Lịch sử giao dịch BTC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cơ Khí và XD Bình Triệu
Binh Trieu Engineering and Construction JSC
Mã CK: BTC 58 ▼ -58 (-100.00%) (cập nhật 08:15 16/03/2020)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.btc5.vn

BTC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
16/03/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
13/03/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
12/03/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
11/03/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
06/03/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
05/03/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
02/03/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
27/02/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
25/02/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
24/02/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
21/02/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
19/02/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
17/02/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
14/02/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
13/02/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
11/02/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
10/02/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
07/02/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
05/02/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
04/02/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
03/02/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
31/01/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
30/01/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
21/01/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
20/01/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
17/01/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
16/01/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
15/01/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
13/01/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
09/01/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
08/01/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
06/01/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
31/12/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
30/12/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
27/12/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
26/12/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
24/12/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
23/12/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
20/12/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
19/12/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
16/12/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
13/12/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
12/12/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
11/12/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
10/12/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
09/12/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
06/12/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
04/12/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
03/12/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
02/12/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
29/11/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
28/11/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
27/11/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
26/11/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
25/11/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
22/11/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
21/11/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
20/11/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
19/11/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
18/11/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
15/11/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
14/11/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
13/11/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
12/11/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
11/11/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
08/11/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
07/11/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
06/11/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
05/11/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
04/11/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
01/11/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
31/10/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
30/10/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
29/10/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
28/10/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
25/10/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
24/10/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
23/10/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
22/10/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
21/10/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
18/10/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
17/10/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
16/10/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
15/10/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
14/10/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
11/10/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
10/10/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
09/10/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
08/10/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
07/10/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
04/10/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
03/10/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
02/10/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
30/09/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
27/09/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
26/09/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
25/09/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
24/09/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
23/09/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
20/09/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
19/09/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
18/09/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
17/09/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
16/09/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
13/09/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
12/09/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
11/09/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
10/09/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
09/09/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
06/09/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
05/09/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
02/01/2019	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
28/12/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
27/12/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
26/12/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
25/12/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
24/12/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
21/12/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
20/12/2018	58,000	9.00 ▲	15.52	49,000	58,000	58,000	100	5,800,000
19/12/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
18/12/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
17/12/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
14/12/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
13/12/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
12/12/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
11/12/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
10/12/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
07/12/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
06/12/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
05/12/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
04/12/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
03/12/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
29/11/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
28/11/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
27/11/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
26/11/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
23/11/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
22/11/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
21/11/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
20/11/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
19/11/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
16/11/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
15/11/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
14/11/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
13/11/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
12/11/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
09/11/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
08/11/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
07/11/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
06/11/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
05/11/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
02/11/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
01/11/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
31/10/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
30/10/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
29/10/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
26/10/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
25/10/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
24/10/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
23/10/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
22/10/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
19/10/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
18/10/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
17/10/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
16/10/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
15/10/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
12/10/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
11/10/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
10/10/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
09/10/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
08/10/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
05/10/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
04/10/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
03/10/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
02/10/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
01/10/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
28/09/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
27/09/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
26/09/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
25/09/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
24/09/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
21/09/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
20/09/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
19/09/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
18/09/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
17/09/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
14/09/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
13/09/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
12/09/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
11/09/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
10/09/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
07/09/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
06/09/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
05/09/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
04/09/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
31/08/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
30/08/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
29/08/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
28/08/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
27/08/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
24/08/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
23/08/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
22/08/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
21/08/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
20/08/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
17/08/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
16/08/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
15/08/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
14/08/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
13/08/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
10/08/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
09/08/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
08/08/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
07/08/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
06/08/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
03/08/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
02/08/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
01/08/2018	49,000	-8.60 ▼	-17.55	57,600	49,000	49,000	100	4,900,000
30/07/2018	57,000	-57.60 ▼	-101.05	57,600	0	0	0	0
27/07/2018	57,000	-57.60 ▼	-101.05	57,600	0	0	0	0
26/07/2018	57,000	-57.60 ▼	-101.05	57,600	0	0	0	0
25/07/2018	57,000	-57.60 ▼	-101.05	57,600	0	0	0	0
24/07/2018	57,000	-57.60 ▼	-101.05	57,600	0	0	0	0
23/07/2018	57,000	-3.00 ▼	-5.26	60,000	59,000	57,000	700	39,900,000
20/07/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
19/07/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
18/07/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
17/07/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
16/07/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
13/07/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
12/07/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
11/07/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
10/07/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
09/07/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
06/07/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
05/07/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
04/07/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
03/07/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
29/06/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
28/06/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
27/06/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
26/06/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
25/06/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
22/06/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
21/06/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
20/06/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
19/06/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
18/06/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
15/06/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
14/06/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
13/06/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
12/06/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
11/06/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
08/06/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
07/06/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
06/06/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
05/06/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
04/06/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
01/06/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
31/05/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
30/05/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
29/05/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
28/05/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
25/05/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
24/05/2018	60,000	-10.10 ▼	-16.83	70,100	60,000	60,000	100	6,000,000
23/05/2018	70,100	-70.10 ▼	-100.00	70,100	0	0	0	0
22/05/2018	70,100	-70.10 ▼	-100.00	70,100	0	0	0	0
21/05/2018	70,100	-70.10 ▼	-100.00	70,100	0	0	0	0
18/05/2018	70,100	9.10 ▲	12.98	61,000	70,100	70,100	200	14,020,000
17/05/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
16/05/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
15/05/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
14/05/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
11/05/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
10/05/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
09/05/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
08/05/2018	61,000	0.00 ■■	0.00	61,000	61,000	61,000	100	6,100,000
07/05/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
04/05/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
03/05/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
02/05/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
27/04/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
26/04/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
24/04/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
23/04/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
20/04/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
19/04/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
18/04/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
13/04/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
12/04/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
11/04/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
10/04/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
09/04/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
06/04/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
05/04/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
04/04/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
03/04/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
02/04/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
30/03/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
29/03/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
28/03/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
27/03/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
26/03/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
23/03/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
22/03/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
21/03/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
20/03/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
19/03/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
16/03/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
15/03/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
14/03/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
13/03/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
12/03/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
09/03/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
08/03/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
07/03/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
06/03/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
05/03/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
02/03/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
01/03/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
28/02/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
27/02/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
26/02/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
22/02/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
21/02/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
13/02/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
12/02/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
09/02/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
08/02/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
07/02/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
06/02/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
05/02/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
02/02/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
01/02/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
31/01/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
30/01/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
29/01/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
26/01/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
25/01/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
24/01/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
23/01/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
22/01/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
19/01/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
18/01/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
17/01/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
16/01/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
15/01/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
12/01/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
11/01/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
10/01/2018	61,000	0.00 ■■	0.00	61,000	61,000	61,000	200	12,200,000
09/01/2018	61,000	0.50 ▲	0.82	60,500	61,000	61,000	2,000	122,000,000
08/01/2018	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
05/01/2018	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
03/01/2018	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
02/01/2018	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
29/12/2017	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
28/12/2017	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
27/12/2017	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
26/12/2017	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
25/12/2017	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
22/12/2017	60,500	-9.50 ▼	-15.70	70,000	60,500	60,500	200	12,100,000
21/12/2017	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
20/12/2017	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
19/12/2017	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
18/12/2017	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
15/12/2017	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
14/12/2017	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
13/12/2017	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
12/12/2017	70,000	0.00 ■■	0.00	0	0	0	0	0
11/12/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
08/12/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
07/12/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
06/12/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
05/12/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
04/12/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
01/12/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
30/11/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
29/11/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
28/11/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
27/11/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	244	17,080,000
24/11/2017	70,000	11.20 ▲	19.05	70,000	70,000	70,000	900	63,000,000
23/11/2017	58,800	0.00 ■■	0.00	58,800	58,800	58,800	0	0
22/11/2017	58,800	0.00 ■■	0.00	58,800	58,800	58,800	0	0
21/11/2017	58,800	0.00 ■■	0.00	58,800	58,800	58,800	0	0
20/11/2017	58,800	0.00 ■■	0.00	58,800	58,800	58,800	0	0
17/11/2017	58,800	0.00 ■■	0.00	58,800	58,800	58,800	0	0
16/11/2017	58,800	0.00 ■■	0.00	58,800	58,800	58,800	0	0
15/11/2017	58,800	0.00 ■■	0.00	58,800	58,800	58,800	0	0
14/11/2017	58,800	0.00 ■■	0.00	58,800	58,800	58,800	0	0
13/11/2017	58,800	0.00 ■■	0.00	58,800	58,800	58,800	0	0
10/11/2017	58,800	0.00 ■■	0.00	58,800	58,800	58,800	0	0
09/11/2017	58,800	0.00 ■■	0.00	58,800	58,800	58,800	0	0
08/11/2017	58,800	0.00 ■■	0.00	58,800	58,800	58,800	0	0
07/11/2017	58,800	0.00 ■■	0.00	58,800	58,800	58,800	0	0
06/11/2017	58,800	0.00 ■■	0.00	58,800	58,800	58,800	0	0
03/11/2017	58,800	0.00 ■■	0.00	58,800	58,800	58,800	0	0
02/11/2017	58,800	0.00 ■■	0.00	58,800	58,800	58,800	0	0
01/11/2017	58,800	0.00 ■■	0.00	58,800	58,800	58,800	0	0
31/10/2017	58,800	0.00 ■■	0.00	58,800	58,800	58,800	0	0
30/10/2017	58,800	0.00 ■■	0.00	58,800	58,800	58,800	0	0
27/10/2017	58,800	0.00 ■■	0.00	58,800	58,800	58,800	0	0
26/10/2017	58,800	0.00 ■■	0.00	58,800	58,800	58,800	0	0
25/10/2017	58,800	0.00 ■■	0.00	58,800	58,800	58,800	0	0
24/10/2017	58,800	0.00 ■■	0.00	58,800	58,800	58,800	0	0
23/10/2017	58,800	0.00 ■■	0.00	58,800	58,800	58,800	0	0
20/10/2017	58,800	0.00 ■■	0.00	58,800	58,800	58,800	0	0
19/10/2017	58,800	0.00 ■■	0.00	58,800	58,800	58,800	0	0
18/10/2017	58,800	0.00 ■■	0.00	58,800	58,800	58,800	55	3,234,000
17/10/2017	58,800	0.00 ■■	0.00	58,800	58,800	58,800	10	588,000
16/10/2017	58,800	16.80 ▲	40.00	58,800	58,800	58,800	100	5,880,000
13/10/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
12/10/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
11/10/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
10/10/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
09/10/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
06/10/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
05/10/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
04/10/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	66	2,772,000
03/10/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
02/10/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
29/09/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	42	1,764,000
28/09/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
27/09/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
26/09/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
25/09/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
22/09/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
21/09/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
20/09/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
19/09/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
18/09/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
15/09/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
14/09/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
13/09/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
12/09/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
11/09/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
08/09/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
07/09/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
06/09/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
05/09/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
01/09/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	83	3,486,000
31/08/2017	42,000	-4.00 ▼	-8.70	42,000	42,000	42,000	200	8,400,000
30/08/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
29/08/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
28/08/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
25/08/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
24/08/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
23/08/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
22/08/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
21/08/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
18/08/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
17/08/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
16/08/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
15/08/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
14/08/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
11/08/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
10/08/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
09/08/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
08/08/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
07/08/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
04/08/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
03/08/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
02/08/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
01/08/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
31/07/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
28/07/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
27/07/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	22	1,012,000
26/07/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
25/07/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
24/07/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	6,435	296,010,000
21/07/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
20/07/2017	46,000	1.50 ▲	3.37	46,000	46,000	46,000	220	10,120,000
19/07/2017	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
18/07/2017	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
17/07/2017	44,500	4.50 ▲	11.25	44,500	44,500	44,500	330	14,685,000
14/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
13/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
12/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
11/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
10/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
07/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
06/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
05/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
04/07/2017	40,000	-4.00 ▼	-9.09	40,000	40,000	40,000	330	13,200,000
03/07/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
30/06/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
29/06/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	3	132,000
28/06/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
27/06/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
26/06/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
23/06/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
22/06/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
21/06/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
20/06/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
19/06/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
16/06/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
15/06/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
14/06/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
13/06/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
12/06/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
09/06/2017	44,000	-0.10 ▼	-0.23	44,000	44,000	44,000	220	9,680,000
08/06/2017	44,100	0.00 ■■	0.00	44,100	44,100	44,100	0	0
07/06/2017	44,100	0.00 ■■	0.00	44,100	44,100	44,100	0	0
06/06/2017	44,100	0.00 ■■	0.00	44,100	44,100	44,100	0	0
05/06/2017	44,100	0.00 ■■	0.00	44,100	44,100	44,100	0	0
02/06/2017	44,100	0.10 ▲	0.23	44,100	44,100	44,100	1,650	72,765,000
01/06/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
31/05/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
30/05/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
29/05/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	550	24,200,000
26/05/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
25/05/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
24/05/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
23/05/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
22/05/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	299	13,156,000
19/05/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
18/05/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
17/05/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
16/05/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
15/05/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
09/05/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
08/05/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
05/05/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
04/05/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	110	4,840,000
03/05/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
28/04/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
27/04/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
26/04/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
25/04/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
24/04/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
21/04/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
20/04/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
19/04/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
18/04/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
17/04/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
14/04/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
13/04/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
12/04/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
11/04/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
10/04/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
07/04/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
05/04/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
04/04/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
03/04/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
31/03/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
30/03/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
29/03/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
28/03/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
27/03/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
24/03/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
23/03/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
22/03/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
21/03/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
20/03/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	23	1,012,000
17/03/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	1,000	44,000,000
16/03/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
15/03/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
14/03/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
13/03/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
10/03/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
09/03/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
08/03/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
07/03/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	12	528,000
06/03/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	44	1,936,000
03/03/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
02/03/2017	44,000	4.00 ▲	10.00	44,000	44,000	44,000	0	0
01/03/2017	40,000	-2.00 ▼	-4.76	48,000	48,000	40,000	220	8,800,000
28/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
27/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
24/02/2017	42,000	2.00 ▲	5.00	42,000	42,000	42,000	726	30,492,000
23/02/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20	800,000
22/02/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	200	8,000,000
21/02/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,090	83,600,000
20/02/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
17/02/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
16/02/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	110	4,400,000
15/02/2017	40,000	-4.30 ▼	-9.71	40,000	40,000	40,000	1,110	44,400,000
14/02/2017	44,300	4.30 ▲	10.75	44,300	44,300	44,300	0	0
13/02/2017	40,000	0.00 ■■	0.00	40,000	46,000	40,000	861	34,440,000
10/02/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,420	96,800,000
09/02/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
08/02/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
07/02/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
06/02/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
03/02/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
02/02/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
25/01/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
24/01/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/01/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/01/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
19/01/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
18/01/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
17/01/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
16/01/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
13/01/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	220	8,800,000
12/01/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
11/01/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
10/01/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
09/01/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
06/01/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
05/01/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
04/01/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
03/01/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
30/12/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
29/12/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
28/12/2016	40,000	3.00 ▲	8.11	40,000	40,000	40,000	230	9,200,000
27/12/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
26/12/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
23/12/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
22/12/2016	37,000	-6.50 ▼	-14.94	37,000	37,000	37,000	100	3,700,000
21/12/2016	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
20/12/2016	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
19/12/2016	43,500	5.50 ▲	14.47	43,500	43,500	43,500	100	4,350,000
16/12/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
15/12/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
14/12/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
13/12/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
12/12/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
09/12/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
08/12/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	78	2,964,000
07/12/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
06/12/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
05/12/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
02/12/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
01/12/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
30/11/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
29/11/2016	38,000	3.00 ▲	8.57	38,000	38,000	38,000	110	4,180,000
28/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
25/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	11	385,000
24/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
23/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
22/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
21/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
18/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	32	1,120,000
17/11/2016	35,000	2.00 ▲	6.06	35,000	35,000	35,000	100	3,500,000
16/11/2016	33,000	-5.00 ▼	-13.16	33,000	33,000	33,000	100	3,300,000
15/11/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
14/11/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
11/11/2016	38,000	3.00 ▲	8.57	38,000	38,000	38,000	396	15,048,000
10/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,300	115,500,000
09/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
08/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	110	3,850,000
03/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	7	245,000
31/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
28/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
26/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
25/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	7	245,000
24/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
21/10/2016	35,000	-3.00 ▼	-7.89	35,000	35,000	35,000	175	6,125,000
20/10/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	44	1,672,000
19/10/2016	38,000	3.00 ▲	8.57	38,000	38,000	38,000	293	11,134,000
18/10/2016	35,000	-15.00 ▼	-30.00	35,000	35,000	35,000	400	14,000,000
17/10/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
14/10/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
13/10/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
12/10/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
11/10/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
10/10/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
07/10/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
06/10/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
05/10/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
04/10/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
03/10/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
30/09/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
29/09/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
28/09/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
27/09/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
26/09/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
23/09/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
22/09/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
21/09/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
20/09/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
19/09/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
16/09/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
15/09/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
14/09/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
13/09/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
12/09/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
09/09/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
08/09/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
07/09/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
06/09/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
05/09/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
01/09/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
31/08/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
30/08/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
29/08/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
26/08/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
25/08/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
24/08/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
23/08/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
22/08/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
19/08/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
18/08/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
17/08/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
16/08/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
15/08/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
12/08/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
11/08/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
10/08/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
09/08/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
08/08/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
05/08/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
04/08/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
03/08/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
02/08/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
01/08/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
29/07/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
28/07/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
27/07/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
26/07/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
25/07/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
22/07/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
21/07/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
20/07/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
19/07/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
18/07/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
15/07/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
14/07/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
13/07/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
12/07/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
11/07/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
08/07/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
07/07/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
06/07/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
05/07/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
04/07/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
01/07/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
30/06/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
29/06/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
28/06/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
27/06/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
24/06/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
23/06/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
22/06/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
21/06/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
20/06/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
17/06/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
16/06/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
15/06/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
14/06/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
13/06/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
10/06/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
09/06/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
08/06/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
07/06/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
06/06/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
03/06/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
02/06/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
01/06/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
31/05/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
30/05/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
27/05/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
26/05/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
25/05/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
24/05/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
23/05/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
20/05/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
19/05/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
18/05/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
17/05/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
16/05/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
13/05/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
12/05/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
11/05/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
10/05/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
09/05/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
06/05/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
05/05/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
04/05/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
29/04/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
28/04/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
27/04/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
26/04/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
25/04/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
22/04/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
21/04/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
20/04/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
19/04/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
15/04/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
14/04/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
13/04/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
12/04/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
11/04/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
08/04/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
07/04/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
06/04/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
05/04/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
04/04/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
01/04/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	30	1,500,000
31/03/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	60	3,000,000
30/03/2016	50,000	4.80 ▲	10.62	50,000	50,000	50,000	600	30,000,000
29/03/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
28/03/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
25/03/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
24/03/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
23/03/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
22/03/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
21/03/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
18/03/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
17/03/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
16/03/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
15/03/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
14/03/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
11/03/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
10/03/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
09/03/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
08/03/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
07/03/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
04/03/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
03/03/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
02/03/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
01/03/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
29/02/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
26/02/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
25/02/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
24/02/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
23/02/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
22/02/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
19/02/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
18/02/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
17/02/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
16/02/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
15/02/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
05/02/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
04/02/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
03/02/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
02/02/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	2	90,400
01/02/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
29/01/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
28/01/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
27/01/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
26/01/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
25/01/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
22/01/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
21/01/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
20/01/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
19/01/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
18/01/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
15/01/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
14/01/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
13/01/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
12/01/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
11/01/2016	45,200	5.00 ▲	12.44	45,200	45,200	45,200	100	4,520,000
08/01/2016	40,200	0.00 ■■	0.00	40,200	40,200	40,200	0	0
07/01/2016	40,200	0.00 ■■	0.00	40,200	40,200	40,200	0	0
06/01/2016	40,200	-7.00 ▼	-14.83	40,200	40,200	40,200	100	4,020,000
05/01/2016	47,200	0.00 ■■	0.00	47,200	47,200	47,200	0	0
04/01/2016	47,200	0.00 ■■	0.00	47,200	47,200	47,200	0	0
31/12/2015	47,200	0.00 ■■	0.00	47,200	47,200	47,200	0	0
30/12/2015	47,200	0.00 ■■	0.00	47,200	47,200	47,200	0	0
29/12/2015	47,200	0.00 ■■	0.00	47,200	47,200	47,200	0	0
28/12/2015	47,200	0.00 ■■	0.00	47,200	47,200	47,200	0	0
25/12/2015	47,200	0.00 ■■	0.00	47,200	47,200	47,200	0	0
24/12/2015	47,200	0.00 ■■	0.00	47,200	47,200	47,200	0	0
23/12/2015	47,200	0.00 ■■	0.00	47,200	47,200	47,200	0	0
22/12/2015	47,200	0.00 ■■	0.00	47,200	47,200	47,200	0	0
21/12/2015	47,200	0.00 ■■	0.00	47,200	47,200	47,200	0	0
18/12/2015	47,200	0.00 ■■	0.00	47,200	47,200	47,200	0	0
17/12/2015	47,200	0.00 ■■	0.00	47,200	47,200	47,200	0	0
16/12/2015	47,200	2.20 ▲	4.89	47,200	47,200	47,200	100	4,720,000
15/12/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
14/12/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
11/12/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
10/12/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
09/12/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
08/12/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
07/12/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
04/12/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
03/12/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
02/12/2015	45,000	4.00 ▲	9.76	45,000	45,000	45,000	100	4,500,000
01/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
30/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
27/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
26/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
25/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
24/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
23/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
20/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
19/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
18/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
17/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200	8,200,000
16/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
13/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
12/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
11/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
10/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
09/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
06/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
05/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
04/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
03/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
02/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
30/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
29/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
28/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
27/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
26/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
23/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
22/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
21/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
20/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
19/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
16/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
15/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
14/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
13/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
12/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
09/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
08/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
07/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
06/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
05/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
02/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
01/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
30/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
29/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
28/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
25/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
24/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
23/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
22/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
21/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
18/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
17/09/2015	41,000	-6.20 ▼	-13.14	41,000	41,000	41,000	200	8,200,000
16/09/2015	47,200	0.00 ■■	0.00	47,200	47,200	47,200	0	0
15/09/2015	47,200	0.00 ■■	0.00	47,200	47,200	47,200	0	0
14/09/2015	47,200	0.00 ■■	0.00	47,200	47,200	47,200	0	0
11/09/2015	47,200	0.00 ■■	0.00	47,200	47,200	47,200	0	0
10/09/2015	47,200	0.00 ■■	0.00	47,200	47,200	47,200	0	0
09/09/2015	47,200	0.00 ■■	0.00	47,200	47,200	47,200	0	0
08/09/2015	47,200	0.00 ■■	0.00	47,200	47,200	47,200	0	0
07/09/2015	47,200	0.00 ■■	0.00	47,200	47,200	47,200	0	0
04/09/2015	47,200	0.00 ■■	0.00	47,200	47,200	47,200	0	0
03/09/2015	47,200	0.00 ■■	0.00	47,200	47,200	47,200	0	0
01/09/2015	47,200	0.00 ■■	0.00	47,200	47,200	47,200	4	188,800
31/08/2015	47,200	0.00 ■■	0.00	47,200	47,200	47,200	0	0
28/08/2015	47,200	0.00 ■■	0.00	47,200	47,200	47,200	1,376	64,947,200
27/08/2015	47,200	0.00 ■■	0.00	47,200	47,200	47,200	0	0
26/08/2015	47,200	2.70 ▲	6.07	47,200	47,200	47,200	1,530	72,216,000
25/08/2015	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
24/08/2015	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
21/08/2015	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
20/08/2015	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
19/08/2015	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
18/08/2015	44,500	2.50 ▲	5.95	44,500	44,500	44,500	0	0
17/08/2015	42,000	0.00 ■■	0.00	47,000	47,000	42,000	200	8,400,000
14/08/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100	4,200,000
13/08/2015	42,000	-5.20 ▼	-11.02	47,200	47,200	42,000	4,430	186,060,000
12/08/2015	47,200	5.20 ▲	12.38	47,200	47,200	47,200	8,930	421,496,000
11/08/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
10/08/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
07/08/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
06/08/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
05/08/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
04/08/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
03/08/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
31/07/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
30/07/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
29/07/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
28/07/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
27/07/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	300	12,600,000
24/07/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
23/07/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
22/07/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
21/07/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
20/07/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
17/07/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
16/07/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
15/07/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
14/07/2015	42,000	-2.00 ▼	-4.55	42,000	42,000	42,000	100	4,200,000
13/07/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
10/07/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
09/07/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
08/07/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
07/07/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
06/07/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
03/07/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
02/07/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
01/07/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
30/06/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
29/06/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
26/06/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
25/06/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
24/06/2015	44,000	1.70 ▲	4.02	44,000	44,000	44,000	200	8,800,000
23/06/2015	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
22/06/2015	42,300	-5.00 ▼	-10.57	42,300	42,300	42,300	0	0
19/06/2015	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
18/06/2015	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
17/06/2015	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
16/06/2015	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
15/06/2015	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
12/06/2015	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
11/06/2015	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
10/06/2015	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
09/06/2015	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
08/06/2015	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
05/06/2015	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
04/06/2015	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
03/06/2015	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
02/06/2015	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
01/06/2015	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
29/05/2015	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
28/05/2015	47,300	0.00 ■■	0.00	47,300	47,300	47,300	5	236,500
27/05/2015	47,300	4.30 ▲	10.00	47,300	47,300	47,300	100	4,730,000
26/05/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
25/05/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
22/05/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
21/05/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
20/05/2015	43,000	-4.30 ▼	-9.09	43,000	43,000	43,000	200	8,600,000
19/05/2015	47,300	4.30 ▲	10.00	47,200	47,300	47,200	2,580	122,034,000
18/05/2015	43,000	-1.50 ▼	-3.37	43,000	43,000	43,000	200	8,600,000
15/05/2015	44,500	-2.70 ▼	-5.72	44,500	44,500	44,500	100	4,450,000
14/05/2015	47,200	0.00 ■■	0.00	47,200	47,200	47,200	0	0
13/05/2015	47,200	0.60 ▲	1.29	47,200	47,200	47,200	500	23,600,000
12/05/2015	46,600	0.00 ■■	0.00	46,600	46,600	46,600	0	0
11/05/2015	46,600	0.00 ■■	0.00	46,600	46,600	46,600	0	0
08/05/2015	46,600	0.00 ■■	0.00	46,600	46,600	46,600	0	0
07/05/2015	46,600	0.00 ■■	0.00	46,600	46,600	46,600	0	0
06/05/2015	47,100	0.00 ■■	0.00	47,100	47,100	47,100	0	0
05/05/2015	47,100	0.00 ■■	0.00	47,100	47,100	47,100	948	44,650,800
04/05/2015	47,100	-0.10 ▼	-0.21	47,100	47,100	47,100	1,800	84,780,000
27/04/2015	47,200	0.00 ■■	0.00	47,200	47,200	47,200	10	472,000
24/04/2015	47,200	2.10 ▲	4.66	47,200	47,200	47,200	8,124	383,452,800
23/04/2015	45,100	0.00 ■■	0.00	45,100	45,100	45,100	0	0
22/04/2015	45,100	0.00 ■■	0.00	45,100	45,100	45,100	0	0
21/04/2015	45,100	0.00 ■■	0.00	45,100	45,100	45,100	0	0
20/04/2015	45,100	0.00 ■■	0.00	45,100	45,100	45,100	0	0
17/04/2015	45,100	0.00 ■■	0.00	45,100	45,100	45,100	0	0
16/04/2015	45,100	0.00 ■■	0.00	45,100	45,100	45,100	0	0
15/04/2015	45,100	4.10 ▲	10.00	45,100	45,100	45,100	100	4,510,000
14/04/2015	41,000	3.50 ▲	9.33	41,000	41,000	41,000	100	4,100,000
13/04/2015	37,500	2.50 ▲	7.14	37,500	37,500	37,500	100	3,750,000
10/04/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/04/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
08/04/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/04/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/04/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/04/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/04/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/04/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
31/03/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
30/03/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/03/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
26/03/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
25/03/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
24/03/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
23/03/2015	35,000	-3.50 ▼	-9.09	35,000	35,000	35,000	105	3,675,000
20/03/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
19/03/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
18/03/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
17/03/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
16/03/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
13/03/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
12/03/2015	38,500	3.50 ▲	10.00	38,500	38,500	38,500	110	4,235,000
11/03/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
10/03/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/03/2015	35,000	-3.00 ▼	-7.89	35,000	35,000	35,000	100	3,500,000
06/03/2015	38,000	-3.80 ▼	-9.09	38,000	38,000	38,000	100	3,800,000
05/03/2015	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
04/03/2015	41,800	3.80 ▲	10.00	41,800	41,800	41,800	400	16,720,000
03/03/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
02/03/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
27/02/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
26/02/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
25/02/2015	38,000	-3.80 ▼	-9.09	38,000	38,000	38,000	200	7,600,000
24/02/2015	41,800	3.80 ▲	10.00	41,800	41,800	41,800	100	4,180,000
13/02/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
12/02/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
11/02/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
10/02/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
09/02/2015	38,000	-3.80 ▼	-9.09	38,000	38,000	38,000	210	7,980,000
06/02/2015	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
05/02/2015	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
04/02/2015	41,800	3.80 ▲	10.00	41,800	41,800	41,800	100	4,180,000
03/02/2015	38,000	-3.80 ▼	-9.09	38,000	38,000	38,000	100	3,800,000
02/02/2015	41,800	3.80 ▲	10.00	41,800	41,800	41,800	100	4,180,000
30/01/2015	38,000	-3.80 ▼	-9.09	38,000	38,000	38,000	100	3,800,000
29/01/2015	41,800	3.80 ▲	10.00	41,800	41,800	41,800	100	4,180,000
28/01/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
27/01/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	20	760,000
26/01/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	20	760,000
23/01/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
22/01/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
21/01/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
20/01/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
19/01/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
16/01/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
15/01/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
14/01/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	10	380,000
13/01/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
12/01/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
09/01/2015	38,000	-1.00 ▼	-2.56	38,000	38,000	38,000	100	3,800,000
08/01/2015	39,000	0.00 ■■	0.00	42,900	42,900	39,000	200	7,800,000
07/01/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
06/01/2015	39,000	-1.00 ▼	-2.50	39,000	39,000	39,000	200	7,800,000
05/01/2015	40,000	0.00 ■■	0.00	44,000	44,000	40,000	1,000	40,000,000
31/12/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
30/12/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
29/12/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
26/12/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
25/12/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
24/12/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/12/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/12/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
19/12/2014	40,000	-4.00 ▼	-9.09	40,000	40,000	40,000	200	8,000,000
18/12/2014	44,000	-3.20 ▼	-6.78	44,000	44,000	44,000	200	8,800,000
17/12/2014	47,200	0.00 ■■	0.00	47,200	47,200	47,200	0	0
16/12/2014	47,200	0.00 ■■	0.00	47,200	47,200	47,200	0	0
15/12/2014	47,200	2.20 ▲	4.89	47,200	47,200	47,200	330	15,576,000
12/12/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
11/12/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
10/12/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
09/12/2014	45,000	-3.00 ▼	-6.25	45,000	45,000	45,000	300	13,500,000
08/12/2014	48,000	0.00 ■■	0.00	48,000	48,000	47,000	0	0
05/12/2014	48,000	0.80 ▲	1.69	48,000	48,000	48,000	500	24,000,000
04/12/2014	47,200	0.00 ■■	0.00	47,200	47,200	47,200	0	0
03/12/2014	47,200	-0.80 ▼	-1.67	47,200	47,200	47,200	7,904	373,068,800
02/12/2014	48,000	0.80 ▲	1.69	48,000	48,000	48,000	1,000	48,000,000
01/12/2014	47,200	0.00 ■■	0.00	47,200	47,200	47,200	0	0
28/11/2014	47,200	0.00 ■■	0.00	47,200	47,200	47,200	0	0
27/11/2014	47,200	0.00 ■■	0.00	47,200	47,200	47,200	0	0
26/11/2014	47,200	-0.30 ▼	-0.63	47,200	47,200	47,200	1,700	80,240,000
25/11/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
24/11/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
21/11/2014	47,500	0.10 ▲	0.21	47,500	47,500	47,500	500	23,750,000
20/11/2014	47,400	0.20 ▲	0.42	47,200	47,400	47,000	26,009	1,232,826,600
19/11/2014	47,200	0.20 ▲	0.43	47,200	47,200	47,200	11,133	525,477,600
18/11/2014	47,000	1.50 ▲	3.30	47,200	47,200	47,000	27,840	1,308,480,000
17/11/2014	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
14/11/2014	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
13/11/2014	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
12/11/2014	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
11/11/2014	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
10/11/2014	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
07/11/2014	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
06/11/2014	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
05/11/2014	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
04/11/2014	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
03/11/2014	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
31/10/2014	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
30/10/2014	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
29/10/2014	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
28/10/2014	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
27/10/2014	45,500	3.00 ▲	7.06	45,500	45,500	45,500	300	13,650,000
24/10/2014	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
23/10/2014	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
22/10/2014	43,500	3.50 ▲	8.75	43,500	43,500	43,500	500	21,750,000
21/10/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/10/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
17/10/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
16/10/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
15/10/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
14/10/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
13/10/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
10/10/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
09/10/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
08/10/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
07/10/2014	40,000	3.30 ▲	8.99	40,000	40,000	40,000	1,000	40,000,000
06/10/2014	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
03/10/2014	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
02/10/2014	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
01/10/2014	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
30/09/2014	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
29/09/2014	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
26/09/2014	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
25/09/2014	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
24/09/2014	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
23/09/2014	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
22/09/2014	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
19/09/2014	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
18/09/2014	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
17/09/2014	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
16/09/2014	36,700	-1.60 ▼	-4.18	36,700	36,700	36,700	0	0
15/09/2014	38,300	3.30 ▲	9.43	35,000	38,300	35,000	200	7,660,000
12/09/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
11/09/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
10/09/2014	35,000	1.00 ▲	2.94	35,000	35,000	35,000	5,800	203,000,000
09/09/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
08/09/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
05/09/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
04/09/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
03/09/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
29/08/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
28/08/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
27/08/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
26/08/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
25/08/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
22/08/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
21/08/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
20/08/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
19/08/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
18/08/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,100	37,400,000
15/08/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
14/08/2014	34,000	-1.00 ▼	-2.86	34,000	35,000	34,000	8,000	272,000,000
13/08/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
12/08/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
11/08/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
08/08/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/08/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/08/2014	35,000	-1.00 ▼	-2.78	35,000	35,000	35,000	7,600	266,000,000
05/08/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
04/08/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
01/08/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
31/07/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
30/07/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
29/07/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
28/07/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
25/07/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
24/07/2014	36,000	-4.00 ▼	-10.00	36,000	36,000	36,000	200	7,200,000
23/07/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/07/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
21/07/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
18/07/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
17/07/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
16/07/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
15/07/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
14/07/2014	40,000	3.00 ▲	8.11	40,000	40,000	40,000	500	20,000,000
11/07/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
10/07/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
09/07/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
08/07/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
07/07/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
04/07/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
03/07/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
02/07/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
01/07/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
30/06/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
27/06/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
26/06/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
25/06/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
24/06/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
23/06/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
20/06/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
19/06/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
18/06/2014	37,000	2.00 ▲	5.71	37,000	37,000	37,000	100	3,700,000
17/06/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
16/06/2014	35,000	2.20 ▲	6.71	35,000	35,000	35,000	300	10,500,000
13/06/2014	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
12/06/2014	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
11/06/2014	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
10/06/2014	32,800	-0.20 ▼	-0.61	32,800	32,800	32,800	200	6,560,000
09/06/2014	33,000	2.90 ▲	9.63	33,000	33,000	33,000	100	3,300,000
06/06/2014	30,100	0.10 ▲	0.33	30,100	30,100	30,100	0	0
05/06/2014	30,000	7.00 ▲	30.43	32,200	32,200	30,000	2,000	60,000,000
04/06/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
03/06/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
02/06/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
30/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
29/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
28/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
27/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
26/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
23/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
22/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
21/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
20/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
19/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
16/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
15/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
14/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
13/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
12/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
09/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
08/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
07/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
06/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
05/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
29/04/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
28/04/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
25/04/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
24/04/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
23/04/2014	23,000	1.00 ▲	4.55	23,000	23,000	23,000	1,000	23,000,000
22/04/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/04/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/04/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/04/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/04/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
15/04/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/04/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/04/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/04/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
08/04/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/04/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/04/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
03/04/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
02/04/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/04/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
31/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	20	440,000
26/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	30	660,000
19/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/03/2014	22,000	1.50 ▲	7.32	22,000	22,000	22,000	300	6,600,000
17/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	150	3,300,000
14/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	10	220,000
10/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/03/2014	22,000	1.50 ▲	7.32	22,000	22,000	22,000	500	11,000,000
06/03/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
05/03/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	10,000	205,000,000
04/03/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
03/03/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
28/02/2014	20,500	1.50 ▲	7.89	20,500	20,500	20,500	500	10,250,000
27/02/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/02/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/02/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/02/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/02/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
20/02/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/02/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/02/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/02/2014	19,000	-2.00 ▼	-9.52	19,000	19,000	19,000	500	9,500,000
14/02/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/02/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/02/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/02/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/02/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/02/2014	21,000	1.20 ▲	6.06	21,000	21,000	21,000	500	10,500,000
06/02/2014	19,800	1.70 ▲	9.39	19,800	19,800	19,800	500	9,900,000
27/01/2014	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
24/01/2014	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
23/01/2014	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
22/01/2014	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
21/01/2014	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
20/01/2014	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
17/01/2014	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
16/01/2014	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
15/01/2014	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
14/01/2014	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
13/01/2014	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
10/01/2014	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
09/01/2014	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
08/01/2014	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
07/01/2014	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
06/01/2014	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
03/01/2014	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
02/01/2014	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
31/12/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
30/12/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
27/12/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
26/12/2013	18,100	1.60 ▲	9.70	18,100	18,100	18,100	154,159	2,790,277,900
25/12/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/12/2013	16,500	2.00 ▲	13.79	16,500	16,500	16,500	100	1,650,000
23/12/2013	15,500	-1.00 ▼	-6.06	15,500	15,500	15,500	0	0
20/12/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/12/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/12/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/12/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/12/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/12/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/12/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/12/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/12/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,000	16,500,000
09/12/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/12/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/12/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/12/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/12/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/12/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/11/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/11/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/11/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/11/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/11/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/11/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/11/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/11/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/11/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/11/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/11/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/11/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/11/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/11/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/11/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/11/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/11/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/11/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/11/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200	3,300,000
04/11/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/11/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
31/10/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/10/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/10/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/10/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/10/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/10/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/10/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/10/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/10/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/10/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/10/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/10/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/10/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/10/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/10/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/10/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/10/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/10/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/10/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/10/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/10/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/10/2013	16,500	-1.30 ▼	-7.30	16,500	16,500	16,500	100	1,650,000
01/10/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
30/09/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
27/09/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
26/09/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
25/09/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
24/09/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
23/09/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
20/09/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
19/09/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
18/09/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
17/09/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
16/09/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
13/09/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
12/09/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
11/09/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
10/09/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
09/09/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
06/09/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
05/09/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
04/09/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
03/09/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
30/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
29/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
28/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
27/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
26/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
23/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
22/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
21/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
20/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
19/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
16/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
15/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
14/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
13/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
12/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
09/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
08/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
07/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
06/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
05/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
02/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
01/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
31/07/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
30/07/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
29/07/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
26/07/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
25/07/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
24/07/2013	17,800	-1.20 ▼	-6.32	17,800	17,800	17,800	200	3,560,000
23/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
01/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/06/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/06/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/06/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/06/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/06/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/06/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/06/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/06/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/06/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/06/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/06/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/06/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/06/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/06/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/06/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/06/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/06/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/06/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/06/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/06/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
31/05/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,800	53,200,000
30/05/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/05/2013	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	100	1,900,000
28/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/05/2013	20,000	1.70 ▲	9.29	20,000	20,000	20,000	100	2,000,000
13/05/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
10/05/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
09/05/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
08/05/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
07/05/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
06/05/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
03/05/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
02/05/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
26/04/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
25/04/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
24/04/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
23/04/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
22/04/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
18/04/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
17/04/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
16/04/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
15/04/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
12/04/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
11/04/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
10/04/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
09/04/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
08/04/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
05/04/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
04/04/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
03/04/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
02/04/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
01/04/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
29/03/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
28/03/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
27/03/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
26/03/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
25/03/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
22/03/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
21/03/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
20/03/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
19/03/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
18/03/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
15/03/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
14/03/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
13/03/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
12/03/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
11/03/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
08/03/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
07/03/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
06/03/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
05/03/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
04/03/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
01/03/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
28/02/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
27/02/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
26/02/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
25/02/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
22/02/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
21/02/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
20/02/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
19/02/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
18/02/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
08/02/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
07/02/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
06/02/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
05/02/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
04/02/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
01/02/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
31/01/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
30/01/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
29/01/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
28/01/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
25/01/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
24/01/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
23/01/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
22/01/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
21/01/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
18/01/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
17/01/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
16/01/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
15/01/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
14/01/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
11/01/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
10/01/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
09/01/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/01/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/01/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/01/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/01/2013	20,000	2.00 ▲	11.11	20,000	20,000	20,000	100	2,000,000
02/01/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/12/2012	0	-18.00 ▼	-100.00	0	0	0	0	0
28/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/09/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/09/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/09/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/09/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/09/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/09/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/09/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/09/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/09/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/09/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/09/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/09/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/09/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/09/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/09/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/09/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/09/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/09/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/09/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/07/2012	18,000	0.10 ▲	0.56	18,000	18,000	18,000	300	5,400,000
05/07/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
04/07/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
03/07/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
02/07/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
29/06/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
28/06/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/06/2012	17,900	-1.90 ▼	-9.60	17,900	17,900	17,900	100	1,790,000
26/06/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
25/06/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
22/06/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
21/06/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
20/06/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
19/06/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
18/06/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
15/06/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
14/06/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
13/06/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
12/06/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
11/06/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
08/06/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
07/06/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
06/06/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
05/06/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
04/06/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
01/06/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
31/05/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
30/05/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
29/05/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
28/05/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
25/05/2012	19,800	-2.10 ▼	-9.59	19,800	19,800	19,800	100	1,980,000
24/05/2012	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
23/05/2012	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
22/05/2012	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
21/05/2012	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
18/05/2012	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
17/05/2012	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
16/05/2012	21,900	-2.40 ▼	-9.88	21,900	21,900	21,900	100	2,190,000
15/05/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
14/05/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
11/05/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
10/05/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
09/05/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
08/05/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
07/05/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
04/05/2012	24,300	-16.10 ▼	-39.85	24,300	24,300	24,300	100	2,430,000
03/05/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
02/05/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
27/04/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
26/04/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
25/04/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
24/04/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
23/04/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
20/04/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
19/04/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
18/04/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
17/04/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
16/04/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
13/04/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
12/04/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
11/04/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
10/04/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
09/04/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
06/04/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
05/04/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
04/04/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
03/04/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
30/03/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
29/03/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
28/03/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
27/03/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
26/03/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
23/03/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
22/03/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
21/03/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
20/03/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
19/03/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
16/03/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
15/03/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
14/03/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
13/03/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
12/03/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
09/03/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
08/03/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
07/03/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
06/03/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
05/03/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
02/03/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
01/03/2012	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
29/02/2012	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
28/02/2012	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
27/02/2012	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
24/02/2012	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
23/02/2012	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
22/02/2012	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
21/02/2012	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
20/02/2012	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
17/02/2012	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
16/02/2012	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
15/02/2012	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
14/02/2012	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
13/02/2012	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
10/02/2012	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
09/02/2012	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
08/02/2012	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
07/02/2012	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
06/02/2012	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
03/02/2012	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
02/02/2012	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
01/02/2012	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
31/01/2012	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
30/01/2012	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
20/01/2012	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
19/01/2012	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
18/01/2012	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
17/01/2012	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
16/01/2012	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
13/01/2012	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
12/01/2012	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
11/01/2012	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
10/01/2012	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
09/01/2012	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
06/01/2012	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
05/01/2012	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
04/01/2012	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
03/01/2012	42,200	-4.60 ▼	-9.83	42,200	42,200	42,200	300	12,660,000
30/12/2011	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
29/12/2011	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
28/12/2011	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
27/12/2011	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
26/12/2011	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
23/12/2011	46,800	4.20 ▲	9.86	46,800	46,800	46,800	100	4,680,000
22/12/2011	42,600	0.00 ■■	0.00	42,600	42,600	42,600	0	0
21/12/2011	42,600	-4.70 ▼	-9.94	42,600	42,600	42,600	100	4,260,000
20/12/2011	47,300	-5.20 ▼	-9.90	47,300	47,300	47,300	100	4,730,000
19/12/2011	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
16/12/2011	52,500	4.70 ▲	9.83	52,500	52,500	52,500	100	5,250,000
15/12/2011	47,800	4.30 ▲	9.89	47,800	47,800	47,800	100	4,780,000
14/12/2011	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
13/12/2011	43,500	-4.80 ▼	-9.94	43,500	43,500	43,500	100	4,350,000
12/12/2011	48,300	4.70 ▲	10.78	48,300	48,300	48,300	0	0
09/12/2011	43,600	-4.80 ▼	-9.92	53,000	53,000	43,600	200	8,720,000
08/12/2011	48,400	4.40 ▲	10.00	48,400	48,400	48,400	100	4,840,000
07/12/2011	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
06/12/2011	44,000	4.00 ▲	10.00	44,000	44,000	44,000	100	4,400,000
05/12/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
02/12/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
01/12/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
30/11/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
29/11/2011	40,000	3.60 ▲	9.89	40,000	40,000	40,000	100	4,000,000
28/11/2011	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
25/11/2011	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
24/11/2011	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
23/11/2011	36,400	10.40 ▲	40.00	36,400	36,400	36,400	100	3,640,000
22/11/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
21/11/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/11/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/11/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
16/11/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
15/11/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
14/11/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
11/11/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
10/11/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
09/11/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
08/11/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/11/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
04/11/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
03/11/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
02/11/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
01/11/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
31/10/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
28/10/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
27/10/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/10/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/10/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/10/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
21/10/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/10/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/10/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/10/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/10/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
14/10/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
13/10/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
12/10/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
11/10/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
10/10/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/10/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
06/10/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
05/10/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
04/10/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
03/10/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
30/09/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
29/09/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
28/09/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
27/09/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/09/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	9,000	234,000,000
23/09/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
22/09/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
21/09/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/09/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/09/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
16/09/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
15/09/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
14/09/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
13/09/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
12/09/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
09/09/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
08/09/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/09/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
06/09/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
05/09/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
01/09/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
31/08/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
30/08/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
29/08/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/08/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/08/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/08/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
23/08/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
22/08/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/08/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/08/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/08/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
16/08/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
15/08/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
12/08/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
11/08/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
10/08/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
09/08/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
08/08/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
05/08/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
04/08/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
03/08/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
02/08/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
01/08/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
29/07/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
28/07/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
27/07/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/07/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/07/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
22/07/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
21/07/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/07/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/07/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/07/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
15/07/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
14/07/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
13/07/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
12/07/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
11/07/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
08/07/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/07/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
06/07/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
05/07/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
04/07/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
01/07/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
30/06/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
29/06/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
28/06/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
27/06/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/06/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
23/06/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
22/06/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
21/06/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/06/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/06/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
16/06/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
15/06/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
14/06/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
13/06/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
10/06/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
09/06/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
08/06/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/06/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
06/06/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
03/06/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
02/06/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
01/06/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
31/05/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
30/05/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
27/05/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/05/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/05/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/05/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
23/05/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/05/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/05/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/05/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/05/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
16/05/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
13/05/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
12/05/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
11/05/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
10/05/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
09/05/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
06/05/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
05/05/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
04/05/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
29/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
28/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	400	10,400,000
27/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
22/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
21/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
15/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
14/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
13/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
08/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
06/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
05/04/2011	26,000	0.70 ▲	2.77	26,000	26,000	26,000	100	2,600,000
04/04/2011	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
01/04/2011	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
31/03/2011	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
30/03/2011	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
29/03/2011	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
28/03/2011	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
25/03/2011	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
24/03/2011	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
23/03/2011	25,300	2.30 ▲	10.00	25,300	25,300	25,300	100	2,530,000
22/03/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
21/03/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
18/03/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
17/03/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
16/03/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
15/03/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
14/03/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
11/03/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
10/03/2011	23,000	-17.00 ▼	-42.50	23,000	23,000	23,000	100	2,300,000
09/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
08/03/2011	40,000	1.00 ▲	2.56	40,000	40,000	40,000	0	0
07/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
04/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
03/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
02/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
01/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
28/02/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
25/02/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
24/02/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/02/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/02/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
21/02/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
18/02/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
17/02/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
16/02/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
15/02/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
14/02/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
11/02/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
10/02/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
09/02/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
08/02/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
28/01/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
27/01/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
26/01/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
25/01/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
24/01/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
21/01/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/01/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
19/01/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
18/01/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
17/01/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
14/01/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
13/01/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
12/01/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
11/01/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
10/01/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
07/01/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
06/01/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
05/01/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
04/01/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
31/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
30/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
29/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
28/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
27/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
24/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
21/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
17/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
16/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
15/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
14/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
13/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
10/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
09/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
08/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
07/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
06/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
03/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
02/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
01/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
30/11/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
29/11/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
26/11/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
25/11/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
24/11/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/11/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/11/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
19/11/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
18/11/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
17/11/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
16/11/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
15/11/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
12/11/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
11/11/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
10/11/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
09/11/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
08/11/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
05/11/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
04/11/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
03/11/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
02/11/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
01/11/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
29/10/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
28/10/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
27/10/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
26/10/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
25/10/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/10/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
21/10/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/10/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
19/10/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
18/10/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
15/10/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
14/10/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
13/10/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
12/10/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
11/10/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
08/10/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
07/10/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
06/10/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
05/10/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
04/10/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
01/10/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
30/09/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
29/09/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
28/09/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
27/09/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
24/09/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/09/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/09/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
21/09/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/09/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
17/09/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
16/09/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
15/09/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
14/09/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
13/09/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
10/09/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
09/09/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
08/09/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
07/09/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
06/09/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
01/09/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
31/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
30/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
27/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
26/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
25/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
24/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
20/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
19/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
18/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
17/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
16/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
13/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
12/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
11/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
10/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
09/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
06/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
05/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
04/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
03/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
02/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
30/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
29/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
28/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
27/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
26/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
21/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20	800,000
20/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
19/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
16/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
15/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
14/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
13/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	5,000	200,000,000
12/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
09/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
08/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
07/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
06/07/2010	40,000	3.60 ▲	9.89	40,000	40,000	40,000	200	8,000,000
05/07/2010	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
02/07/2010	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
01/07/2010	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
30/06/2010	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
29/06/2010	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
28/06/2010	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
25/06/2010	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
24/06/2010	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
23/06/2010	36,400	3.30 ▲	9.97	36,400	36,400	36,400	3,050	111,020,000
22/06/2010	33,100	-3.60 ▼	-9.81	33,100	33,100	33,100	10	331,000
21/06/2010	36,700	-4.00 ▼	-9.83	36,700	36,700	36,700	10	367,000
18/06/2010	40,700	0.00 ■■	0.00	40,700	40,700	40,700	0	0
17/06/2010	40,700	0.00 ■■	0.00	40,700	40,700	40,700	0	0
16/06/2010	40,700	0.00 ■■	0.00	40,700	40,700	40,700	0	0
15/06/2010	40,700	0.00 ■■	0.00	40,700	40,700	40,700	0	0
14/06/2010	40,700	0.00 ■■	0.00	40,700	40,700	40,700	0	0
11/06/2010	40,700	0.00 ■■	0.00	40,700	40,700	40,700	0	0
10/06/2010	40,700	0.00 ■■	0.00	40,700	40,700	40,700	0	0
09/06/2010	40,700	0.00 ■■	0.00	40,700	40,700	40,700	0	0
08/06/2010	40,700	0.00 ■■	0.00	40,700	40,700	40,700	0	0
07/06/2010	40,700	0.00 ■■	0.00	40,700	40,700	40,700	0	0
04/06/2010	40,700	0.00 ■■	0.00	40,700	40,700	40,700	0	0
03/06/2010	40,700	0.00 ■■	0.00	40,700	40,700	40,700	0	0
02/06/2010	40,700	0.00 ■■	0.00	40,700	40,700	40,700	0	0
01/06/2010	40,700	3.70 ▲	10.00	40,700	40,700	40,700	10	407,000
31/05/2010	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
28/05/2010	37,000	0.50 ▲	1.37	37,000	37,000	37,000	110	4,070,000
27/05/2010	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
26/05/2010	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
25/05/2010	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
24/05/2010	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
21/05/2010	36,500	0.00 ■■	0.00	36,500	36,500	36,500	1,010	36,865,000
20/05/2010	36,500	-4.00 ▼	-9.88	36,500	36,500	36,500	1,320	48,180,000
19/05/2010	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
18/05/2010	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
17/05/2010	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
14/05/2010	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
13/05/2010	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
12/05/2010	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
11/05/2010	40,500	-4.50 ▼	-10.00	40,500	40,500	40,500	11,850	479,925,000
10/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
07/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
06/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
05/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
04/05/2010	45,000	-0.30 ▼	-0.66	45,000	45,000	45,000	1,100	49,500,000
29/04/2010	45,300	0.00 ■■	0.00	45,300	45,300	45,300	0	0
28/04/2010	45,300	0.00 ■■	0.00	45,300	45,300	45,300	0	0
27/04/2010	45,300	0.00 ■■	0.00	45,300	45,300	45,300	0	0
26/04/2010	45,300	0.00 ■■	0.00	45,300	45,300	45,300	0	0
22/04/2010	45,300	0.00 ■■	0.00	45,300	45,300	45,300	0	0
21/04/2010	45,300	0.00 ■■	0.00	45,300	45,300	45,300	0	0
20/04/2010	45,300	0.00 ■■	0.00	45,300	45,300	45,300	0	0
19/04/2010	45,300	0.00 ■■	0.00	45,300	45,300	45,300	0	0
16/04/2010	45,300	0.00 ■■	0.00	45,300	45,300	45,300	0	0
15/04/2010	45,300	0.00 ■■	0.00	45,300	45,300	45,300	0	0
14/04/2010	45,300	0.00 ■■	0.00	45,300	45,300	45,300	0	0
13/04/2010	45,300	0.00 ■■	0.00	45,300	45,300	45,300	0	0
12/04/2010	45,300	0.00 ■■	0.00	45,300	45,300	45,300	0	0
09/04/2010	45,300	0.00 ■■	0.00	45,300	45,300	45,300	0	0
08/04/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
07/04/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
06/04/2010	46,000	-1.00 ▼	-2.13	46,000	46,000	46,000	150	6,900,000
05/04/2010	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
02/04/2010	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
01/04/2010	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
31/03/2010	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
30/03/2010	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
29/03/2010	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
26/03/2010	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
25/03/2010	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
24/03/2010	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
23/03/2010	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
22/03/2010	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
19/03/2010	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
18/03/2010	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
17/03/2010	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
16/03/2010	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
15/03/2010	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
12/03/2010	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
11/03/2010	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
10/03/2010	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
09/03/2010	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
08/03/2010	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
05/03/2010	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
04/03/2010	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
03/03/2010	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
02/03/2010	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
01/03/2010	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
26/02/2010	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
25/02/2010	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
24/02/2010	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
23/02/2010	47,000	2.00 ▲	4.44	47,000	47,000	47,000	150	7,050,000
22/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
12/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
11/02/2010	45,000	4.00 ▲	9.76	45,000	45,000	45,000	120	5,400,000
10/02/2010	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
09/02/2010	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
08/02/2010	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
05/02/2010	41,000	-4.50 ▼	-9.89	41,000	41,000	41,000	10	410,000
04/02/2010	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
03/02/2010	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
02/02/2010	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
01/02/2010	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
29/01/2010	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
28/01/2010	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
27/01/2010	45,500	2.10 ▲	4.84	45,500	45,500	45,500	200	9,100,000
26/01/2010	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
25/01/2010	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
22/01/2010	43,400	3.90 ▲	9.87	43,400	43,400	43,400	100	4,340,000
21/01/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
20/01/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
19/01/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
18/01/2010	39,500	-0.30 ▼	-0.75	39,500	39,500	39,500	0	0
15/01/2010	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
14/01/2010	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
13/01/2010	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
12/01/2010	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
11/01/2010	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
08/01/2010	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
07/01/2010	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
06/01/2010	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
05/01/2010	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
04/01/2010	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
31/12/2009	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
30/12/2009	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
29/12/2009	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
28/12/2009	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
25/12/2009	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
24/12/2009	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
23/12/2009	43,500	3.90 ▲	9.85	43,500	43,500	43,500	100	4,350,000
22/12/2009	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
21/12/2009	39,600	-4.40 ▼	-10.00	39,600	39,600	39,600	20	792,000
18/12/2009	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
17/12/2009	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
16/12/2009	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
15/12/2009	44,000	4.00 ▲	10.00	44,000	44,000	44,000	100	4,400,000
14/12/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
11/12/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
10/12/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
09/12/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20	800,000
08/12/2009	40,000	-3.50 ▼	-8.05	40,000	40,000	40,000	50	2,000,000
07/12/2009	43,500	-4.50 ▼	-9.38	43,500	43,500	43,500	100	4,350,000
04/12/2009	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
03/12/2009	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
02/12/2009	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
01/12/2009	48,000	-5.00 ▼	-9.43	48,000	48,000	48,000	100	4,800,000
30/11/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
27/11/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
26/11/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
25/11/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
24/11/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
23/11/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
20/11/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
19/11/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
18/11/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
17/11/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
16/11/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
13/11/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
12/11/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
11/11/2009	53,000	3.90 ▲	7.94	53,000	53,000	53,000	100	5,300,000
10/11/2009	49,100	-1.90 ▼	-3.73	49,100	49,100	49,100	0	0
09/11/2009	51,000	-3.40 ▼	-6.25	49,000	51,000	49,000	3,200	163,200,000
06/11/2009	54,400	0.00 ■■	0.00	54,400	54,400	54,400	0	0
05/11/2009	54,400	0.00 ■■	0.00	54,400	54,400	54,400	0	0
04/11/2009	54,400	4.90 ▲	9.90	54,400	54,400	54,400	3,490	189,856,000
03/11/2009	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
02/11/2009	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
30/10/2009	49,500	4.50 ▲	10.00	45,000	49,500	45,000	60,390	2,989,305,000
29/10/2009	45,000	-5.00 ▼	-10.00	45,000	45,000	45,000	100	4,500,000
28/10/2009	50,000	-2.80 ▼	-5.30	50,000	50,000	50,000	450	22,500,000
27/10/2009	52,800	0.00 ■■	0.00	52,800	52,800	52,800	0	0
26/10/2009	52,800	0.00 ■■	0.00	52,800	52,800	52,800	0	0
23/10/2009	52,800	4.80 ▲	10.00	52,800	52,800	52,800	100	5,280,000
22/10/2009	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
21/10/2009	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
20/10/2009	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
19/10/2009	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
16/10/2009	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
15/10/2009	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
14/10/2009	48,000	3.80 ▲	8.60	48,000	48,000	48,000	1,000	48,000,000
13/10/2009	44,200	4.00 ▲	9.95	44,200	44,200	44,200	200	8,840,000
12/10/2009	40,200	-0.80 ▼	-1.95	40,200	40,200	40,200	0	0
09/10/2009	41,000	0.00 ■■	0.00	40,000	41,000	40,000	2,500	102,500,000
08/10/2009	41,000	3.10 ▲	8.18	41,000	41,000	41,000	300	12,300,000
07/10/2009	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
06/10/2009	37,900	3.40 ▲	9.86	37,900	37,900	37,900	2,500	94,750,000
05/10/2009	34,500	3.10 ▲	9.87	34,500	34,500	34,500	330	11,385,000
02/10/2009	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
01/10/2009	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
30/09/2009	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
29/09/2009	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
28/09/2009	31,400	2.80 ▲	9.79	31,300	31,400	31,300	750	23,550,000
25/09/2009	28,600	2.60 ▲	10.00	28,600	28,600	28,600	500	14,300,000
24/09/2009	26,000	0.70 ▲	2.77	26,000	26,000	26,000	40	1,040,000
23/09/2009	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
22/09/2009	25,300	2.30 ▲	10.00	25,300	25,300	25,300	1,000	25,300,000
21/09/2009	23,000	-2.50 ▼	-9.80	23,000	23,000	23,000	50	1,150,000
18/09/2009	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
17/09/2009	25,500	-0.40 ▼	-1.54	25,500	25,500	25,500	190	4,845,000
16/09/2009	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
15/09/2009	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
14/09/2009	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
11/09/2009	25,900	2.30 ▲	9.75	25,900	25,900	25,900	1,000	25,900,000
10/09/2009	23,600	5.70 ▲	31.84	23,600	23,600	23,600	2,000	47,200,000
09/09/2009	17,900	-1.90 ▼	-9.60	21,700	21,700	17,900	500	8,950,000
08/09/2009	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
07/09/2009	19,800	0.00 ■■	0.00	19,800	19,800	19,800	200	3,960,000
04/09/2009	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
03/09/2009	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
01/09/2009	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
31/08/2009	19,800	1.80 ▲	10.00	19,800	19,800	19,800	200	3,960,000
28/08/2009	18,000	-2.00 ▼	-10.00	18,000	18,000	18,000	2,680	48,240,000
27/08/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/08/2009	20,000	-1.10 ▼	-5.21	20,000	20,000	20,000	200	4,000,000
25/08/2009	21,100	-2.30 ▼	-9.83	21,100	21,100	21,100	110	2,321,000
24/08/2009	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
21/08/2009	23,400	-2.60 ▼	-10.00	23,400	23,400	23,400	180	4,212,000
20/08/2009	26,000	-2.80 ▼	-9.72	26,000	26,000	26,000	200	5,200,000
19/08/2009	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
18/08/2009	28,800	-3.20 ▼	-10.00	28,800	28,800	28,800	300	8,640,000
17/08/2009	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
14/08/2009	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
13/08/2009	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
12/08/2009	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
11/08/2009	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
10/08/2009	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
07/08/2009	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
06/08/2009	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
05/08/2009	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
04/08/2009	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
03/08/2009	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
31/07/2009	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
30/07/2009	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
29/07/2009	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
28/07/2009	32,000	-1.40 ▼	-4.19	32,000	32,000	32,000	100	3,200,000
26/06/2009	33,400	1.50 ▲	4.70	33,400	33,400	33,400	1,180	39,412,000
25/06/2009	31,900	-1.60 ▼	-4.78	31,900	31,900	31,900	4,000	127,600,000
24/06/2009	33,500	0.00 ■■	0.00	33,500	33,500	33,500	2,320	77,720,000
23/06/2009	33,500	-1.70 ▼	-4.83	33,500	33,500	33,500	1,000	33,500,000
22/06/2009	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
19/06/2009	35,200	0.00 ■■	0.00	35,200	35,200	35,200	100	3,520,000
18/06/2009	35,200	1.60 ▲	4.76	35,200	35,200	35,200	860	30,272,000
17/06/2009	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
16/06/2009	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
15/06/2009	33,600	0.00 ■■	0.00	33,600	33,600	33,600	200	6,720,000
12/06/2009	33,600	1.60 ▲	5.00	33,600	33,600	33,600	350	11,760,000
11/06/2009	32,000	1.50 ▲	4.92	32,000	32,000	32,000	690	22,080,000
10/06/2009	30,500	1.40 ▲	4.81	30,500	30,500	30,500	550	16,775,000
09/06/2009	29,100	1.30 ▲	4.68	29,100	29,100	29,100	450	13,095,000
08/06/2009	27,800	1.30 ▲	4.91	27,800	27,800	27,800	20	556,000
05/06/2009	26,500	-1.30 ▼	-4.68	26,500	26,500	26,500	3,430	90,895,000
04/06/2009	27,800	1.30 ▲	4.91	27,800	27,800	27,800	20	556,000
03/06/2009	26,500	1.20 ▲	4.74	26,500	26,500	26,500	1,100	29,150,000
02/06/2009	25,300	1.20 ▲	4.98	25,300	25,300	25,300	850	21,505,000
01/06/2009	24,100	1.10 ▲	4.78	24,100	24,100	24,100	10	241,000
29/05/2009	23,000	0.00 ■■	0.00	23,000	23,000	23,000	7,400	170,200,000
28/05/2009	23,000	-0.20 ▼	-0.86	23,000	23,000	23,000	600	13,800,000
27/05/2009	23,200	1.10 ▲	4.98	23,200	23,200	23,200	1,950	45,240,000
26/05/2009	22,100	1.00 ▲	4.74	22,100	22,100	22,100	9,650	213,265,000
25/05/2009	21,100	1.00 ▲	4.98	21,100	21,100	21,100	1,200	25,320,000
22/05/2009	20,100	0.90 ▲	4.69	20,100	20,100	20,100	100	2,010,000
21/05/2009	19,200	0.90 ▲	4.92	19,200	19,200	19,200	620	11,904,000
20/05/2009	18,300	0.80 ▲	4.57	18,300	18,300	18,300	5,980	109,434,000
19/05/2009	17,500	-0.80 ▼	-4.37	17,500	17,500	17,500	7,910	138,425,000
18/05/2009	18,300	-0.90 ▼	-4.69	18,300	18,300	18,300	5,630	103,029,000
15/05/2009	19,200	-1.00 ▼	-4.95	19,200	19,200	19,200	900	17,280,000
14/05/2009	20,200	-1.00 ▼	-4.72	20,200	20,200	20,200	10	202,000
13/05/2009	21,200	-1.10 ▼	-4.93	21,200	21,200	21,200	1,250	26,500,000
12/05/2009	22,300	1.00 ▲	4.69	20,300	22,300	20,300	5,100	113,730,000
11/05/2009	21,300	-1.10 ▼	-4.91	21,300	22,500	21,300	2,950	62,835,000
08/05/2009	22,400	0.60 ▲	2.75	20,800	22,400	20,800	1,950	43,680,000
07/05/2009	21,800	0.90 ▲	4.31	20,500	21,800	20,500	3,660	79,788,000
06/05/2009	20,900	-1.10 ▼	-5.00	22,800	22,800	20,900	310	6,479,000
05/05/2009	22,000	0.60 ▲	2.80	22,100	22,400	21,400	3,230	71,060,000
04/05/2009	21,400	0.90 ▲	4.39	21,400	21,400	21,400	50	1,070,000
29/04/2009	20,500	0.70 ▲	3.54	20,500	20,500	20,500	40	820,000
28/04/2009	19,800	0.90 ▲	4.76	19,800	19,800	19,800	50	990,000
27/04/2009	18,900	0.90 ▲	5.00	18,000	18,900	18,000	20	378,000
24/04/2009	18,000	-0.90 ▼	-4.76	18,000	18,000	18,000	1,010	18,180,000
23/04/2009	18,900	0.10 ▲	0.53	19,700	19,700	18,900	110	2,079,000
22/04/2009	18,800	-0.80 ▼	-4.08	18,800	20,500	18,800	3,120	58,656,000
21/04/2009	19,600	-1.00 ▼	-4.85	19,600	21,400	19,600	2,590	50,764,000
20/04/2009	20,600	0.80 ▲	4.04	19,000	20,600	19,000	110	2,266,000
17/04/2009	19,800	-1.00 ▼	-4.81	21,800	21,800	19,800	2,800	55,440,000
16/04/2009	20,800	0.80 ▲	4.00	20,900	20,900	20,700	4,330	90,064,000
15/04/2009	20,000	-1.00 ▼	-4.76	20,000	21,000	20,000	460	9,200,000
14/04/2009	21,000	0.00 ■■	0.00	21,000	21,000	20,000	1,410	29,610,000
13/04/2009	21,000	1.00 ▲	5.00	20,500	21,000	20,500	910	19,110,000
10/04/2009	20,000	-0.90 ▼	-4.31	20,300	20,900	20,000	4,870	97,400,000
09/04/2009	20,900	-1.10 ▼	-5.00	20,900	21,900	20,900	650	13,585,000
08/04/2009	22,000	0.60 ▲	2.80	20,400	22,000	20,400	1,510	33,220,000
07/04/2009	21,400	1.00 ▲	4.90	21,200	21,400	19,500	1,470	31,458,000
03/04/2009	20,400	0.70 ▲	3.55	20,600	20,600	19,700	750	15,300,000
02/04/2009	19,700	0.70 ▲	3.68	19,000	19,800	18,100	580	11,426,000
01/04/2009	19,000	-1.00 ▼	-5.00	19,100	19,100	19,000	2,190	41,610,000
31/03/2009	20,000	0.30 ▲	1.52	18,800	20,000	18,800	130	2,600,000
30/03/2009	19,700	0.70 ▲	3.68	19,700	19,700	19,700	100	1,970,000
27/03/2009	19,000	0.50 ▲	2.70	19,300	19,400	19,000	610	11,590,000
26/03/2009	18,500	0.10 ▲	0.54	18,100	19,000	18,000	2,590	47,915,000
25/03/2009	18,400	-0.10 ▼	-0.54	18,500	18,500	18,400	130	2,392,000
24/03/2009	18,500	0.60 ▲	3.35	18,500	18,500	17,900	1,150	21,275,000
23/03/2009	17,900	0.80 ▲	4.68	16,300	17,900	16,300	2,920	52,268,000
20/03/2009	17,100	0.70 ▲	4.27	17,100	17,100	17,100	10	171,000
19/03/2009	16,400	0.10 ▲	0.61	16,500	16,500	16,000	1,240	20,336,000
18/03/2009	16,300	0.40 ▲	2.52	16,300	16,300	16,300	130	2,119,000
17/03/2009	15,900	0.70 ▲	4.61	15,500	15,900	15,200	1,760	27,984,000
16/03/2009	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
13/03/2009	15,200	0.40 ▲	2.70	15,200	15,200	15,000	450	6,840,000
12/03/2009	14,800	-0.70 ▼	-4.52	14,800	15,900	14,800	620	9,176,000
11/03/2009	15,500	-0.80 ▼	-4.91	16,000	16,000	15,500	600	9,300,000
10/03/2009	16,300	0.60 ▲	3.82	16,300	16,300	16,300	800	13,040,000
09/03/2009	15,700	0.70 ▲	4.67	15,700	15,700	15,200	260	4,082,000
06/03/2009	15,000	-0.50 ▼	-3.23	15,000	16,200	15,000	2,040	30,600,000
05/03/2009	15,500	-0.80 ▼	-4.91	15,500	15,500	15,500	60	930,000
04/03/2009	16,300	0.60 ▲	3.82	16,400	16,400	15,700	3,720	60,636,000
03/03/2009	15,700	0.00 ■■	0.00	15,700	15,700	15,700	30	471,000
02/03/2009	15,700	0.70 ▲	4.67	15,700	15,700	15,700	560	8,792,000
27/02/2009	15,000	0.50 ▲	3.45	13,800	15,000	13,800	540	8,100,000
26/02/2009	14,500	-0.70 ▼	-4.61	15,500	15,500	14,500	510	7,395,000
25/02/2009	15,200	-0.80 ▼	-5.00	15,200	16,800	15,200	2,050	31,160,000
24/02/2009	16,000	-0.80 ▼	-4.76	16,800	16,800	16,000	170	2,720,000
23/02/2009	16,800	-0.80 ▼	-4.55	16,800	16,800	16,800	80	1,344,000
20/02/2009	17,600	0.80 ▲	4.76	17,600	17,600	16,100	130	2,288,000
19/02/2009	16,800	0.00 ■■	0.00	16,800	16,800	16,800	10	168,000
18/02/2009	16,800	-0.80 ▼	-4.55	17,900	17,900	16,800	30	504,000
17/02/2009	17,600	0.80 ▲	4.76	17,600	17,600	17,600	420	7,392,000
16/02/2009	16,800	-0.30 ▼	-1.75	16,800	16,800	16,800	2,000	33,600,000
13/02/2009	17,100	-0.10 ▼	-0.58	16,400	17,100	16,400	350	5,985,000
12/02/2009	17,200	-0.90 ▼	-4.97	17,400	17,400	17,200	500	8,600,000
11/02/2009	18,100	-0.90 ▼	-4.74	18,200	18,200	18,100	320	5,792,000
10/02/2009	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	1,830	34,770,000
09/02/2009	20,000	0.60 ▲	3.09	20,000	20,000	18,600	970	19,400,000
06/02/2009	19,400	-1.00 ▼	-4.90	19,400	21,400	19,400	3,510	68,094,000
05/02/2009	20,400	-1.00 ▼	-4.67	21,400	21,400	20,400	710	14,484,000
04/02/2009	21,400	-1.10 ▼	-4.89	21,400	21,400	21,400	3,810	81,534,000
03/02/2009	22,500	-0.10 ▼	-0.44	21,500	22,500	21,500	70	1,575,000
02/02/2009	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
23/01/2009	22,600	0.50 ▲	2.26	22,600	22,600	22,600	20	452,000
22/01/2009	22,100	0.00 ■■	0.00	22,100	22,100	22,100	10	221,000
21/01/2009	22,100	0.00 ■■	0.00	21,000	22,100	21,000	2,290	50,609,000
20/01/2009	22,100	0.00 ■■	0.00	21,200	22,100	21,200	70	1,547,000
19/01/2009	22,100	-1.10 ▼	-4.74	22,100	22,100	22,100	750	16,575,000
16/01/2009	23,200	0.00 ■■	0.00	22,100	23,200	22,100	210	4,872,000
15/01/2009	23,200	0.40 ▲	1.75	23,200	23,200	23,200	10	232,000
14/01/2009	22,800	0.00 ■■	0.00	21,900	22,800	21,700	7,750	176,700,000
13/01/2009	22,800	-1.10 ▼	-4.60	23,900	23,900	22,800	3,460	78,888,000
12/01/2009	23,900	1.10 ▲	4.82	23,900	23,900	23,900	10	239,000
09/01/2009	22,800	-1.20 ▼	-5.00	22,900	22,900	22,800	3,230	73,644,000
08/01/2009	24,000	-1.20 ▼	-4.76	24,000	24,000	24,000	920	22,080,000
07/01/2009	25,200	-1.30 ▼	-4.91	25,200	27,300	25,200	1,970	49,644,000
06/01/2009	26,500	-1.30 ▼	-4.68	26,500	26,500	26,500	200	5,300,000
05/01/2009	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
02/01/2009	27,800	0.00 ■■	0.00	27,800	27,800	27,800	150	4,170,000
31/12/2008	27,800	0.80 ▲	2.96	27,800	27,800	27,800	60	1,668,000
30/12/2008	27,000	0.90 ▲	3.45	27,000	27,300	26,900	7,790	210,330,000
29/12/2008	26,100	1.20 ▲	4.82	23,700	26,100	23,700	2,250	58,725,000
26/12/2008	24,900	-1.30 ▼	-4.96	27,500	27,500	24,900	7,160	178,284,000
25/12/2008	26,200	1.20 ▲	4.80	26,200	26,200	26,100	10,760	281,912,000
24/12/2008	25,000	1.10 ▲	4.60	25,000	25,000	25,000	5,810	145,250,000
23/12/2008	23,900	1.10 ▲	4.82	23,900	23,900	23,900	4,820	115,198,000
22/12/2008	22,800	1.00 ▲	4.59	22,800	22,800	22,800	1,660	37,848,000
19/12/2008	21,800	1.00 ▲	4.81	21,800	21,800	19,800	3,620	78,916,000
18/12/2008	20,800	0.90 ▲	4.52	20,000	20,800	20,000	710	14,768,000
17/12/2008	19,900	-1.00 ▼	-4.78	19,900	19,900	19,900	30	597,000
16/12/2008	20,900	-1.00 ▼	-4.57	20,900	20,900	20,900	70	1,463,000
15/12/2008	21,900	1.00 ▲	4.78	21,900	21,900	21,900	340	7,446,000
12/12/2008	20,900	-1.10 ▼	-5.00	20,900	20,900	20,900	20	418,000
11/12/2008	22,000	1.00 ▲	4.76	22,000	22,000	22,000	10	220,000
10/12/2008	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	20	420,000
09/12/2008	22,000	0.10 ▲	0.46	22,000	22,000	22,000	1,400	30,800,000
08/12/2008	21,900	-1.10 ▼	-4.78	22,000	22,000	21,900	5,600	122,640,000
05/12/2008	23,000	0.50 ▲	2.22	21,400	23,000	21,400	860	19,780,000
04/12/2008	22,500	-1.10 ▼	-4.66	22,500	22,500	22,500	980	22,050,000
03/12/2008	23,600	0.30 ▲	1.29	22,200	23,600	22,200	110	2,596,000
02/12/2008	23,300	-1.20 ▼	-4.90	23,300	23,300	23,300	4,670	108,811,000
01/12/2008	24,500	1.00 ▲	4.26	22,500	24,500	22,400	2,780	68,110,000
28/11/2008	23,500	0.50 ▲	2.17	22,000	23,500	22,000	50	1,175,000
27/11/2008	23,000	0.30 ▲	1.32	22,000	23,000	22,000	1,900	43,700,000
26/11/2008	22,700	0.70 ▲	3.18	22,000	22,800	22,000	7,350	166,845,000
25/11/2008	22,000	0.50 ▲	2.33	21,500	22,000	21,500	1,020	22,440,000
24/11/2008	21,500	-0.40 ▼	-1.83	21,500	21,500	21,500	400	8,600,000
21/11/2008	21,900	-1.10 ▼	-4.78	21,900	21,900	21,900	3,050	66,795,000
20/11/2008	23,000	0.20 ▲	0.88	21,800	23,000	21,800	2,030	46,690,000
19/11/2008	22,800	-0.80 ▼	-3.39	22,600	22,800	22,600	1,140	25,992,000
18/11/2008	23,600	-1.20 ▼	-4.84	23,600	24,500	23,600	1,550	36,580,000
17/11/2008	24,800	-1.20 ▼	-4.62	26,300	26,300	24,700	1,100	27,280,000
14/11/2008	26,000	1.20 ▲	4.84	24,500	26,000	24,500	4,000	104,000,000
13/11/2008	24,800	0.60 ▲	2.48	23,100	24,800	23,100	4,800	119,040,000
12/11/2008	24,200	1.10 ▲	4.76	24,000	24,200	24,000	3,780	91,476,000
11/11/2008	23,100	-1.20 ▼	-4.94	23,500	23,500	23,100	10,580	244,398,000
10/11/2008	24,300	-1.20 ▼	-4.71	24,400	24,400	24,300	13,580	329,994,000
07/11/2008	25,500	-1.30 ▼	-4.85	25,500	25,500	25,500	20	510,000
06/11/2008	26,800	-1.40 ▼	-4.96	28,200	28,200	26,800	190	5,092,000
05/11/2008	28,200	1.20 ▲	4.44	28,100	28,300	28,000	4,470	126,054,000
04/11/2008	27,000	1.00 ▲	3.85	27,000	27,000	27,000	6,950	187,650,000
03/11/2008	26,000	0.30 ▲	1.17	25,000	26,000	24,500	2,700	70,200,000
31/10/2008	25,700	1.20 ▲	4.90	24,400	25,700	23,300	47,350	1,216,895,000
30/10/2008	24,500	-0.10 ▼	-0.41	24,600	24,600	23,400	2,750	67,375,000
29/10/2008	24,600	0.00 ■■	0.00	25,700	25,800	23,500	11,160	274,536,000
28/10/2008	24,600	-1.20 ▼	-4.65	24,600	24,600	24,600	530	13,038,000
27/10/2008	25,800	-1.30 ▼	-4.80	25,800	25,800	25,800	2,730	70,434,000
24/10/2008	27,100	-1.40 ▼	-4.91	27,100	27,100	27,100	3,000	81,300,000
23/10/2008	28,500	-1.50 ▼	-5.00	28,500	28,500	28,500	10	285,000
22/10/2008	30,000	-1.50 ▼	-4.76	30,000	30,000	30,000	10	300,000
21/10/2008	31,500	1.50 ▲	5.00	28,500	31,500	28,500	310	9,765,000
20/10/2008	30,000	-1.50 ▼	-4.76	30,000	30,000	30,000	10	300,000
17/10/2008	31,500	-1.60 ▼	-4.83	31,500	31,500	31,500	10	315,000
16/10/2008	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
15/10/2008	33,100	0.10 ▲	0.30	33,100	33,100	33,100	30	993,000
14/10/2008	33,000	1.50 ▲	4.76	32,000	33,000	32,000	28,120	927,960,000
13/10/2008	31,500	0.50 ▲	1.61	29,500	31,500	29,500	270	8,505,000
10/10/2008	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
09/10/2008	31,000	0.60 ▲	1.97	31,000	31,000	31,000	10	310,000
08/10/2008	30,400	-1.60 ▼	-5.00	30,400	30,400	30,400	200	6,080,000
07/10/2008	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,410	45,120,000
06/10/2008	32,000	1.30 ▲	4.23	29,200	32,000	29,200	4,710	150,720,000
03/10/2008	30,700	1.20 ▲	4.07	28,100	30,800	28,100	6,020	184,814,000
02/10/2008	29,500	1.40 ▲	4.98	29,000	29,500	29,000	1,060	31,270,000
01/10/2008	28,100	-1.40 ▼	-4.75	28,100	28,100	28,100	3,460	97,226,000
30/09/2008	29,500	-1.50 ▼	-4.84	29,500	29,500	29,500	640	18,880,000
29/09/2008	31,000	-1.60 ▼	-4.91	33,000	33,900	31,000	60	1,860,000
26/09/2008	32,600	-1.70 ▼	-4.96	32,600	35,500	32,600	2,430	79,218,000
25/09/2008	34,300	-1.80 ▼	-4.99	34,300	34,300	34,300	100	3,430,000
24/09/2008	36,100	-1.90 ▼	-5.00	36,100	36,100	36,100	50	1,805,000
23/09/2008	38,000	1.40 ▲	3.83	34,800	38,000	34,800	110	4,180,000
22/09/2008	36,600	1.70 ▲	4.87	36,400	36,600	36,000	12,360	452,376,000
19/09/2008	34,900	1.60 ▲	4.80	31,700	34,900	31,700	670	23,383,000
18/09/2008	33,300	-1.70 ▼	-4.86	33,300	33,300	33,300	50	1,665,000
17/09/2008	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,390	48,650,000
16/09/2008	35,000	0.00 ■■	0.00	36,000	36,000	33,300	310	10,850,000
15/09/2008	35,000	0.80 ▲	2.34	35,000	35,000	35,000	1,000	35,000,000
12/09/2008	34,200	1.60 ▲	4.91	34,200	34,200	34,200	810	27,702,000
11/09/2008	32,600	-1.70 ▼	-4.96	32,600	32,600	32,600	620	20,212,000
10/09/2008	34,300	-1.80 ▼	-4.99	34,300	34,300	34,300	10	343,000
09/09/2008	36,100	-1.90 ▼	-5.00	38,000	38,000	36,100	110	3,971,000
08/09/2008	38,000	0.00 ■■	0.00	38,000	38,000	38,000	10	380,000
05/09/2008	38,000	0.00 ■■	0.00	38,000	38,000	38,000	190	7,220,000
04/09/2008	38,000	1.10 ▲	2.98	36,600	38,000	36,500	700	26,600,000
03/09/2008	36,900	-1.80 ▼	-4.65	38,700	40,600	36,900	1,610	59,409,000
29/08/2008	38,700	-2.00 ▼	-4.91	38,700	38,700	38,700	1,140	44,118,000
28/08/2008	40,700	0.00 ■■	0.00	42,700	42,700	40,700	11,440	465,608,000
27/08/2008	40,700	1.90 ▲	4.90	40,700	40,700	40,700	9,740	396,418,000
26/08/2008	38,800	1.80 ▲	4.86	38,800	38,800	38,800	7,430	288,284,000
25/08/2008	37,000	1.70 ▲	4.82	37,000	37,000	37,000	1,000	37,000,000
22/08/2008	35,300	1.60 ▲	4.75	35,300	35,300	35,300	1,110	39,183,000
21/08/2008	33,700	1.60 ▲	4.98	33,400	33,700	33,400	1,630	54,931,000
20/08/2008	32,100	1.50 ▲	4.90	32,100	32,100	31,000	5,180	166,278,000
19/08/2008	30,600	1.40 ▲	4.79	30,600	30,600	30,000	8,450	258,570,000
18/08/2008	29,200	1.30 ▲	4.66	29,200	29,200	29,200	10	292,000
15/08/2008	27,900	0.80 ▲	2.95	27,900	27,900	27,900	10	279,000
14/08/2008	27,100	0.70 ▲	2.65	27,100	27,100	27,100	1,010	27,371,000
13/08/2008	26,400	0.70 ▲	2.72	26,400	26,400	26,400	1,010	26,664,000
12/08/2008	25,700	0.70 ▲	2.80	25,700	25,700	25,700	10	257,000
11/08/2008	25,000	0.70 ▲	2.88	25,000	25,000	25,000	20	500,000
08/08/2008	24,300	0.70 ▲	2.97	24,300	24,300	24,300	1,010	24,543,000
07/08/2008	23,600	0.60 ▲	2.61	23,600	23,600	23,600	3,100	73,160,000
06/08/2008	23,000	0.00 ■■	0.00	23,000	23,000	23,000	10	230,000
05/08/2008	23,000	-0.60 ▼	-2.54	22,900	24,300	22,900	2,010	46,230,000
04/08/2008	23,600	-0.70 ▼	-2.88	23,600	23,600	23,600	7,070	166,852,000
01/08/2008	24,300	-0.70 ▼	-2.80	24,300	25,700	24,300	6,530	158,679,000
31/07/2008	25,000	-0.70 ▼	-2.72	25,000	25,700	25,000	8,680	217,000,000
30/07/2008	25,700	-0.70 ▼	-2.65	25,700	25,700	25,700	5,210	133,897,000
29/07/2008	26,400	-0.60 ▼	-2.22	26,400	27,800	26,400	6,660	175,824,000
28/07/2008	27,000	0.70 ▲	2.66	25,600	27,000	25,600	12,590	339,930,000
25/07/2008	26,300	-0.80 ▼	-2.95	26,300	26,300	26,300	4,000	105,200,000
24/07/2008	27,100	-0.80 ▼	-2.87	27,100	27,100	27,100	6,460	175,066,000
23/07/2008	27,900	-0.80 ▼	-2.79	27,900	27,900	27,900	10	279,000
22/07/2008	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
21/07/2008	28,700	-0.80 ▼	-2.71	28,700	28,700	28,700	1,500	43,050,000
18/07/2008	29,500	0.80 ▲	2.79	29,500	29,500	27,900	2,690	79,355,000
17/07/2008	28,700	0.80 ▲	2.87	27,100	28,700	27,100	14,190	407,253,000
16/07/2008	27,900	-0.80 ▼	-2.79	27,900	27,900	27,900	6,130	171,027,000
15/07/2008	28,700	-0.80 ▼	-2.71	28,700	28,700	28,700	34,600	993,020,000
14/07/2008	29,500	-0.90 ▼	-2.96	29,500	29,500	29,500	2,200	64,900,000
11/07/2008	30,400	-0.90 ▼	-2.88	30,400	30,400	30,400	100	3,040,000
10/07/2008	31,300	-0.90 ▼	-2.80	31,300	31,300	31,300	60	1,878,000
09/07/2008	32,200	-0.90 ▼	-2.72	32,200	32,200	32,200	150	4,830,000
08/07/2008	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
07/07/2008	33,100	0.60 ▲	1.85	32,500	33,100	32,500	1,780	58,918,000
04/07/2008	32,500	0.90 ▲	2.85	30,700	32,500	30,700	14,630	475,475,000
03/07/2008	31,600	-0.90 ▼	-2.77	31,600	31,600	31,600	360	11,376,000
02/07/2008	32,500	-1.00 ▼	-2.99	32,500	32,500	32,500	1,350	43,875,000
01/07/2008	33,500	-1.00 ▼	-2.90	34,500	35,000	33,500	7,100	237,850,000
30/06/2008	34,500	-1.00 ▼	-2.82	34,500	34,500	34,500	10	345,000
27/06/2008	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
26/06/2008	35,500	0.00 ■■	0.00	35,500	35,500	35,500	50	1,775,000
25/06/2008	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
24/06/2008	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
23/06/2008	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
20/06/2008	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
19/06/2008	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
18/06/2008	35,500	-0.70 ▼	-1.93	35,500	35,500	35,500	930	33,015,000
17/06/2008	36,200	-0.70 ▼	-1.90	36,200	36,200	36,200	1,700	61,540,000
16/06/2008	36,900	-0.70 ▼	-1.86	36,900	36,900	36,900	1,320	48,708,000
13/06/2008	37,600	-0.70 ▼	-1.83	37,600	37,600	37,600	20	752,000
12/06/2008	38,300	-0.70 ▼	-1.79	38,300	38,300	38,300	10	383,000
11/06/2008	39,000	-0.70 ▼	-1.76	39,000	39,000	39,000	300	11,700,000
10/06/2008	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
09/06/2008	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
06/06/2008	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
05/06/2008	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
04/06/2008	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
03/06/2008	39,700	-0.80 ▼	-1.98	39,700	39,700	39,700	10	397,000
02/06/2008	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
30/05/2008	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
29/05/2008	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
28/05/2008	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
27/05/2008	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
26/05/2008	40,500	-0.80 ▼	-1.94	40,500	40,500	40,500	20	810,000
23/05/2008	41,300	0.00 ■■	0.00	41,300	41,300	41,300	0	0
22/05/2008	41,300	-0.80 ▼	-1.90	41,300	41,300	41,300	10	413,000
21/05/2008	42,100	0.00 ■■	0.00	42,100	42,100	42,100	0	0
20/05/2008	42,100	0.00 ■■	0.00	42,100	42,100	42,100	0	0
19/05/2008	42,100	-0.80 ▼	-1.86	42,100	42,100	42,100	20	842,000
16/05/2008	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
15/05/2008	42,900	-0.80 ▼	-1.83	42,900	42,900	42,900	20	858,000
14/05/2008	43,700	-0.80 ▼	-1.80	43,700	43,700	43,700	10	437,000
13/05/2008	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
12/05/2008	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
09/05/2008	44,500	-0.90 ▼	-1.98	44,500	44,500	44,500	10	445,000
08/05/2008	45,400	0.00 ■■	0.00	45,400	45,400	45,400	20	908,000
07/05/2008	45,400	0.00 ■■	0.00	45,400	45,400	45,400	20	908,000
06/05/2008	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
05/05/2008	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
29/04/2008	45,400	-0.90 ▼	-1.94	45,400	45,400	45,400	80	3,632,000
28/04/2008	46,300	0.00 ■■	0.00	46,300	46,300	46,300	0	0
25/04/2008	46,300	-0.90 ▼	-1.91	46,300	46,300	46,300	50	2,315,000
24/04/2008	47,200	-0.90 ▼	-1.87	47,200	47,200	47,200	20	944,000
23/04/2008	48,100	0.00 ■■	0.00	48,100	48,100	48,100	0	0
22/04/2008	48,100	-0.90 ▼	-1.84	48,100	48,100	48,100	250	12,025,000
21/04/2008	49,000	-1.00 ▼	-2.00	49,000	49,000	49,000	1,020	49,980,000
18/04/2008	50,000	-1.00 ▼	-1.96	50,000	50,000	50,000	1,020	51,000,000
17/04/2008	51,000	-1.00 ▼	-1.92	51,000	51,000	51,000	390	19,890,000
16/04/2008	52,000	-1.00 ▼	-1.89	52,000	52,000	52,000	10	520,000
11/04/2008	53,000	-1.00 ▼	-1.85	53,000	53,000	53,000	10	530,000
10/04/2008	54,000	-1.00 ▼	-1.82	54,000	54,000	54,000	30	1,620,000
09/04/2008	55,000	1.00 ▲	1.85	55,000	55,000	55,000	630	34,650,000
08/04/2008	54,000	1.00 ▲	1.89	54,000	54,000	54,000	1,900	102,600,000
07/04/2008	53,000	1.00 ▲	1.92	53,000	53,000	53,000	3,850	204,050,000
04/04/2008	52,000	0.50 ▲	0.97	52,000	52,000	52,000	30	1,560,000
03/04/2008	51,500	0.50 ▲	0.98	51,500	51,500	51,500	970	49,955,000
02/04/2008	51,000	0.50 ▲	0.99	51,000	51,000	51,000	2,000	102,000,000
01/04/2008	50,500	0.50 ▲	1.00	50,500	50,500	50,500	2,850	143,925,000
31/03/2008	50,000	0.20 ▲	0.40	50,000	50,000	50,000	50	2,500,000
28/03/2008	49,800	0.40 ▲	0.81	49,800	49,800	49,800	250	12,450,000
27/03/2008	49,400	0.40 ▲	0.82	49,400	49,400	49,400	2,000	98,800,000
26/03/2008	49,000	-2.00 ▼	-3.92	49,000	49,000	49,000	300	14,700,000
25/03/2008	51,000	-2.50 ▼	-4.67	51,000	51,000	51,000	2,310	117,810,000
24/03/2008	53,500	-2.50 ▼	-4.46	53,500	53,500	53,500	500	26,750,000
21/03/2008	56,000	2.50 ▲	4.67	54,000	56,000	54,000	4,200	235,200,000
20/03/2008	53,500	-2.50 ▼	-4.46	58,500	58,500	53,500	410	21,935,000
19/03/2008	56,000	2.50 ▲	4.67	56,000	56,000	55,000	1,070	59,920,000
18/03/2008	53,500	-2.50 ▼	-4.46	53,500	53,500	53,500	3,900	208,650,000
17/03/2008	56,000	-2.00 ▼	-3.45	56,500	56,500	56,000	1,400	78,400,000
14/03/2008	58,000	-3.00 ▼	-4.92	61,000	61,000	58,000	880	51,040,000
13/03/2008	61,000	2.00 ▲	3.39	61,500	61,500	58,000	40	2,440,000
12/03/2008	59,000	1.50 ▲	2.61	59,000	59,000	59,000	2,130	125,670,000
11/03/2008	57,500	0.50 ▲	0.88	57,500	59,000	57,500	2,050	117,875,000
10/03/2008	57,000	1.00 ▲	1.79	58,500	58,500	57,000	5,130	292,410,000
07/03/2008	56,000	2.50 ▲	4.67	56,000	56,000	56,000	10	560,000
06/03/2008	53,500	2.50 ▲	4.90	53,500	53,500	53,500	1,280	68,480,000
05/03/2008	51,000	-2.50 ▼	-4.67	51,000	51,000	51,000	3,800	193,800,000
04/03/2008	53,500	-2.50 ▼	-4.46	56,000	56,000	53,500	610	32,635,000
03/03/2008	56,000	-2.00 ▼	-3.45	58,000	58,000	55,500	4,030	225,680,000
29/02/2008	58,000	-3.00 ▼	-4.92	60,000	60,000	58,000	1,050	60,900,000
28/02/2008	61,000	2.00 ▲	3.39	61,000	61,000	59,000	340	20,740,000
27/02/2008	59,000	-2.00 ▼	-3.28	59,000	59,000	59,000	1,900	112,100,000
26/02/2008	61,000	0.00 ■■	0.00	61,000	61,000	58,000	1,610	98,210,000
25/02/2008	61,000	1.00 ▲	1.67	60,000	63,000	60,000	3,510	214,110,000
22/02/2008	60,000	-3.00 ▼	-4.76	60,000	60,000	60,000	6,680	400,800,000
21/02/2008	63,000	0.00 ■■	0.00	60,000	63,000	60,000	2,630	165,690,000
20/02/2008	63,000	-3.00 ▼	-4.55	63,000	63,000	63,000	1,100	69,300,000
19/02/2008	66,000	2.00 ▲	3.12	67,000	67,000	64,000	1,030	67,980,000
18/02/2008	64,000	-1.00 ▼	-1.54	62,000	64,000	62,000	3,470	222,080,000
15/02/2008	65,000	0.00 ■■	0.00	65,000	65,000	65,000	2,060	133,900,000
14/02/2008	65,000	-2.50 ▼	-3.70	65,000	67,500	65,000	8,800	572,000,000
13/02/2008	67,500	-3.50 ▼	-4.93	68,000	68,000	67,500	2,600	175,500,000
12/02/2008	71,000	1.00 ▲	1.43	72,000	72,000	70,000	180	12,780,000
01/02/2008	70,000	-0.50 ▼	-0.71	70,500	70,500	70,000	840	58,800,000
31/01/2008	70,500	3.00 ▲	4.44	64,500	70,500	64,500	670	47,235,000
30/01/2008	67,500	2.50 ▲	3.85	65,500	67,500	65,500	5,590	377,325,000
29/01/2008	65,000	0.00 ■■	0.00	65,000	65,000	64,000	2,200	143,000,000
28/01/2008	65,000	0.00 ■■	0.00	65,000	65,000	65,000	160	10,400,000
25/01/2008	65,000	-3.00 ▼	-4.41	65,000	65,000	65,000	110	7,150,000
24/01/2008	68,000	3.00 ▲	4.62	63,500	68,000	63,500	1,480	100,640,000
23/01/2008	65,000	-3.00 ▼	-4.41	65,500	70,000	65,000	540	35,100,000
22/01/2008	68,000	-3.50 ▼	-4.90	68,000	68,000	68,000	1,560	106,080,000
21/01/2008	71,500	1.50 ▲	2.14	71,500	71,500	71,500	1,000	71,500,000
18/01/2008	70,000	2.50 ▲	3.70	65,000	70,000	65,000	1,100	77,000,000
17/01/2008	67,500	0.00 ■■	0.00	70,500	70,500	67,500	950	64,125,000
16/01/2008	67,500	3.00 ▲	4.65	67,500	67,500	67,500	1,380	93,150,000
15/01/2008	64,500	-3.00 ▼	-4.44	64,500	67,500	64,500	4,640	299,280,000
14/01/2008	67,500	-2.50 ▼	-3.57	70,000	70,000	67,500	1,200	81,000,000
11/01/2008	70,000	0.00 ■■	0.00	71,000	71,000	70,000	1,160	81,200,000
10/01/2008	70,000	-3.50 ▼	-4.76	70,500	70,500	70,000	1,490	104,300,000
09/01/2008	73,500	3.50 ▲	5.00	68,000	73,500	67,500	5,850	429,975,000
08/01/2008	70,000	3.00 ▲	4.48	67,000	70,000	67,000	5,020	351,400,000
07/01/2008	67,000	-2.50 ▼	-3.60	69,500	70,000	67,000	2,500	167,500,000
04/01/2008	69,500	0.00 ■■	0.00	69,000	71,000	69,000	2,980	207,110,000
03/01/2008	69,500	-2.50 ▼	-3.47	69,000	72,000	69,000	1,920	133,440,000
02/01/2008	72,000	0.00 ■■	0.00	70,500	72,000	70,500	4,530	326,160,000
28/12/2007	72,000	0.50 ▲	0.70	70,500	72,000	70,500	4,530	326,160,000
27/12/2007	71,500	-1.50 ▼	-2.05	71,500	73,000	71,500	1,690	120,835,000
26/12/2007	73,000	2.00 ▲	2.82	74,000	74,000	71,500	5,560	405,880,000
25/12/2007	71,000	-2.00 ▼	-2.74	71,000	74,000	71,000	4,530	321,630,000
24/12/2007	73,000	-2.00 ▼	-2.67	72,500	73,000	72,500	2,490	181,770,000
21/12/2007	75,000	-0.50 ▼	-0.66	73,000	75,000	73,000	6,570	492,750,000
20/12/2007	75,500	-1.50 ▼	-1.95	74,500	76,000	73,500	5,870	443,185,000
19/12/2007	77,000	2.50 ▲	3.36	78,000	78,000	77,000	4,560	351,120,000
18/12/2007	74,500	3.50 ▲	4.93	67,500	74,500	67,500	7,560	563,220,000
17/12/2007	71,000	-3.50 ▼	-4.70	77,000	78,000	71,000	17,380	1,233,980,000
14/12/2007	74,500	3.50 ▲	4.93	74,500	74,500	74,000	25,760	1,919,120,000
13/12/2007	71,000	3.00 ▲	4.41	71,000	71,000	71,000	6,940	492,740,000
12/12/2007	68,000	3.00 ▲	4.62	63,000	68,000	63,000	9,000	612,000,000
11/12/2007	65,000	-3.00 ▼	-4.41	66,000	66,000	65,000	6,740	438,100,000
10/12/2007	68,000	-3.50 ▼	-4.90	68,000	70,000	68,000	12,680	862,240,000
07/12/2007	71,500	-3.50 ▼	-4.67	72,000	73,000	71,500	30,150	2,155,725,000
06/12/2007	75,000	-2.50 ▼	-3.23	77,000	77,500	75,000	4,200	315,000,000
05/12/2007	77,500	0.00 ■■	0.00	74,000	80,000	74,000	31,460	2,438,150,000
04/12/2007	77,500	-4.00 ▼	-4.91	77,500	77,500	77,500	10,630	823,825,000
03/12/2007	81,500	-4.00 ▼	-4.68	89,500	89,500	81,500	29,720	2,422,180,000
30/11/2007	85,500	4.00 ▲	4.91	85,500	85,500	85,500	5,860	501,030,000
29/11/2007	81,500	3.50 ▲	4.49	81,500	81,500	81,500	600	48,900,000
28/11/2007	78,000	3.50 ▲	4.70	78,000	78,000	78,000	1,280	99,840,000
27/11/2007	74,500	3.50 ▲	4.93	74,500	74,500	73,000	32,400	2,413,800,000
26/11/2007	71,000	3.00 ▲	4.41	71,000	71,000	71,000	4,150	294,650,000
23/11/2007	68,000	3.00 ▲	4.62	68,000	68,000	68,000	20,530	1,396,040,000
22/11/2007	65,000	3.00 ▲	4.84	65,000	65,000	65,000	2,850	185,250,000
21/11/2007	62,000	2.50 ▲	4.20	62,000	62,000	62,000	1,040	64,480,000
20/11/2007	59,500	2.50 ▲	4.39	59,500	59,500	59,500	8,350	496,825,000
19/11/2007	57,000	1.50 ▲	2.70	57,000	57,000	56,500	11,270	642,390,000
16/11/2007	55,500	1.50 ▲	2.78	51,500	56,000	51,500	13,880	770,340,000
15/11/2007	54,000	2.00 ▲	3.85	49,400	54,000	49,400	3,090	166,860,000
14/11/2007	52,000	0.50 ▲	0.97	51,500	52,000	51,500	8,630	448,760,000
13/11/2007	51,500	2.20 ▲	4.46	49,300	51,500	49,300	4,080	210,120,000
12/11/2007	49,300	2.30 ▲	4.89	47,500	49,300	47,500	8,740	430,882,000
09/11/2007	47,000	1.60 ▲	3.52	43,300	47,000	43,300	3,010	141,470,000
08/11/2007	45,400	-2.10 ▼	-4.42	47,000	47,000	45,400	10,120	459,448,000
07/11/2007	47,500	-0.50 ▼	-1.04	48,000	48,000	47,500	4,280	203,300,000
06/11/2007	48,000	1.00 ▲	2.13	44,800	49,300	44,800	2,260	108,480,000
05/11/2007	47,000	0.00 ■■	0.00	44,700	47,000	44,700	4,360	204,920,000
02/11/2007	47,000	0.20 ▲	0.43	47,000	47,000	44,500	18,560	872,320,000
01/11/2007	46,800	2.10 ▲	4.70	42,500	46,800	42,500	22,010	1,030,068,000
31/10/2007	44,700	-2.30 ▼	-4.89	44,700	44,700	44,700	1,620	72,414,000
30/10/2007	47,000	-2.40 ▼	-4.86	47,000	47,000	47,000	740	34,780,000
29/10/2007	49,400	-2.60 ▼	-5.00	52,000	52,000	49,400	6,060	299,364,000
26/10/2007	52,000	2.20 ▲	4.42	52,000	52,000	52,000	4,940	256,880,000
25/10/2007	49,800	2.30 ▲	4.84	49,800	49,800	49,800	870	43,326,000
24/10/2007	47,500	2.20 ▲	4.86	47,000	47,500	47,000	4,150	197,125,000
23/10/2007	45,300	2.10 ▲	4.86	45,000	45,300	45,000	8,620	390,486,000
22/10/2007	43,200	2.00 ▲	4.85	43,200	43,200	43,200	7,980	344,736,000
19/10/2007	41,200	1.90 ▲	4.83	41,200	41,200	41,200	12,580	518,296,000
18/10/2007	39,300	1.80 ▲	4.80	39,300	39,300	39,300	8,800	345,840,000
17/10/2007	37,500	1.70 ▲	4.75	37,500	37,500	37,500	12,500	468,750,000
16/10/2007	35,800	1.70 ▲	4.99	35,800	35,800	35,500	5,160	184,728,000
15/10/2007	34,100	1.60 ▲	4.92	34,100	34,100	32,100	12,990	442,959,000
12/10/2007	32,500	1.50 ▲	4.84	31,000	32,500	31,000	5,680	184,600,000
11/10/2007	31,000	-1.00 ▼	-3.12	31,000	31,200	31,000	4,700	145,700,000
10/10/2007	32,000	-1.00 ▼	-3.03	31,400	32,000	31,400	4,570	146,240,000
09/10/2007	33,000	0.00 ■■	0.00	33,000	33,000	31,500	2,150	70,950,000
08/10/2007	33,000	0.00 ■■	0.00	33,000	33,000	33,000	2,120	69,960,000
05/10/2007	33,000	0.00 ■■	0.00	31,500	33,000	31,500	15,700	518,100,000
04/10/2007	33,000	-1.00 ▼	-2.94	33,000	33,000	33,000	1,220	40,260,000
03/10/2007	34,000	0.40 ▲	1.19	34,000	34,000	33,000	8,640	293,760,000
02/10/2007	33,600	1.60 ▲	5.00	33,500	33,600	32,000	7,770	261,072,000
01/10/2007	32,000	1.20 ▲	3.90	30,800	32,000	30,800	4,480	143,360,000
28/09/2007	30,800	-1.20 ▼	-3.75	32,500	32,500	30,800	6,830	210,364,000
27/09/2007	32,000	1.30 ▲	4.23	30,700	32,000	30,700	1,310	41,920,000
26/09/2007	30,700	0.00 ■■	0.00	30,700	30,700	30,700	900	27,630,000
25/09/2007	30,700	1.40 ▲	4.78	30,700	30,700	30,700	2,920	89,644,000
24/09/2007	29,300	-0.70 ▼	-2.33	29,000	31,500	29,000	7,910	231,763,000
21/09/2007	30,000	-0.50 ▼	-1.64	30,000	30,000	30,000	1,800	54,000,000
20/09/2007	30,500	-0.50 ▼	-1.61	30,500	30,500	30,500	1,200	36,600,000
19/09/2007	31,000	0.00 ■■	0.00	29,800	31,000	29,600	5,300	164,300,000
18/09/2007	31,000	1.20 ▲	4.03	29,800	31,000	29,600	5,300	164,300,000
17/09/2007	29,800	-1.20 ▼	-3.87	31,000	31,000	29,800	3,800	113,240,000
14/09/2007	31,000	-0.90 ▼	-2.82	31,000	31,000	31,000	400	12,400,000
13/09/2007	31,900	0.40 ▲	1.27	32,000	32,000	31,900	300	9,570,000
12/09/2007	31,500	0.50 ▲	1.61	31,000	31,500	31,000	2,380	74,970,000
11/09/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	2,840	88,040,000
10/09/2007	31,000	0.00 ■■	0.00	29,600	31,000	29,600	1,820	56,420,000
07/09/2007	31,000	-1.00 ▼	-3.12	32,500	32,500	31,000	6,230	193,130,000
06/09/2007	32,000	-0.50 ▼	-1.54	31,000	32,000	31,000	1,640	52,480,000
05/09/2007	32,500	1.50 ▲	4.84	32,400	32,500	32,000	4,400	143,000,000
04/09/2007	31,000	0.10 ▲	0.32	30,600	31,000	30,600	900	27,900,000
31/08/2007	30,900	0.00 ■■	0.00	30,900	30,900	30,900	100	3,090,000
30/08/2007	30,900	0.00 ■■	0.00	30,900	30,900	30,900	100	3,090,000
29/08/2007	30,900	-0.60 ▼	-1.90	30,500	30,900	30,500	4,200	129,780,000
28/08/2007	31,500	0.00 ■■	0.00	31,500	32,000	31,500	6,670	210,105,000
27/08/2007	31,500	1.30 ▲	4.30	31,400	31,500	30,600	11,070	348,705,000
24/08/2007	30,200	0.70 ▲	2.37	29,000	30,200	29,000	5,670	171,234,000
23/08/2007	29,500	-0.50 ▼	-1.67	29,500	29,500	29,500	3,420	100,890,000
22/08/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	8,720	261,600,000
21/08/2007	30,000	0.10 ▲	0.33	28,900	30,000	28,900	5,000	150,000,000
20/08/2007	29,900	0.90 ▲	3.10	30,000	30,000	29,000	8,410	251,459,000
17/08/2007	29,000	-0.90 ▼	-3.01	29,000	29,200	29,000	390	11,310,000
16/08/2007	29,900	1.10 ▲	3.82	28,800	29,900	28,800	2,620	78,338,000
15/08/2007	28,800	-1.20 ▼	-4.00	30,900	30,900	28,800	6,980	201,024,000
14/08/2007	30,000	-1.00 ▼	-3.23	29,500	30,000	29,500	10,200	306,000,000
13/08/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	300	9,300,000
10/08/2007	31,000	1.00 ▲	3.33	31,000	31,000	31,000	1,300	40,300,000
09/08/2007	30,000	0.30 ▲	1.01	29,600	30,000	29,500	6,660	199,800,000
08/08/2007	29,700	1.20 ▲	4.21	29,900	29,900	29,700	10,200	302,940,000
07/08/2007	28,500	-0.60 ▼	-2.06	28,300	28,500	28,300	12,190	347,415,000
06/08/2007	29,100	-1.50 ▼	-4.90	30,600	30,600	29,100	10,110	294,201,000
03/08/2007	30,600	-0.40 ▼	-1.29	30,600	31,000	30,000	25,900	792,540,000
02/08/2007	31,000	0.10 ▲	0.32	31,500	31,500	30,500	6,160	190,960,000
01/08/2007	30,900	1.40 ▲	4.75	30,900	30,900	30,900	8,250	254,925,000
31/07/2007	29,500	0.90 ▲	3.15	29,000	30,000	29,000	9,590	282,905,000
30/07/2007	28,600	-0.40 ▼	-1.38	28,700	28,700	28,600	4,210	120,406,000
27/07/2007	29,000	1.00 ▲	3.57	27,100	29,000	27,100	2,770	80,330,000
26/07/2007	28,000	-1.00 ▼	-3.45	29,000	29,000	28,000	18,640	521,920,000
25/07/2007	29,000	-1.00 ▼	-3.33	29,500	29,500	29,000	8,220	238,380,000
24/07/2007	30,000	0.00 ■■	0.00	28,700	30,000	28,700	2,390	71,700,000
23/07/2007	30,000	-1.50 ▼	-4.76	31,500	31,500	30,000	6,310	189,300,000
20/07/2007	31,500	1.40 ▲	4.65	29,000	31,500	29,000	5,000	157,500,000
19/07/2007	30,100	-1.40 ▼	-4.44	30,100	30,100	30,100	22,520	677,852,000
18/07/2007	31,500	1.10 ▲	3.62	31,900	31,900	31,500	15,140	476,910,000
17/07/2007	30,400	1.40 ▲	4.83	30,400	30,400	30,400	8,940	271,776,000
16/07/2007	29,000	-1.00 ▼	-3.33	29,500	29,500	29,000	17,150	497,350,000
13/07/2007	30,000	0.50 ▲	1.69	30,000	30,000	30,000	9,070	272,100,000
12/07/2007	29,500	0.50 ▲	1.72	29,500	29,500	29,500	9,250	272,875,000
11/07/2007	29,000	0.00 ■■	0.00	29,000	29,000	29,000	25,400	736,600,000
10/07/2007	29,000	0.30 ▲	1.05	28,700	30,000	28,700	15,900	461,100,000
09/07/2007	28,700	-1.20 ▼	-4.01	28,500	29,900	28,500	19,330	554,771,000
06/07/2007	29,900	-1.50 ▼	-4.78	29,900	29,900	29,900	14,500	433,550,000
05/07/2007	31,400	-1.60 ▼	-4.85	33,000	33,000	31,400	1,800	56,520,000
04/07/2007	33,000	0.90 ▲	2.80	33,000	33,000	33,000	10,420	343,860,000
03/07/2007	32,100	1.40 ▲	4.56	30,700	32,100	30,700	22,310	716,151,000
02/07/2007	30,700	-1.60 ▼	-4.95	32,400	32,400	30,700	23,200	712,240,000
29/06/2007	32,300	-1.70 ▼	-5.00	32,300	32,300	32,300	47,900	1,547,170,000
28/06/2007	34,000	-1.70 ▼	-4.76	34,000	34,000	34,000	85,940	2,921,960,000
27/06/2007	35,700	1.70 ▲	5.00	35,700	35,700	35,700	14,150	505,155,000
26/06/2007	34,000	1.60 ▲	4.94	34,000	34,000	34,000	5,800	197,200,000
25/06/2007	32,400	1.50 ▲	4.85	32,400	32,400	32,400	6,970	225,828,000
22/06/2007	30,900	1.40 ▲	4.75	30,900	30,900	30,900	10,990	339,591,000
21/06/2007	29,500	1.40 ▲	4.98	29,500	29,500	29,500	18,740	552,830,000
20/06/2007	28,100	1.30 ▲	4.85	27,000	28,100	27,000	27,950	785,395,000
19/06/2007	26,800	1.20 ▲	4.69	26,400	26,800	26,400	16,770	449,436,000
18/06/2007	25,600	-0.80 ▼	-3.03	26,400	26,500	25,600	9,090	232,704,000
15/06/2007	26,400	-1.10 ▼	-4.00	26,400	26,400	26,400	43,000	1,135,200,000
14/06/2007	27,500	1.30 ▲	4.96	27,500	27,500	27,500	37,750	1,038,125,000
13/06/2007	26,200	1.20 ▲	4.80	26,200	26,200	26,200	10,660	279,292,000
12/06/2007	25,000	1.10 ▲	4.60	25,000	25,000	25,000	19,590	489,750,000
11/06/2007	23,900	1.10 ▲	4.82	23,900	23,900	23,900	12,370	295,643,000
08/06/2007	22,800	1.00 ▲	4.59	22,800	22,800	22,800	7,250	165,300,000
07/06/2007	21,800	1.00 ▲	4.81	21,800	21,800	21,800	3,450	75,210,000
06/06/2007	20,800	0.90 ▲	4.52	20,800	20,800	20,800	3,560	74,048,000
05/06/2007	19,900	0.90 ▲	4.74	19,900	19,900	19,900	2,500	49,750,000
04/06/2007	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,800	53,200,000
01/06/2007	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	2,150	40,850,000
31/05/2007	20,000	0.00 ■■	0.00	20,000	20,000	20,000	4,900	98,000,000
30/05/2007	20,000	-1.00 ▼	-4.76	21,000	21,000	20,000	3,810	76,200,000
29/05/2007	21,000	0.00 ■■	0.00	21,000	21,000	21,000	7,800	163,800,000
28/05/2007	21,000	-0.80 ▼	-3.67	21,000	21,000	21,000	7,800	163,800,000
25/05/2007	21,800	-0.20 ▼	-0.91	21,800	21,800	21,000	2,140	46,652,000
24/05/2007	22,000	-0.50 ▼	-2.22	22,000	22,500	22,000	3,510	77,220,000
23/05/2007	22,500	0.60 ▲	2.74	22,500	22,500	22,500	4,410	99,225,000
22/05/2007	21,900	1.00 ▲	4.78	21,900	21,900	21,900	6,000	131,400,000
21/05/2007	20,900	-1.00 ▼	-4.57	20,900	20,900	20,900	3,770	78,793,000
18/05/2007	21,900	-1.10 ▼	-4.78	21,900	21,900	21,900	650	14,235,000
17/05/2007	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,250	28,750,000
16/05/2007	23,000	1.00 ▲	4.55	23,000	23,000	23,000	1,250	28,750,000
15/05/2007	22,000	1.00 ▲	4.76	22,000	22,000	22,000	6,400	140,800,000
14/05/2007	21,000	-1.00 ▼	-4.55	21,500	21,500	21,000	5,560	116,760,000
11/05/2007	22,000	0.00 ■■	0.00	0	22,000	21,600	500	11,000,000
10/05/2007	22,000	0.10 ▲	0.46	22,000	22,000	22,000	3,670	80,740,000
09/05/2007	21,900	1.00 ▲	4.78	21,800	21,900	21,800	2,410	52,779,000
08/05/2007	20,900	0.00 ■■	0.00	20,900	20,900	20,900	1,130	23,617,000
07/05/2007	20,900	-1.10 ▼	-5.00	20,900	20,900	20,900	2,460	51,414,000
04/05/2007	22,000	0.60 ▲	2.80	21,400	22,000	21,400	3,200	70,400,000
03/05/2007	21,400	-1.10 ▼	-4.89	21,400	21,400	21,400	2,550	54,570,000
02/05/2007	22,500	0.00 ■■	0.00	22,500	22,500	22,500	10	225,000
25/04/2007	22,500	-0.50 ▼	-2.17	22,500	22,500	22,500	5,350	120,375,000
24/04/2007	23,000	0.50 ▲	2.22	21,400	23,000	21,400	1,360	31,280,000
23/04/2007	22,500	0.00 ■■	0.00	22,500	22,500	22,500	5,210	117,225,000
20/04/2007	22,500	0.00 ■■	0.00	22,500	23,600	22,500	7,500	168,750,000
19/04/2007	22,500	1.00 ▲	4.65	22,500	22,500	22,500	2,680	60,300,000
18/04/2007	21,500	-0.50 ▼	-2.27	21,000	21,500	21,000	5,330	114,595,000
17/04/2007	22,000	0.00 ■■	0.00	22,000	22,000	22,000	460	10,120,000
16/04/2007	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	9,300	204,600,000
13/04/2007	22,500	0.00 ■■	0.00	21,500	22,500	21,500	8,940	201,150,000
12/04/2007	22,500	0.00 ■■	0.00	22,500	22,500	22,500	3,860	86,850,000
11/04/2007	22,500	-0.50 ▼	-2.17	22,500	22,500	22,500	4,760	107,100,000
10/04/2007	23,000	-0.50 ▼	-2.13	23,000	23,000	23,000	8,900	204,700,000
09/04/2007	23,500	-0.20 ▼	-0.84	23,500	23,500	23,500	4,000	94,000,000
06/04/2007	23,700	-1.20 ▼	-4.82	23,700	23,700	23,700	260	6,162,000
05/04/2007	24,900	-0.10 ▼	-0.40	25,000	25,000	23,800	2,380	59,262,000
04/04/2007	25,000	1.00 ▲	4.17	24,000	25,000	23,000	3,700	92,500,000
03/04/2007	24,000	-1.00 ▼	-4.00	25,000	25,000	24,000	1,100	26,400,000
02/04/2007	25,000	-1.10 ▼	-4.21	26,100	26,100	25,000	4,590	114,750,000
30/03/2007	26,100	1.20 ▲	4.82	24,900	26,100	24,900	10,120	264,132,000
29/03/2007	24,900	1.10 ▲	4.62	22,700	24,900	22,700	9,650	240,285,000
28/03/2007	23,800	-1.20 ▼	-4.80	23,800	23,800	23,800	2,270	54,026,000
27/03/2007	25,000	-1.30 ▼	-4.94	25,000	25,000	25,000	10	250,000
26/03/2007	26,300	-1.30 ▼	-4.71	26,300	26,300	26,300	1,000	26,300,000
23/03/2007	27,600	-1.40 ▼	-4.83	27,600	27,600	27,600	7,900	218,040,000
22/03/2007	29,000	-1.00 ▼	-3.33	30,000	30,000	29,000	22,050	639,450,000
21/03/2007	30,000	0.60 ▲	2.04	30,500	30,800	30,000	28,690	860,700,000
20/03/2007	29,400	1.40 ▲	5.00	29,400	29,400	29,400	23,920	703,248,000
19/03/2007	28,000	-0.80 ▼	-2.78	27,400	28,800	28,000	14,090	394,520,000
16/03/2007	28,800	-1.50 ▼	-4.95	28,800	28,800	28,800	8,240	237,312,000
15/03/2007	30,300	-1.50 ▼	-4.72	30,300	30,300	30,300	14,870	450,561,000
14/03/2007	31,800	1.40 ▲	4.61	31,800	31,800	31,800	46,000	1,462,800,000
13/03/2007	30,400	1.40 ▲	4.83	30,400	30,400	30,400	41,520	1,262,208,000
12/03/2007	29,000	1.30 ▲	4.69	27,700	29,000	27,700	11,430	331,470,000
09/03/2007	27,700	1.30 ▲	4.92	0	27,700	26,400	1,520	42,104,000
08/03/2007	26,400	1.20 ▲	4.76	26,400	26,400	26,400	4,710	124,344,000
07/03/2007	25,200	1.20 ▲	5.00	25,200	25,200	25,200	8,220	207,144,000
06/03/2007	24,000	1.10 ▲	4.80	24,000	24,000	22,900	10,880	261,120,000
05/03/2007	22,900	1.00 ▲	4.57	22,900	22,900	21,900	8,200	187,780,000
02/03/2007	21,900	-1.10 ▼	-4.78	23,000	23,000	21,900	13,010	284,919,000
01/03/2007	23,000	-0.30 ▼	-1.29	23,000	24,000	23,000	26,300	604,900,000
28/02/2007	23,300	1.10 ▲	4.95	23,300	23,300	23,300	34,030	792,899,000
27/02/2007	22,200	1.00 ▲	4.72	22,200	22,200	22,000	2,170	48,174,000
26/02/2007	21,200	1.00 ▲	4.95	21,200	21,200	20,900	2,150	45,580,000
15/02/2007	20,200	0.90 ▲	4.66	20,200	20,200	19,300	9,690	195,738,000
14/02/2007	19,300	0.90 ▲	4.89	19,300	19,300	19,300	12,550	242,215,000
13/02/2007	18,400	0.80 ▲	4.55	18,400	18,400	18,400	12,760	234,784,000
12/02/2007	17,600	0.80 ▲	4.76	17,600	17,600	17,600	21,880	385,088,000
09/02/2007	16,800	0.80 ▲	5.00	16,800	16,800	16,800	25,830	433,944,000
08/02/2007	16,000	0.20 ▲	1.27	16,000	16,400	15,900	10,070	161,120,000
07/02/2007	15,800	0.60 ▲	3.95	15,800	15,800	15,500	16,340	258,172,000
06/02/2007	15,200	0.70 ▲	4.83	15,200	15,200	14,500	7,820	118,864,000
05/02/2007	14,500	0.00 ■■	0.00	14,500	14,500	14,400	5,500	79,750,000
02/02/2007	14,500	0.00 ■■	0.00	14,500	14,500	14,500	580	8,410,000
01/02/2007	14,500	0.10 ▲	0.69	14,400	14,500	13,900	1,660	24,070,000
31/01/2007	14,400	-0.30 ▼	-2.04	14,600	14,600	14,400	870	12,528,000
30/01/2007	14,700	-0.10 ▼	-0.68	14,700	14,700	14,700	680	9,996,000
29/01/2007	14,800	-0.20 ▼	-1.33	14,800	15,000	14,300	5,040	74,592,000
26/01/2007	15,000	-0.10 ▼	-0.66	0	15,800	15,000	31,260	468,900,000
25/01/2007	15,100	0.70 ▲	4.86	15,100	15,100	15,100	10,330	155,983,000
24/01/2007	14,400	0.60 ▲	4.35	14,400	14,400	14,400	1,690	24,336,000
23/01/2007	13,800	0.60 ▲	4.55	13,700	13,800	13,700	15,520	214,176,000
22/01/2007	13,200	0.60 ▲	4.76	13,000	13,200	13,000	10,910	144,012,000
19/01/2007	12,600	0.60 ▲	5.00	12,400	12,600	12,400	4,110	51,786,000
18/01/2007	12,000	0.30 ▲	2.56	12,000	12,200	12,000	7,980	95,760,000
17/01/2007	11,700	0.20 ▲	1.74	0	11,700	11,600	8,300	97,110,000
16/01/2007	11,500	0.30 ▲	2.68	11,500	11,500	11,500	8,200	94,300,000
15/01/2007	11,200	-0.50 ▼	-4.27	11,400	11,400	11,200	4,090	45,808,000
12/01/2007	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	9,510	111,267,000
11/01/2007	12,000	0.00 ■■	0.00	12,000	12,000	12,000	7,400	88,800,000
10/01/2007	12,000	0.00 ■■	0.00	12,400	12,400	12,000	5,100	61,200,000
09/01/2007	12,000	0.00 ■■	0.00	12,600	12,600	12,000	8,900	106,800,000
08/01/2007	12,000	0.00 ■■	0.00	12,000	12,000	12,000	800	9,600,000
05/01/2007	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	6,620	79,440,000
04/01/2007	12,100	-0.50 ▼	-3.97	12,100	12,100	12,100	5,650	68,365,000
03/01/2007	12,600	-0.20 ▼	-1.56	12,600	12,600	12,200	4,400	55,440,000
02/01/2007	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,100	14,080,000
29/12/2006	12,800	0.00 ■■	0.00	12,800	12,800	12,300	7,100	90,880,000
28/12/2006	12,800	0.00 ■■	0.00	12,800	12,800	12,800	2,330	29,824,000
27/12/2006	12,800	-0.20 ▼	-1.54	0	13,000	12,800	2,000	25,600,000
26/12/2006	13,000	-0.20 ▼	-1.52	13,200	13,200	12,800	6,430	83,590,000
25/12/2006	13,200	-0.10 ▼	-0.75	13,300	13,300	13,200	6,800	89,760,000
22/12/2006	13,300	0.60 ▲	4.72	12,700	13,300	12,500	14,300	190,190,000
21/12/2006	12,700	-0.20 ▼	-1.55	12,900	13,000	12,700	8,310	105,537,000
20/12/2006	12,900	0.60 ▲	4.88	12,900	12,900	12,900	23,050	297,345,000
19/12/2006	12,300	0.50 ▲	4.24	12,300	12,300	12,300	9,350	115,005,000
18/12/2006	11,800	0.50 ▲	4.42	11,800	11,800	11,800	4,720	55,696,000
15/12/2006	11,300	0.40 ▲	3.67	10,900	11,300	10,900	3,470	39,211,000
14/12/2006	10,900	0.50 ▲	4.81	10,400	10,900	10,400	2,530	27,577,000
13/12/2006	10,400	0.10 ▲	0.97	10,300	10,400	10,300	7,060	73,424,000
12/12/2006	10,300	0.00 ■■	0.00	10,300	10,300	10,300	10,050	103,515,000
11/12/2006	10,300	0.00 ■■	0.00	9,800	10,300	9,800	7,700	79,310,000
08/12/2006	10,300	-0.50 ▼	-4.63	10,300	10,300	10,300	270	2,781,000
07/12/2006	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	15,530	167,724,000
06/12/2006	11,000	-0.50 ▼	-4.35	11,500	11,500	11,000	20,100	221,100,000
05/12/2006	11,500	-0.40 ▼	-3.36	11,900	12,000	11,500	660	7,590,000
04/12/2006	11,900	0.00 ■■	0.00	11,900	11,900	11,900	2,510	29,869,000
01/12/2006	11,900	0.00 ■■	0.00	11,900	11,900	11,900	750	8,925,000
30/11/2006	11,900	0.50 ▲	4.39	11,700	11,900	11,700	3,390	40,341,000
29/11/2006	11,400	-0.50 ▼	-4.20	11,900	11,900	11,400	12,950	147,630,000
28/11/2006	11,900	-0.60 ▼	-4.80	12,500	12,500	11,900	26,270	312,613,000
27/11/2006	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,920	136,500,000
24/11/2006	12,500	0.00 ■■	0.00	12,500	12,500	12,500	21,000	262,500,000
23/11/2006	12,500	-0.60 ▼	-4.58	13,100	13,100	12,500	9,900	123,750,000
22/11/2006	13,100	-0.60 ▼	-4.38	13,100	13,100	13,100	1,000	13,100,000
21/11/2006	13,700	-0.20 ▼	-1.44	13,900	13,900	13,700	100	1,370,000
20/11/2006	13,900	-0.10 ▼	-0.71	14,000	14,000	13,300	1,550	21,545,000
17/11/2006	14,000	0.00 ■■	0.00	14,000	14,000	14,000	740	10,360,000
16/11/2006	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,610	22,540,000
15/11/2006	14,000	0.00 ■■	0.00	14,000	14,000	14,000	150	2,100,000
14/11/2006	14,000	0.50 ▲	3.70	13,500	14,000	13,500	1,570	21,980,000
13/11/2006	13,500	0.00 ■■	0.00	13,500	13,500	13,500	850	11,475,000
10/11/2006	13,500	-0.30 ▼	-2.17	13,800	13,800	13,500	2,780	37,530,000
09/11/2006	13,800	-0.20 ▼	-1.43	13,500	14,000	13,500	4,100	56,580,000
08/11/2006	14,000	-0.30 ▼	-2.10	14,300	14,300	14,000	3,400	47,600,000
07/11/2006	14,300	-0.70 ▼	-4.67	14,600	14,600	14,300	3,670	52,481,000
06/11/2006	15,000	0.10 ▲	0.67	14,700	15,000	14,700	640	9,600,000
03/11/2006	14,900	-0.20 ▼	-1.32	15,100	15,100	14,900	300	4,470,000
02/11/2006	15,100	-0.20 ▼	-1.31	15,300	15,300	15,100	100	1,510,000
01/11/2006	15,300	0.70 ▲	4.79	14,600	15,300	14,600	150	2,295,000
31/10/2006	14,600	0.20 ▲	1.39	14,400	14,600	14,400	900	13,140,000
30/10/2006	14,400	-0.70 ▼	-4.64	15,100	15,100	14,400	700	10,080,000
27/10/2006	15,100	-0.20 ▼	-1.31	15,500	15,500	15,100	200	3,020,000
26/10/2006	15,300	-0.40 ▼	-2.55	15,500	15,600	15,300	700	10,710,000
25/10/2006	15,700	0.20 ▲	1.29	15,500	15,700	15,500	300	4,710,000
24/10/2006	15,500	0.70 ▲	4.73	14,800	15,500	14,800	10	155,000
23/10/2006	14,800	-0.20 ▼	-1.33	15,000	15,000	14,800	400	5,920,000
20/10/2006	15,000	0.00 ■■	0.00	14,600	15,600	14,600	3,290	49,350,000
19/10/2006	15,000	0.20 ▲	1.35	14,800	15,200	14,800	230	3,450,000
18/10/2006	14,800	-0.70 ▼	-4.52	15,400	15,400	14,800	300	4,440,000
17/10/2006	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,000	15,500,000
16/10/2006	15,500	-0.30 ▼	-1.90	16,200	16,200	15,500	1,400	21,700,000
13/10/2006	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
12/10/2006	15,800	0.00 ■■	0.00	15,500	15,800	15,500	410	6,478,000
11/10/2006	15,800	0.10 ▲	0.64	16,000	16,000	15,800	1,120	17,696,000
10/10/2006	15,700	-0.30 ▼	-1.88	16,000	16,000	15,700	650	10,205,000
09/10/2006	16,000	0.40 ▲	2.56	15,500	16,000	15,500	470	7,520,000
06/10/2006	15,600	0.00 ■■	0.00	15,600	15,600	15,600	2,040	31,824,000
05/10/2006	15,600	0.00 ■■	0.00	15,600	15,600	15,600	10,500	163,800,000
04/10/2006	15,600	-0.40 ▼	-2.50	16,000	16,000	15,600	5,030	78,468,000
03/10/2006	16,000	0.00 ■■	0.00	16,000	16,000	16,000	7,350	117,600,000
02/10/2006	16,000	0.00 ■■	0.00	16,000	16,500	16,000	4,550	72,800,000
29/09/2006	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,950	47,200,000
28/09/2006	16,000	0.30 ▲	1.91	15,800	16,000	15,800	3,470	55,520,000
27/09/2006	15,700	-0.80 ▼	-4.85	16,500	16,500	15,700	930	14,601,000
26/09/2006	16,500	0.70 ▲	4.43	16,000	16,500	16,000	11,800	194,700,000
25/09/2006	15,800	0.00 ■■	0.00	15,800	15,800	15,500	2,910	45,978,000
22/09/2006	15,800	0.60 ▲	3.95	15,200	15,800	15,200	550	8,690,000
21/09/2006	15,200	-0.80 ▼	-5.00	16,000	16,000	15,200	2,290	34,808,000
20/09/2006	16,000	0.50 ▲	3.23	15,500	16,000	15,500	1,020	16,320,000
19/09/2006	15,500	0.30 ▲	1.97	15,200	15,500	15,200	3,640	56,420,000
18/09/2006	15,200	-0.80 ▼	-5.00	15,200	15,200	15,200	34,130	518,776,000
15/09/2006	16,000	-0.20 ▼	-1.23	16,200	16,500	16,000	2,100	33,600,000
14/09/2006	16,200	0.00 ■■	0.00	16,500	16,500	16,200	2,530	40,986,000
13/09/2006	16,200	-0.10 ▼	-0.61	16,300	16,300	16,200	1,600	25,920,000
12/09/2006	16,300	-0.20 ▼	-1.21	16,500	16,500	16,200	1,100	17,930,000
11/09/2006	16,500	0.30 ▲	1.85	16,500	16,500	16,500	2,150	35,475,000
08/09/2006	16,200	-0.30 ▼	-1.82	16,300	16,300	16,200	1,590	25,758,000
07/09/2006	16,500	0.00 ■■	0.00	16,500	16,500	16,500	3,230	53,295,000
06/09/2006	16,500	0.00 ■■	0.00	17,000	17,000	16,500	1,380	22,770,000
05/09/2006	16,500	0.70 ▲	4.43	15,500	16,500	15,500	4,340	71,610,000
01/09/2006	15,800	0.30 ▲	1.94	15,500	15,800	15,500	3,180	50,244,000
31/08/2006	15,500	0.20 ▲	1.31	15,300	15,500	15,300	3,410	52,855,000
30/08/2006	15,300	0.00 ■■	0.00	15,300	15,300	15,300	1,220	18,666,000
29/08/2006	15,300	-0.20 ▼	-1.29	15,500	15,500	15,200	2,000	30,600,000
28/08/2006	15,500	0.30 ▲	1.97	15,200	15,500	15,200	160	2,480,000
25/08/2006	15,200	-0.60 ▼	-3.80	15,800	15,800	15,200	900	13,680,000
24/08/2006	15,800	-0.20 ▼	-1.25	16,000	16,000	15,800	800	12,640,000
23/08/2006	16,000	0.60 ▲	3.90	15,400	16,000	14,800	1,250	20,000,000
22/08/2006	15,400	-0.60 ▼	-3.75	16,000	16,000	15,400	400	6,160,000
21/08/2006	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	1,480	23,680,000
18/08/2006	16,500	-0.30 ▼	-1.79	16,500	16,500	16,500	300	4,950,000
17/08/2006	16,800	0.80 ▲	5.00	16,800	16,800	16,800	1,430	24,024,000
16/08/2006	16,000	0.70 ▲	4.58	15,300	16,000	15,300	1,700	27,200,000
15/08/2006	15,300	0.20 ▲	1.32	15,800	15,800	15,300	8,460	129,438,000
14/08/2006	15,100	0.60 ▲	4.14	14,500	15,100	14,500	3,550	53,605,000
11/08/2006	14,500	0.00 ■■	0.00	14,500	14,500	14,300	3,670	53,215,000
10/08/2006	14,500	0.40 ▲	2.84	14,100	14,500	14,100	500	7,250,000
09/08/2006	14,100	0.10 ▲	0.71	14,000	14,500	14,000	1,000	14,100,000
08/08/2006	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	1,560	21,840,000
07/08/2006	14,200	-0.30 ▼	-2.07	15,200	15,200	14,200	790	11,218,000
04/08/2006	14,500	0.60 ▲	4.32	13,900	14,500	13,900	11,500	166,750,000
03/08/2006	13,900	0.60 ▲	4.51	13,300	13,900	13,300	1,300	18,070,000
02/08/2006	13,300	-0.60 ▼	-4.32	13,900	13,900	13,300	3,110	41,363,000
01/08/2006	13,900	-0.10 ▼	-0.71	14,000	14,000	13,900	500	6,950,000
31/07/2006	14,000	-0.20 ▼	-1.41	14,500	14,500	14,000	7,700	107,800,000
28/07/2006	14,200	0.20 ▲	1.43	14,000	14,200	14,000	1,700	24,140,000
27/07/2006	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	11,950	167,300,000
26/07/2006	14,400	-0.40 ▼	-2.70	14,800	14,800	14,100	600	8,640,000
25/07/2006	14,800	-0.70 ▼	-4.52	15,500	15,500	14,800	1,140	16,872,000
24/07/2006	15,500	-0.50 ▼	-3.12	15,200	15,500	15,200	6,230	96,565,000
21/07/2006	16,000	0.00 ■■	0.00	16,000	16,000	16,000	650	10,400,000
20/07/2006	16,000	0.00 ■■	0.00	16,000	16,000	16,000	690	11,040,000
19/07/2006	16,000	-0.30 ▼	-1.84	16,300	16,300	16,000	13,100	209,600,000
18/07/2006	16,300	0.10 ▲	0.62	16,200	16,300	16,200	1,890	30,807,000
17/07/2006	16,200	-0.40 ▼	-2.41	16,500	16,500	16,200	1,010	16,362,000
14/07/2006	16,600	0.10 ▲	0.61	16,500	16,600	16,500	3,940	65,404,000
13/07/2006	16,500	0.00 ■■	0.00	16,100	16,500	16,100	300	4,950,000
12/07/2006	16,500	0.30 ▲	1.85	16,800	16,800	16,500	5,900	97,350,000
11/07/2006	16,200	-0.70 ▼	-4.14	16,200	16,200	16,200	4,400	71,280,000
10/07/2006	16,900	0.30 ▲	1.81	16,600	16,900	16,600	990	16,731,000
07/07/2006	16,600	-0.40 ▼	-2.35	17,000	17,000	16,600	4,120	68,392,000
06/07/2006	17,000	0.00 ■■	0.00	16,300	17,000	16,300	2,500	42,500,000
05/07/2006	17,000	0.20 ▲	1.19	16,600	17,000	16,500	2,070	35,190,000
04/07/2006	16,800	0.10 ▲	0.60	16,500	16,800	16,500	5,820	97,776,000
03/07/2006	16,700	-0.10 ▼	-0.60	16,500	16,700	16,500	1,200	20,040,000
30/06/2006	16,800	-0.20 ▼	-1.18	17,000	17,000	16,800	150	2,520,000
29/06/2006	17,000	0.00 ■■	0.00	17,000	17,200	17,000	2,010	34,170,000
28/06/2006	17,000	0.40 ▲	2.41	17,000	17,000	17,000	300	5,100,000
27/06/2006	16,600	0.00 ■■	0.00	17,200	17,200	16,600	910	15,106,000
26/06/2006	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
23/06/2006	16,600	-0.20 ▼	-1.19	17,600	17,600	16,600	2,000	33,200,000
22/06/2006	16,800	0.80 ▲	5.00	16,000	16,800	16,000	910	15,288,000
21/06/2006	16,000	-0.50 ▼	-3.03	15,800	16,000	15,800	4,570	73,120,000
20/06/2006	16,500	-0.70 ▼	-4.07	17,200	17,200	16,500	2,000	33,000,000
19/06/2006	17,200	0.00 ■■	0.00	17,200	17,200	17,000	1,460	25,112,000
16/06/2006	17,200	-0.70 ▼	-3.91	17,900	17,900	17,200	550	9,460,000
15/06/2006	17,900	-0.30 ▼	-1.65	18,200	18,200	17,900	4,460	79,834,000
14/06/2006	18,200	-0.40 ▼	-2.15	18,500	18,500	18,200	4,440	80,808,000
13/06/2006	18,600	0.40 ▲	2.20	18,600	18,600	18,600	11,870	220,782,000
12/06/2006	18,200	0.60 ▲	3.41	18,200	18,200	18,200	4,840	88,088,000
09/06/2006	17,600	-0.90 ▼	-4.86	18,800	18,800	17,600	2,310	40,656,000
08/06/2006	18,500	0.00 ■■	0.00	18,100	18,500	18,100	6,800	125,800,000
07/06/2006	18,500	0.00 ■■	0.00	18,500	18,500	18,500	5,830	107,855,000
06/06/2006	18,500	0.80 ▲	4.52	18,500	18,500	18,500	5,580	103,230,000
05/06/2006	17,700	0.80 ▲	4.73	17,700	17,700	17,700	2,280	40,356,000
02/06/2006	16,900	0.80 ▲	4.97	16,900	16,900	16,900	3,000	50,700,000
01/06/2006	16,100	-0.80 ▼	-4.73	16,900	16,900	16,100	12,600	202,860,000
31/05/2006	16,900	-0.30 ▼	-1.74	16,600	16,900	16,600	5,650	95,485,000
30/05/2006	17,200	-0.60 ▼	-3.37	17,200	17,200	17,200	4,650	79,980,000
29/05/2006	17,800	0.00 ■■	0.00	17,800	17,800	17,800	3,000	53,400,000
26/05/2006	17,800	-0.90 ▼	-4.81	17,800	17,800	17,800	12,440	221,432,000
25/05/2006	18,700	-0.30 ▼	-1.58	19,500	19,500	18,700	13,730	256,751,000
24/05/2006	19,000	-0.60 ▼	-3.06	18,700	19,000	18,700	26,520	503,880,000
23/05/2006	19,600	-1.00 ▼	-4.85	20,600	20,600	19,600	10	196,000
22/05/2006	20,600	-1.00 ▼	-4.63	20,600	20,600	20,600	1,450	29,870,000
19/05/2006	21,600	-1.10 ▼	-4.85	22,700	22,700	21,600	4,310	93,096,000
18/05/2006	22,700	-1.10 ▼	-4.62	22,700	22,700	22,700	1,660	37,682,000
17/05/2006	23,800	-1.20 ▼	-4.80	23,800	23,800	23,800	11,230	267,274,000
16/05/2006	25,000	-0.80 ▼	-3.10	26,000	26,000	25,000	17,920	448,000,000
15/05/2006	25,800	1.20 ▲	4.88	25,800	25,800	25,800	5,540	142,932,000
12/05/2006	24,600	1.10 ▲	4.68	24,600	24,600	24,600	7,500	184,500,000
11/05/2006	23,500	0.00 ■■	0.00	23,500	23,500	23,500	30,450	715,575,000
10/05/2006	23,500	-1.20 ▼	-4.86	23,500	23,500	23,500	800	18,800,000
09/05/2006	24,700	-1.20 ▼	-4.63	25,900	25,900	24,700	110	2,717,000
08/05/2006	25,900	-1.20 ▼	-4.43	25,900	25,900	25,900	4,520	117,068,000
05/05/2006	27,100	-1.00 ▼	-3.56	28,100	28,100	27,100	29,170	790,507,000
04/05/2006	28,100	1.30 ▲	4.85	28,100	28,100	28,100	52,540	1,476,374,000
03/05/2006	26,800	1.20 ▲	4.69	25,600	26,800	25,600	39,090	1,047,612,000
28/04/2006	25,600	-1.30 ▼	-4.83	25,600	25,600	25,600	68,320	1,748,992,000
27/04/2006	26,900	1.20 ▲	4.67	26,900	26,900	26,900	102,130	2,747,297,000
26/04/2006	25,700	1.20 ▲	4.90	25,700	25,700	25,700	28,740	738,618,000
25/04/2006	24,500	1.10 ▲	4.70	24,500	24,500	24,500	9,040	221,480,000
24/04/2006	23,400	1.10 ▲	4.93	23,400	23,400	23,400	1,360	31,824,000
21/04/2006	22,300	1.00 ▲	4.69	22,300	22,300	22,300	8,980	200,254,000
20/04/2006	21,300	1.00 ▲	4.93	21,300	21,300	21,300	12,010	255,813,000
19/04/2006	20,300	0.90 ▲	4.64	20,300	20,300	20,300	25,850	524,755,000
18/04/2006	19,400	0.90 ▲	4.86	19,400	19,400	19,400	210	4,074,000
17/04/2006	18,500	0.80 ▲	4.52	18,500	18,500	18,500	600	11,100,000
14/04/2006	17,700	0.80 ▲	4.73	17,700	17,700	17,700	2,560	45,312,000
13/04/2006	16,900	0.80 ▲	4.97	16,900	16,900	16,900	7,160	121,004,000
12/04/2006	16,100	0.70 ▲	4.55	16,100	16,100	16,100	7,200	115,920,000
11/04/2006	15,400	0.70 ▲	4.76	15,400	15,400	15,400	23,160	356,664,000
10/04/2006	14,700	0.70 ▲	5.00	14,700	14,700	14,700	15,140	222,558,000
07/04/2006	14,000	0.50 ▲	3.70	14,100	14,100	14,000	14,560	203,840,000
06/04/2006	13,500	0.50 ▲	3.85	13,000	13,500	13,000	6,920	93,420,000
05/04/2006	13,000	-0.50 ▼	-3.70	12,900	13,000	12,900	6,620	86,060,000
04/04/2006	13,500	-0.50 ▼	-3.57	14,000	14,000	13,500	6,190	83,565,000
03/04/2006	14,000	0.00 ■■	0.00	14,000	14,000	14,000	11,650	163,100,000
31/03/2006	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	15,980	223,720,000
30/03/2006	14,200	0.00 ■■	0.00	14,300	14,300	14,200	4,330	61,486,000
29/03/2006	14,200	0.20 ▲	1.43	14,200	14,200	14,200	10,080	143,136,000
28/03/2006	14,000	0.40 ▲	2.94	13,800	14,000	13,800	10,570	147,980,000
27/03/2006	13,600	0.40 ▲	3.03	13,600	13,600	13,600	6,720	91,392,000
24/03/2006	13,200	-0.60 ▼	-4.35	13,200	13,200	13,200	6,120	80,784,000
23/03/2006	13,800	0.00 ■■	0.00	14,400	14,400	13,800	23,990	331,062,000
22/03/2006	13,800	0.60 ▲	4.55	13,800	13,800	13,800	16,190	223,422,000
21/03/2006	13,200	0.60 ▲	4.76	13,200	13,200	13,200	17,110	225,852,000
20/03/2006	12,600	0.60 ▲	5.00	12,600	12,600	12,600	7,400	93,240,000
17/03/2006	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	9,770	117,240,000
16/03/2006	12,100	-0.60 ▼	-4.72	12,200	12,200	12,100	15,950	192,995,000
15/03/2006	12,700	-0.60 ▼	-4.51	12,700	12,700	12,700	15,520	197,104,000
14/03/2006	13,300	0.60 ▲	4.72	13,300	13,300	13,300	15,590	207,347,000
13/03/2006	12,700	0.60 ▲	4.96	12,700	12,700	12,700	4,650	59,055,000
10/03/2006	12,100	0.50 ▲	4.31	12,100	12,100	12,100	4,020	48,642,000
09/03/2006	11,600	0.50 ▲	4.50	11,600	11,600	11,600	3,710	43,036,000
08/03/2006	11,100	0.50 ▲	4.72	11,100	11,100	11,100	19,020	211,122,000
07/03/2006	10,600	0.50 ▲	4.95	10,600	10,600	10,600	11,900	126,140,000
06/03/2006	10,100	0.40 ▲	4.12	10,100	10,100	10,100	9,570	96,657,000
03/03/2006	9,700	0.40 ▲	4.30	9,700	9,700	9,700	26,280	254,916,000
02/03/2006	9,300	0.40 ▲	4.49	9,300	9,300	9,300	9,220	85,746,000
01/03/2006	8,900	0.40 ▲	4.71	8,700	8,900	8,700	12,340	109,826,000
28/02/2006	8,500	-0.30 ▼	-3.41	8,800	8,800	8,500	1,930	16,405,000
27/02/2006	8,800	0.20 ▲	2.33	8,800	8,800	8,800	10,010	88,088,000
24/02/2006	8,600	0.20 ▲	2.38	8,400	8,600	8,400	1,000	8,600,000
23/02/2006	8,400	0.00 ■■	0.00	8,400	8,400	8,400	2,150	18,060,000
22/02/2006	8,400	-0.30 ▼	-3.45	8,600	8,600	8,400	5,240	44,016,000
21/02/2006	8,700	0.20 ▲	2.35	8,400	8,700	8,400	3,260	28,362,000
20/02/2006	8,500	0.20 ▲	2.41	8,200	8,500	8,200	20	170,000
17/02/2006	8,300	0.00 ■■	0.00	8,400	8,400	8,300	1,690	14,027,000
16/02/2006	8,300	0.10 ▲	1.22	8,300	8,300	8,300	4,110	34,113,000
15/02/2006	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	280	2,296,000
14/02/2006	8,300	0.10 ▲	1.22	8,300	8,300	8,300	2,570	21,331,000
13/02/2006	8,200	0.10 ▲	1.23	8,300	8,300	8,200	2,110	17,302,000
10/02/2006	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/02/2006	8,100	0.00 ■■	0.00	8,100	8,100	8,100	2,380	19,278,000
08/02/2006	8,100	0.10 ▲	1.25	8,100	8,100	8,100	3,570	28,917,000
07/02/2006	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	2,250	18,000,000
06/02/2006	8,100	0.10 ▲	1.25	8,100	8,100	8,100	1,030	8,343,000
27/01/2006	8,000	0.00 ■■	0.00	8,100	8,100	8,000	2,350	18,800,000
26/01/2006	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,010	16,080,000
25/01/2006	8,000	0.00 ■■	0.00	8,000	8,000	8,000	800	6,400,000
24/01/2006	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,560	12,480,000
23/01/2006	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20	160,000
20/01/2006	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,700	29,600,000
19/01/2006	8,000	0.00 ■■	0.00	8,000	8,000	8,000	510	4,080,000
18/01/2006	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	570	4,560,000
17/01/2006	8,100	0.10 ▲	1.25	8,000	8,100	8,000	20	162,000
13/01/2006	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	3,600	28,800,000
12/01/2006	8,200	0.20 ▲	2.50	8,000	8,200	8,000	10	82,000
11/01/2006	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,240	17,920,000
10/01/2006	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,200	9,600,000
09/01/2006	8,000	-0.30 ▼	-3.61	8,200	8,200	8,000	140	1,120,000
06/01/2006	8,300	0.20 ▲	2.47	8,300	8,300	8,300	10	83,000
05/01/2006	8,100	0.10 ▲	1.25	8,000	8,100	8,000	1,300	10,530,000
04/01/2006	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	750	6,000,000
03/01/2006	8,200	0.10 ▲	1.23	8,100	8,200	8,100	500	4,100,000
30/12/2005	8,100	0.00 ■■	0.00	8,100	8,100	8,100	240	1,944,000
29/12/2005	8,100	-0.20 ▼	-2.41	8,300	8,300	8,100	50	405,000
28/12/2005	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/12/2005	8,300	0.10 ▲	1.22	8,200	8,300	8,200	3,110	25,813,000
26/12/2005	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,000	8,200,000
23/12/2005	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	1,000	8,200,000
22/12/2005	8,300	0.00 ■■	0.00	8,300	8,300	8,300	5,000	41,500,000
21/12/2005	8,300	0.30 ▲	3.75	8,300	8,300	8,300	910	7,553,000
20/12/2005	8,000	-0.20 ▼	-2.44	8,500	8,500	8,000	5,020	40,160,000
19/12/2005	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	840	6,888,000
16/12/2005	8,300	0.00 ■■	0.00	8,300	8,300	8,300	700	5,810,000
15/12/2005	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/12/2005	8,300	0.00 ■■	0.00	8,300	8,300	8,300	2,800	23,240,000
13/12/2005	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,000	8,300,000
12/12/2005	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,400	11,620,000
09/12/2005	8,300	-0.20 ▼	-2.35	8,500	8,500	8,300	1,130	9,379,000
08/12/2005	8,500	0.10 ▲	1.19	8,500	8,500	8,500	10	85,000
07/12/2005	8,400	0.00 ■■	0.00	8,200	8,400	8,200	1,400	11,760,000
06/12/2005	8,400	0.00 ■■	0.00	8,400	8,400	8,400	30	252,000
05/12/2005	8,400	0.00 ■■	0.00	8,400	8,400	8,400	150	1,260,000
02/12/2005	8,400	0.00 ■■	0.00	8,500	8,500	8,400	920	7,728,000
01/12/2005	8,400	0.10 ▲	1.20	8,300	8,400	8,300	40	336,000
30/11/2005	8,300	0.00 ■■	0.00	8,300	8,300	8,300	2,440	20,252,000
29/11/2005	8,300	0.00 ■■	0.00	8,300	8,300	8,300	200	1,660,000
28/11/2005	8,300	0.00 ■■	0.00	8,300	8,300	8,300	500	4,150,000
25/11/2005	8,300	0.20 ▲	2.47	8,300	8,300	8,300	3,350	27,805,000
24/11/2005	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	1,200	9,720,000
23/11/2005	8,200	0.00 ■■	0.00	8,200	8,200	8,200	6,710	55,022,000
22/11/2005	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	7,830	64,206,000
21/11/2005	8,300	0.10 ▲	1.22	8,300	8,300	8,300	9,080	75,364,000
18/11/2005	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	1,310	10,742,000
17/11/2005	8,300	0.00 ■■	0.00	8,200	8,300	8,200	5,550	46,065,000
16/11/2005	8,300	0.10 ▲	1.22	8,300	8,300	8,300	5,320	44,156,000
15/11/2005	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	3,530	28,946,000
14/11/2005	8,300	0.00 ■■	0.00	8,300	8,300	8,300	200	1,660,000
11/11/2005	8,300	0.00 ■■	0.00	8,200	8,300	8,200	3,490	28,967,000
10/11/2005	8,300	0.00 ■■	0.00	8,300	8,300	8,300	7,240	60,092,000
09/11/2005	8,300	0.00 ■■	0.00	8,300	8,300	8,300	10,660	88,478,000
08/11/2005	8,300	0.10 ▲	1.22	8,300	8,300	8,300	12,150	100,845,000
07/11/2005	8,200	0.00 ■■	0.00	8,300	8,300	8,200	4,500	36,900,000
04/11/2005	8,200	0.00 ■■	0.00	8,200	8,200	8,200	6,860	56,252,000
03/11/2005	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	9,360	76,752,000
02/11/2005	8,300	0.00 ■■	0.00	8,300	8,300	8,300	7,030	58,349,000
01/11/2005	8,300	-0.20 ▼	-2.35	8,200	8,300	8,200	6,600	54,780,000
31/10/2005	8,500	0.10 ▲	1.19	8,500	8,500	8,500	14,550	123,675,000
28/10/2005	8,400	0.20 ▲	2.44	8,300	8,400	8,300	16,800	141,120,000
27/10/2005	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	10,490	86,018,000
26/10/2005	8,300	-0.10 ▼	-1.19	8,400	8,400	8,300	11,800	97,940,000
25/10/2005	8,400	0.00 ■■	0.00	8,500	8,500	8,400	33,310	279,804,000
24/10/2005	8,400	0.20 ▲	2.44	8,200	8,400	8,200	10,540	88,536,000
21/10/2005	8,200	0.00 ■■	0.00	8,200	8,200	8,200	13,880	113,816,000
20/10/2005	8,200	0.00 ■■	0.00	8,200	8,200	8,200	15,020	123,164,000
19/10/2005	8,200	0.00 ■■	0.00	8,200	8,200	8,200	4,870	39,934,000
18/10/2005	8,200	0.00 ■■	0.00	8,200	8,200	8,200	4,500	36,900,000
17/10/2005	8,200	0.00 ■■	0.00	8,300	8,300	8,200	14,760	121,032,000
14/10/2005	8,200	-0.20 ▼	-2.38	8,400	8,400	8,200	13,580	111,356,000
13/10/2005	8,400	0.00 ■■	0.00	8,000	8,400	8,000	38,010	319,284,000
12/10/2005	8,400	0.00 ■■	0.00	8,300	8,400	8,300	16,840	141,456,000
11/10/2005	8,400	0.00 ■■	0.00	8,400	8,400	8,400	11,230	94,332,000
10/10/2005	8,400	0.30 ▲	3.70	8,200	8,400	8,200	14,850	124,740,000
07/10/2005	8,100	0.10 ▲	1.25	8,000	8,100	8,000	10,600	85,860,000
06/10/2005	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	30,460	243,680,000
05/10/2005	8,100	-0.20 ▼	-2.41	8,200	8,200	8,100	8,730	70,713,000
04/10/2005	8,300	0.00 ■■	0.00	8,400	8,400	8,300	11,860	98,438,000
03/10/2005	8,300	-0.20 ▼	-2.35	8,500	8,500	8,300	16,900	140,270,000
30/09/2005	8,500	0.20 ▲	2.41	8,700	8,700	8,500	44,730	380,205,000
29/09/2005	8,300	0.10 ▲	1.22	8,200	8,300	8,200	13,900	115,370,000
28/09/2005	8,200	0.00 ■■	0.00	8,200	8,200	8,200	10,120	82,984,000
27/09/2005	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	5,150	42,230,000
26/09/2005	8,300	0.00 ■■	0.00	8,300	8,300	8,300	10,500	87,150,000
23/09/2005	8,300	0.00 ■■	0.00	8,300	8,300	8,300	14,130	117,279,000
22/09/2005	8,300	0.00 ■■	0.00	8,300	8,300	8,300	6,580	54,614,000
21/09/2005	8,300	-0.30 ▼	-3.49	8,600	8,600	8,300	15,630	129,729,000
20/09/2005	8,600	0.40 ▲	4.88	8,400	8,600	8,400	11,800	101,480,000
19/09/2005	8,200	0.00 ■■	0.00	8,200	8,200	8,200	5,680	46,576,000
16/09/2005	8,200	0.00 ■■	0.00	8,100	8,200	8,100	2,820	23,124,000
15/09/2005	8,200	0.00 ■■	0.00	8,300	8,300	8,200	4,640	38,048,000
14/09/2005	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,950	15,990,000
13/09/2005	8,200	0.00 ■■	0.00	8,200	8,200	8,200	46,370	380,234,000
12/09/2005	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	2,760	22,632,000
09/09/2005	8,300	0.00 ■■	0.00	8,300	8,300	8,300	4,030	33,449,000
08/09/2005	8,300	0.10 ▲	1.22	8,400	8,400	8,300	14,540	120,682,000
07/09/2005	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	46,910	384,662,000
06/09/2005	8,300	0.00 ■■	0.00	8,200	8,300	8,200	8,570	71,131,000
05/09/2005	8,300	0.10 ▲	1.22	8,200	8,300	8,200	5,200	43,160,000
01/09/2005	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	6,750	55,350,000
31/08/2005	8,300	0.00 ■■	0.00	8,300	8,300	8,300	12,900	107,070,000
30/08/2005	8,300	0.00 ■■	0.00	8,300	8,300	8,300	19,110	158,613,000
29/08/2005	8,300	0.00 ■■	0.00	8,300	8,300	8,300	40,450	335,735,000
26/08/2005	8,300	-0.10 ▼	-1.19	8,200	8,300	8,200	7,700	63,910,000
25/08/2005	8,400	0.10 ▲	1.20	8,200	8,400	8,200	15,500	130,200,000
24/08/2005	8,300	0.00 ■■	0.00	8,300	8,300	8,300	8,000	66,400,000
23/08/2005	8,300	0.00 ■■	0.00	8,300	8,300	8,300	13,590	112,797,000
22/08/2005	8,300	0.00 ■■	0.00	8,400	8,400	8,300	8,640	71,712,000
19/08/2005	8,300	-0.10 ▼	-1.19	8,100	8,300	8,100	14,300	118,690,000
18/08/2005	8,400	0.10 ▲	1.20	8,400	8,400	8,400	12,080	101,472,000
17/08/2005	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	59,680	495,344,000
16/08/2005	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	8,170	68,628,000
15/08/2005	8,500	0.20 ▲	2.41	8,300	8,500	8,300	8,880	75,480,000
12/08/2005	8,300	0.00 ■■	0.00	8,300	8,300	8,300	22,640	187,912,000
11/08/2005	8,300	0.00 ■■	0.00	8,300	8,300	8,300	15,420	127,986,000
10/08/2005	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	29,260	242,858,000
09/08/2005	8,400	-0.30 ▼	-3.45	8,600	8,600	8,400	26,850	225,540,000
08/08/2005	8,700	-0.30 ▼	-3.33	8,600	8,700	8,600	21,000	182,700,000
05/08/2005	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,600	14,400,000
04/08/2005	9,000	0.00 ■■	0.00	9,000	9,000	9,000	9,510	85,590,000
03/08/2005	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	850	7,650,000
02/08/2005	9,100	0.30 ▲	3.41	9,200	9,200	9,100	56,490	514,059,000
01/08/2005	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,360	11,968,000
29/07/2005	8,800	0.00 ■■	0.00	8,800	8,800	8,800	6,300	55,440,000
28/07/2005	8,800	0.10 ▲	1.15	8,700	8,800	8,700	12,420	109,296,000
27/07/2005	8,700	0.00 ■■	0.00	8,800	8,800	8,700	3,410	29,667,000
26/07/2005	8,700	-0.10 ▼	-1.14	8,800	8,800	8,700	7,000	60,900,000
25/07/2005	8,800	0.00 ■■	0.00	8,800	8,800	8,800	6,000	52,800,000
22/07/2005	8,800	-0.10 ▼	-1.12	8,900	8,900	8,800	7,670	67,496,000
21/07/2005	8,900	0.10 ▲	1.14	8,900	8,900	8,900	400	3,560,000
20/07/2005	8,800	0.00 ■■	0.00	8,800	8,800	8,800	8,000	70,400,000
19/07/2005	8,800	-0.20 ▼	-2.22	8,900	8,900	8,800	790	6,952,000
18/07/2005	9,000	0.10 ▲	1.12	9,000	9,000	9,000	1,150	10,350,000
15/07/2005	8,900	0.10 ▲	1.14	8,900	8,900	8,900	7,250	64,525,000
14/07/2005	8,800	-0.10 ▼	-1.12	9,100	9,100	8,800	10,100	88,880,000
13/07/2005	8,900	-0.30 ▼	-3.26	8,900	8,900	8,900	8,190	72,891,000
12/07/2005	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/07/2005	9,200	0.10 ▲	1.10	9,200	9,200	9,200	890	8,188,000
08/07/2005	9,100	-0.20 ▼	-2.15	9,200	9,200	9,100	1,910	17,381,000
07/07/2005	9,300	0.20 ▲	2.20	9,300	9,300	9,300	480	4,464,000
06/07/2005	9,100	0.20 ▲	2.25	8,900	9,100	8,900	10	91,000
05/07/2005	8,900	0.00 ■■	0.00	8,900	8,900	8,900	3,060	27,234,000
04/07/2005	8,900	0.10 ▲	1.14	9,000	9,000	8,900	7,040	62,656,000
01/07/2005	8,800	-0.20 ▼	-2.22	8,900	8,900	8,800	1,310	11,528,000
30/06/2005	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	940	8,460,000
29/06/2005	9,100	0.00 ■■	0.00	9,100	9,100	9,100	50	455,000
28/06/2005	9,100	-0.20 ▼	-2.15	9,300	9,300	9,100	1,520	13,832,000
27/06/2005	9,300	0.10 ▲	1.09	9,200	9,300	9,200	10	93,000
24/06/2005	9,200	-0.20 ▼	-2.13	9,200	9,200	9,200	5,300	48,760,000
23/06/2005	9,400	0.10 ▲	1.08	9,300	9,400	9,300	2,600	24,440,000
22/06/2005	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	4,500	41,850,000
21/06/2005	9,400	0.20 ▲	2.17	9,600	9,600	9,400	1,140	10,716,000
20/06/2005	9,200	0.00 ■■	0.00	9,500	9,500	9,200	310	2,852,000
17/06/2005	9,200	-0.20 ▼	-2.13	9,200	9,200	9,200	4,480	41,216,000
16/06/2005	9,400	0.20 ▲	2.17	9,200	9,400	9,200	2,050	19,270,000
15/06/2005	9,200	-0.30 ▼	-3.16	9,500	9,500	9,200	7,000	64,400,000
14/06/2005	9,500	0.40 ▲	4.40	9,100	9,500	9,100	3,040	28,880,000
13/06/2005	9,100	-0.40 ▼	-4.21	9,500	9,500	9,100	5,220	47,502,000
10/06/2005	9,500	0.40 ▲	4.40	9,500	9,500	9,500	1,990	18,905,000
09/06/2005	9,100	-0.40 ▼	-4.21	9,500	9,500	9,100	5,260	47,866,000
08/06/2005	9,500	0.30 ▲	3.26	9,200	9,500	9,200	3,540	33,630,000
07/06/2005	9,200	0.40 ▲	4.55	8,400	9,200	8,400	13,310	122,452,000
06/06/2005	8,800	-0.40 ▼	-4.35	9,200	9,200	8,800	2,320	20,416,000
03/06/2005	9,200	0.20 ▲	2.22	9,200	9,200	9,200	2,000	18,400,000
02/06/2005	9,000	0.00 ■■	0.00	8,900	9,000	8,900	5,480	49,320,000
01/06/2005	9,000	0.10 ▲	1.12	9,000	9,000	9,000	2,030	18,270,000
31/05/2005	8,900	-0.40 ▼	-4.30	9,300	9,300	8,900	5,320	47,348,000
30/05/2005	9,300	0.00 ■■	0.00	9,300	9,300	9,300	10	93,000
27/05/2005	9,300	-0.40 ▼	-4.12	9,700	9,700	9,300	520	4,836,000
26/05/2005	9,700	0.00 ■■	0.00	9,700	9,700	9,700	10	97,000
25/05/2005	9,700	0.30 ▲	3.19	9,700	9,700	9,700	30	291,000
24/05/2005	9,400	-0.10 ▼	-1.05	9,500	9,500	9,400	120	1,128,000
23/05/2005	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/05/2005	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
19/05/2005	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/05/2005	9,500	-0.40 ▼	-4.04	9,900	9,900	9,500	10	95,000
17/05/2005	9,900	-0.40 ▼	-3.88	10,300	10,300	9,900	10	99,000
16/05/2005	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	20	206,000
13/05/2005	10,500	0.20 ▲	1.94	10,300	10,500	10,300	10	105,000
12/05/2005	10,300	0.40 ▲	4.04	9,900	10,300	9,900	10	103,000
11/05/2005	9,900	0.40 ▲	4.21	9,500	9,900	9,500	100	990,000
10/05/2005	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/05/2005	9,500	-0.50 ▼	-5.00	10,000	10,000	9,500	20	190,000
06/05/2005	10,000	-0.50 ▼	-4.76	10,500	10,500	10,000	2,910	29,100,000
05/05/2005	10,500	-0.50 ▼	-4.55	11,000	11,000	10,500	900	9,450,000
04/05/2005	11,000	-0.50 ▼	-4.35	11,400	11,400	11,000	1,000	11,000,000
29/04/2005	11,500	0.50 ▲	4.55	11,200	11,500	11,200	3,010	34,615,000
28/04/2005	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	2,200	24,200,000
27/04/2005	11,400	-0.60 ▼	-5.00	12,000	12,000	11,400	1,010	11,514,000
26/04/2005	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/04/2005	12,000	-0.30 ▼	-2.44	12,300	12,300	12,000	1,990	23,880,000
22/04/2005	12,300	-0.60 ▼	-4.65	12,900	12,900	12,300	10	123,000
21/04/2005	12,900	0.00 ■■	0.00	12,900	12,900	12,900	10	129,000
20/04/2005	12,900	0.00 ■■	0.00	12,900	12,900	12,900	2,500	32,250,000
19/04/2005	12,900	-0.60 ▼	-4.44	12,900	12,900	12,900	1,210	15,609,000
18/04/2005	13,500	-0.30 ▼	-2.17	13,800	13,800	13,500	1,510	20,385,000
15/04/2005	13,800	0.00 ■■	0.00	13,800	13,800	13,800	150	2,070,000
14/04/2005	13,800	-0.70 ▼	-4.83	14,500	14,500	13,800	10	138,000
13/04/2005	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/04/2005	14,500	0.00 ■■	0.00	0	0	0	0	0
11/04/2005	14,500	0.00 ■■	0.00	0	0	0	0	0
08/04/2005	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/04/2005	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/04/2005	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/04/2005	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/04/2005	14,500	0.00 ■■	0.00	14,500	14,500	14,500	60	870,000
01/04/2005	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10	145,000
31/03/2005	14,500	0.10 ▲	0.69	14,400	14,500	14,400	200	2,900,000
30/03/2005	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
29/03/2005	14,400	0.40 ▲	2.86	14,000	14,400	14,000	500	7,200,000
28/03/2005	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/03/2005	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	300	4,200,000
24/03/2005	14,200	0.00 ■■	0.00	14,200	14,200	14,200	800	11,360,000
23/03/2005	14,200	-0.20 ▼	-1.39	14,400	14,400	14,200	540	7,668,000
22/03/2005	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
21/03/2005	14,400	0.60 ▲	4.35	14,400	14,400	14,400	100	1,440,000
18/03/2005	13,800	0.20 ▲	1.47	13,800	13,800	13,800	340	4,692,000
17/03/2005	13,600	-0.70 ▼	-4.90	14,100	14,100	13,600	1,020	13,872,000
16/03/2005	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	750	10,725,000
15/03/2005	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/03/2005	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/03/2005	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/03/2005	15,000	0.00 ■■	0.00	15,000	15,000	15,000	60	900,000
09/03/2005	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/03/2005	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/03/2005	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/03/2005	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50	750,000
03/03/2005	15,000	0.40 ▲	2.74	14,600	15,000	14,600	50	750,000
02/03/2005	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
01/03/2005	14,600	-0.40 ▼	-2.67	15,000	15,000	14,600	80	1,168,000
28/02/2005	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/02/2005	15,000	0.70 ▲	4.90	14,500	15,000	14,500	500	7,500,000
24/02/2005	14,300	-0.70 ▼	-4.67	15,000	15,000	14,300	310	4,433,000
23/02/2005	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/02/2005	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20	300,000
21/02/2005	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/02/2005	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/02/2005	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/02/2005	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/02/2005	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/02/2005	15,000	0.20 ▲	1.35	14,800	15,000	14,800	80	1,200,000
04/02/2005	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/02/2005	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
02/02/2005	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
01/02/2005	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
31/01/2005	14,800	0.20 ▲	1.37	14,600	14,800	14,600	500	7,400,000
28/01/2005	14,600	0.00 ■■	0.00	14,500	14,600	14,500	490	7,154,000
27/01/2005	14,600	-0.40 ▼	-2.67	15,000	15,000	14,600	160	2,336,000
26/01/2005	15,000	0.20 ▲	1.35	14,800	15,000	14,800	100	1,500,000
25/01/2005	14,800	0.00 ■■	0.00	14,800	14,800	14,800	10	148,000
24/01/2005	14,800	0.00 ■■	0.00	14,800	14,800	14,800	10	148,000
21/01/2005	14,800	0.00 ■■	0.00	14,800	14,800	14,800	300	4,440,000
20/01/2005	14,800	0.10 ▲	0.68	14,700	14,800	14,700	9,300	137,640,000
19/01/2005	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
18/01/2005	14,700	0.20 ▲	1.38	14,500	14,700	14,500	200	2,940,000
17/01/2005	14,500	-0.30 ▼	-2.03	14,800	14,800	14,500	500	7,250,000
14/01/2005	14,800	0.00 ■■	0.00	14,800	14,800	14,800	600	8,880,000
13/01/2005	14,800	-0.20 ▼	-1.33	14,500	14,800	14,500	110	1,628,000
12/01/2005	15,000	0.10 ▲	0.67	14,900	15,000	14,900	500	7,500,000
11/01/2005	14,900	0.60 ▲	4.20	14,500	14,900	14,500	1,280	19,072,000
10/01/2005	14,300	-0.60 ▼	-4.03	14,900	14,900	14,300	10	143,000
07/01/2005	14,900	0.00 ■■	0.00	14,900	14,900	14,900	370	5,513,000
06/01/2005	14,900	0.00 ■■	0.00	14,900	14,900	14,900	80	1,192,000
05/01/2005	14,900	0.20 ▲	1.36	14,700	14,900	14,700	100	1,490,000
04/01/2005	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
31/12/2004	14,700	-0.30 ▼	-2.00	15,000	15,000	14,700	440	6,468,000
30/12/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/12/2004	15,000	0.10 ▲	0.67	14,900	15,000	14,900	150	2,250,000
28/12/2004	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
27/12/2004	14,900	0.00 ■■	0.00	14,900	14,900	14,900	200	2,980,000
24/12/2004	14,900	0.40 ▲	2.76	14,900	14,900	14,900	310	4,619,000
23/12/2004	14,500	-0.40 ▼	-2.68	14,900	14,900	14,500	500	7,250,000
22/12/2004	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
21/12/2004	14,900	0.00 ■■	0.00	14,900	14,900	14,900	210	3,129,000
20/12/2004	14,900	0.00 ■■	0.00	14,500	14,900	14,500	500	7,450,000
17/12/2004	14,900	0.10 ▲	0.68	14,800	14,900	14,800	290	4,321,000
16/12/2004	14,800	-0.20 ▼	-1.33	15,000	15,000	14,800	310	4,588,000
15/12/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/12/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/12/2004	15,000	0.10 ▲	0.67	14,900	15,000	14,900	400	6,000,000
10/12/2004	14,900	0.30 ▲	2.05	14,600	14,900	14,600	1,510	22,499,000
09/12/2004	14,600	0.10 ▲	0.69	14,600	14,600	14,600	590	8,614,000
08/12/2004	14,500	-0.50 ▼	-3.33	15,000	15,000	14,500	570	8,265,000
07/12/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/12/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/12/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/12/2004	15,000	0.00 ■■	0.00	14,900	15,000	14,900	180	2,700,000
01/12/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
30/11/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	460	6,900,000
29/11/2004	15,000	0.10 ▲	0.67	14,500	15,000	14,500	930	13,950,000
26/11/2004	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	580	8,642,000
25/11/2004	15,000	0.10 ▲	0.67	14,900	15,000	14,900	1,610	24,150,000
24/11/2004	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	1,230	18,327,000
23/11/2004	15,000	-0.10 ▼	-0.66	15,100	15,100	15,000	100	1,500,000
22/11/2004	15,100	-0.70 ▼	-4.43	15,100	15,100	15,100	60	906,000
19/11/2004	15,800	0.50 ▲	3.27	15,300	15,800	15,300	10	158,000
18/11/2004	15,300	0.30 ▲	2.00	15,000	15,300	15,000	10	153,000
17/11/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/11/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/11/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/11/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/11/2004	15,000	-0.30 ▼	-1.96	15,300	15,300	15,000	10	150,000
10/11/2004	15,300	-0.20 ▼	-1.29	15,500	15,500	15,300	40	612,000
09/11/2004	15,500	0.00 ■■	0.00	15,500	15,500	15,500	10	155,000
08/11/2004	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,010	15,655,000
05/11/2004	15,500	-0.60 ▼	-3.73	15,500	15,500	15,500	370	5,735,000
04/11/2004	16,100	0.70 ▲	4.55	15,400	16,100	15,400	50	805,000
03/11/2004	15,400	0.00 ■■	0.00	15,400	15,400	15,400	100	1,540,000
02/11/2004	15,400	0.00 ■■	0.00	15,400	15,400	15,400	10	154,000
01/11/2004	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
29/10/2004	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/10/2004	15,400	0.40 ▲	2.67	15,000	15,400	15,000	70	1,078,000
27/10/2004	15,000	-0.20 ▼	-1.32	14,500	15,000	14,500	1,590	23,850,000
26/10/2004	15,200	0.00 ■■	0.00	15,200	15,200	15,200	250	3,800,000
25/10/2004	15,200	0.00 ■■	0.00	15,200	15,200	15,200	90	1,368,000
22/10/2004	15,200	-0.50 ▼	-3.18	15,700	15,700	15,200	100	1,520,000
21/10/2004	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
20/10/2004	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
19/10/2004	15,700	0.00 ■■	0.00	15,700	15,700	15,700	130	2,041,000
18/10/2004	15,700	0.20 ▲	1.29	15,500	15,700	15,500	280	4,396,000
15/10/2004	15,500	0.30 ▲	1.97	15,200	15,500	15,200	170	2,635,000
14/10/2004	15,200	0.00 ■■	0.00	15,100	15,200	15,100	900	13,680,000
13/10/2004	15,200	0.20 ▲	1.33	15,700	15,700	15,200	1,880	28,576,000
12/10/2004	15,000	0.10 ▲	0.67	14,900	15,000	14,900	1,500	22,500,000
11/10/2004	14,900	-0.40 ▼	-2.61	14,900	14,900	14,900	1,250	18,625,000
08/10/2004	15,300	-0.10 ▼	-0.65	15,400	15,400	15,300	200	3,060,000
07/10/2004	15,400	0.40 ▲	2.67	15,500	15,500	15,400	1,000	15,400,000
06/10/2004	15,000	0.50 ▲	3.45	14,600	15,000	14,600	780	11,700,000
05/10/2004	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	6,540	94,830,000
04/10/2004	14,600	-0.40 ▼	-2.67	14,600	14,600	14,600	300	4,380,000
01/10/2004	15,000	0.20 ▲	1.35	14,800	15,000	14,800	650	9,750,000
30/09/2004	14,800	-0.10 ▼	-0.67	14,700	14,800	14,700	1,710	25,308,000
29/09/2004	14,900	-0.10 ▼	-0.67	14,800	14,900	14,800	2,080	30,992,000
28/09/2004	15,000	0.40 ▲	2.74	14,700	15,000	14,700	1,040	15,600,000
27/09/2004	14,600	-0.10 ▼	-0.68	14,700	14,700	14,600	1,510	22,046,000
24/09/2004	14,700	-0.30 ▼	-2.00	15,000	15,000	14,700	450	6,615,000
23/09/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
22/09/2004	15,000	0.10 ▲	0.67	14,900	15,000	14,900	600	9,000,000
21/09/2004	14,900	-0.10 ▼	-0.67	14,800	14,900	14,800	2,780	41,422,000
20/09/2004	15,000	0.20 ▲	1.35	14,500	15,000	14,500	1,600	24,000,000
17/09/2004	14,800	-0.20 ▼	-1.33	14,500	14,800	14,500	1,300	19,240,000
16/09/2004	15,000	0.00 ■■	0.00	14,500	15,000	14,500	1,620	24,300,000
15/09/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300	4,500,000
14/09/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	600	9,000,000
13/09/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
10/09/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/09/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/09/2004	15,000	0.00 ■■	0.00	14,800	15,000	14,800	1,030	15,450,000
07/09/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
06/09/2004	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	3,360	50,400,000
01/09/2004	15,500	-0.50 ▼	-3.12	16,000	16,000	15,500	1,200	18,600,000
31/08/2004	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/08/2004	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/08/2004	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
26/08/2004	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,880	46,080,000
25/08/2004	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
24/08/2004	16,000	0.00 ■■	0.00	16,000	16,000	16,000	210	3,360,000
23/08/2004	16,000	0.00 ■■	0.00	15,300	16,000	15,300	610	9,760,000
20/08/2004	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,700	27,200,000
19/08/2004	16,000	-0.40 ▼	-2.44	15,600	16,000	15,600	300	4,800,000
18/08/2004	16,400	0.40 ▲	2.50	16,000	16,400	16,000	1,250	20,500,000
17/08/2004	16,000	0.50 ▲	3.23	16,000	16,000	16,000	3,330	53,280,000
16/08/2004	15,500	-0.20 ▼	-1.27	15,200	15,500	15,200	1,650	25,575,000
13/08/2004	15,700	0.70 ▲	4.67	15,000	15,700	15,000	100	1,570,000
12/08/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/08/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/08/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/08/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300	4,500,000
06/08/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
05/08/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/08/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/08/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	19,700	295,500,000
02/08/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/07/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
29/07/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	600	9,000,000
28/07/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,500	22,500,000
27/07/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	4,800	72,000,000
26/07/2004	15,000	-0.10 ▼	-0.66	15,100	15,100	15,000	10	150,000
23/07/2004	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
22/07/2004	15,100	0.00 ■■	0.00	15,100	15,100	15,100	500	7,550,000
21/07/2004	15,100	-0.40 ▼	-2.58	15,500	15,500	15,100	110	1,661,000
20/07/2004	15,500	-0.20 ▼	-1.27	15,000	15,500	15,000	1,500	23,250,000
19/07/2004	15,700	-0.80 ▼	-4.85	16,500	16,500	15,700	170	2,669,000
16/07/2004	16,500	0.70 ▲	4.43	15,800	16,500	15,800	10	165,000
15/07/2004	15,800	0.00 ■■	0.00	15,800	15,800	15,800	20	316,000
14/07/2004	15,800	0.60 ▲	3.95	15,200	15,800	15,200	100	1,580,000
13/07/2004	15,200	-0.80 ▼	-5.00	16,000	16,000	15,200	320	4,864,000
12/07/2004	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
09/07/2004	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
08/07/2004	16,000	0.00 ■■	0.00	16,000	16,000	16,000	80	1,280,000
07/07/2004	16,000	0.00 ■■	0.00	16,000	16,000	16,000	220	3,520,000
06/07/2004	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/07/2004	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
02/07/2004	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/07/2004	16,000	0.00 ■■	0.00	16,000	16,000	16,000	510	8,160,000
30/06/2004	16,000	0.00 ■■	0.00	16,000	16,000	16,000	740	11,840,000
29/06/2004	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,500	40,000,000
28/06/2004	16,000	0.00 ■■	0.00	16,000	16,000	16,000	11,000	176,000,000
25/06/2004	16,000	-0.40 ▼	-2.44	16,400	16,400	16,000	100	1,600,000
24/06/2004	16,400	0.40 ▲	2.50	16,400	16,400	16,400	1,000	16,400,000
23/06/2004	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/06/2004	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/06/2004	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/06/2004	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/06/2004	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/06/2004	16,000	0.30 ▲	1.91	15,800	16,000	15,800	220	3,520,000
15/06/2004	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
14/06/2004	15,700	0.00 ■■	0.00	15,700	15,700	15,700	770	12,089,000
11/06/2004	15,700	0.00 ■■	0.00	15,700	15,700	15,700	1,270	19,939,000
10/06/2004	15,700	0.00 ■■	0.00	15,700	15,700	15,700	690	10,833,000
09/06/2004	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
08/06/2004	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
07/06/2004	15,700	0.00 ■■	0.00	15,700	15,700	15,700	500	7,850,000
04/06/2004	15,700	0.00 ■■	0.00	15,700	15,700	15,700	500	7,850,000
03/06/2004	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
02/06/2004	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
01/06/2004	15,700	0.10 ▲	0.64	15,700	15,700	15,700	20	314,000
31/05/2004	15,600	-0.10 ▼	-0.64	15,600	15,600	15,600	10	156,000
28/05/2004	15,700	0.70 ▲	4.67	15,000	15,700	15,000	60	942,000
27/05/2004	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	17,190	257,850,000
26/05/2004	15,500	-0.20 ▼	-1.27	15,000	15,500	15,000	6,520	101,060,000
25/05/2004	15,700	-0.80 ▼	-4.85	16,500	16,500	15,700	850	13,345,000
24/05/2004	16,500	0.00 ■■	0.00	16,500	16,500	16,500	440	7,260,000
21/05/2004	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/05/2004	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,000	16,500,000
19/05/2004	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,000	16,500,000
18/05/2004	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,000	16,500,000
17/05/2004	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/05/2004	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,000	16,500,000
13/05/2004	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,000	16,500,000
12/05/2004	16,500	0.30 ▲	1.85	16,200	16,500	16,200	370	6,105,000
11/05/2004	16,200	-0.80 ▼	-4.71	17,000	17,000	16,200	10	162,000
10/05/2004	17,000	0.00 ■■	0.00	17,000	17,000	17,000	40	680,000
07/05/2004	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/05/2004	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/05/2004	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/05/2004	17,000	0.00 ■■	0.00	17,300	17,300	17,000	700	11,900,000
29/04/2004	17,000	0.60 ▲	3.66	16,400	17,000	16,400	100	1,700,000
28/04/2004	16,400	0.00 ■■	0.00	16,500	16,500	16,400	500	8,200,000
27/04/2004	16,400	0.00 ■■	0.00	16,400	16,400	16,400	10	164,000
26/04/2004	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
23/04/2004	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
22/04/2004	16,400	-0.70 ▼	-4.09	17,100	17,100	16,400	1,000	16,400,000
21/04/2004	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
20/04/2004	17,100	0.10 ▲	0.59	17,100	17,100	17,100	10	171,000
19/04/2004	17,000	0.40 ▲	2.41	17,000	17,000	17,000	730	12,410,000
16/04/2004	16,600	-0.80 ▼	-4.60	17,400	17,400	16,600	1,080	17,928,000
15/04/2004	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
14/04/2004	17,400	0.00 ■■	0.00	17,400	17,400	17,400	50	870,000
13/04/2004	17,400	0.30 ▲	1.75	17,400	17,400	17,400	10	174,000
12/04/2004	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
09/04/2004	17,100	0.10 ▲	0.59	17,000	17,100	17,000	10	171,000
08/04/2004	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/04/2004	17,000	0.10 ▲	0.59	16,900	17,000	16,900	160	2,720,000
06/04/2004	16,900	0.70 ▲	4.32	16,900	16,900	16,900	20	338,000
05/04/2004	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
02/04/2004	16,200	-0.50 ▼	-2.99	16,700	16,700	16,200	1,100	17,820,000
01/04/2004	16,700	-0.80 ▼	-4.57	16,700	16,700	16,700	5,500	91,850,000
31/03/2004	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	390	6,825,000
30/03/2004	18,000	0.50 ▲	2.86	17,500	18,000	17,500	100	1,800,000
29/03/2004	17,500	-0.10 ▼	-0.57	17,500	17,500	17,500	200	3,500,000
26/03/2004	17,600	0.10 ▲	0.57	17,800	17,800	17,600	40	704,000
25/03/2004	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
24/03/2004	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
23/03/2004	17,500	0.10 ▲	0.57	17,500	17,500	17,500	1,000	17,500,000
22/03/2004	17,400	0.40 ▲	2.35	17,000	17,400	17,000	10	174,000
19/03/2004	17,000	-0.20 ▼	-1.16	16,500	17,000	16,500	1,010	17,170,000
18/03/2004	17,200	0.20 ▲	1.18	17,000	17,200	17,000	10	172,000
17/03/2004	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,200	20,400,000
16/03/2004	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	2,930	49,810,000
15/03/2004	17,500	0.00 ■■	0.00	17,500	17,500	17,500	10	175,000
12/03/2004	17,500	0.50 ▲	2.94	17,000	17,500	17,000	1,120	19,600,000
11/03/2004	17,000	0.00 ■■	0.00	17,000	17,000	17,000	4,000	68,000,000
10/03/2004	17,000	0.00 ■■	0.00	17,000	17,000	17,000	4,220	71,740,000
09/03/2004	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,260	21,420,000
08/03/2004	17,000	0.00 ■■	0.00	17,000	17,000	17,000	290	4,930,000
05/03/2004	17,000	-0.70 ▼	-3.95	17,700	17,700	17,000	60	1,020,000
04/03/2004	17,700	0.00 ■■	0.00	17,700	17,700	17,700	800	14,160,000
03/03/2004	17,700	-0.90 ▼	-4.84	17,700	17,700	17,700	1,190	21,063,000
02/03/2004	18,600	0.10 ▲	0.54	18,500	18,600	18,500	1,160	21,576,000
01/03/2004	18,500	0.00 ■■	0.00	18,500	18,500	18,500	400	7,400,000
27/02/2004	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,370	25,345,000
26/02/2004	18,500	-0.50 ▼	-2.63	19,000	19,000	18,500	20	370,000
25/02/2004	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/02/2004	19,000	0.90 ▲	4.97	19,000	19,000	19,000	630	11,970,000
23/02/2004	18,100	0.80 ▲	4.62	17,300	18,100	17,300	470	8,507,000
20/02/2004	17,300	0.80 ▲	4.85	16,500	17,300	16,500	1,000	17,300,000
19/02/2004	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
18/02/2004	16,500	-0.70 ▼	-4.07	17,200	17,200	16,500	100	1,650,000
17/02/2004	17,200	0.00 ■■	0.00	17,200	17,200	17,200	30	516,000
16/02/2004	17,200	-0.90 ▼	-4.97	17,200	17,200	17,200	1,290	22,188,000
13/02/2004	18,100	-0.90 ▼	-4.74	19,000	19,000	18,100	520	9,412,000
12/02/2004	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	1,100	20,900,000
11/02/2004	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/02/2004	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/02/2004	20,000	-1.00 ▼	-4.76	21,000	21,000	20,000	1,000	20,000,000
06/02/2004	21,000	0.60 ▲	2.94	21,000	21,000	21,000	200	4,200,000
05/02/2004	20,400	0.90 ▲	4.62	20,400	20,400	20,400	8,130	165,852,000
04/02/2004	19,500	0.90 ▲	4.84	18,600	19,500	18,600	20,000	390,000,000
03/02/2004	18,600	-0.90 ▼	-4.62	19,500	19,500	18,600	10	186,000
02/02/2004	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
30/01/2004	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
29/01/2004	19,500	0.90 ▲	4.84	19,500	19,500	19,500	1,230	23,985,000
28/01/2004	18,600	0.80 ▲	4.49	17,800	18,600	17,800	200	3,720,000
27/01/2004	17,800	0.80 ▲	4.71	17,000	17,800	17,000	100	1,780,000
16/01/2004	17,000	0.20 ▲	1.19	16,800	17,000	16,800	100	1,700,000
15/01/2004	16,800	0.30 ▲	1.82	16,500	16,800	16,500	100	1,680,000
14/01/2004	16,500	0.50 ▲	3.12	16,000	16,500	16,000	190	3,135,000
13/01/2004	16,000	0.00 ■■	0.00	16,000	16,000	16,000	8,690	139,040,000
12/01/2004	16,000	-0.20 ▼	-1.23	16,200	16,200	16,000	500	8,000,000
09/01/2004	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
08/01/2004	16,200	0.20 ▲	1.25	16,000	16,200	16,000	4,000	64,800,000
07/01/2004	16,000	0.10 ▲	0.63	15,900	16,000	15,900	800	12,800,000
06/01/2004	15,900	-0.10 ▼	-0.62	16,000	16,000	15,900	200	3,180,000
05/01/2004	16,000	-0.40 ▼	-2.44	16,400	16,400	16,000	2,000	32,000,000
31/12/2003	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
30/12/2003	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
29/12/2003	16,400	0.00 ■■	0.00	16,400	16,400	16,400	500	8,200,000
26/12/2003	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
25/12/2003	16,400	0.00 ■■	0.00	16,400	16,400	16,400	40	656,000
24/12/2003	16,400	-0.10 ▼	-0.61	16,500	16,500	16,400	1,000	16,400,000
23/12/2003	16,500	0.20 ▲	1.23	16,300	16,500	16,300	1,050	17,325,000
22/12/2003	16,300	-0.20 ▼	-1.21	16,500	16,500	16,300	1,000	16,300,000
19/12/2003	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/12/2003	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/12/2003	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/12/2003	16,500	0.20 ▲	1.23	16,300	16,500	16,300	20	330,000
15/12/2003	16,300	0.10 ▲	0.62	16,200	16,300	16,200	20	326,000
12/12/2003	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
11/12/2003	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
10/12/2003	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
09/12/2003	16,200	-0.20 ▼	-1.22	16,300	16,300	16,200	680	11,016,000
08/12/2003	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
05/12/2003	16,400	0.00 ■■	0.00	16,400	16,400	16,400	500	8,200,000
04/12/2003	16,400	0.00 ■■	0.00	16,400	16,400	16,400	500	8,200,000
03/12/2003	16,400	0.00 ■■	0.00	16,400	16,400	16,400	260	4,264,000
02/12/2003	16,400	0.00 ■■	0.00	16,400	16,400	16,400	20	328,000
01/12/2003	16,400	0.70 ▲	4.46	15,600	16,400	15,600	140	2,296,000
28/11/2003	15,700	0.00 ■■	0.00	15,700	15,700	15,700	2,390	37,523,000
27/11/2003	15,700	0.00 ■■	0.00	15,700	15,700	15,700	2,500	39,250,000
26/11/2003	15,700	0.00 ■■	0.00	15,700	15,700	15,700	1,250	19,625,000
25/11/2003	15,700	0.10 ▲	0.64	15,600	15,700	15,600	1,500	23,550,000
24/11/2003	15,600	0.10 ▲	0.65	15,500	15,600	15,500	10	156,000
21/11/2003	15,500	0.10 ▲	0.65	15,400	15,500	15,400	500	7,750,000
20/11/2003	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	850	13,090,000
19/11/2003	15,500	0.00 ■■	0.00	15,500	15,500	15,500	350	5,425,000
18/11/2003	15,500	0.00 ■■	0.00	15,500	15,500	15,500	10	155,000
17/11/2003	15,500	0.20 ▲	1.31	16,000	16,000	15,500	820	12,710,000
14/11/2003	15,300	0.10 ▲	0.66	15,300	15,300	15,300	1,020	15,606,000
13/11/2003	15,200	0.20 ▲	1.33	15,000	15,200	15,000	840	12,768,000
12/11/2003	15,000	-0.20 ▼	-1.32	15,200	15,200	15,000	510	7,650,000
11/11/2003	15,200	0.20 ▲	1.33	15,000	15,200	15,000	60	912,000
10/11/2003	15,000	-0.50 ▼	-3.23	15,500	15,500	15,000	820	12,300,000
07/11/2003	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
06/11/2003	15,500	0.00 ■■	0.00	14,800	15,500	14,800	1,380	21,390,000
05/11/2003	15,500	0.00 ■■	0.00	15,500	15,500	15,500	200	3,100,000
04/11/2003	15,500	-0.10 ▼	-0.64	15,600	15,600	15,500	200	3,100,000
03/11/2003	15,600	0.00 ■■	0.00	15,600	15,600	15,600	210	3,276,000
31/10/2003	15,600	0.00 ■■	0.00	15,600	15,600	15,600	200	3,120,000
30/10/2003	15,600	-0.20 ▼	-1.27	15,800	15,800	15,600	200	3,120,000
29/10/2003	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
28/10/2003	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
27/10/2003	15,800	-0.10 ▼	-0.63	15,900	15,900	15,800	100	1,580,000
24/10/2003	15,900	-0.10 ▼	-0.62	16,000	16,000	15,900	10	159,000
23/10/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
22/10/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	80	1,280,000
21/10/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/10/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/10/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/10/2003	16,000	0.10 ▲	0.63	15,900	16,000	15,900	300	4,800,000
15/10/2003	15,900	-0.10 ▼	-0.62	16,000	16,000	15,900	30	477,000
14/10/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/10/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
10/10/2003	16,000	-0.50 ▼	-3.03	16,500	16,500	16,000	10	160,000
09/10/2003	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/10/2003	16,500	0.50 ▲	3.12	16,000	16,500	16,000	260	4,290,000
07/10/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/10/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/10/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
02/10/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/10/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/09/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/09/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
26/09/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
25/09/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
24/09/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
23/09/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
22/09/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
19/09/2003	16,000	0.00 ■■	0.00	15,400	16,000	15,400	230	3,680,000
18/09/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20	320,000
17/09/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	300	4,800,000
16/09/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
15/09/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
12/09/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
11/09/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/09/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	300	4,800,000
09/09/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
08/09/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
05/09/2003	16,000	-0.20 ▼	-1.23	16,200	16,200	16,000	160	2,560,000
04/09/2003	16,200	0.00 ■■	0.00	16,200	16,200	16,200	400	6,480,000
03/09/2003	16,200	0.20 ▲	1.25	16,000	16,200	16,000	30	486,000
29/08/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	220	3,520,000
28/08/2003	16,000	0.00 ■■	0.00	15,200	16,000	15,200	250	4,000,000
27/08/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	360	5,760,000
26/08/2003	16,000	0.00 ■■	0.00	15,200	16,000	15,200	350	5,600,000
25/08/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	300	4,800,000
22/08/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	310	4,960,000
21/08/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	450	7,200,000
20/08/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
19/08/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
18/08/2003	16,000	-0.30 ▼	-1.84	16,300	16,300	16,000	30	480,000
15/08/2003	16,300	0.30 ▲	1.88	16,300	16,300	16,300	310	5,053,000
14/08/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
13/08/2003	16,000	-0.50 ▼	-3.03	16,500	16,500	16,000	1,000	16,000,000
12/08/2003	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
11/08/2003	16,500	0.50 ▲	3.12	16,000	16,500	16,000	100	1,650,000
08/08/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
07/08/2003	16,000	-0.10 ▼	-0.62	16,100	16,100	16,000	1,010	16,160,000
06/08/2003	16,100	-0.40 ▼	-2.42	16,800	16,800	16,100	30	483,000
05/08/2003	16,500	0.30 ▲	1.85	16,200	16,500	16,200	10	165,000
04/08/2003	16,200	-0.10 ▼	-0.61	16,300	16,300	16,200	400	6,480,000
01/08/2003	16,300	-0.20 ▼	-1.21	16,300	16,300	16,300	120	1,956,000
31/07/2003	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
30/07/2003	16,500	-0.20 ▼	-1.20	16,000	16,500	16,000	220	3,630,000
29/07/2003	16,700	0.00 ■■	0.00	16,700	16,700	16,700	200	3,340,000
28/07/2003	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
25/07/2003	16,700	0.40 ▲	2.45	16,700	16,700	16,700	10	167,000
24/07/2003	16,300	0.20 ▲	1.24	16,100	16,300	16,100	720	11,736,000
23/07/2003	16,100	0.00 ■■	0.00	16,100	16,100	16,100	1,000	16,100,000
22/07/2003	16,100	0.00 ■■	0.00	16,100	16,100	16,100	3,000	48,300,000
21/07/2003	16,100	-0.20 ▼	-1.23	16,300	16,300	16,100	2,100	33,810,000
18/07/2003	16,300	0.30 ▲	1.88	16,300	16,300	16,300	10	163,000
17/07/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,690	91,040,000
16/07/2003	16,000	-0.30 ▼	-1.84	16,300	16,300	16,000	3,500	56,000,000
15/07/2003	16,300	0.20 ▲	1.24	15,500	16,300	15,500	1,020	16,626,000
14/07/2003	16,100	-0.50 ▼	-3.01	17,000	17,000	16,100	2,010	32,361,000
11/07/2003	16,600	-0.30 ▼	-1.78	16,900	16,900	16,600	10	166,000
10/07/2003	16,900	0.20 ▲	1.20	16,700	16,900	16,700	300	5,070,000
09/07/2003	16,700	0.00 ■■	0.00	16,700	16,700	16,700	410	6,847,000
08/07/2003	16,700	-0.10 ▼	-0.60	16,800	16,800	16,700	300	5,010,000
07/07/2003	16,800	0.30 ▲	1.82	16,700	16,800	16,700	420	7,056,000
04/07/2003	16,500	-0.20 ▼	-1.20	16,500	16,500	16,500	1,950	32,175,000
03/07/2003	16,700	-0.10 ▼	-0.60	16,800	16,800	16,700	30	501,000
02/07/2003	16,800	0.10 ▲	0.60	16,700	16,800	16,700	10	168,000
01/07/2003	16,700	0.00 ■■	0.00	16,700	16,700	16,700	500	8,350,000
30/06/2003	16,700	-0.30 ▼	-1.76	16,500	16,700	16,500	2,520	42,084,000
27/06/2003	17,000	0.00 ■■	0.00	17,000	17,000	17,000	300	5,100,000
26/06/2003	17,000	0.30 ▲	1.80	16,700	17,000	16,700	300	5,100,000
25/06/2003	16,700	0.00 ■■	0.00	16,700	16,700	16,700	200	3,340,000
24/06/2003	16,700	-0.20 ▼	-1.18	16,700	16,700	16,700	300	5,010,000
23/06/2003	16,900	0.00 ■■	0.00	16,900	16,900	16,900	10	169,000
20/06/2003	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
19/06/2003	16,900	0.20 ▲	1.20	16,700	16,900	16,700	10	169,000
18/06/2003	16,700	-0.30 ▼	-1.76	17,000	17,000	16,700	130	2,171,000
17/06/2003	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/06/2003	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/06/2003	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20	340,000
12/06/2003	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/06/2003	17,000	0.30 ▲	1.80	16,500	17,000	16,500	5,450	92,650,000
10/06/2003	16,700	-0.20 ▼	-1.18	16,900	16,900	16,700	2,200	36,740,000
09/06/2003	16,900	-0.40 ▼	-2.31	17,300	17,300	16,900	600	10,140,000
06/06/2003	17,300	0.30 ▲	1.76	17,000	17,300	17,000	950	16,435,000
05/06/2003	17,000	-0.40 ▼	-2.30	17,000	17,000	17,000	430	7,310,000
04/06/2003	17,400	0.00 ■■	0.00	17,400	17,400	17,400	110	1,914,000
03/06/2003	17,400	0.40 ▲	2.35	17,400	17,400	17,400	100	1,740,000
02/06/2003	17,000	0.80 ▲	4.94	16,200	17,000	16,200	360	6,120,000
30/05/2003	16,200	-0.80 ▼	-4.71	16,200	16,200	16,200	6,250	101,250,000
29/05/2003	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20	340,000
28/05/2003	17,000	0.60 ▲	3.66	16,000	17,000	16,000	1,700	28,900,000
27/05/2003	16,400	-0.80 ▼	-4.65	16,400	16,400	16,400	2,920	47,888,000
26/05/2003	17,200	-0.90 ▼	-4.97	18,100	18,100	17,200	2,580	44,376,000
23/05/2003	18,100	0.20 ▲	1.12	18,100	18,100	18,100	10	181,000
22/05/2003	17,900	0.80 ▲	4.68	17,100	17,900	17,100	300	5,370,000
21/05/2003	17,100	-0.90 ▼	-5.00	17,100	17,100	17,100	690	11,799,000
20/05/2003	18,000	-0.40 ▼	-2.17	18,400	18,400	18,000	200	3,600,000
19/05/2003	18,400	0.00 ■■	0.00	18,400	18,400	18,400	500	9,200,000
16/05/2003	18,400	0.00 ■■	0.00	18,400	18,400	18,400	200	3,680,000
15/05/2003	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
14/05/2003	18,400	0.00 ■■	0.00	18,400	18,400	18,400	2,100	38,640,000
13/05/2003	18,400	0.20 ▲	1.10	18,400	18,400	18,400	1,100	20,240,000
12/05/2003	18,200	0.20 ▲	1.11	18,200	18,200	18,200	2,000	36,400,000
09/05/2003	18,000	0.10 ▲	0.56	18,000	18,000	18,000	2,000	36,000,000
08/05/2003	17,900	0.40 ▲	2.29	17,900	17,900	17,900	100	1,790,000
07/05/2003	17,500	0.30 ▲	1.74	17,500	17,500	17,500	1,000	17,500,000
06/05/2003	17,200	-0.80 ▼	-4.44	17,200	17,200	17,200	400	6,880,000
05/05/2003	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/04/2003	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/04/2003	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/04/2003	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
24/04/2003	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
23/04/2003	18,000	0.50 ▲	2.86	18,000	18,000	18,000	100	1,800,000
22/04/2003	17,500	0.80 ▲	4.79	17,500	17,500	17,500	100	1,750,000
21/04/2003	16,700	-0.80 ▼	-4.57	16,700	16,700	16,700	100	1,670,000
18/04/2003	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
17/04/2003	17,500	0.00 ■■	0.00	17,500	17,500	17,500	300	5,250,000
16/04/2003	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
15/04/2003	17,500	-0.10 ▼	-0.57	17,500	17,500	17,500	200	3,500,000
14/04/2003	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
11/04/2003	17,600	-0.20 ▼	-1.12	17,600	17,600	17,600	200	3,520,000
10/04/2003	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
09/04/2003	17,800	-0.20 ▼	-1.11	17,800	17,800	17,800	100	1,780,000
08/04/2003	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/04/2003	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	100	1,800,000
04/04/2003	18,500	0.70 ▲	3.93	18,500	18,500	18,500	100	1,850,000
03/04/2003	17,800	0.80 ▲	4.71	17,800	17,800	17,800	300	5,340,000
02/04/2003	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	500	8,500,000
01/04/2003	17,100	-0.90 ▼	-5.00	17,100	17,100	17,100	600	10,260,000
31/03/2003	18,000	-0.90 ▼	-4.76	18,000	18,000	18,000	200	3,600,000
28/03/2003	18,900	0.90 ▲	5.00	18,900	18,900	18,900	100	1,890,000
27/03/2003	18,000	-0.90 ▼	-4.76	18,000	18,000	18,000	200	3,600,000
26/03/2003	18,900	0.00 ■■	0.00	18,900	18,900	18,900	500	9,450,000
25/03/2003	18,900	-0.90 ▼	-4.55	18,900	18,900	18,900	100	1,890,000
24/03/2003	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
21/03/2003	19,800	0.70 ▲	3.66	19,800	19,800	19,800	100	1,980,000
20/03/2003	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
19/03/2003	19,100	0.80 ▲	4.37	19,100	19,100	19,100	100	1,910,000
18/03/2003	18,300	0.80 ▲	4.57	18,300	18,300	18,300	200	3,660,000
17/03/2003	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
14/03/2003	17,500	-0.20 ▼	-1.13	17,500	17,500	17,500	900	15,750,000
13/03/2003	17,700	-0.60 ▼	-3.28	17,700	17,700	17,700	1,600	28,320,000
12/03/2003	18,300	-0.90 ▼	-4.69	18,300	18,300	18,300	2,700	49,410,000
11/03/2003	19,200	0.70 ▲	3.78	19,200	19,200	19,200	100	1,920,000
10/03/2003	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
07/03/2003	18,500	-0.70 ▼	-3.65	18,500	18,500	18,500	2,500	46,250,000
06/03/2003	19,200	-0.70 ▼	-3.52	19,200	19,200	19,200	100	1,920,000
05/03/2003	19,900	-1.00 ▼	-4.78	19,900	19,900	19,900	200	3,980,000
04/03/2003	20,900	-1.00 ▼	-4.57	20,900	20,900	20,900	100	2,090,000
03/03/2003	21,900	1.00 ▲	4.78	21,900	21,900	21,900	100	2,190,000
28/02/2003	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
27/02/2003	20,900	-0.10 ▼	-0.48	20,900	20,900	20,900	100	2,090,000
26/02/2003	21,000	0.70 ▲	3.45	21,000	21,000	21,000	100	2,100,000
25/02/2003	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
24/02/2003	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
21/02/2003	20,300	0.90 ▲	4.64	20,300	20,300	20,300	100	2,030,000
20/02/2003	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
19/02/2003	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
18/02/2003	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
17/02/2003	19,400	0.50 ▲	2.65	19,400	19,400	19,400	6,000	116,400,000
14/02/2003	18,900	0.90 ▲	5.00	18,900	18,900	18,900	100	1,890,000
13/02/2003	18,000	0.80 ▲	4.65	18,000	18,000	18,000	100	1,800,000
12/02/2003	17,200	-0.20 ▼	-1.15	17,200	17,200	17,200	700	12,040,000
11/02/2003	17,400	-0.90 ▼	-4.92	17,400	17,400	17,400	100	1,740,000
10/02/2003	18,300	-0.90 ▼	-4.69	18,300	18,300	18,300	500	9,150,000
28/01/2003	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
27/01/2003	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
24/01/2003	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
23/01/2003	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
22/01/2003	19,200	0.20 ▲	1.05	19,200	19,200	19,200	100	1,920,000
21/01/2003	19,000	0.20 ▲	1.06	19,000	19,000	19,000	100	1,900,000
20/01/2003	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
17/01/2003	18,800	0.00 ■■	0.00	18,800	18,800	18,800	400	7,520,000
16/01/2003	18,800	0.30 ▲	1.62	18,800	18,800	18,800	100	1,880,000
15/01/2003	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200	3,700,000
14/01/2003	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
13/01/2003	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
10/01/2003	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
09/01/2003	18,500	-0.20 ▼	-1.07	18,500	18,500	18,500	200	3,700,000
08/01/2003	18,700	-0.80 ▼	-4.10	18,700	18,700	18,700	200	3,740,000
07/01/2003	19,500	0.50 ▲	2.63	19,500	19,500	19,500	100	1,950,000
06/01/2003	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,500	28,500,000
03/01/2003	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
02/01/2003	19,000	-0.60 ▼	-3.06	19,000	19,000	19,000	100	1,900,000
31/12/2002	19,600	-0.60 ▼	-2.97	19,600	19,600	19,600	300	5,880,000
30/12/2002	20,200	-0.10 ▼	-0.49	20,200	20,200	20,200	100	2,020,000
27/12/2002	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
26/12/2002	20,300	-0.60 ▼	-2.87	20,300	20,300	20,300	100	2,030,000
25/12/2002	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
24/12/2002	20,900	-0.50 ▼	-2.34	20,900	20,900	20,900	200	4,180,000
23/12/2002	21,400	-0.60 ▼	-2.73	21,400	21,400	21,400	100	2,140,000
20/12/2002	22,000	0.20 ▲	0.92	22,000	22,000	22,000	100	2,200,000
19/12/2002	21,800	0.00 ■■	0.00	21,800	21,800	21,800	4,000	87,200,000
18/12/2002	21,800	0.50 ▲	2.35	21,800	21,800	21,800	300	6,540,000
17/12/2002	21,300	0.40 ▲	1.91	21,300	21,300	21,300	1,500	31,950,000
16/12/2002	20,900	0.30 ▲	1.46	20,900	20,900	20,900	1,400	29,260,000
13/12/2002	20,600	0.60 ▲	3.00	20,600	20,600	20,600	100	2,060,000
12/12/2002	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,400	28,000,000
11/12/2002	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/12/2002	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/12/2002	20,000	0.50 ▲	2.56	20,000	20,000	20,000	1,500	30,000,000
06/12/2002	19,500	0.20 ▲	1.04	19,500	19,500	19,500	500	9,750,000
05/12/2002	19,300	0.50 ▲	2.66	19,300	19,300	19,300	100	1,930,000
04/12/2002	18,800	0.50 ▲	2.73	18,800	18,800	18,800	100	1,880,000
03/12/2002	18,300	0.50 ▲	2.81	18,300	18,300	18,300	100	1,830,000
02/12/2002	17,800	0.10 ▲	0.56	17,800	17,800	17,800	700	12,460,000
29/11/2002	17,700	0.20 ▲	1.14	17,700	17,700	17,700	100	1,770,000
28/11/2002	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
27/11/2002	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
26/11/2002	17,500	0.00 ■■	0.00	17,500	17,500	17,500	300	5,250,000
25/11/2002	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200	3,500,000
22/11/2002	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
21/11/2002	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
20/11/2002	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	100	1,750,000
19/11/2002	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
18/11/2002	18,000	0.00 ■■	0.00	18,000	18,000	18,000	300	5,400,000
15/11/2002	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
14/11/2002	18,000	-0.40 ▼	-2.17	18,000	18,000	18,000	1,600	28,800,000
13/11/2002	18,400	-0.50 ▼	-2.65	18,400	18,400	18,400	1,100	20,240,000
12/11/2002	18,900	-0.50 ▼	-2.58	18,900	18,900	18,900	200	3,780,000
11/11/2002	19,400	-0.60 ▼	-3.00	19,400	19,400	19,400	100	1,940,000
08/11/2002	20,000	0.50 ▲	2.56	20,000	20,000	20,000	200	4,000,000
07/11/2002	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
06/11/2002	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
05/11/2002	19,500	0.50 ▲	2.63	19,500	19,500	19,500	100	1,950,000
04/11/2002	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/11/2002	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
31/10/2002	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/10/2002	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/10/2002	19,000	0.00 ■■	0.00	19,000	19,000	19,000	400	7,600,000
28/10/2002	19,000	0.50 ▲	2.70	19,000	19,000	19,000	100	1,900,000
25/10/2002	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
24/10/2002	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
23/10/2002	18,500	0.00 ■■	0.00	18,500	18,500	18,500	500	9,250,000
22/10/2002	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
21/10/2002	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
18/10/2002	18,500	0.00 ■■	0.00	18,500	18,500	18,500	400	7,400,000
17/10/2002	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
16/10/2002	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
15/10/2002	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	100	1,850,000
14/10/2002	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	100	1,900,000
11/10/2002	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	100	1,950,000
10/10/2002	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/10/2002	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/10/2002	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
07/10/2002	20,000	-0.40 ▼	-1.96	20,000	20,000	20,000	1,400	28,000,000
04/10/2002	20,400	-0.60 ▼	-2.86	20,400	20,400	20,400	1,700	34,680,000
03/10/2002	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
02/10/2002	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
01/10/2002	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
30/09/2002	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200	4,200,000
27/09/2002	21,000	0.50 ▲	2.44	21,000	21,000	21,000	200	4,200,000
26/09/2002	20,500	0.50 ▲	2.50	20,500	20,500	20,500	100	2,050,000
25/09/2002	20,000	0.50 ▲	2.56	20,000	20,000	20,000	200	4,000,000
24/09/2002	19,500	0.30 ▲	1.56	19,500	19,500	19,500	100	1,950,000
23/09/2002	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
20/09/2002	19,200	0.00 ■■	0.00	19,200	19,200	19,200	2,000	38,400,000
19/09/2002	19,200	0.00 ■■	0.00	19,200	19,200	19,200	700	13,440,000
18/09/2002	19,200	0.00 ■■	0.00	19,200	19,200	19,200	2,000	38,400,000
17/09/2002	19,200	0.00 ■■	0.00	19,200	19,200	19,200	2,200	42,240,000
16/09/2002	19,200	0.00 ■■	0.00	19,200	19,200	19,200	2,900	55,680,000
13/09/2002	19,200	0.00 ■■	0.00	19,200	19,200	19,200	1,600	30,720,000
12/09/2002	19,200	-0.50 ▼	-2.54	19,200	19,200	19,200	2,000	38,400,000
11/09/2002	19,700	0.50 ▲	2.60	19,700	19,700	19,700	1,200	23,640,000
10/09/2002	19,200	0.00 ■■	0.00	19,200	19,200	19,200	2,700	51,840,000
09/09/2002	19,200	0.00 ■■	0.00	19,200	19,200	19,200	1,800	34,560,000
06/09/2002	19,200	0.50 ▲	2.67	19,200	19,200	19,200	700	13,440,000
05/09/2002	18,700	0.50 ▲	2.75	18,700	18,700	18,700	600	11,220,000
04/09/2002	18,200	0.00 ■■	0.00	18,200	18,200	18,200	6,600	120,120,000
03/09/2002	18,200	0.00 ■■	0.00	18,200	18,200	18,200	3,000	54,600,000
30/08/2002	18,200	-0.10 ▼	-0.55	18,200	18,200	18,200	9,600	174,720,000
29/08/2002	18,300	-0.30 ▼	-1.61	18,300	18,300	18,300	6,900	126,270,000
28/08/2002	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
27/08/2002	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
26/08/2002	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
23/08/2002	18,600	-0.40 ▼	-2.11	18,600	18,600	18,600	600	11,160,000
22/08/2002	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	4,100	77,900,000
21/08/2002	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	3,000	58,500,000
20/08/2002	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	5,500	110,000,000
19/08/2002	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	200	4,100,000
16/08/2002	21,000	0.00 ■■	0.00	21,000	21,000	21,000	500	10,500,000
15/08/2002	21,000	0.00 ■■	0.00	21,000	21,000	21,000	400	8,400,000
14/08/2002	21,000	-0.40 ▼	-1.87	21,000	21,000	21,000	100	2,100,000
13/08/2002	21,400	-0.60 ▼	-2.73	21,400	21,400	21,400	400	8,560,000
12/08/2002	22,000	0.00 ■■	0.00	22,000	22,000	22,000	500	11,000,000
09/08/2002	22,000	0.00 ■■	0.00	22,000	22,000	22,000	300	6,600,000
08/08/2002	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
07/08/2002	22,000	-0.40 ▼	-1.79	22,000	22,000	22,000	200	4,400,000
06/08/2002	22,400	-0.40 ▼	-1.75	22,400	22,400	22,400	1,100	24,640,000
05/08/2002	22,800	-0.60 ▼	-2.56	22,800	22,800	22,800	100	2,280,000
02/08/2002	23,400	0.60 ▲	2.63	23,400	23,400	23,400	1,000	23,400,000
01/08/2002	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
31/07/2002	22,800	0.40 ▲	1.79	22,800	22,800	22,800	600	13,680,000
30/07/2002	22,400	0.40 ▲	1.82	22,400	22,400	22,400	500	11,200,000
29/07/2002	22,000	-0.40 ▼	-1.79	22,000	22,000	22,000	3,700	81,400,000
26/07/2002	22,400	-0.40 ▼	-1.75	22,400	22,400	22,400	2,800	62,720,000
25/07/2002	22,800	-0.40 ▼	-1.72	22,800	22,800	22,800	200	4,560,000
24/07/2002	23,200	-0.40 ▼	-1.69	23,200	23,200	23,200	200	4,640,000
23/07/2002	23,600	-0.40 ▼	-1.67	23,600	23,600	23,600	200	4,720,000
22/07/2002	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
19/07/2002	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/07/2002	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/07/2002	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/07/2002	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/07/2002	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/07/2002	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/07/2002	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/07/2002	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/07/2002	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
08/07/2002	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/07/2002	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/07/2002	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/07/2002	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
02/07/2002	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
01/07/2002	24,000	0.20 ▲	0.84	24,000	24,000	24,000	500	12,000,000
28/06/2002	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
27/06/2002	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
26/06/2002	23,800	0.00 ■■	0.00	23,800	23,800	23,800	100	2,380,000
25/06/2002	23,800	0.00 ■■	0.00	23,800	23,800	23,800	900	21,420,000
24/06/2002	23,800	0.00 ■■	0.00	23,800	23,800	23,800	2,400	57,120,000
21/06/2002	23,800	0.00 ■■	0.00	23,800	23,800	23,800	1,400	33,320,000
20/06/2002	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
19/06/2002	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
18/06/2002	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
17/06/2002	23,800	-0.40 ▼	-1.65	23,800	23,800	23,800	200	4,760,000
14/06/2002	24,200	0.00 ■■	0.00	24,200	24,200	24,200	100	2,420,000
13/06/2002	24,200	0.30 ▲	1.26	24,200	24,200	24,200	100	2,420,000
12/06/2002	23,900	-0.40 ▼	-1.65	23,900	23,900	23,900	2,200	52,580,000
11/06/2002	24,300	-0.40 ▼	-1.62	24,300	24,300	24,300	400	9,720,000
10/06/2002	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
07/06/2002	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
06/06/2002	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
05/06/2002	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
04/06/2002	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
03/06/2002	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
31/05/2002	24,700	0.20 ▲	0.82	24,700	24,700	24,700	1,300	32,110,000
30/05/2002	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,000	24,500,000
29/05/2002	24,500	0.30 ▲	1.24	24,500	24,500	24,500	600	14,700,000
28/05/2002	24,200	0.00 ■■	0.00	24,200	24,200	24,200	300	7,260,000
27/05/2002	24,200	0.00 ■■	0.00	24,200	24,200	24,200	600	14,520,000
24/05/2002	24,200	-0.40 ▼	-1.63	24,200	24,200	24,200	800	19,360,000
23/05/2002	24,600	0.40 ▲	1.65	24,600	24,600	24,600	100	2,460,000
22/05/2002	24,200	-0.40 ▼	-1.63	24,200	24,200	24,200	1,000	24,200,000
21/05/2002	24,600	0.00 ■■	0.00	24,600	24,600	24,600	200	4,920,000
20/05/2002	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
17/05/2002	24,600	0.00 ■■	0.00	24,600	24,600	24,600	1,500	36,900,000
16/05/2002	24,600	0.30 ▲	1.23	24,600	24,600	24,600	500	12,300,000
15/05/2002	24,300	0.00 ■■	0.00	24,300	24,300	24,300	2,000	48,600,000
14/05/2002	24,300	0.00 ■■	0.00	24,300	24,300	24,300	2,200	53,460,000
13/05/2002	24,300	0.00 ■■	0.00	24,300	24,300	24,300	4,800	116,640,000
10/05/2002	24,300	0.00 ■■	0.00	24,300	24,300	24,300	7,200	174,960,000
09/05/2002	24,300	-0.40 ▼	-1.62	24,300	24,300	24,300	2,500	60,750,000
08/05/2002	24,700	0.00 ■■	0.00	24,700	24,700	24,700	3,000	74,100,000
07/05/2002	24,700	-0.50 ▼	-1.98	24,700	24,700	24,700	1,500	37,050,000
06/05/2002	25,200	-0.50 ▼	-1.95	25,200	25,200	25,200	2,200	55,440,000
03/05/2002	25,700	0.50 ▲	1.98	25,700	25,700	25,700	2,300	59,110,000
02/05/2002	25,200	0.30 ▲	1.20	25,200	25,200	25,200	2,600	65,520,000
26/04/2002	24,900	0.40 ▲	1.63	24,900	24,900	24,900	2,700	67,230,000
25/04/2002	24,500	0.00 ■■	0.00	24,500	24,500	24,500	6,000	147,000,000
24/04/2002	24,500	0.00 ■■	0.00	24,500	24,500	24,500	7,800	191,100,000
23/04/2002	24,500	0.00 ■■	0.00	24,500	24,500	24,500	6,000	147,000,000
22/04/2002	24,500	-0.30 ▼	-1.21	24,500	24,500	24,500	2,000	49,000,000
19/04/2002	24,800	-0.20 ▼	-0.80	24,800	24,800	24,800	3,500	86,800,000
18/04/2002	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	1,900	47,500,000
17/04/2002	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	200	5,100,000
16/04/2002	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	400	10,400,000
15/04/2002	26,500	0.00 ■■	0.00	26,500	26,500	26,500	400	10,600,000
12/04/2002	26,500	0.50 ▲	1.92	26,500	26,500	26,500	5,000	132,500,000
11/04/2002	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500	13,000,000
10/04/2002	26,000	0.00 ■■	0.00	26,000	26,000	26,000	400	10,400,000
09/04/2002	26,000	0.50 ▲	1.96	26,000	26,000	26,000	7,600	197,600,000
08/04/2002	25,500	0.00 ■■	0.00	25,500	25,500	25,500	6,000	153,000,000
05/04/2002	25,500	0.00 ■■	0.00	25,500	25,500	25,500	3,000	76,500,000
04/04/2002	25,500	0.00 ■■	0.00	25,500	25,500	25,500	12,000	306,000,000
03/04/2002	25,500	0.00 ■■	0.00	25,500	25,500	25,500	8,300	211,650,000
02/04/2002	25,500	0.00 ■■	0.00	25,500	25,500	25,500	4,900	124,950,000
01/04/2002	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	400	10,200,000
29/03/2002	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	1,700	44,200,000
28/03/2002	26,500	0.10 ▲	0.38	26,500	26,500	26,500	500	13,250,000
27/03/2002	26,400	0.40 ▲	1.54	26,400	26,400	26,400	2,100	55,440,000
26/03/2002	26,000	0.50 ▲	1.96	26,000	26,000	26,000	12,200	317,200,000
25/03/2002	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	200	5,100,000
22/03/2002	26,000	0.50 ▲	1.96	26,000	26,000	26,000	10,100	262,600,000
21/03/2002	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	1,800	45,900,000
20/03/2002	26,000	0.50 ▲	1.96	26,000	26,000	26,000	18,100	470,600,000
19/03/2002	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
18/03/2002	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	1,300	33,150,000
15/03/2002	26,000	0.50 ▲	1.96	26,000	26,000	26,000	2,200	57,200,000
14/03/2002	25,500	0.50 ▲	2.00	25,500	25,500	25,500	15,900	405,450,000
13/03/2002	25,000	0.40 ▲	1.63	25,000	25,000	25,000	6,900	172,500,000
12/03/2002	24,600	0.40 ▲	1.65	24,600	24,600	24,600	1,200	29,520,000
11/03/2002	24,200	0.20 ▲	0.83	24,200	24,200	24,200	12,400	300,080,000
08/03/2002	24,000	0.00 ■■	0.00	24,000	24,000	24,000	9,100	218,400,000
07/03/2002	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,700	88,800,000
06/03/2002	24,000	-0.40 ▼	-1.64	24,000	24,000	24,000	10,700	256,800,000
05/03/2002	24,400	0.00 ■■	0.00	24,400	24,400	24,400	8,200	200,080,000
04/03/2002	24,400	0.30 ▲	1.24	24,400	24,400	24,400	13,200	322,080,000
01/03/2002	24,100	0.40 ▲	1.69	24,100	24,100	24,100	7,300	175,930,000
27/02/2002	23,700	-0.40 ▼	-1.66	23,700	23,700	23,700	9,800	232,260,000
25/02/2002	24,100	-0.40 ▼	-1.63	24,100	24,100	24,100	1,300	31,330,000
22/02/2002	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	600	14,700,000
20/02/2002	25,000	0.30 ▲	1.21	25,000	25,000	25,000	8,000	200,000,000
18/02/2002	24,700	0.40 ▲	1.65	24,700	24,700	24,700	4,500	111,150,000
08/02/2002	24,300	0.40 ▲	1.67	24,300	24,300	24,300	2,900	70,470,000
06/02/2002	23,900	0.40 ▲	1.70	23,900	23,900	23,900	8,500	203,150,000
04/02/2002	23,500	0.40 ▲	1.73	23,500	23,500	23,500	20,200	474,700,000
01/02/2002	23,100	0.00 ■■	0.00	23,100	23,100	23,100	15,100	348,810,000
30/01/2002	23,100	0.00 ■■	0.00	23,100	23,100	23,100	39,400	910,140,000
28/01/2002	23,100	0.40 ▲	1.76	23,100	23,100	23,100	800	18,480,000
25/01/2002	22,700	0.40 ▲	1.79	22,700	22,700	22,700	100	2,270,000
23/01/2002	22,300	0.40 ▲	1.83	22,300	22,300	22,300	19,000	423,700,000
21/01/2002	21,900	0.00 ■■	0.00	21,900	21,900	21,900	6,200	135,780,000

(ĐVT: 1,000 VNĐ)