 ▼	-1.80	50,000	50,000	49,100	3,690	181,179,000
14/07/2006	50,000	-0.50 ▼	-0.99	50,500	50,500	50,000	2,560	128,000,000
13/07/2006	50,500	-1.00 ▼	-1.94	51,500	51,500	50,500	2,190	110,595,000
12/07/2006	51,500	0.50 ▲	0.98	51,000	51,500	51,000	2,020	104,030,000
11/07/2006	51,000	-0.50 ▼	-0.97	51,500	51,500	51,000	9,430	480,930,000
10/07/2006	51,500	-1.00 ▼	-1.90	52,000	52,500	51,500	6,800	350,200,000
07/07/2006	52,500	1.00 ▲	1.94	51,000	52,500	51,000	35,050	1,840,125,000
06/07/2006	51,500	0.50 ▲	0.98	50,000	51,500	50,000	23,700	1,220,550,000
05/07/2006	51,000	-0.50 ▼	-0.97	51,500	51,500	51,000	4,000	204,000,000
04/07/2006	51,500	-1.50 ▼	-2.83	52,000	52,000	51,500	20,040	1,032,060,000
03/07/2006	53,000	1.00 ▲	1.92	53,000	53,000	53,000	36,310	1,924,430,000
30/06/2006	52,000	1.50 ▲	2.97	51,000	52,000	51,000	37,290	1,939,080,000
29/06/2006	50,500	0.00 ■■	0.00	50,500	50,500	50,500	7,840	395,920,000
28/06/2006	50,500	1.00 ▲	2.02	50,500	50,500	50,000	19,590	989,295,000
27/06/2006	49,500	0.50 ▲	1.02	49,000	49,500	49,000	14,030	694,485,000
26/06/2006	49,000	-1.50 ▼	-2.97	50,500	50,500	49,000	7,010	343,490,000
23/06/2006	50,500	1.00 ▲	2.02	50,500	50,500	50,500	33,600	1,696,800,000
22/06/2006	49,500	2.30 ▲	4.87	49,500	49,500	49,500	1,820	90,090,000
21/06/2006	47,200	-2.30 ▼	-4.65	48,000	48,000	47,200	16,390	773,608,000
20/06/2006	49,500	-1.00 ▼	-1.98	50,500	50,500	49,500	7,270	359,865,000
19/06/2006	50,500	-0.50 ▼	-0.98	51,000	51,500	50,500	8,320	420,160,000
16/06/2006	51,000	-2.50 ▼	-4.67	53,500	53,500	51,000	18,900	963,900,000
15/06/2006	53,500	-1.00 ▼	-1.83	55,000	55,000	53,500	5,740	307,090,000
14/06/2006	54,500	1.00 ▲	1.87	55,000	55,000	54,000	16,300	888,350,000
13/06/2006	53,500	1.00 ▲	1.90	54,000	54,000	53,500	11,840	633,440,000
12/06/2006	52,500	0.50 ▲	0.96	52,500	52,500	52,500	5,460	286,650,000
09/06/2006	52,000	0.00 ■■	0.00	52,000	52,000	52,000	5,820	302,640,000
08/06/2006	52,000	0.00 ■■	0.00	51,500	52,000	51,500	3,030	157,560,000
07/06/2006	52,000	-1.50 ▼	-2.80	52,000	52,000	52,000	6,800	353,600,000
06/06/2006	53,500	2.50 ▲	4.90	53,500	53,500	53,500	23,470	1,255,645,000
05/06/2006	51,000	2.00 ▲	4.08	51,000	51,000	51,000	3,350	170,850,000
02/06/2006	49,000	0.20 ▲	0.41	49,000	49,000	49,000	14,340	702,660,000
01/06/2006	48,800	0.00 ■■	0.00	50,000	50,000	48,800	10,100	492,880,000
31/05/2006	48,800	-0.20 ▼	-0.41	49,000	49,000	48,800	22,990	1,121,912,000
30/05/2006	49,000	-2.50 ▼	-4.85	50,000	50,000	49,000	17,890	876,610,000
29/05/2006	51,500	0.00 ■■	0.00	52,500	52,500	51,500	5,710	294,065,000
26/05/2006	51,500	-1.50 ▼	-2.83	53,000	53,000	51,500	12,920	665,380,000
25/05/2006	53,000	-2.50 ▼	-4.50	55,000	55,000	53,000	15,190	805,070,000
24/05/2006	55,500	2.50 ▲	4.72	53,000	55,500	53,000	33,210	1,843,155,000
23/05/2006	53,000	-2.50 ▼	-4.50	53,000	53,000	53,000	12,230	648,190,000
22/05/2006	55,500	-2.50 ▼	-4.31	57,000	57,000	55,500	11,290	626,595,000
19/05/2006	58,000	-0.50 ▼	-0.85	58,500	58,500	58,000	26,470	1,535,260,000
18/05/2006	58,500	-2.50 ▼	-4.10	59,500	59,500	58,500	26,010	1,521,585,000
17/05/2006	61,000	0.00 ■■	0.00	61,000	61,000	61,000	32,800	2,000,800,000
16/05/2006	61,000	-3.00 ▼	-4.69	61,000	61,000	61,000	19,000	1,159,000,000
15/05/2006	64,000	3.00 ▲	4.92	62,500	64,000	62,500	39,750	2,544,000,000
12/05/2006	61,000	2.50 ▲	4.27	61,000	61,000	61,000	17,210	1,049,810,000
11/05/2006	58,500	2.50 ▲	4.46	53,500	58,500	53,500	35,890	2,099,565,000
10/05/2006	56,000	-2.50 ▼	-4.27	56,000	56,000	56,000	1,050	58,800,000
09/05/2006	58,500	-3.00 ▼	-4.88	58,500	58,500	58,500	2,560	149,760,000
08/05/2006	61,500	-3.00 ▼	-4.65	61,500	61,500	61,500	17,200	1,057,800,000
05/05/2006	64,500	-2.50 ▼	-3.73	64,500	64,500	64,500	31,120	2,007,240,000
04/05/2006	67,000	0.00 ■■	0.00	68,000	68,000	67,000	24,300	1,628,100,000
03/05/2006	67,000	2.50 ▲	3.88	66,000	67,000	66,000	51,630	3,459,210,000
28/04/2006	64,500	-3.00 ▼	-4.44	64,500	64,500	64,500	18,690	1,205,505,000
27/04/2006	67,500	3.00 ▲	4.65	67,500	67,500	67,500	177,160	11,958,300,000
26/04/2006	64,500	3.00 ▲	4.88	64,500	64,500	64,500	48,530	3,130,185,000
25/04/2006	61,500	2.50 ▲	4.24	61,500	61,500	61,500	51,160	3,146,340,000
24/04/2006	59,000	1.00 ▲	1.72	58,000	59,000	58,000	54,840	3,235,560,000
21/04/2006	58,000	0.00 ■■	0.00	58,000	58,000	58,000	61,610	3,573,380,000
20/04/2006	58,000	-2.00 ▼	-3.33	58,000	58,000	58,000	38,830	2,252,140,000
19/04/2006	60,000	1.00 ▲	1.69	61,500	61,500	60,000	41,440	2,486,400,000
18/04/2006	59,000	2.50 ▲	4.42	58,500	59,000	58,500	69,330	4,090,470,000
17/04/2006	56,500	1.50 ▲	2.73	57,500	57,500	56,500	66,310	3,746,515,000
14/04/2006	55,000	2.00 ▲	3.77	55,500	55,500	55,000	34,610	1,903,550,000
13/04/2006	53,000	2.00 ▲	3.92	53,000	53,000	53,000	42,320	2,242,960,000
12/04/2006	51,000	-2.00 ▼	-3.77	51,000	51,000	51,000	33,510	1,709,010,000
11/04/2006	53,000	1.50 ▲	2.91	54,000	54,000	53,000	111,910	5,931,230,000
10/04/2006	51,500	2.00 ▲	4.04	51,500	51,500	51,500	33,930	1,747,395,000
07/04/2006	49,500	2.30 ▲	4.87	48,000	49,500	48,000	48,620	2,406,690,000
06/04/2006	47,200	2.20 ▲	4.89	47,000	47,200	47,000	53,420	2,521,424,000
05/04/2006	45,000	-1.00 ▼	-2.17	44,300	45,000	44,300	37,840	1,702,800,000
04/04/2006	46,000	-1.50 ▼	-3.16	48,000	48,000	46,000	47,330	2,177,180,000
03/04/2006	47,500	1.30 ▲	2.81	48,000	48,000	47,500	81,120	3,853,200,000
31/03/2006	46,200	1.90 ▲	4.29	46,000	46,200	46,000	37,410	1,728,342,000
30/03/2006	44,300	2.10 ▲	4.98	44,000	44,300	44,000	42,140	1,866,802,000
29/03/2006	42,200	2.00 ▲	4.98	42,200	42,200	42,200	44,610	1,882,542,000
28/03/2006	40,200	0.00 ■■	0.00	40,200	40,200	40,200	67,200	2,701,440,000
27/03/2006	40,200	-0.90 ▼	-2.19	40,500	40,500	40,200	42,890	1,724,178,000
24/03/2006	41,100	-0.90 ▼	-2.14	41,900	41,900	41,100	34,820	1,431,102,000
23/03/2006	42,000	-1.00 ▼	-2.33	43,000	43,000	42,000	35,080	1,473,360,000
22/03/2006	43,000	-2.00 ▼	-4.44	44,000	44,000	43,000	39,160	1,683,880,000
21/03/2006	45,000	0.00 ■■	0.00	45,000	45,000	45,000	29,290	1,318,050,000
20/03/2006	45,000	2.00 ▲	4.65	45,100	45,100	45,000	30,620	1,377,900,000
17/03/2006	43,000	0.50 ▲	1.18	43,000	43,000	43,000	26,350	1,133,050,000
16/03/2006	42,500	2.00 ▲	4.94	42,000	42,500	42,000	32,180	1,367,650,000
15/03/2006	40,500	1.50 ▲	3.85	40,500	40,500	40,500	18,780	760,590,000
14/03/2006	39,000	1.50 ▲	4.00	39,000	39,000	39,000	14,790	576,810,000
13/03/2006	37,500	1.00 ▲	2.74	36,500	37,500	36,500	8,400	315,000,000
10/03/2006	36,500	0.00 ■■	0.00	36,500	36,500	36,500	12,070	440,555,000
09/03/2006	36,500	0.00 ■■	0.00	36,500	36,500	36,500	12,630	460,995,000
08/03/2006	36,500	0.00 ■■	0.00	36,500	36,500	36,500	14,980	546,770,000
07/03/2006	36,500	0.00 ■■	0.00	36,500	36,500	36,500	20,950	764,675,000
06/03/2006	36,500	0.50 ▲	1.39	36,000	36,500	36,000	11,570	422,305,000
03/03/2006	36,000	0.00 ■■	0.00	37,800	37,800	36,000	39,530	1,423,080,000
02/03/2006	36,000	1.10 ▲	3.15	35,500	36,000	35,500	95,410	3,434,760,000
01/03/2006	34,900	-0.10 ▼	-0.29	35,000	35,000	34,900	13,300	464,170,000
28/02/2006	35,000	0.10 ▲	0.29	35,700	35,700	35,000	1,070	37,450,000
27/02/2006	35,700	0.00 ■■	0.00	35,900	35,900	35,700	12,450	444,465,000
24/02/2006	35,700	0.00 ■■	0.00	36,000	36,000	35,700	17,450	622,965,000
23/02/2006	35,700	-0.30 ▼	-0.83	35,800	35,800	35,700	64,620	2,306,934,000
22/02/2006	36,000	0.00 ■■	0.00	35,500	36,000	35,500	84,880	3,055,680,000
21/02/2006	36,000	1.40 ▲	4.05	34,600	36,000	34,600	86,580	3,116,880,000
20/02/2006	34,600	0.00 ■■	0.00	34,500	34,600	34,500	58,440	2,022,024,000
17/02/2006	34,600	-0.40 ▼	-1.14	35,000	35,000	34,600	15,090	522,114,000
16/02/2006	35,000	1.00 ▲	2.94	35,000	35,000	35,000	25,690	899,150,000
15/02/2006	34,000	1.50 ▲	4.62	33,000	34,000	33,000	23,490	798,660,000
14/02/2006	32,500	0.00 ■■	0.00	32,500	32,500	32,500	38,900	1,264,250,000
13/02/2006	32,500	0.20 ▲	0.62	32,500	32,500	32,500	20,270	658,775,000
10/02/2006	32,300	0.10 ▲	0.31	32,300	32,300	32,300	18,110	584,953,000
09/02/2006	32,200	0.20 ▲	0.63	32,800	32,800	32,200	17,530	564,466,000
08/02/2006	32,000	0.20 ▲	0.63	32,000	32,000	32,000	41,650	1,332,800,000
07/02/2006	31,800	0.30 ▲	0.95	31,500	31,800	31,500	600	19,080,000
06/02/2006	31,500	-0.50 ▼	-1.56	32,000	32,000	31,500	5,100	160,650,000
27/01/2006	32,000	0.00 ■■	0.00	32,500	32,500	32,000	190	6,080,000
26/01/2006	32,000	0.20 ▲	0.63	31,900	32,000	31,900	1,610	51,520,000
25/01/2006	31,800	0.00 ■■	0.00	31,800	31,800	31,800	200	6,360,000
24/01/2006	31,800	0.00 ■■	0.00	31,800	31,800	31,800	4,210	133,878,000
23/01/2006	31,800	0.00 ■■	0.00	31,800	31,800	31,800	4,710	149,778,000
20/01/2006	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
19/01/2006	31,800	-0.20 ▼	-0.62	31,100	31,800	31,100	1,490	47,382,000
18/01/2006	32,000	0.10 ▲	0.31	32,000	32,000	32,000	9,080	290,560,000
17/01/2006	31,900	-0.40 ▼	-1.24	32,300	32,300	31,900	1,910	60,929,000
13/01/2006	32,300	0.80 ▲	2.54	31,500	32,300	31,500	10	323,000
12/01/2006	31,500	0.00 ■■	0.00	31,500	31,500	31,500	1,220	38,430,000
11/01/2006	31,500	-0.30 ▼	-0.94	31,800	31,800	31,500	420	13,230,000
10/01/2006	31,800	0.30 ▲	0.95	31,500	31,800	31,500	200	6,360,000
09/01/2006	31,500	-0.50 ▼	-1.56	32,000	32,000	31,500	3,120	98,280,000
06/01/2006	32,000	0.00 ■■	0.00	32,000	32,000	32,000	3,430	109,760,000
05/01/2006	32,000	1.00 ▲	3.23	31,000	32,000	31,000	640	20,480,000
04/01/2006	31,000	0.50 ▲	1.64	30,500	31,000	30,500	4,780	148,180,000
03/01/2006	30,500	-0.50 ▼	-1.61	30,500	30,500	30,500	7,000	213,500,000
30/12/2005	31,000	-0.70 ▼	-2.21	31,000	31,000	31,000	5,980	185,380,000
29/12/2005	31,700	0.00 ■■	0.00	31,700	31,700	31,700	760	24,092,000
28/12/2005	31,700	-0.30 ▼	-0.94	32,000	32,000	31,700	3,000	95,100,000
27/12/2005	32,000	0.00 ■■	0.00	32,200	32,200	32,000	500	16,000,000
26/12/2005	32,000	-0.40 ▼	-1.23	32,400	32,400	32,000	200	6,400,000
23/12/2005	32,400	0.00 ■■	0.00	32,400	32,400	32,400	10	324,000
22/12/2005	32,400	0.40 ▲	1.25	32,000	32,400	32,000	3,000	97,200,000
21/12/2005	32,000	0.00 ■■	0.00	32,000	32,000	32,000	3,600	115,200,000
20/12/2005	32,000	0.40 ▲	1.27	32,900	32,900	32,000	2,010	64,320,000
19/12/2005	31,600	-1.30 ▼	-3.95	32,100	32,100	31,600	2,900	91,640,000
16/12/2005	32,900	0.00 ■■	0.00	32,900	32,900	32,900	500	16,450,000
15/12/2005	32,900	0.60 ▲	1.86	32,900	32,900	32,900	480	15,792,000
14/12/2005	32,300	-1.70 ▼	-5.00	32,300	32,300	32,300	16,720	540,056,000
13/12/2005	34,000	-0.50 ▼	-1.45	34,500	34,500	34,000	100	3,400,000
12/12/2005	34,500	-0.10 ▼	-0.29	33,100	34,500	33,100	3,770	130,065,000
09/12/2005	34,600	0.00 ■■	0.00	34,800	34,800	34,600	2,310	79,926,000
08/12/2005	34,600	-0.10 ▼	-0.29	34,600	34,600	34,600	3,940	136,324,000
07/12/2005	34,700	0.10 ▲	0.29	34,600	34,700	34,600	3,570	123,879,000
06/12/2005	34,600	0.00 ■■	0.00	34,600	34,600	34,600	19,570	677,122,000
05/12/2005	34,600	0.00 ■■	0.00	35,000	35,000	34,600	2,040	70,584,000
02/12/2005	34,600	0.10 ▲	0.29	34,600	34,600	34,600	4,900	169,540,000
01/12/2005	34,500	0.10 ▲	0.29	34,300	34,500	34,300	1,470	50,715,000
30/11/2005	34,400	0.70 ▲	2.08	33,700	34,400	33,700	300	10,320,000
29/11/2005	33,700	0.10 ▲	0.30	33,700	33,700	33,700	1,900	64,030,000
28/11/2005	33,600	0.00 ■■	0.00	34,000	34,000	33,600	3,590	120,624,000
25/11/2005	33,600	1.60 ▲	5.00	32,000	33,600	32,000	4,200	141,120,000
24/11/2005	32,000	-1.20 ▼	-3.61	32,000	32,000	32,000	9,650	308,800,000
23/11/2005	33,200	-0.80 ▼	-2.35	33,800	33,800	33,200	3,840	127,488,000
22/11/2005	34,000	-0.50 ▼	-1.45	34,500	34,500	34,000	200	6,800,000
21/11/2005	34,500	0.00 ■■	0.00	34,500	34,500	34,500	2,140	73,830,000
18/11/2005	34,500	-0.50 ▼	-1.43	34,500	34,500	34,500	6,650	229,425,000
17/11/2005	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20,100	703,500,000
16/11/2005	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,020	70,700,000
15/11/2005	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,650	162,750,000
14/11/2005	35,000	0.00 ■■	0.00	35,300	35,300	35,000	7,700	269,500,000
11/11/2005	35,000	0.00 ■■	0.00	35,000	35,000	35,000	22,300	780,500,000
10/11/2005	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,170	215,950,000
09/11/2005	35,000	0.00 ■■	0.00	35,000	35,000	35,000	17,560	614,600,000
08/11/2005	35,000	0.00 ■■	0.00	35,100	35,100	35,000	22,200	777,000,000
07/11/2005	35,000	-0.40 ▼	-1.13	35,200	35,200	35,000	20,720	725,200,000
04/11/2005	35,400	0.00 ■■	0.00	35,800	35,800	35,400	3,590	127,086,000
03/11/2005	35,400	0.40 ▲	1.14	34,600	35,400	34,600	6,250	221,250,000
02/11/2005	35,000	-0.30 ▼	-0.85	35,300	35,300	35,000	1,610	56,350,000
01/11/2005	35,300	-0.20 ▼	-0.56	35,500	35,500	35,300	1,210	42,713,000
31/10/2005	35,500	-0.20 ▼	-0.56	35,700	35,700	35,500	12,850	456,175,000
28/10/2005	35,700	1.20 ▲	3.48	35,700	35,700	35,700	20,550	733,635,000
27/10/2005	34,500	0.50 ▲	1.47	34,000	34,500	34,000	15,320	528,540,000
26/10/2005	34,000	-0.80 ▼	-2.30	34,600	34,600	34,000	28,990	985,660,000
25/10/2005	34,800	-0.20 ▼	-0.57	35,000	35,000	34,800	29,890	1,040,172,000
24/10/2005	35,000	-0.80 ▼	-2.23	35,700	35,700	35,000	3,770	131,950,000
21/10/2005	35,800	-0.20 ▼	-0.56	36,300	36,300	35,800	12,270	439,266,000
20/10/2005	36,000	-0.10 ▼	-0.28	36,100	36,100	36,000	13,790	496,440,000
19/10/2005	36,100	-0.40 ▼	-1.10	36,500	36,500	36,100	10,950	395,295,000
18/10/2005	36,500	0.50 ▲	1.39	37,000	37,000	36,500	22,670	827,455,000
17/10/2005	36,000	1.00 ▲	2.86	35,500	36,000	35,500	30,270	1,089,720,000
14/10/2005	35,000	1.00 ▲	2.94	34,000	35,000	34,000	25,100	878,500,000
13/10/2005	34,000	1.00 ▲	3.03	33,800	34,000	33,800	36,620	1,245,080,000
12/10/2005	33,000	0.10 ▲	0.30	33,700	33,700	33,000	4,300	141,900,000
11/10/2005	32,900	-0.10 ▼	-0.30	33,000	33,000	32,900	4,350	143,115,000
10/10/2005	33,000	0.00 ■■	0.00	33,000	33,000	33,000	12,710	419,430,000
07/10/2005	33,000	0.20 ▲	0.61	33,000	33,000	33,000	21,390	705,870,000
06/10/2005	32,800	-0.20 ▼	-0.61	32,900	32,900	32,800	4,140	135,792,000
05/10/2005	33,000	0.50 ▲	1.54	32,500	33,000	32,500	12,630	416,790,000
04/10/2005	32,500	-0.50 ▼	-1.52	33,000	33,000	32,500	7,050	229,125,000
03/10/2005	33,000	0.00 ■■	0.00	33,100	33,100	33,000	15,790	521,070,000
30/09/2005	33,000	1.50 ▲	4.76	33,000	33,000	33,000	7,840	258,720,000
29/09/2005	31,500	0.50 ▲	1.61	31,000	31,500	31,000	110	3,465,000
28/09/2005	31,000	-0.80 ▼	-2.52	31,700	31,700	31,000	770	23,870,000
27/09/2005	31,800	0.00 ■■	0.00	31,800	31,800	31,800	370	11,766,000
26/09/2005	31,800	-0.70 ▼	-2.15	32,500	32,500	31,800	750	23,850,000
23/09/2005	32,500	0.00 ■■	0.00	32,500	32,500	32,500	2,600	84,500,000
22/09/2005	32,500	0.50 ▲	1.56	32,000	32,500	32,000	1,690	54,925,000
21/09/2005	32,000	-0.50 ▼	-1.54	34,100	34,100	32,000	7,310	233,920,000
20/09/2005	32,500	1.50 ▲	4.84	32,500	32,500	32,500	19,410	630,825,000
19/09/2005	31,000	0.20 ▲	0.65	31,000	31,000	31,000	9,460	293,260,000
16/09/2005	30,800	-0.20 ▼	-0.65	30,900	30,900	30,800	11,780	362,824,000
15/09/2005	31,000	0.00 ■■	0.00	31,000	31,000	31,000	780	24,180,000
14/09/2005	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
13/09/2005	31,000	0.10 ▲	0.32	31,100	31,100	31,000	4,480	138,880,000
12/09/2005	30,900	0.60 ▲	1.98	31,400	31,400	30,900	3,480	107,532,000
09/09/2005	30,300	0.00 ■■	0.00	30,300	30,300	30,300	2,780	84,234,000
08/09/2005	30,300	0.30 ▲	1.00	30,100	30,300	30,100	650	19,695,000
07/09/2005	30,000	0.00 ■■	0.00	30,000	30,000	30,000	3,780	113,400,000
06/09/2005	30,000	0.00 ■■	0.00	30,000	30,000	30,000	6,170	185,100,000
05/09/2005	30,000	0.50 ▲	1.69	30,000	30,000	30,000	5,920	177,600,000
01/09/2005	29,500	0.00 ■■	0.00	29,500	29,500	29,500	1,000	29,500,000
31/08/2005	29,500	0.20 ▲	0.68	29,500	29,500	29,500	3,080	90,860,000
30/08/2005	29,300	0.10 ▲	0.34	29,200	29,300	29,200	2,700	79,110,000
29/08/2005	29,200	0.20 ▲	0.69	29,100	29,200	29,100	5,310	155,052,000
26/08/2005	29,000	-0.10 ▼	-0.34	29,100	29,100	29,000	1,000	29,000,000
25/08/2005	29,100	0.00 ■■	0.00	29,100	29,100	29,100	30	873,000
24/08/2005	29,100	0.00 ■■	0.00	29,100	29,100	29,100	200	5,820,000
23/08/2005	29,100	0.00 ■■	0.00	29,100	29,100	29,100	80	2,328,000
22/08/2005	29,100	-0.10 ▼	-0.34	29,200	29,200	29,100	410	11,931,000
19/08/2005	29,200	0.00 ■■	0.00	29,200	29,200	29,200	460	13,432,000
18/08/2005	29,200	0.00 ■■	0.00	29,200	29,200	29,200	600	17,520,000
17/08/2005	29,200	-0.60 ▼	-2.01	29,800	29,800	29,200	1,100	32,120,000
16/08/2005	29,800	-0.30 ▼	-1.00	30,100	30,100	29,800	20	596,000
15/08/2005	30,100	0.00 ■■	0.00	30,100	30,100	30,100	50	1,505,000
12/08/2005	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
11/08/2005	30,100	-0.10 ▼	-0.33	30,200	30,200	30,100	1,800	54,180,000
10/08/2005	30,200	0.20 ▲	0.67	30,200	30,200	30,200	750	22,650,000
09/08/2005	30,000	0.20 ▲	0.67	29,800	30,000	29,800	2,600	78,000,000
08/08/2005	29,800	-0.50 ▼	-1.65	30,300	30,300	29,800	10	298,000
05/08/2005	30,300	-0.50 ▼	-1.62	30,600	30,600	30,300	1,330	40,299,000
04/08/2005	30,800	1.20 ▲	4.05	30,800	30,800	30,800	9,990	307,692,000
03/08/2005	29,600	-0.40 ▼	-1.33	30,000	30,000	29,600	800	23,680,000
02/08/2005	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/08/2005	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/07/2005	30,000	0.20 ▲	0.67	29,800	30,000	29,800	30	900,000
28/07/2005	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
27/07/2005	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
26/07/2005	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
25/07/2005	29,800	0.30 ▲	1.02	29,500	29,800	29,500	50	1,490,000
22/07/2005	29,500	0.00 ■■	0.00	29,500	29,500	29,500	3,250	95,875,000
21/07/2005	29,500	-0.20 ▼	-0.67	29,700	29,700	29,500	2,460	72,570,000
20/07/2005	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
19/07/2005	29,700	0.00 ■■	0.00	29,700	29,700	29,700	290	8,613,000
18/07/2005	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
15/07/2005	29,700	0.00 ■■	0.00	29,700	29,700	29,700	320	9,504,000
14/07/2005	29,700	-0.30 ▼	-1.00	30,000	30,000	29,700	100	2,970,000
13/07/2005	30,000	0.00 ■■	0.00	30,000	30,000	30,000	7,000	210,000,000
12/07/2005	30,000	-0.40 ▼	-1.32	30,100	30,100	30,000	930	27,900,000
11/07/2005	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
08/07/2005	30,400	0.70 ▲	2.36	29,700	30,400	29,700	10	304,000
07/07/2005	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
06/07/2005	29,700	-0.50 ▼	-1.66	30,200	30,200	29,700	100	2,970,000
05/07/2005	30,200	0.60 ▲	2.03	29,600	30,200	29,600	10	302,000
04/07/2005	29,600	0.10 ▲	0.34	29,500	29,600	29,500	120	3,552,000
01/07/2005	29,500	0.00 ■■	0.00	29,500	29,500	29,500	730	21,535,000
30/06/2005	29,500	0.00 ■■	0.00	29,500	29,500	29,500	1,000	29,500,000
29/06/2005	29,500	-0.10 ▼	-0.34	29,600	29,600	29,500	1,000	29,500,000
28/06/2005	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
27/06/2005	29,600	-0.10 ▼	-0.34	29,600	29,600	29,600	3,220	95,312,000
24/06/2005	29,700	0.00 ■■	0.00	29,800	29,800	29,700	2,000	59,400,000
23/06/2005	29,700	-0.10 ▼	-0.34	29,800	29,800	29,700	990	29,403,000
22/06/2005	29,800	-0.20 ▼	-0.67	30,000	30,000	29,800	2,550	75,990,000
21/06/2005	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10	300,000
20/06/2005	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,000	30,000,000
17/06/2005	30,000	0.10 ▲	0.33	29,800	30,000	29,800	1,660	49,800,000
16/06/2005	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
15/06/2005	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
14/06/2005	29,900	-0.50 ▼	-1.64	29,900	29,900	29,900	610	18,239,000
13/06/2005	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
10/06/2005	30,400	-0.10 ▼	-0.33	30,500	30,500	30,400	30	912,000
09/06/2005	30,500	0.00 ■■	0.00	30,500	30,500	30,500	180	5,490,000
08/06/2005	30,500	0.50 ▲	1.67	30,000	30,500	30,000	270	8,235,000
07/06/2005	30,000	0.20 ▲	0.67	30,000	30,000	30,000	1,000	30,000,000
06/06/2005	29,800	0.00 ■■	0.00	29,800	29,800	29,800	790	23,542,000
03/06/2005	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
02/06/2005	29,800	0.00 ■■	0.00	29,700	29,800	29,700	420	12,516,000
01/06/2005	29,800	0.30 ▲	1.02	29,500	29,800	29,500	670	19,966,000
31/05/2005	29,500	-0.30 ▼	-1.01	29,500	29,500	29,500	350	10,325,000
30/05/2005	29,800	-0.10 ▼	-0.33	29,900	29,900	29,800	600	17,880,000
27/05/2005	29,900	0.10 ▲	0.34	29,800	29,900	29,800	10	299,000
26/05/2005	29,800	0.00 ■■	0.00	29,900	29,900	29,800	1,220	36,356,000
25/05/2005	29,800	-0.10 ▼	-0.33	29,900	29,900	29,800	900	26,820,000
24/05/2005	29,900	0.10 ▲	0.34	29,800	29,900	29,800	20	598,000
23/05/2005	29,800	0.00 ■■	0.00	29,800	29,800	29,800	2,250	67,050,000
20/05/2005	29,800	-0.20 ▼	-0.67	29,800	29,800	29,800	3,400	101,320,000
19/05/2005	30,000	-0.50 ▼	-1.64	29,600	30,000	29,600	1,350	40,500,000
18/05/2005	30,500	-0.30 ▼	-0.97	30,800	30,800	30,500	1,000	30,500,000
17/05/2005	30,800	0.20 ▲	0.65	30,800	30,800	30,800	50	1,540,000
16/05/2005	30,600	-0.40 ▼	-1.29	30,500	30,600	30,500	1,510	46,206,000
13/05/2005	31,000	0.10 ▲	0.32	30,900	31,000	30,900	10	310,000
12/05/2005	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
11/05/2005	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
10/05/2005	30,900	0.00 ■■	0.00	30,900	30,900	30,900	1,820	56,238,000
09/05/2005	30,900	-0.10 ▼	-0.32	31,000	31,000	30,900	1,610	49,749,000
06/05/2005	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
05/05/2005	31,000	0.00 ■■	0.00	31,000	31,000	31,000	290	8,990,000
04/05/2005	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
29/04/2005	31,000	0.50 ▲	1.64	30,500	31,000	30,500	170	5,270,000
28/04/2005	30,500	-0.70 ▼	-2.24	31,200	31,200	30,500	100	3,050,000
27/04/2005	31,200	0.00 ■■	0.00	31,200	31,200	31,200	910	28,392,000
26/04/2005	31,200	0.00 ■■	0.00	31,200	31,200	31,200	110	3,432,000
25/04/2005	31,200	-0.20 ▼	-0.64	31,400	31,400	31,200	900	28,080,000
22/04/2005	31,400	0.00 ■■	0.00	31,400	31,400	31,400	200	6,280,000
21/04/2005	31,400	0.20 ▲	0.64	31,400	31,400	31,400	20	628,000
20/04/2005	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
19/04/2005	31,200	-0.30 ▼	-0.95	31,500	31,500	31,200	1,240	38,688,000
18/04/2005	31,500	-0.30 ▼	-0.94	31,500	31,500	31,500	3,200	100,800,000
15/04/2005	31,800	0.00 ■■	0.00	31,800	31,800	31,800	220	6,996,000
14/04/2005	31,800	-0.20 ▼	-0.62	31,600	31,800	31,600	300	9,540,000
13/04/2005	32,000	-0.30 ▼	-0.93	32,300	32,300	32,000	190	6,080,000
12/04/2005	32,300	-0.10 ▼	-0.31	32,400	32,400	32,300	3,430	110,789,000
11/04/2005	32,400	0.10 ▲	0.31	32,300	32,400	32,300	170	5,508,000
08/04/2005	32,300	0.30 ▲	0.94	32,000	32,300	32,000	2,550	82,365,000
07/04/2005	32,000	0.10 ▲	0.31	31,900	32,000	31,900	10,300	329,600,000
06/04/2005	31,900	0.40 ▲	1.27	31,500	31,900	31,500	3,530	112,607,000
05/04/2005	31,500	0.20 ▲	0.64	31,300	31,500	31,300	1,010	31,815,000
04/04/2005	31,300	0.00 ■■	0.00	31,300	31,300	31,300	1,050	32,865,000
01/04/2005	31,300	0.10 ▲	0.32	31,200	31,300	31,200	4,000	125,200,000
31/03/2005	31,200	0.00 ■■	0.00	31,200	31,200	31,200	1,680	52,416,000
30/03/2005	31,200	0.00 ■■	0.00	31,200	31,200	31,200	80	2,496,000
29/03/2005	31,200	0.00 ■■	0.00	31,200	31,200	31,200	1,150	35,880,000
28/03/2005	31,200	-0.60 ▼	-1.89	31,500	31,500	31,200	1,750	54,600,000
25/03/2005	31,800	0.00 ■■	0.00	31,900	31,900	31,800	8,340	265,212,000
24/03/2005	31,800	0.30 ▲	0.95	31,500	31,800	31,500	9,780	311,004,000
23/03/2005	31,500	0.00 ■■	0.00	31,500	31,500	31,500	3,750	118,125,000
22/03/2005	31,500	0.00 ■■	0.00	31,500	31,500	31,500	1,000	31,500,000
21/03/2005	31,500	0.50 ▲	1.61	31,300	31,500	31,300	10,640	335,160,000
18/03/2005	31,000	-0.30 ▼	-0.96	31,300	31,300	31,000	500	15,500,000
17/03/2005	31,300	-0.10 ▼	-0.32	31,100	31,300	31,100	1,600	50,080,000
16/03/2005	31,400	0.10 ▲	0.32	31,400	31,400	31,400	3,120	97,968,000
15/03/2005	31,300	0.00 ■■	0.00	31,300	31,300	31,300	2,100	65,730,000
14/03/2005	31,300	0.30 ▲	0.97	31,000	31,300	31,000	2,000	62,600,000
11/03/2005	31,000	0.10 ▲	0.32	30,900	31,000	30,900	5,020	155,620,000
10/03/2005	30,900	-0.50 ▼	-1.59	30,700	30,900	30,700	2,830	87,447,000
09/03/2005	31,400	0.10 ▲	0.32	31,300	31,400	31,300	1,000	31,400,000
08/03/2005	31,300	-0.20 ▼	-0.63	31,500	31,500	31,300	350	10,955,000
07/03/2005	31,500	0.00 ■■	0.00	31,500	31,500	31,500	5,440	171,360,000
04/03/2005	31,500	0.10 ▲	0.32	31,500	31,500	31,500	11,500	362,250,000
03/03/2005	31,400	0.40 ▲	1.29	31,000	31,400	31,000	20	628,000
02/03/2005	31,000	0.10 ▲	0.32	30,900	31,000	30,900	1,000	31,000,000
01/03/2005	30,900	-0.10 ▼	-0.32	31,000	31,000	30,900	380	11,742,000
28/02/2005	31,000	-0.40 ▼	-1.27	31,400	31,400	31,000	1,670	51,770,000
25/02/2005	31,400	-0.10 ▼	-0.32	31,500	31,500	31,400	500	15,700,000
24/02/2005	31,500	0.30 ▲	0.96	31,200	31,500	31,200	10	315,000
23/02/2005	31,200	0.20 ▲	0.65	31,000	31,200	31,000	30	936,000
22/02/2005	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
21/02/2005	31,000	0.20 ▲	0.65	30,800	31,000	30,800	50	1,550,000
18/02/2005	30,800	-0.40 ▼	-1.28	31,200	31,200	30,800	1,000	30,800,000
17/02/2005	31,200	-0.30 ▼	-0.95	31,500	31,500	31,200	110	3,432,000
16/02/2005	31,500	0.00 ■■	0.00	31,500	31,500	31,500	70	2,205,000
15/02/2005	31,500	0.00 ■■	0.00	31,500	31,500	31,500	1,500	47,250,000
14/02/2005	31,500	0.00 ■■	0.00	31,500	31,500	31,500	350	11,025,000
04/02/2005	31,500	0.50 ▲	1.61	31,000	31,500	31,000	100	3,150,000
03/02/2005	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,000	31,000,000
02/02/2005	31,000	0.40 ▲	1.31	30,600	31,000	30,600	100	3,100,000
01/02/2005	30,600	0.50 ▲	1.66	30,100	30,600	30,100	1,020	31,212,000
31/01/2005	30,100	-0.90 ▼	-2.90	30,100	30,100	30,100	1,580	47,558,000
28/01/2005	31,000	0.20 ▲	0.65	30,800	31,000	30,800	850	26,350,000
27/01/2005	30,800	0.00 ■■	0.00	30,800	30,800	30,800	180	5,544,000
26/01/2005	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
25/01/2005	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
24/01/2005	30,800	-0.20 ▼	-0.65	31,000	31,000	30,800	130	4,004,000
21/01/2005	31,000	0.00 ■■	0.00	31,000	31,000	31,000	150	4,650,000
20/01/2005	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,650	51,150,000
19/01/2005	31,000	-0.20 ▼	-0.64	30,900	31,000	30,900	1,360	42,160,000
18/01/2005	31,200	-0.30 ▼	-0.95	31,500	31,500	31,200	100	3,120,000
17/01/2005	31,500	-0.50 ▼	-1.56	32,000	32,000	31,500	260	8,190,000
14/01/2005	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
13/01/2005	32,000	0.80 ▲	2.56	31,200	32,000	31,200	10	320,000
12/01/2005	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
11/01/2005	31,200	0.00 ■■	0.00	31,200	31,200	31,200	2,940	91,728,000
10/01/2005	31,200	0.00 ■■	0.00	31,200	31,200	31,200	340	10,608,000
07/01/2005	31,200	0.00 ■■	0.00	31,200	31,200	31,200	3,000	93,600,000
06/01/2005	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
05/01/2005	31,200	-0.30 ▼	-0.95	31,200	31,200	31,200	2,000	62,400,000
04/01/2005	31,500	-0.20 ▼	-0.63	31,500	31,500	31,500	1,100	34,650,000
31/12/2004	31,700	-0.30 ▼	-0.94	32,000	32,000	31,700	50	1,585,000
30/12/2004	32,000	0.00 ■■	0.00	32,000	32,000	32,000	60	1,920,000
29/12/2004	32,000	0.00 ■■	0.00	31,600	32,000	31,600	11,470	367,040,000
28/12/2004	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
27/12/2004	32,000	0.00 ■■	0.00	31,500	32,000	31,500	5,380	172,160,000
24/12/2004	32,000	0.00 ■■	0.00	32,000	32,000	32,000	14,960	478,720,000
23/12/2004	32,000	0.00 ■■	0.00	31,600	32,000	31,600	3,660	117,120,000
22/12/2004	32,000	0.60 ▲	1.91	31,500	32,000	31,500	5,940	190,080,000
21/12/2004	31,400	0.00 ■■	0.00	31,500	31,500	31,400	280	8,792,000
20/12/2004	31,400	-0.10 ▼	-0.32	31,100	31,400	31,100	810	25,434,000
17/12/2004	31,500	0.00 ■■	0.00	31,500	31,500	31,500	2,180	68,670,000
16/12/2004	31,500	-0.50 ▼	-1.56	31,500	31,500	31,500	810	25,515,000
15/12/2004	32,000	0.80 ▲	2.56	32,000	32,000	32,000	1,050	33,600,000
14/12/2004	31,200	0.10 ▲	0.32	31,100	31,200	31,100	1,120	34,944,000
13/12/2004	31,100	-0.10 ▼	-0.32	31,200	31,200	31,100	2,000	62,200,000
10/12/2004	31,200	-0.10 ▼	-0.32	31,200	31,200	31,200	3,400	106,080,000
09/12/2004	31,300	-0.10 ▼	-0.32	31,500	31,500	31,300	1,290	40,377,000
08/12/2004	31,400	-0.10 ▼	-0.32	31,400	31,400	31,400	630	19,782,000
07/12/2004	31,500	0.00 ■■	0.00	32,000	32,000	31,500	80	2,520,000
06/12/2004	31,500	0.20 ▲	0.64	31,300	31,500	31,300	300	9,450,000
03/12/2004	31,300	-0.20 ▼	-0.63	31,400	31,400	31,300	350	10,955,000
02/12/2004	31,500	0.00 ■■	0.00	31,500	31,500	31,500	20	630,000
01/12/2004	31,500	0.20 ▲	0.64	31,300	31,500	31,300	1,320	41,580,000
30/11/2004	31,300	0.00 ■■	0.00	31,300	31,300	31,300	1,500	46,950,000
29/11/2004	31,300	0.10 ▲	0.32	31,200	31,300	31,200	1,290	40,377,000
26/11/2004	31,200	0.00 ■■	0.00	31,200	31,200	31,200	50	1,560,000
25/11/2004	31,200	-0.20 ▼	-0.64	31,400	31,400	31,200	230	7,176,000
24/11/2004	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
23/11/2004	31,400	0.30 ▲	0.96	31,400	31,400	31,400	300	9,420,000
22/11/2004	31,100	-0.40 ▼	-1.27	31,500	31,500	31,100	1,200	37,320,000
19/11/2004	31,500	0.00 ■■	0.00	31,500	31,500	31,500	3,680	115,920,000
18/11/2004	31,500	0.10 ▲	0.32	31,000	31,500	31,000	5,000	157,500,000
17/11/2004	31,400	-0.10 ▼	-0.32	31,400	31,400	31,400	4,150	130,310,000
16/11/2004	31,500	0.00 ■■	0.00	31,500	31,500	31,500	510	16,065,000
15/11/2004	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
12/11/2004	31,500	0.00 ■■	0.00	31,500	31,500	31,500	5,980	188,370,000
11/11/2004	31,500	0.10 ▲	0.32	32,000	32,000	31,500	7,050	222,075,000
10/11/2004	31,400	-0.10 ▼	-0.32	30,900	31,400	30,900	1,250	39,250,000
09/11/2004	31,500	0.00 ■■	0.00	31,500	31,500	31,500	1,630	51,345,000
08/11/2004	31,500	0.00 ■■	0.00	31,500	31,500	31,500	150	4,725,000
05/11/2004	31,500	0.00 ■■	0.00	31,500	31,500	31,500	440	13,860,000
04/11/2004	31,500	-0.50 ▼	-1.56	31,500	31,500	31,500	400	12,600,000
03/11/2004	32,000	-0.20 ▼	-0.62	32,200	32,200	32,000	160	5,120,000
02/11/2004	32,200	0.00 ■■	0.00	32,200	32,200	32,200	5,400	173,880,000
01/11/2004	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
29/10/2004	32,200	0.20 ▲	0.63	32,200	32,200	32,200	1,080	34,776,000
28/10/2004	32,000	0.00 ■■	0.00	32,000	32,000	32,000	5,130	164,160,000
27/10/2004	32,000	0.40 ▲	1.27	31,600	32,000	31,600	2,000	64,000,000
26/10/2004	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
25/10/2004	31,600	-0.10 ▼	-0.32	31,700	31,700	31,600	380	12,008,000
22/10/2004	31,700	-0.10 ▼	-0.31	31,800	31,800	31,700	960	30,432,000
21/10/2004	31,800	-0.40 ▼	-1.24	32,200	32,200	31,800	10	318,000
20/10/2004	32,200	0.00 ■■	0.00	32,500	32,500	32,200	2,400	77,280,000
19/10/2004	32,200	0.30 ▲	0.94	32,200	32,200	32,200	6,410	206,402,000
18/10/2004	31,900	0.10 ▲	0.31	31,900	31,900	31,900	3,100	98,890,000
15/10/2004	31,800	0.30 ▲	0.95	31,100	31,800	31,100	860	27,348,000
14/10/2004	31,500	0.00 ■■	0.00	31,100	31,500	31,100	1,010	31,815,000
13/10/2004	31,500	0.10 ▲	0.32	31,400	31,500	31,400	290	9,135,000
12/10/2004	31,400	0.00 ■■	0.00	31,400	31,400	31,400	5,000	157,000,000
11/10/2004	31,400	-0.60 ▼	-1.88	31,400	31,400	31,400	1,910	59,974,000
08/10/2004	32,000	0.00 ■■	0.00	32,000	32,000	32,000	3,040	97,280,000
07/10/2004	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,000	32,000,000
06/10/2004	32,000	0.50 ▲	1.59	31,500	32,000	31,500	700	22,400,000
05/10/2004	31,500	0.00 ■■	0.00	30,800	31,500	30,800	4,300	135,450,000
04/10/2004	31,500	0.00 ■■	0.00	31,500	31,500	31,500	10	315,000
01/10/2004	31,500	0.50 ▲	1.61	31,500	31,500	31,500	5,210	164,115,000
30/09/2004	31,000	0.50 ▲	1.64	31,000	31,000	31,000	8,910	276,210,000
29/09/2004	30,500	0.50 ▲	1.67	30,600	30,600	30,500	9,790	298,595,000
28/09/2004	30,000	0.10 ▲	0.33	30,000	30,000	30,000	4,940	148,200,000
27/09/2004	29,900	0.40 ▲	1.36	29,900	29,900	29,900	2,050	61,295,000
24/09/2004	29,500	0.00 ■■	0.00	29,500	29,500	29,500	800	23,600,000
23/09/2004	29,500	0.00 ■■	0.00	29,300	29,500	29,300	3,250	95,875,000
22/09/2004	29,500	-0.30 ▼	-1.01	29,600	29,600	29,500	1,150	33,925,000
21/09/2004	29,800	0.00 ■■	0.00	29,800	29,800	29,800	680	20,264,000
20/09/2004	29,800	-0.20 ▼	-0.67	30,000	30,000	29,800	1,510	44,998,000
17/09/2004	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/09/2004	30,000	0.10 ▲	0.33	30,000	30,000	30,000	18,820	564,600,000
15/09/2004	29,900	0.40 ▲	1.36	29,500	29,900	29,500	15,220	455,078,000
14/09/2004	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
13/09/2004	29,500	-0.20 ▼	-0.67	29,700	29,700	29,500	110	3,245,000
10/09/2004	29,700	0.70 ▲	2.41	29,000	29,700	29,000	10	297,000
09/09/2004	29,000	-0.40 ▼	-1.36	29,400	29,400	29,000	500	14,500,000
08/09/2004	29,400	-0.20 ▼	-0.68	29,600	29,600	29,400	400	11,760,000
07/09/2004	29,600	0.00 ■■	0.00	29,600	29,600	29,600	10	296,000
06/09/2004	29,600	0.00 ■■	0.00	29,600	29,600	29,600	110	3,256,000
01/09/2004	29,600	-0.10 ▼	-0.34	29,500	29,600	29,500	7,150	211,640,000
31/08/2004	29,700	0.70 ▲	2.41	29,000	29,700	29,000	8,010	237,897,000
30/08/2004	29,000	-0.20 ▼	-0.68	28,900	29,000	28,900	1,250	36,250,000
27/08/2004	29,200	0.00 ■■	0.00	29,300	29,300	29,200	1,330	38,836,000
26/08/2004	29,200	0.00 ■■	0.00	29,100	29,200	29,100	6,630	193,596,000
25/08/2004	29,200	0.00 ■■	0.00	29,200	29,200	29,200	230	6,716,000
24/08/2004	29,200	-0.80 ▼	-2.67	31,500	31,500	29,200	17,600	513,920,000
23/08/2004	30,000	1.40 ▲	4.90	28,600	30,000	28,600	3,110	93,300,000
20/08/2004	28,600	0.60 ▲	2.14	28,200	28,600	28,200	10,810	309,166,000
19/08/2004	28,000	0.80 ▲	2.94	28,000	28,000	28,000	6,300	176,400,000
18/08/2004	27,200	0.20 ▲	0.74	27,000	27,200	27,000	4,880	132,736,000
17/08/2004	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
16/08/2004	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,600	43,200,000
13/08/2004	27,000	-0.50 ▼	-1.82	27,000	27,000	27,000	4,050	109,350,000
12/08/2004	27,500	-1.10 ▼	-3.85	27,500	27,500	27,500	2,850	78,375,000
11/08/2004	28,600	1.10 ▲	4.00	28,600	28,600	28,600	8,300	237,380,000
10/08/2004	27,500	1.30 ▲	4.96	26,200	27,500	26,200	11,950	328,625,000
09/08/2004	26,200	-1.30 ▼	-4.73	26,200	26,200	26,200	32,530	852,286,000
06/08/2004	27,500	-0.20 ▼	-0.72	27,700	27,700	27,500	2,500	68,750,000
05/08/2004	27,700	-0.30 ▼	-1.07	28,000	28,000	27,700	4,400	121,880,000
04/08/2004	28,000	-1.00 ▼	-3.45	29,000	29,000	28,000	20,460	572,880,000
03/08/2004	29,000	-1.50 ▼	-4.92	30,000	30,000	29,000	4,880	141,520,000
02/08/2004	30,500	0.00 ■■	0.00	30,500	30,500	30,500	750	22,875,000
30/07/2004	30,500	0.00 ■■	0.00	30,500	30,500	30,500	4,000	122,000,000
29/07/2004	30,500	-0.20 ▼	-0.65	30,500	30,500	30,500	2,200	67,100,000
28/07/2004	30,700	-0.90 ▼	-2.85	30,600	30,700	30,600	910	27,937,000
27/07/2004	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
26/07/2004	31,600	0.00 ■■	0.00	31,600	31,600	31,600	2,000	63,200,000
23/07/2004	31,600	0.00 ■■	0.00	31,200	31,600	31,200	230	7,268,000
22/07/2004	31,600	0.20 ▲	0.64	31,800	31,800	31,600	2,010	63,516,000
21/07/2004	31,400	0.00 ■■	0.00	31,400	31,400	31,400	3,600	113,040,000
20/07/2004	31,400	-0.10 ▼	-0.32	31,900	31,900	31,400	1,200	37,680,000
19/07/2004	31,500	0.00 ■■	0.00	31,500	31,500	31,500	6,500	204,750,000
16/07/2004	31,500	0.00 ■■	0.00	31,500	31,500	31,500	500	15,750,000
15/07/2004	31,500	0.50 ▲	1.61	31,300	31,500	31,300	6,870	216,405,000
14/07/2004	31,000	-1.50 ▼	-4.62	32,500	32,500	31,000	100	3,100,000
13/07/2004	32,500	0.00 ■■	0.00	33,900	33,900	32,500	310	10,075,000
12/07/2004	32,500	0.10 ▲	0.31	32,400	32,500	32,400	1,130	36,725,000
09/07/2004	32,400	-0.10 ▼	-0.31	32,500	32,500	32,400	890	28,836,000
08/07/2004	32,500	0.00 ■■	0.00	32,500	32,500	32,500	480	15,600,000
07/07/2004	32,500	-0.40 ▼	-1.22	32,500	32,500	32,500	5,590	181,675,000
06/07/2004	32,900	0.00 ■■	0.00	32,900	32,900	32,900	1,030	33,887,000
05/07/2004	32,900	0.00 ■■	0.00	32,900	32,900	32,900	900	29,610,000
02/07/2004	32,900	0.00 ■■	0.00	32,900	32,900	32,900	3,250	106,925,000
01/07/2004	32,900	-0.10 ▼	-0.30	33,000	33,000	32,900	7,300	240,170,000
30/06/2004	33,000	-0.40 ▼	-1.20	33,500	33,500	33,000	2,440	80,520,000
29/06/2004	33,400	-0.10 ▼	-0.30	33,700	33,700	33,400	1,090	36,406,000
28/06/2004	33,500	-0.20 ▼	-0.59	33,400	33,500	33,400	1,300	43,550,000
25/06/2004	33,700	-0.30 ▼	-0.88	33,600	33,700	33,600	9,000	303,300,000
24/06/2004	34,000	0.30 ▲	0.89	33,700	34,000	33,700	10	340,000
23/06/2004	33,700	-0.20 ▼	-0.59	33,700	33,700	33,700	2,600	87,620,000
22/06/2004	33,900	0.00 ■■	0.00	33,900	33,900	33,900	5,650	191,535,000
21/06/2004	33,900	0.00 ■■	0.00	33,900	33,900	33,900	500	16,950,000
18/06/2004	33,900	0.00 ■■	0.00	33,900	33,900	33,900	2,710	91,869,000
17/06/2004	33,900	-0.10 ▼	-0.29	34,000	34,000	33,900	1,950	66,105,000
16/06/2004	34,000	-0.20 ▼	-0.58	34,000	34,000	34,000	12,830	436,220,000
15/06/2004	34,200	-0.80 ▼	-2.29	35,000	35,000	34,200	3,410	116,622,000
14/06/2004	35,000	1.40 ▲	4.17	35,000	35,000	35,000	38,960	1,363,600,000
11/06/2004	33,600	0.00 ■■	0.00	33,600	33,600	33,600	3,250	109,200,000
10/06/2004	33,600	-0.40 ▼	-1.18	34,000	34,000	33,600	2,000	67,200,000
09/06/2004	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
08/06/2004	34,000	0.50 ▲	1.49	33,500	34,000	33,500	40	1,360,000
07/06/2004	33,500	-0.20 ▼	-0.59	34,000	34,000	33,500	910	30,485,000
04/06/2004	33,700	-0.40 ▼	-1.17	34,100	34,100	33,700	10,850	365,645,000
03/06/2004	34,100	-0.40 ▼	-1.16	34,600	34,600	34,100	1,500	51,150,000
02/06/2004	34,500	0.20 ▲	0.58	34,500	34,500	34,500	200	6,900,000
01/06/2004	34,300	0.20 ▲	0.59	34,300	34,300	34,300	1,350	46,305,000
31/05/2004	34,100	-0.40 ▼	-1.16	35,200	35,200	34,100	410	13,981,000
28/05/2004	34,500	0.40 ▲	1.17	34,500	34,500	34,500	350	12,075,000
27/05/2004	34,100	-0.40 ▼	-1.16	34,300	34,300	34,100	5,810	198,121,000
26/05/2004	34,500	0.00 ■■	0.00	34,100	34,500	34,100	7,000	241,500,000
25/05/2004	34,500	-0.30 ▼	-0.86	34,600	34,600	34,500	950	32,775,000
24/05/2004	34,800	0.10 ▲	0.29	35,000	35,000	34,800	3,290	114,492,000
21/05/2004	34,700	-0.30 ▼	-0.86	35,300	35,300	34,700	120	4,164,000
20/05/2004	35,000	0.10 ▲	0.29	34,900	35,000	34,900	210	7,350,000
19/05/2004	34,900	0.00 ■■	0.00	35,000	35,000	34,900	1,500	52,350,000
18/05/2004	34,900	0.00 ■■	0.00	34,500	34,900	34,500	1,880	65,612,000
17/05/2004	34,900	-0.10 ▼	-0.29	35,000	35,000	34,900	40	1,396,000
14/05/2004	35,000	-0.10 ▼	-0.28	35,100	35,100	35,000	3,020	105,700,000
13/05/2004	35,100	0.20 ▲	0.57	36,000	36,000	35,100	5,670	199,017,000
12/05/2004	34,900	0.70 ▲	2.05	34,500	34,900	34,500	870	30,363,000
11/05/2004	34,200	-0.20 ▼	-0.58	33,000	34,200	33,000	3,370	115,254,000
10/05/2004	34,400	-0.20 ▼	-0.58	34,600	34,600	34,400	7,200	247,680,000
07/05/2004	34,600	-0.40 ▼	-1.14	35,000	35,000	34,600	12,500	432,500,000
06/05/2004	35,000	-0.50 ▼	-1.41	35,500	35,500	35,000	5,690	199,150,000
05/05/2004	35,500	0.00 ■■	0.00	35,500	35,500	35,500	1,210	42,955,000
04/05/2004	35,500	0.50 ▲	1.43	35,300	35,500	35,300	3,260	115,730,000
29/04/2004	35,000	0.40 ▲	1.16	34,600	35,000	34,600	8,010	280,350,000
28/04/2004	34,600	0.10 ▲	0.29	35,500	35,500	34,600	2,080	71,968,000
27/04/2004	34,500	0.00 ■■	0.00	34,500	34,500	34,500	8,400	289,800,000
26/04/2004	34,500	0.00 ■■	0.00	34,500	34,500	34,500	3,970	136,965,000
23/04/2004	34,500	-0.10 ▼	-0.29	34,500	34,500	34,500	6,900	238,050,000
22/04/2004	34,600	0.10 ▲	0.29	34,500	34,600	34,500	13,700	474,020,000
21/04/2004	34,500	0.20 ▲	0.58	34,700	34,700	34,500	2,650	91,425,000
20/04/2004	34,300	-0.20 ▼	-0.58	34,000	34,300	34,000	7,950	272,685,000
19/04/2004	34,500	-1.40 ▼	-3.90	35,900	35,900	34,500	8,150	281,175,000
16/04/2004	35,900	1.00 ▲	2.87	35,900	35,900	35,900	1,850	66,415,000
15/04/2004	34,900	1.60 ▲	4.80	34,700	34,900	34,700	4,700	164,030,000
14/04/2004	33,300	0.00 ■■	0.00	33,300	33,300	33,300	6,650	221,445,000
13/04/2004	33,300	-1.20 ▼	-3.48	33,500	33,500	33,300	8,120	270,396,000
12/04/2004	34,500	-1.50 ▼	-4.17	36,000	36,000	34,500	11,820	407,790,000
09/04/2004	36,000	-0.30 ▼	-0.83	36,300	36,300	36,000	7,020	252,720,000
08/04/2004	36,300	-1.20 ▼	-3.20	37,500	37,500	36,300	6,210	225,423,000
07/04/2004	37,500	0.00 ■■	0.00	37,500	37,500	37,500	1,320	49,500,000
06/04/2004	37,500	0.60 ▲	1.63	38,000	38,000	37,500	890	33,375,000
05/04/2004	36,900	-1.10 ▼	-2.89	36,600	36,900	36,600	7,200	265,680,000
02/04/2004	38,000	-2.00 ▼	-5.00	38,000	38,000	38,000	15,880	603,440,000
01/04/2004	40,000	-0.60 ▼	-1.48	40,600	40,600	40,000	33,540	1,341,600,000
31/03/2004	40,600	1.60 ▲	4.10	39,000	40,600	39,000	111,090	4,510,254,000
30/03/2004	39,000	0.10 ▲	0.26	39,000	39,000	39,000	105,010	4,095,390,000
29/03/2004	38,900	0.90 ▲	2.37	38,500	38,900	38,500	58,900	2,291,210,000
26/03/2004	38,000	1.80 ▲	4.97	37,000	38,000	37,000	77,540	2,946,520,000
25/03/2004	36,200	1.70 ▲	4.93	35,000	36,200	35,000	53,960	1,953,352,000
24/03/2004	34,500	1.00 ▲	2.99	33,500	34,500	33,500	89,600	3,091,200,000
23/03/2004	33,500	-1.00 ▼	-2.90	34,500	34,500	33,500	34,500	1,155,750,000
22/03/2004	34,500	0.00 ■■	0.00	35,500	35,500	34,500	13,020	449,190,000
19/03/2004	34,500	0.20 ▲	0.58	34,300	34,500	34,300	37,260	1,285,470,000
18/03/2004	34,300	-0.70 ▼	-2.00	34,000	34,300	34,000	29,230	1,002,589,000
17/03/2004	35,000	-0.40 ▼	-1.13	35,000	35,000	35,000	36,340	1,271,900,000
16/03/2004	35,400	-0.60 ▼	-1.67	35,400	35,400	35,400	37,800	1,338,120,000
15/03/2004	36,000	0.00 ■■	0.00	36,000	36,000	36,000	32,810	1,181,160,000
12/03/2004	36,000	1.00 ▲	2.86	36,000	36,000	36,000	27,110	975,960,000
11/03/2004	35,000	1.50 ▲	4.48	33,500	35,000	33,500	43,090	1,508,150,000
10/03/2004	33,500	-1.70 ▼	-4.83	33,500	33,500	33,500	127,780	4,280,630,000
09/03/2004	35,200	-1.80 ▼	-4.86	37,000	37,000	35,200	36,200	1,274,240,000
08/03/2004	37,000	-0.20 ▼	-0.54	37,500	37,500	37,000	18,820	696,340,000
05/03/2004	37,200	0.00 ■■	0.00	37,000	37,200	37,000	41,600	1,547,520,000
04/03/2004	37,200	-1.20 ▼	-3.12	37,200	37,200	37,200	33,000	1,227,600,000
03/03/2004	38,400	-0.80 ▼	-2.04	39,000	39,000	38,400	22,900	879,360,000
02/03/2004	39,200	1.80 ▲	4.81	39,200	39,200	39,200	61,450	2,408,840,000
01/03/2004	37,400	1.70 ▲	4.76	37,400	37,400	37,400	25,170	941,358,000
27/02/2004	35,700	1.70 ▲	5.00	33,500	35,700	33,500	59,440	2,122,008,000
26/02/2004	34,000	0.00 ■■	0.00	34,000	34,000	34,000	55,370	1,882,580,000
25/02/2004	34,000	0.60 ▲	1.80	35,000	35,000	34,000	80,400	2,733,600,000
24/02/2004	33,400	1.50 ▲	4.70	33,400	33,400	33,400	62,300	2,080,820,000
23/02/2004	31,900	1.50 ▲	4.93	31,900	31,900	31,900	17,220	549,318,000
20/02/2004	30,400	1.40 ▲	4.83	30,400	30,400	30,400	25,510	775,504,000
19/02/2004	29,000	1.30 ▲	4.69	28,000	29,000	28,000	28,340	821,860,000
18/02/2004	27,700	0.70 ▲	2.59	27,400	27,700	27,400	23,300	645,410,000
17/02/2004	27,000	-0.30 ▼	-1.10	26,500	27,000	26,500	22,140	597,780,000
16/02/2004	27,300	0.30 ▲	1.11	27,100	27,300	27,100	18,800	513,240,000
13/02/2004	27,000	1.20 ▲	4.65	26,000	27,000	26,000	36,720	991,440,000
12/02/2004	25,800	0.00 ■■	0.00	25,800	25,800	25,800	29,430	759,294,000
11/02/2004	25,800	0.30 ▲	1.18	25,500	25,800	25,500	7,020	181,116,000
10/02/2004	25,500	0.00 ■■	0.00	25,500	25,500	25,500	26,700	680,850,000
09/02/2004	25,500	-0.30 ▼	-1.16	25,800	25,800	25,500	16,400	418,200,000
06/02/2004	25,800	-0.40 ▼	-1.53	25,800	25,800	25,800	17,070	440,406,000
05/02/2004	26,200	1.20 ▲	4.80	26,200	26,200	26,200	40,690	1,066,078,000
04/02/2004	25,000	0.50 ▲	2.04	24,000	25,000	24,000	58,250	1,456,250,000
03/02/2004	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	31,850	780,325,000
02/02/2004	25,000	0.00 ■■	0.00	25,000	25,000	25,000	29,900	747,500,000
30/01/2004	25,000	1.10 ▲	4.60	25,000	25,000	25,000	79,430	1,985,750,000
29/01/2004	23,900	1.10 ▲	4.82	23,900	23,900	23,900	11,410	272,699,000
28/01/2004	22,800	1.00 ▲	4.59	22,800	22,800	22,800	2,170	49,476,000
27/01/2004	21,800	1.00 ▲	4.81	21,800	21,800	21,800	110	2,398,000
16/01/2004	20,800	0.90 ▲	4.52	20,000	20,800	20,000	18,000	374,400,000
15/01/2004	19,900	0.30 ▲	1.53	19,600	19,900	19,600	5,620	111,838,000
14/01/2004	19,600	0.20 ▲	1.03	19,500	19,600	19,500	7,650	149,940,000
13/01/2004	19,400	0.30 ▲	1.57	19,200	19,400	19,200	5,800	112,520,000
12/01/2004	19,100	0.00 ■■	0.00	19,200	19,200	19,100	3,600	68,760,000
09/01/2004	19,100	0.00 ■■	0.00	19,000	19,100	19,000	1,110	21,201,000
08/01/2004	19,100	0.00 ■■	0.00	19,100	19,100	19,100	12,010	229,391,000
07/01/2004	19,100	-0.10 ▼	-0.52	19,200	19,200	19,100	2,450	46,795,000
06/01/2004	19,200	0.30 ▲	1.59	19,200	19,200	19,200	6,680	128,256,000
05/01/2004	18,900	0.10 ▲	0.53	18,900	18,900	18,900	3,720	70,308,000
31/12/2003	18,800	0.10 ▲	0.53	18,600	18,800	18,600	17,650	331,820,000
30/12/2003	18,700	-0.10 ▼	-0.53	18,600	18,700	18,600	10,900	203,830,000
29/12/2003	18,800	0.00 ■■	0.00	18,800	18,800	18,800	10,400	195,520,000
26/12/2003	18,800	0.00 ■■	0.00	18,800	18,800	18,800	300	5,640,000
25/12/2003	18,800	0.00 ■■	0.00	18,800	18,800	18,800	1,690	31,772,000
24/12/2003	18,800	0.00 ■■	0.00	18,800	18,800	18,800	9,900	186,120,000
23/12/2003	18,800	0.00 ■■	0.00	18,800	18,800	18,800	1,500	28,200,000
22/12/2003	18,800	0.00 ■■	0.00	18,800	18,800	18,800	10,200	191,760,000
19/12/2003	18,800	-0.10 ▼	-0.53	18,900	18,900	18,800	12,500	235,000,000
18/12/2003	18,900	0.00 ■■	0.00	19,000	19,000	18,900	10,710	202,419,000
17/12/2003	18,900	0.20 ▲	1.07	19,000	19,000	18,900	7,900	149,310,000
16/12/2003	18,700	0.10 ▲	0.54	18,900	18,900	18,700	2,220	41,514,000
15/12/2003	18,600	0.30 ▲	1.64	18,300	18,600	18,300	2,010	37,386,000
12/12/2003	18,300	0.00 ■■	0.00	18,300	18,300	18,300	12,000	219,600,000
11/12/2003	18,300	0.10 ▲	0.55	18,200	18,300	18,200	10,900	199,470,000
10/12/2003	18,200	0.00 ■■	0.00	18,200	18,200	18,200	550	10,010,000
09/12/2003	18,200	0.00 ■■	0.00	18,000	18,200	18,000	14,700	267,540,000
08/12/2003	18,200	-0.20 ▼	-1.09	18,400	18,400	18,200	16,090	292,838,000
05/12/2003	18,400	0.00 ■■	0.00	18,400	18,400	18,400	23,200	426,880,000
04/12/2003	18,400	-0.20 ▼	-1.08	18,600	18,600	18,400	22,500	414,000,000
03/12/2003	18,600	0.00 ■■	0.00	18,600	18,600	18,600	460	8,556,000
02/12/2003	18,600	0.00 ■■	0.00	18,500	18,600	18,500	1,820	33,852,000
01/12/2003	18,600	0.00 ■■	0.00	18,600	18,600	18,600	2,070	38,502,000
28/11/2003	18,600	0.10 ▲	0.54	18,600	18,600	18,600	27,600	513,360,000
27/11/2003	18,500	-0.10 ▼	-0.54	18,100	18,500	18,100	29,620	547,970,000
26/11/2003	18,600	-0.20 ▼	-1.06	18,800	18,800	18,600	4,500	83,700,000
25/11/2003	18,800	0.00 ■■	0.00	19,000	19,000	18,800	31,990	601,412,000
24/11/2003	18,800	0.20 ▲	1.08	18,600	18,800	18,600	10,890	204,732,000
21/11/2003	18,600	0.10 ▲	0.54	18,600	18,600	18,600	30,610	569,346,000
20/11/2003	18,500	0.60 ▲	3.35	17,900	18,500	17,900	11,350	209,975,000
19/11/2003	17,900	0.80 ▲	4.68	17,100	17,900	17,100	11,260	201,554,000
18/11/2003	17,100	-0.90 ▼	-5.00	17,100	17,100	17,100	30,980	529,758,000
17/11/2003	18,000	-0.90 ▼	-4.76	18,900	18,900	18,000	32,370	582,660,000
14/11/2003	18,900	0.90 ▲	5.00	18,900	18,900	18,900	13,050	246,645,000
13/11/2003	18,000	0.70 ▲	4.05	18,100	18,100	18,000	10,620	191,160,000
12/11/2003	17,300	0.80 ▲	4.85	16,500	17,300	16,500	10,720	185,456,000
11/11/2003	16,500	0.40 ▲	2.48	16,100	16,500	16,100	4,000	66,000,000
10/11/2003	16,100	0.20 ▲	1.26	16,000	16,100	16,000	8,500	136,850,000
07/11/2003	15,900	0.20 ▲	1.27	15,700	15,900	15,700	2,530	40,227,000
06/11/2003	15,700	0.20 ▲	1.29	15,500	15,700	15,500	4,310	67,667,000
05/11/2003	15,500	0.00 ■■	0.00	15,400	15,500	15,400	5,110	79,205,000
04/11/2003	15,500	0.00 ■■	0.00	15,500	15,500	15,500	9,870	152,985,000
03/11/2003	15,500	0.10 ▲	0.65	15,400	15,500	15,400	16,100	249,550,000
31/10/2003	15,400	0.30 ▲	1.99	15,100	15,400	15,100	20,010	308,154,000
30/10/2003	15,100	0.10 ▲	0.67	15,000	15,100	15,000	2,840	42,884,000
29/10/2003	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,020	15,300,000
28/10/2003	15,000	0.10 ▲	0.67	14,900	15,000	14,900	10,030	150,450,000
27/10/2003	14,900	0.10 ▲	0.68	14,800	14,900	14,800	13,330	198,617,000
24/10/2003	14,800	0.00 ■■	0.00	14,900	14,900	14,800	35,000	518,000,000
23/10/2003	14,800	-0.10 ▼	-0.67	14,900	14,900	14,800	16,900	250,120,000
22/10/2003	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	29,730	442,977,000
21/10/2003	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,500	52,500,000
20/10/2003	15,000	0.00 ■■	0.00	15,000	15,000	15,000	9,900	148,500,000
17/10/2003	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/10/2003	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,050	150,750,000
15/10/2003	15,000	0.00 ■■	0.00	15,000	15,000	15,000	13,710	205,650,000
14/10/2003	15,000	0.00 ■■	0.00	15,000	15,000	15,000	520	7,800,000
13/10/2003	15,000	0.10 ▲	0.67	14,900	15,000	14,900	9,970	149,550,000
10/10/2003	14,900	0.00 ■■	0.00	14,900	14,900	14,900	2,000	29,800,000
09/10/2003	14,900	0.00 ■■	0.00	14,900	14,900	14,900	2,120	31,588,000
08/10/2003	14,900	0.00 ■■	0.00	14,900	14,900	14,900	500	7,450,000
07/10/2003	14,900	0.00 ■■	0.00	14,900	14,900	14,900	400	5,960,000
06/10/2003	14,900	0.00 ■■	0.00	14,900	14,900	14,900	4,400	65,560,000
03/10/2003	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,020	15,198,000
02/10/2003	14,900	0.10 ▲	0.68	14,800	14,900	14,800	8,050	119,945,000
01/10/2003	14,800	0.00 ■■	0.00	14,800	14,800	14,800	1,000	14,800,000
30/09/2003	14,800	-0.10 ▼	-0.67	14,900	14,900	14,800	2,000	29,600,000
29/09/2003	14,900	0.10 ▲	0.68	14,800	14,900	14,800	500	7,450,000
26/09/2003	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	1,650	24,420,000
25/09/2003	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,200	18,000,000
24/09/2003	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300	4,500,000
23/09/2003	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/09/2003	15,000	0.10 ▲	0.67	14,800	15,000	14,800	13,840	207,600,000
19/09/2003	14,900	0.10 ▲	0.68	14,800	14,900	14,800	11,270	167,923,000
18/09/2003	14,800	0.00 ■■	0.00	14,800	14,800	14,800	430	6,364,000
17/09/2003	14,800	-0.20 ▼	-1.33	14,900	14,900	14,800	3,750	55,500,000
16/09/2003	15,000	0.00 ■■	0.00	15,000	15,000	15,000	810	12,150,000
15/09/2003	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,900	43,500,000
12/09/2003	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	3,000	45,000,000
11/09/2003	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
10/09/2003	15,200	0.10 ▲	0.66	15,400	15,400	15,200	510	7,752,000
09/09/2003	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
08/09/2003	15,100	-0.10 ▼	-0.66	15,200	15,200	15,100	3,900	58,890,000
05/09/2003	15,200	-0.20 ▼	-1.30	15,400	15,400	15,200	1,280	19,456,000
04/09/2003	15,400	0.20 ▲	1.32	15,200	15,400	15,200	250	3,850,000
03/09/2003	15,200	-0.20 ▼	-1.30	15,400	15,400	15,200	1,000	15,200,000
29/08/2003	15,400	0.00 ■■	0.00	15,400	15,400	15,400	3,010	46,354,000
28/08/2003	15,400	0.00 ■■	0.00	15,400	15,400	15,400	100	1,540,000
27/08/2003	15,400	-0.20 ▼	-1.28	15,400	15,400	15,400	1,430	22,022,000
26/08/2003	15,600	0.20 ▲	1.30	15,600	15,600	15,600	100	1,560,000
25/08/2003	15,400	-0.10 ▼	-0.65	15,300	15,400	15,300	5,980	92,092,000
22/08/2003	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,300	20,150,000
21/08/2003	15,500	0.00 ■■	0.00	15,400	15,500	15,400	3,310	51,305,000
20/08/2003	15,500	0.20 ▲	1.31	15,300	15,500	15,300	3,000	46,500,000
19/08/2003	15,300	0.00 ■■	0.00	15,300	15,300	15,300	1,200	18,360,000
18/08/2003	15,300	0.00 ■■	0.00	15,400	15,400	15,300	1,400	21,420,000
15/08/2003	15,300	0.00 ■■	0.00	15,400	15,400	15,300	320	4,896,000
14/08/2003	15,300	0.00 ■■	0.00	15,300	15,300	15,300	4,700	71,910,000
13/08/2003	15,300	0.00 ■■	0.00	15,300	15,300	15,300	430	6,579,000
12/08/2003	15,300	0.10 ▲	0.66	15,200	15,300	15,200	3,570	54,621,000
11/08/2003	15,200	-0.10 ▼	-0.65	15,300	15,300	15,200	3,700	56,240,000
08/08/2003	15,300	0.10 ▲	0.66	15,200	15,300	15,200	5,010	76,653,000
07/08/2003	15,200	-0.10 ▼	-0.65	15,300	15,300	15,200	2,700	41,040,000
06/08/2003	15,300	-0.30 ▼	-1.92	15,700	15,700	15,300	1,120	17,136,000
05/08/2003	15,600	-0.40 ▼	-2.50	15,900	15,900	15,600	3,600	56,160,000
04/08/2003	16,000	0.00 ■■	0.00	15,900	16,000	15,900	740	11,840,000
01/08/2003	16,000	-0.20 ▼	-1.23	16,200	16,200	16,000	2,000	32,000,000
31/07/2003	16,200	0.10 ▲	0.62	16,100	16,200	16,100	300	4,860,000
30/07/2003	16,100	-0.20 ▼	-1.23	16,300	16,300	16,100	2,130	34,293,000
29/07/2003	16,300	0.20 ▲	1.24	16,100	16,300	16,100	100	1,630,000
28/07/2003	16,100	0.00 ■■	0.00	16,100	16,100	16,100	3,730	60,053,000
25/07/2003	16,100	0.00 ■■	0.00	16,100	16,100	16,100	3,540	56,994,000
24/07/2003	16,100	0.00 ■■	0.00	16,300	16,300	16,100	1,530	24,633,000
23/07/2003	16,100	-0.20 ▼	-1.23	16,300	16,300	16,100	1,430	23,023,000
22/07/2003	16,300	0.00 ■■	0.00	16,300	16,300	16,300	1,400	22,820,000
21/07/2003	16,300	0.00 ■■	0.00	16,300	16,300	16,300	3,600	58,680,000
18/07/2003	16,300	0.10 ▲	0.62	16,300	16,300	16,300	1,010	16,463,000
17/07/2003	16,200	0.00 ■■	0.00	16,200	16,200	16,200	4,590	74,358,000
16/07/2003	16,200	0.00 ■■	0.00	16,200	16,200	16,200	11,380	184,356,000
15/07/2003	16,200	0.00 ■■	0.00	16,200	16,200	16,200	3,460	56,052,000
14/07/2003	16,200	0.00 ■■	0.00	16,200	16,200	16,200	730	11,826,000
11/07/2003	16,200	0.00 ■■	0.00	16,200	16,200	16,200	4,630	75,006,000
10/07/2003	16,200	0.00 ■■	0.00	16,100	16,200	16,100	18,700	302,940,000
09/07/2003	16,200	-0.70 ▼	-4.14	16,900	16,900	16,200	7,010	113,562,000
08/07/2003	16,900	0.00 ■■	0.00	16,900	16,900	16,900	50	845,000
07/07/2003	16,900	0.60 ▲	3.68	16,500	16,900	16,500	20	338,000
04/07/2003	16,300	0.10 ▲	0.62	16,300	16,300	16,300	6,190	100,897,000
03/07/2003	16,200	-0.10 ▼	-0.61	16,200	16,200	16,200	3,600	58,320,000
02/07/2003	16,300	0.00 ■■	0.00	16,200	16,300	16,200	3,010	49,063,000
01/07/2003	16,300	0.10 ▲	0.62	16,200	16,300	16,200	1,070	17,441,000
30/06/2003	16,200	-0.10 ▼	-0.61	16,300	16,300	16,200	2,620	42,444,000
27/06/2003	16,300	0.00 ■■	0.00	16,300	16,300	16,300	510	8,313,000
26/06/2003	16,300	0.00 ■■	0.00	16,300	16,300	16,300	4,000	65,200,000
25/06/2003	16,300	0.00 ■■	0.00	16,200	16,300	16,200	1,600	26,080,000
24/06/2003	16,300	0.00 ■■	0.00	16,300	16,300	16,300	1,350	22,005,000
23/06/2003	16,300	0.00 ■■	0.00	16,300	16,300	16,300	1,010	16,463,000
20/06/2003	16,300	0.00 ■■	0.00	16,300	16,300	16,300	8,570	139,691,000
19/06/2003	16,300	0.00 ■■	0.00	16,200	16,300	16,200	3,300	53,790,000
18/06/2003	16,300	0.10 ▲	0.62	16,200	16,300	16,200	7,970	129,911,000
17/06/2003	16,200	0.00 ■■	0.00	16,200	16,200	16,200	19,460	315,252,000
16/06/2003	16,200	0.00 ■■	0.00	16,100	16,200	16,100	2,810	45,522,000
13/06/2003	16,200	0.00 ■■	0.00	16,200	16,200	16,200	800	12,960,000
12/06/2003	16,200	0.00 ■■	0.00	16,200	16,200	16,200	1,600	25,920,000
11/06/2003	16,200	0.00 ■■	0.00	16,200	16,200	16,200	1,010	16,362,000
10/06/2003	16,200	0.00 ■■	0.00	16,100	16,200	16,100	730	11,826,000
09/06/2003	16,200	0.10 ▲	0.62	16,300	16,300	16,200	1,010	16,362,000
06/06/2003	16,100	0.10 ▲	0.63	16,100	16,100	16,100	310	4,991,000
05/06/2003	16,000	0.00 ■■	0.00	16,300	16,300	16,000	410	6,560,000
04/06/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	700	11,200,000
03/06/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,390	86,240,000
02/06/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	3,550	56,800,000
30/05/2003	16,000	0.00 ■■	0.00	16,100	16,100	16,000	2,010	32,160,000
29/05/2003	16,000	-0.10 ▼	-0.62	16,100	16,100	16,000	9,200	147,200,000
28/05/2003	16,100	0.10 ▲	0.63	16,000	16,100	16,000	7,290	117,369,000
27/05/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10,100	161,600,000
26/05/2003	16,000	0.00 ■■	0.00	16,100	16,100	16,000	1,900	30,400,000
23/05/2003	16,000	-0.20 ▼	-1.23	16,300	16,300	16,000	4,270	68,320,000
22/05/2003	16,200	0.10 ▲	0.62	16,400	16,400	16,200	3,490	56,538,000
21/05/2003	16,100	0.00 ■■	0.00	16,100	16,100	16,100	1,400	22,540,000
20/05/2003	16,100	-0.40 ▼	-2.42	16,500	16,500	16,100	100	1,610,000
19/05/2003	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,300	21,450,000
16/05/2003	16,500	0.00 ■■	0.00	16,500	16,500	16,500	10,700	176,550,000
15/05/2003	16,500	0.00 ■■	0.00	16,500	16,500	16,500	13,400	221,100,000
14/05/2003	16,500	-0.20 ▼	-1.20	16,500	16,500	16,500	18,200	300,300,000
13/05/2003	16,700	0.00 ■■	0.00	16,700	16,700	16,700	3,400	56,780,000
12/05/2003	16,700	0.00 ■■	0.00	16,700	16,700	16,700	3,100	51,770,000
09/05/2003	16,700	0.20 ▲	1.21	16,700	16,700	16,700	5,800	96,860,000
08/05/2003	16,500	0.20 ▲	1.23	16,500	16,500	16,500	4,100	67,650,000
07/05/2003	16,300	0.30 ▲	1.88	16,300	16,300	16,300	5,200	84,760,000
06/05/2003	16,000	0.10 ▲	0.63	16,000	16,000	16,000	600	9,600,000
05/05/2003	15,900	0.00 ■■	0.00	15,900	15,900	15,900	2,700	42,930,000
29/04/2003	15,900	0.00 ■■	0.00	15,900	15,900	15,900	2,400	38,160,000
28/04/2003	15,900	0.00 ■■	0.00	15,900	15,900	15,900	1,000	15,900,000
25/04/2003	15,900	0.00 ■■	0.00	15,900	15,900	15,900	2,700	42,930,000
24/04/2003	15,900	0.00 ■■	0.00	15,900	15,900	15,900	3,800	60,420,000
23/04/2003	15,900	0.20 ▲	1.27	15,900	15,900	15,900	1,400	22,260,000
22/04/2003	15,700	-0.10 ▼	-0.63	15,700	15,700	15,700	2,700	42,390,000
21/04/2003	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	3,300	52,140,000
18/04/2003	16,000	0.20 ▲	1.27	16,000	16,000	16,000	6,100	97,600,000
17/04/2003	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,800	28,440,000
16/04/2003	15,800	0.20 ▲	1.28	15,800	15,800	15,800	100	1,580,000
15/04/2003	15,600	-0.20 ▼	-1.27	15,600	15,600	15,600	9,100	141,960,000
14/04/2003	15,800	0.00 ■■	0.00	15,800	15,800	15,800	2,500	39,500,000
11/04/2003	15,800	0.30 ▲	1.94	15,800	15,800	15,800	7,600	120,080,000
10/04/2003	15,500	0.00 ■■	0.00	15,500	15,500	15,500	2,000	31,000,000
09/04/2003	15,500	0.20 ▲	1.31	15,500	15,500	15,500	1,400	21,700,000
08/04/2003	15,300	-0.50 ▼	-3.16	15,300	15,300	15,300	4,300	65,790,000
07/04/2003	15,800	0.00 ■■	0.00	15,800	15,800	15,800	4,800	75,840,000
04/04/2003	15,800	0.10 ▲	0.64	15,800	15,800	15,800	12,000	189,600,000
03/04/2003	15,700	0.20 ▲	1.29	15,700	15,700	15,700	12,300	193,110,000
02/04/2003	15,500	0.70 ▲	4.73	15,500	15,500	15,500	4,900	75,950,000
01/04/2003	14,800	-0.30 ▼	-1.99	14,800	14,800	14,800	9,700	143,560,000
31/03/2003	15,100	-0.40 ▼	-2.58	15,100	15,100	15,100	9,500	143,450,000
28/03/2003	15,500	0.10 ▲	0.65	15,500	15,500	15,500	600	9,300,000
27/03/2003	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	9,400	144,760,000
26/03/2003	15,500	0.00 ■■	0.00	15,500	15,500	15,500	5,700	88,350,000
25/03/2003	15,500	-0.30 ▼	-1.90	15,500	15,500	15,500	8,000	124,000,000
24/03/2003	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	2,600	41,080,000
21/03/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,400	38,400,000
20/03/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	900	14,400,000
19/03/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,900	46,400,000
18/03/2003	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	4,100	65,600,000
17/03/2003	16,400	0.00 ■■	0.00	16,400	16,400	16,400	900	14,760,000
14/03/2003	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	7,500	123,000,000
13/03/2003	16,500	-0.10 ▼	-0.60	16,500	16,500	16,500	1,500	24,750,000
12/03/2003	16,600	0.00 ■■	0.00	16,600	16,600	16,600	3,400	56,440,000
11/03/2003	16,600	0.00 ■■	0.00	16,600	16,600	16,600	1,500	24,900,000
10/03/2003	16,600	-0.10 ▼	-0.60	16,600	16,600	16,600	3,600	59,760,000
07/03/2003	16,700	0.00 ■■	0.00	16,700	16,700	16,700	3,100	51,770,000
06/03/2003	16,700	-0.20 ▼	-1.18	16,700	16,700	16,700	1,500	25,050,000
05/03/2003	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	4,500	76,050,000
04/03/2003	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,200	20,400,000
03/03/2003	17,000	0.10 ▲	0.59	17,000	17,000	17,000	1,600	27,200,000
28/02/2003	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	5,900	99,710,000
27/02/2003	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,600	61,200,000
26/02/2003	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	2,700	45,900,000
25/02/2003	17,100	0.30 ▲	1.79	17,100	17,100	17,100	1,400	23,940,000
24/02/2003	16,800	0.00 ■■	0.00	16,800	16,800	16,800	1,900	31,920,000
21/02/2003	16,800	-0.20 ▼	-1.18	16,800	16,800	16,800	1,100	18,480,000
20/02/2003	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	4,000	68,000,000
19/02/2003	17,100	0.10 ▲	0.59	17,100	17,100	17,100	12,000	205,200,000
18/02/2003	17,000	-1.40 ▼	-7.61	17,000	17,000	17,000	2,700	45,900,000
17/02/2003	18,400	0.00 ■■	0.00	18,400	18,400	18,400	8,800	161,920,000
14/02/2003	18,400	0.00 ■■	0.00	18,400	18,400	18,400	2,600	47,840,000
13/02/2003	18,400	0.60 ▲	3.37	18,400	18,400	18,400	3,000	55,200,000
12/02/2003	17,800	-0.20 ▼	-1.11	17,800	17,800	17,800	8,700	154,860,000
11/02/2003	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	16,200	291,600,000
10/02/2003	18,500	0.00 ■■	0.00	18,500	18,500	18,500	9,300	172,050,000
28/01/2003	18,500	0.00 ■■	0.00	18,500	18,500	18,500	19,200	355,200,000
27/01/2003	18,500	0.00 ■■	0.00	18,500	18,500	18,500	2,200	40,700,000
24/01/2003	18,500	0.50 ▲	2.78	18,500	18,500	18,500	2,800	51,800,000
23/01/2003	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,300	95,400,000
22/01/2003	18,000	0.00 ■■	0.00	18,000	18,000	18,000	6,800	122,400,000
21/01/2003	18,000	0.20 ▲	1.12	18,000	18,000	18,000	4,300	77,400,000
20/01/2003	17,800	-0.30 ▼	-1.66	17,800	17,800	17,800	7,500	133,500,000
17/01/2003	18,100	0.00 ■■	0.00	18,100	18,100	18,100	1,600	28,960,000
16/01/2003	18,100	0.00 ■■	0.00	18,100	18,100	18,100	3,300	59,730,000
15/01/2003	18,100	-0.10 ▼	-0.55	18,100	18,100	18,100	3,200	57,920,000
14/01/2003	18,200	-0.20 ▼	-1.09	18,200	18,200	18,200	500	9,100,000
13/01/2003	18,400	-0.10 ▼	-0.54	18,400	18,400	18,400	1,500	27,600,000
10/01/2003	18,500	0.00 ■■	0.00	18,500	18,500	18,500	3,200	59,200,000
09/01/2003	18,500	0.00 ■■	0.00	18,500	18,500	18,500	2,100	38,850,000
08/01/2003	18,500	-0.10 ▼	-0.54	18,500	18,500	18,500	2,600	48,100,000
07/01/2003	18,600	0.00 ■■	0.00	18,600	18,600	18,600	100	1,860,000
06/01/2003	18,600	0.00 ■■	0.00	18,600	18,600	18,600	4,700	87,420,000
03/01/2003	18,600	0.00 ■■	0.00	18,600	18,600	18,600	2,000	37,200,000
02/01/2003	18,600	0.00 ■■	0.00	18,600	18,600	18,600	2,200	40,920,000
31/12/2002	18,600	0.00 ■■	0.00	18,600	18,600	18,600	2,000	37,200,000
30/12/2002	18,600	0.00 ■■	0.00	18,600	18,600	18,600	1,100	20,460,000
27/12/2002	18,600	-0.10 ▼	-0.53	18,600	18,600	18,600	3,000	55,800,000
26/12/2002	18,700	0.00 ■■	0.00	18,700	18,700	18,700	3,400	63,580,000
25/12/2002	18,700	-0.30 ▼	-1.58	18,700	18,700	18,700	700	13,090,000
24/12/2002	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,200	22,800,000
23/12/2002	19,000	0.20 ▲	1.06	19,000	19,000	19,000	300	5,700,000
20/12/2002	18,800	-0.30 ▼	-1.57	18,800	18,800	18,800	4,400	82,720,000
19/12/2002	19,100	0.00 ■■	0.00	19,100	19,100	19,100	9,700	185,270,000
18/12/2002	19,100	0.00 ■■	0.00	19,100	19,100	19,100	9,100	173,810,000
17/12/2002	19,100	0.10 ▲	0.53	19,100	19,100	19,100	16,000	305,600,000
16/12/2002	19,000	0.00 ■■	0.00	19,000	19,000	19,000	4,800	91,200,000
13/12/2002	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,200	41,800,000
12/12/2002	19,000	0.20 ▲	1.06	19,000	19,000	19,000	6,000	114,000,000
11/12/2002	18,800	0.20 ▲	1.08	18,800	18,800	18,800	8,700	163,560,000
10/12/2002	18,600	0.10 ▲	0.54	18,600	18,600	18,600	4,800	89,280,000
09/12/2002	18,500	-0.20 ▼	-1.07	18,500	18,500	18,500	13,100	242,350,000
06/12/2002	18,700	-0.50 ▼	-2.60	18,700	18,700	18,700	12,200	228,140,000
05/12/2002	19,200	0.00 ■■	0.00	19,200	19,200	19,200	19,900	382,080,000
04/12/2002	19,200	0.50 ▲	2.67	19,200	19,200	19,200	15,300	293,760,000
03/12/2002	18,700	0.50 ▲	2.75	18,700	18,700	18,700	6,800	127,160,000
02/12/2002	18,200	0.50 ▲	2.82	18,200	18,200	18,200	9,500	172,900,000
29/11/2002	17,700	0.20 ▲	1.14	17,700	17,700	17,700	9,200	162,840,000
28/11/2002	17,500	0.00 ■■	0.00	17,500	17,500	17,500	7,700	134,750,000
27/11/2002	17,500	0.00 ■■	0.00	17,500	17,500	17,500	4,100	71,750,000
26/11/2002	17,500	0.00 ■■	0.00	17,500	17,500	17,500	8,300	145,250,000
25/11/2002	17,500	0.10 ▲	0.57	17,500	17,500	17,500	11,200	196,000,000
22/11/2002	17,400	0.00 ■■	0.00	17,400	17,400	17,400	5,000	87,000,000
21/11/2002	17,400	-0.10 ▼	-0.57	17,400	17,400	17,400	16,500	287,100,000
20/11/2002	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
19/11/2002	17,500	0.00 ■■	0.00	17,500	17,500	17,500	900	15,750,000
18/11/2002	17,500	0.10 ▲	0.57	17,500	17,500	17,500	2,700	47,250,000
15/11/2002	17,400	0.00 ■■	0.00	17,400	17,400	17,400	6,800	118,320,000
14/11/2002	17,400	0.00 ■■	0.00	17,400	17,400	17,400	6,100	106,140,000
13/11/2002	17,400	0.10 ▲	0.58	17,400	17,400	17,400	4,200	73,080,000
12/11/2002	17,300	0.00 ■■	0.00	17,300	17,300	17,300	7,300	126,290,000
11/11/2002	17,300	0.00 ■■	0.00	17,300	17,300	17,300	17,100	295,830,000
08/11/2002	17,300	0.00 ■■	0.00	17,300	17,300	17,300	6,000	103,800,000
07/11/2002	17,300	-0.10 ▼	-0.57	17,300	17,300	17,300	6,400	110,720,000
06/11/2002	17,400	0.00 ■■	0.00	17,400	17,400	17,400	1,000	17,400,000
05/11/2002	17,400	0.10 ▲	0.58	17,400	17,400	17,400	5,300	92,220,000
04/11/2002	17,300	0.00 ■■	0.00	17,300	17,300	17,300	6,700	115,910,000
01/11/2002	17,300	0.00 ■■	0.00	17,300	17,300	17,300	3,500	60,550,000
31/10/2002	17,300	0.00 ■■	0.00	17,300	17,300	17,300	5,600	96,880,000
30/10/2002	17,300	0.00 ■■	0.00	17,300	17,300	17,300	2,900	50,170,000
29/10/2002	17,300	-0.10 ▼	-0.57	17,300	17,300	17,300	4,400	76,120,000
28/10/2002	17,400	0.10 ▲	0.58	17,400	17,400	17,400	8,400	146,160,000
25/10/2002	17,300	-0.10 ▼	-0.57	17,300	17,300	17,300	6,500	112,450,000
24/10/2002	17,400	-0.10 ▼	-0.57	17,400	17,400	17,400	5,200	90,480,000
23/10/2002	17,500	0.10 ▲	0.57	17,500	17,500	17,500	18,300	320,250,000
22/10/2002	17,400	0.10 ▲	0.58	17,400	17,400	17,400	11,300	196,620,000
21/10/2002	17,300	0.00 ■■	0.00	17,300	17,300	17,300	8,100	140,130,000
18/10/2002	17,300	-0.20 ▼	-1.14	17,300	17,300	17,300	5,500	95,150,000
17/10/2002	17,500	0.00 ■■	0.00	17,500	17,500	17,500	2,500	43,750,000
16/10/2002	17,500	0.10 ▲	0.57	17,500	17,500	17,500	7,400	129,500,000
15/10/2002	17,400	0.20 ▲	1.16	17,400	17,400	17,400	5,100	88,740,000
14/10/2002	17,200	0.20 ▲	1.18	17,200	17,200	17,200	6,800	116,960,000
11/10/2002	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,000	34,000,000
10/10/2002	17,000	0.00 ■■	0.00	17,000	17,000	17,000	19,500	331,500,000
09/10/2002	17,000	-0.40 ▼	-2.30	17,000	17,000	17,000	5,500	93,500,000
08/10/2002	17,400	-0.50 ▼	-2.79	17,400	17,400	17,400	2,000	34,800,000
07/10/2002	17,900	0.00 ■■	0.00	17,900	17,900	17,900	700	12,530,000
04/10/2002	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	3,000	53,700,000
03/10/2002	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	10,300	185,400,000
02/10/2002	18,100	-0.10 ▼	-0.55	18,100	18,100	18,100	8,900	161,090,000
01/10/2002	18,200	-0.20 ▼	-1.09	18,200	18,200	18,200	1,000	18,200,000
30/09/2002	18,400	-0.10 ▼	-0.54	18,400	18,400	18,400	1,000	18,400,000
27/09/2002	18,500	-0.40 ▼	-2.12	18,500	18,500	18,500	6,200	114,700,000
26/09/2002	18,900	0.50 ▲	2.72	18,900	18,900	18,900	3,600	68,040,000
25/09/2002	18,400	0.50 ▲	2.79	18,400	18,400	18,400	10,600	195,040,000
24/09/2002	17,900	-0.50 ▼	-2.72	17,900	17,900	17,900	19,800	354,420,000
23/09/2002	18,400	-0.50 ▼	-2.65	18,400	18,400	18,400	2,500	46,000,000
20/09/2002	18,900	-0.30 ▼	-1.56	18,900	18,900	18,900	10,600	200,340,000
19/09/2002	19,200	-0.10 ▼	-0.52	19,200	19,200	19,200	5,600	107,520,000
18/09/2002	19,300	0.00 ■■	0.00	19,300	19,300	19,300	1,500	28,950,000
17/09/2002	19,300	-0.10 ▼	-0.52	19,300	19,300	19,300	11,400	220,020,000
16/09/2002	19,400	0.00 ■■	0.00	19,400	19,400	19,400	8,400	162,960,000
13/09/2002	19,400	0.10 ▲	0.52	19,400	19,400	19,400	3,500	67,900,000
12/09/2002	19,300	-0.10 ▼	-0.52	19,300	19,300	19,300	7,400	142,820,000
11/09/2002	19,400	-0.10 ▼	-0.51	19,400	19,400	19,400	14,200	275,480,000
10/09/2002	19,500	-0.40 ▼	-2.01	19,500	19,500	19,500	7,600	148,200,000
09/09/2002	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	1,000	19,900,000
06/09/2002	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
05/09/2002	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,200	24,000,000
04/09/2002	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
03/09/2002	20,000	0.10 ▲	0.50	20,000	20,000	20,000	900	18,000,000
30/08/2002	19,900	0.30 ▲	1.53	19,900	19,900	19,900	1,100	21,890,000
29/08/2002	19,600	0.00 ■■	0.00	19,600	19,600	19,600	2,300	45,080,000
28/08/2002	19,600	0.00 ■■	0.00	19,600	19,600	19,600	1,300	25,480,000
27/08/2002	19,600	-0.10 ▼	-0.51	19,600	19,600	19,600	6,900	135,240,000
26/08/2002	19,700	0.00 ■■	0.00	19,700	19,700	19,700	2,600	51,220,000
23/08/2002	19,700	-0.20 ▼	-1.01	19,700	19,700	19,700	3,100	61,070,000
22/08/2002	19,900	0.10 ▲	0.51	19,900	19,900	19,900	700	13,930,000
21/08/2002	19,800	-0.40 ▼	-1.98	19,800	19,800	19,800	6,900	136,620,000
20/08/2002	20,200	0.00 ■■	0.00	20,200	20,200	20,200	4,500	90,900,000
19/08/2002	20,200	0.50 ▲	2.54	20,200	20,200	20,200	10,900	220,180,000
16/08/2002	19,700	0.50 ▲	2.60	19,700	19,700	19,700	5,700	112,290,000
15/08/2002	19,200	0.10 ▲	0.52	19,200	19,200	19,200	7,300	140,160,000
14/08/2002	19,100	-0.20 ▼	-1.04	19,100	19,100	19,100	11,400	217,740,000
13/08/2002	19,300	-0.50 ▼	-2.53	19,300	19,300	19,300	1,700	32,810,000
12/08/2002	19,800	-0.20 ▼	-1.00	19,800	19,800	19,800	6,000	118,800,000
09/08/2002	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,400	48,000,000
08/08/2002	20,000	-0.20 ▼	-0.99	20,000	20,000	20,000	11,000	220,000,000
07/08/2002	20,200	-0.10 ▼	-0.49	20,200	20,200	20,200	14,400	290,880,000
06/08/2002	20,300	0.30 ▲	1.50	20,300	20,300	20,300	8,600	174,580,000
05/08/2002	20,000	-0.20 ▼	-0.99	20,000	20,000	20,000	5,000	100,000,000
02/08/2002	20,200	-0.20 ▼	-0.98	20,200	20,200	20,200	5,500	111,100,000
01/08/2002	20,400	-0.50 ▼	-2.39	20,400	20,400	20,400	7,000	142,800,000
31/07/2002	20,900	-0.20 ▼	-0.95	20,900	20,900	20,900	2,400	50,160,000
30/07/2002	21,100	0.10 ▲	0.48	21,100	21,100	21,100	12,600	265,860,000
29/07/2002	21,000	0.20 ▲	0.96	21,000	21,000	21,000	4,800	100,800,000
26/07/2002	20,800	0.30 ▲	1.46	20,800	20,800	20,800	2,700	56,160,000
25/07/2002	20,500	-0.40 ▼	-1.91	20,500	20,500	20,500	4,700	96,350,000
24/07/2002	20,900	-0.10 ▼	-0.48	20,900	20,900	20,900	26,600	555,940,000
23/07/2002	21,000	0.40 ▲	1.94	21,000	21,000	21,000	3,100	65,100,000
22/07/2002	20,600	0.00 ■■	0.00	20,600	20,600	20,600	9,200	189,520,000
19/07/2002	20,600	-0.40 ▼	-1.90	20,600	20,600	20,600	2,400	49,440,000
18/07/2002	21,000	-0.40 ▼	-1.87	21,000	21,000	21,000	1,100	23,100,000
17/07/2002	21,400	-0.40 ▼	-1.83	21,400	21,400	21,400	300	6,420,000
16/07/2002	21,800	-0.40 ▼	-1.80	21,800	21,800	21,800	14,500	316,100,000
15/07/2002	22,200	-0.40 ▼	-1.77	22,200	22,200	22,200	5,400	119,880,000
12/07/2002	22,600	0.00 ■■	0.00	22,600	22,600	22,600	2,300	51,980,000
11/07/2002	22,600	0.00 ■■	0.00	22,600	22,600	22,600	11,300	255,380,000
10/07/2002	22,600	0.00 ■■	0.00	22,600	22,600	22,600	3,700	83,620,000
09/07/2002	22,600	-0.40 ▼	-1.74	22,600	22,600	22,600	12,500	282,500,000
08/07/2002	23,000	0.30 ▲	1.32	23,000	23,000	23,000	6,000	138,000,000
05/07/2002	22,700	0.30 ▲	1.34	22,700	22,700	22,700	5,200	118,040,000
04/07/2002	22,400	0.00 ■■	0.00	22,400	22,400	22,400	12,100	271,040,000
03/07/2002	22,400	0.00 ■■	0.00	22,400	22,400	22,400	4,100	91,840,000
02/07/2002	22,400	-0.40 ▼	-1.75	22,400	22,400	22,400	11,000	246,400,000
01/07/2002	22,800	-0.40 ▼	-1.72	22,800	22,800	22,800	8,600	196,080,000
28/06/2002	23,200	0.00 ■■	0.00	23,200	23,200	23,200	8,200	190,240,000
27/06/2002	23,200	0.20 ▲	0.87	23,200	23,200	23,200	5,600	129,920,000
26/06/2002	23,000	-0.30 ▼	-1.29	23,000	23,000	23,000	9,300	213,900,000
25/06/2002	23,300	0.40 ▲	1.75	23,300	23,300	23,300	6,100	142,130,000
24/06/2002	22,900	0.40 ▲	1.78	22,900	22,900	22,900	2,700	61,830,000
21/06/2002	22,500	0.40 ▲	1.81	22,500	22,500	22,500	8,500	191,250,000
20/06/2002	22,100	-0.40 ▼	-1.78	22,100	22,100	22,100	18,000	397,800,000
19/06/2002	22,500	-0.40 ▼	-1.75	22,500	22,500	22,500	1,400	31,500,000
18/06/2002	22,900	-0.40 ▼	-1.72	22,900	22,900	22,900	1,300	29,770,000
17/06/2002	23,300	-0.30 ▼	-1.27	23,300	23,300	23,300	4,400	102,520,000
14/06/2002	23,600	-0.40 ▼	-1.67	23,600	23,600	23,600	6,300	148,680,000
13/06/2002	24,000	-0.40 ▼	-1.64	24,000	24,000	24,000	2,600	62,400,000
12/06/2002	24,400	-0.10 ▼	-0.41	24,400	24,400	24,400	9,500	231,800,000
11/06/2002	24,500	0.40 ▲	1.66	24,500	24,500	24,500	300	7,350,000
10/06/2002	24,100	0.00 ■■	0.00	24,100	24,100	24,100	16,300	392,830,000
07/06/2002	24,100	-0.40 ▼	-1.63	24,100	24,100	24,100	10,100	243,410,000
06/06/2002	24,500	0.00 ■■	0.00	24,500	24,500	24,500	5,000	122,500,000
05/06/2002	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	8,200	200,900,000
04/06/2002	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	3,600	90,000,000
03/06/2002	25,500	0.30 ▲	1.19	25,500	25,500	25,500	10,800	275,400,000
31/05/2002	25,200	0.20 ▲	0.80	25,200	25,200	25,200	13,000	327,600,000
30/05/2002	25,000	0.00 ■■	0.00	25,000	25,000	25,000	5,600	140,000,000
29/05/2002	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,500	37,500,000
28/05/2002	25,000	-0.20 ▼	-0.79	25,000	25,000	25,000	12,700	317,500,000
27/05/2002	25,200	-0.30 ▼	-1.18	25,200	25,200	25,200	8,500	214,200,000
24/05/2002	25,500	0.00 ■■	0.00	25,500	25,500	25,500	2,100	53,550,000
23/05/2002	25,500	0.00 ■■	0.00	25,500	25,500	25,500	10,300	262,650,000
22/05/2002	25,500	0.00 ■■	0.00	25,500	25,500	25,500	21,500	548,250,000
21/05/2002	25,500	0.00 ■■	0.00	25,500	25,500	25,500	13,100	334,050,000
20/05/2002	25,500	0.00 ■■	0.00	25,500	25,500	25,500	6,300	160,650,000
17/05/2002	25,500	0.30 ▲	1.19	25,500	25,500	25,500	4,800	122,400,000
16/05/2002	25,200	-0.50 ▼	-1.95	25,200	25,200	25,200	7,200	181,440,000
15/05/2002	25,700	0.20 ▲	0.78	25,700	25,700	25,700	2,700	69,390,000
14/05/2002	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	25,500	650,250,000
13/05/2002	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	7,000	182,000,000
10/05/2002	26,500	0.50 ▲	1.92	26,500	26,500	26,500	29,800	789,700,000
09/05/2002	26,000	0.50 ▲	1.96	26,000	26,000	26,000	3,900	101,400,000
08/05/2002	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	7,900	201,450,000
07/05/2002	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	21,900	569,400,000
06/05/2002	26,500	0.50 ▲	1.92	26,500	26,500	26,500	500	13,250,000
03/05/2002	26,000	0.50 ▲	1.96	26,000	26,000	26,000	1,700	44,200,000
02/05/2002	25,500	0.50 ▲	2.00	25,500	25,500	25,500	2,300	58,650,000
26/04/2002	25,000	0.40 ▲	1.63	25,000	25,000	25,000	20,000	500,000,000
25/04/2002	24,600	0.20 ▲	0.82	24,600	24,600	24,600	17,600	432,960,000
24/04/2002	24,400	0.40 ▲	1.67	24,400	24,400	24,400	7,600	185,440,000
23/04/2002	24,000	-0.30 ▼	-1.23	24,000	24,000	24,000	48,200	1,156,800,000
22/04/2002	24,300	0.40 ▲	1.67	24,300	24,300	24,300	25,600	622,080,000
19/04/2002	23,900	0.40 ▲	1.70	23,900	23,900	23,900	10,000	239,000,000
18/04/2002	23,500	0.00 ■■	0.00	23,500	23,500	23,500	37,700	885,950,000

(ĐVT: 1,000 VNĐ)