Lịch sử giao dịch BTD - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bê Tông Ly Tâm Thủ Đức
Thu Duc Centrifugal Concrete Joint Stock Company
Mã CK: BTD 19.50 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.betongthuduc.com

BTD » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
21/11/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
20/11/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
19/11/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
18/11/2024	19,500	0.80 ▲	4.10	18,700	19,500	19,500	10	195,000
15/11/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
14/11/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
13/11/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
12/11/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
11/11/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
08/11/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
07/11/2024	18,700	0.00 ■■	0.00	18,700	18,700	18,600	20	374,000
06/11/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
05/11/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
04/11/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
01/11/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
31/10/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
30/10/2024	19,600	2.50 ▲	12.76	17,100	19,600	18,000	70	1,372,000
29/10/2024	17,100	-2.60 ▼	-15.20	19,700	17,100	17,100	900	15,390,000
28/10/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
25/10/2024	19,700	-0.20 ▼	-1.02	19,900	19,700	19,700	10	197,000
24/10/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
23/10/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
22/10/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
21/10/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
18/10/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
17/10/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
16/10/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
15/10/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
14/10/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
11/10/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
10/10/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
09/10/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
08/10/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
07/10/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
04/10/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
03/10/2024	19,900	2.00 ▲	10.05	17,900	19,900	19,900	10	199,000
02/10/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
01/10/2024	17,900	-0.10 ▼	-0.56	18,000	17,900	17,900	40	716,000
30/09/2024	17,900	-2.90 ▼	-16.20	20,800	18,000	17,900	20	358,000
27/09/2024	20,800	0.00 ■■	0.00	20,800	0	0	0	0
26/09/2024	20,800	2.70 ▲	12.98	18,100	20,800	20,800	10	208,000
25/09/2024	18,900	-2.00 ▼	-10.58	20,900	19,000	18,000	410	7,749,000
24/09/2024	20,900	1.10 ▲	5.26	19,800	20,900	20,900	10	209,000
23/09/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
20/09/2024	19,800	-2.10 ▼	-10.61	21,900	19,800	19,800	120	2,376,000
19/09/2024	21,900	0.00 ■■	0.00	21,900	0	0	0	0
18/09/2024	21,900	0.00 ■■	0.00	21,900	0	0	0	0
17/09/2024	21,900	0.00 ■■	0.00	21,900	0	0	0	0
16/09/2024	21,900	1.40 ▲	6.39	20,500	21,900	21,900	10	219,000
13/09/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
12/09/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
11/09/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
10/09/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
09/09/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
06/09/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
05/09/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
04/09/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
30/08/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
29/08/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
28/08/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
27/08/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
26/08/2024	20,500	-0.90 ▼	-4.39	21,400	20,500	20,500	10	205,000
23/08/2024	21,400	0.00 ■■	0.00	21,400	0	0	0	0
22/08/2024	21,400	0.00 ■■	0.00	21,400	0	0	0	0
21/08/2024	21,400	0.00 ■■	0.00	21,400	0	0	0	0
20/08/2024	21,400	0.00 ■■	0.00	21,400	0	0	0	0
19/08/2024	21,400	0.00 ■■	0.00	21,400	0	0	0	0
16/08/2024	21,400	0.00 ■■	0.00	21,400	0	0	0	0
15/08/2024	21,400	0.00 ■■	0.00	21,400	0	0	0	0
14/08/2024	21,400	0.00 ■■	0.00	21,400	0	0	0	0
13/08/2024	21,400	0.00 ■■	0.00	21,400	0	0	0	0
12/08/2024	21,400	1.00 ▲	4.67	20,400	21,400	21,400	10	214,000
09/08/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
08/08/2024	20,400	2.60 ▲	12.75	17,800	20,400	20,400	10	204,000
07/08/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
06/08/2024	17,000	-1.00 ▼	-5.88	18,000	20,700	17,000	50	850,000
05/08/2024	18,000	-1.90 ▼	-10.56	19,900	18,000	18,000	20	360,000
02/08/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
01/08/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
31/07/2024	20,500	-1.00 ▼	-4.88	21,500	20,500	18,800	30	615,000
30/07/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
29/07/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
26/07/2024	22,000	2.10 ▲	9.55	19,900	22,000	21,000	20	440,000
25/07/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
24/07/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
23/07/2024	19,900	1.10 ▲	5.53	18,800	19,900	19,900	10	199,000
22/07/2024	18,800	-3.20 ▼	-17.02	22,000	18,800	18,700	20	376,000
19/07/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
18/07/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
17/07/2024	22,000	2.00 ▲	9.09	20,000	22,000	22,000	10	220,000
16/07/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
15/07/2024	17,500	-2.40 ▼	-13.71	19,900	17,500	17,500	50	875,000
12/07/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
11/07/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
10/07/2024	19,900	0.70 ▲	3.52	19,200	19,900	19,900	10	199,000
09/07/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	40	800,000
08/07/2024	20,800	0.80 ▲	3.85	20,000	20,800	18,000	30	624,000
05/07/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/07/2024	20,000	-0.70 ▼	-3.50	20,700	20,000	20,000	60	1,200,000
03/07/2024	20,700	0.00 ■■	0.00	20,700	0	0	0	0
02/07/2024	20,700	0.00 ■■	0.00	20,700	0	0	0	0
01/07/2024	20,700	1.80 ▲	8.70	18,900	20,700	20,700	10	207,000
28/06/2024	18,900	0.00 ■■	0.00	18,900	19,000	18,900	110	2,079,000
27/06/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
26/06/2024	19,100	-0.30 ▼	-1.57	19,400	19,100	18,500	70	1,337,000
25/06/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
24/06/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
21/06/2024	19,400	-0.60 ▼	-3.09	20,000	19,500	19,000	130	2,522,000
20/06/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/06/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/06/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/06/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/06/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10	200,000
13/06/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	40	800,000
12/06/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10	200,000
11/06/2024	20,000	-0.80 ▼	-4.00	20,800	20,000	20,000	20	400,000
10/06/2024	20,800	0.00 ■■	0.00	20,800	0	0	0	0
07/06/2024	20,800	0.00 ■■	0.00	20,800	0	0	0	0
06/06/2024	20,800	-0.10 ▼	-0.48	20,900	20,800	20,800	20	416,000
05/06/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
04/06/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
03/06/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
31/05/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
30/05/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
29/05/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
28/05/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
27/05/2024	20,900	0.10 ▲	0.48	20,800	20,900	20,800	50	1,045,000
24/05/2024	20,800	0.00 ■■	0.00	20,800	20,800	20,800	20	416,000
23/05/2024	20,800	0.00 ■■	0.00	20,800	0	0	0	0
22/05/2024	20,800	0.00 ■■	0.00	20,800	0	0	0	0
21/05/2024	20,800	0.00 ■■	0.00	20,800	0	0	0	0
20/05/2024	20,800	0.00 ■■	0.00	20,800	0	0	0	0
17/05/2024	23,200	2.90 ▲	12.50	20,300	23,200	20,200	60	1,392,000
16/05/2024	20,300	0.00 ■■	0.00	20,300	0	0	0	0
15/05/2024	21,000	0.00 ■■	0.00	21,000	21,000	19,000	30	630,000
14/05/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
13/05/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
10/05/2024	21,000	-0.30 ▼	-1.43	21,300	21,000	21,000	50	1,050,000
09/05/2024	21,300	1.20 ▲	5.63	20,100	21,300	21,300	10	213,000
08/05/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
07/05/2024	20,100	0.00 ■■	0.00	20,100	20,100	20,000	470	9,447,000
06/05/2024	20,000	-0.40 ▼	-2.00	20,400	22,000	20,000	180	3,600,000
03/05/2024	20,500	-2.20 ▼	-10.73	22,700	20,500	19,500	160	3,280,000
02/05/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
26/04/2024	22,700	2.10 ▲	9.25	20,600	22,700	22,700	10	227,000
25/04/2024	20,700	2.70 ▲	13.04	18,000	20,700	19,800	1,220	25,254,000
24/04/2024	18,000	-2.50 ▼	-13.89	20,500	18,000	18,000	10	180,000
23/04/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
22/04/2024	20,500	-0.70 ▼	-3.41	21,200	20,500	20,500	130	2,665,000
19/04/2024	21,200	0.00 ■■	0.00	21,200	0	0	0	0
17/04/2024	21,200	0.00 ■■	0.00	21,200	0	0	0	0
16/04/2024	21,200	0.00 ■■	0.00	21,200	0	0	0	0
15/04/2024	21,200	1.50 ▲	7.08	19,700	21,200	21,200	10	212,000
12/04/2024	19,700	0.00 ■■	0.00	19,700	19,700	19,700	70	1,379,000
11/04/2024	19,700	-0.30 ▼	-1.52	20,000	19,700	19,700	130	2,561,000
10/04/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	40	800,000
09/04/2024	19,500	-0.80 ▼	-4.10	20,300	20,000	19,500	120	2,340,000
08/04/2024	20,100	0.00 ■■	0.00	20,100	20,500	20,100	20	402,000
05/04/2024	19,900	-1.60 ▼	-8.04	21,500	20,800	19,900	50	995,000
04/04/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
03/04/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
02/04/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
01/04/2024	21,500	0.00 ■■	0.00	21,500	21,500	21,500	20	430,000
29/03/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
28/03/2024	21,500	0.00 ■■	0.00	21,500	21,500	21,500	20	430,000
27/03/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
26/03/2024	20,500	-1.40 ▼	-6.83	21,900	22,100	20,500	50	1,025,000
25/03/2024	21,900	0.00 ■■	0.00	21,900	0	0	0	0
22/03/2024	22,000	0.00 ■■	0.00	22,000	22,000	21,700	130	2,860,000
21/03/2024	22,000	1.50 ▲	6.82	20,500	22,000	21,900	40	880,000
20/03/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
19/03/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
18/03/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
15/03/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
14/03/2024	20,300	-0.30 ▼	-1.48	20,600	20,600	20,300	90	1,827,000
13/03/2024	20,500	-0.30 ▼	-1.46	20,800	20,800	20,500	50	1,025,000
12/03/2024	21,100	0.00 ■■	0.00	21,100	21,100	20,600	110	2,321,000
11/03/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
08/03/2024	21,100	0.10 ▲	0.47	21,000	21,100	21,100	50	1,055,000
07/03/2024	21,000	0.30 ▲	1.43	20,700	21,000	21,000	100	2,100,000
06/03/2024	20,700	-0.30 ▼	-1.45	21,000	20,700	20,700	710	14,697,000
05/03/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	510	10,710,000
04/03/2024	21,000	-2.00 ▼	-9.52	23,000	21,000	21,000	150	3,150,000
01/03/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
29/02/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
28/02/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
27/02/2024	23,000	1.00 ▲	4.35	22,000	23,000	23,000	10	230,000
26/02/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
23/02/2024	22,000	0.00 ■■	0.00	22,000	22,000	22,000	10	220,000
22/02/2024	22,000	0.00 ■■	0.00	22,000	22,000	22,000	10	220,000
21/02/2024	22,000	0.00 ■■	0.00	22,000	22,000	22,000	20	440,000
20/02/2024	22,000	-0.60 ▼	-2.73	22,600	22,000	22,000	1,800	39,600,000
19/02/2024	22,500	-0.50 ▼	-2.22	23,000	22,800	22,500	1,100	24,750,000
16/02/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
15/02/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
07/02/2024	23,000	1.50 ▲	6.52	21,500	23,000	23,000	100	2,300,000
06/02/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
05/02/2024	21,500	0.00 ■■	0.00	21,500	21,500	21,500	500	10,750,000
02/02/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
01/02/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
31/01/2024	21,500	0.00 ■■	0.00	21,500	21,500	21,500	1,500	32,250,000
30/01/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
29/01/2024	21,500	0.00 ■■	0.00	21,500	21,600	21,500	4,200	90,300,000
26/01/2024	21,500	-1.00 ▼	-4.65	22,500	21,500	21,500	300	6,450,000
25/01/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
24/01/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
23/01/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
22/01/2024	22,500	-0.10 ▼	-0.44	22,600	22,500	22,500	300	6,750,000
19/01/2024	22,600	0.00 ■■	0.00	22,600	0	0	0	0
18/01/2024	22,600	0.00 ■■	0.00	22,600	0	0	0	0
17/01/2024	22,600	0.00 ■■	0.00	22,600	0	0	0	0
16/01/2024	22,900	0.90 ▲	3.93	22,000	22,900	22,300	200	4,580,000
15/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
12/01/2024	22,000	-0.70 ▼	-3.18	22,700	22,000	22,000	500	11,000,000
11/01/2024	22,700	0.00 ■■	0.00	22,700	22,700	22,700	200	4,540,000
10/01/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
09/01/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
08/01/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
05/01/2024	22,700	0.00 ■■	0.00	22,700	22,700	22,700	300	6,810,000
04/01/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
03/01/2024	22,700	0.00 ■■	0.00	22,700	22,700	22,700	100	2,270,000
02/01/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
29/12/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
28/12/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
27/12/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
26/12/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
25/12/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
22/12/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
21/12/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
20/12/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
19/12/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
18/12/2023	22,000	-2.00 ▼	-9.09	24,000	24,000	22,000	300	6,600,000
15/12/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
14/12/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
13/12/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
12/12/2023	24,000	1.40 ▲	5.83	22,600	24,000	24,000	100	2,400,000
11/12/2023	22,000	0.10 ▲	0.45	21,900	23,900	22,000	300	6,600,000
08/12/2023	22,000	-1.50 ▼	-6.82	23,500	23,000	22,000	700	15,400,000
07/12/2023	23,500	1.00 ▲	4.26	22,500	23,500	23,500	100	2,350,000
06/12/2023	23,000	0.00 ■■	0.00	23,000	23,000	22,000	200	4,600,000
05/12/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
04/12/2023	23,000	1.20 ▲	5.22	21,800	23,000	23,000	100	2,300,000
01/12/2023	21,800	0.00 ■■	0.00	21,800	21,800	21,800	100	2,180,000
30/11/2023	21,800	0.00 ■■	0.00	21,800	21,800	21,800	4,100	89,380,000
29/11/2023	21,700	0.10 ▲	0.46	21,600	21,800	21,700	3,000	65,100,000
28/11/2023	21,600	-2.60 ▼	-12.04	24,200	21,600	21,600	1,100	23,760,000
27/11/2023	24,200	0.00 ■■	0.00	24,200	0	0	0	0
24/11/2023	24,200	0.00 ■■	0.00	24,200	0	0	0	0
23/11/2023	24,200	0.00 ■■	0.00	24,200	0	0	0	0
22/11/2023	24,200	0.00 ■■	0.00	24,200	0	0	0	0
21/11/2023	24,200	0.00 ■■	0.00	24,200	0	0	0	0
20/11/2023	24,200	0.00 ■■	0.00	24,200	0	0	0	0
17/11/2023	24,200	0.00 ■■	0.00	24,200	0	0	0	0
16/11/2023	25,000	0.00 ■■	0.00	25,000	25,000	23,800	300	7,500,000
15/11/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
14/11/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
13/11/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
10/11/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
09/11/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
08/11/2023	25,000	1.90 ▲	7.60	23,100	25,000	25,000	100	2,500,000
07/11/2023	23,500	1.00 ▲	4.26	22,500	23,500	22,800	7,300	171,550,000
06/11/2023	22,800	1.80 ▲	7.89	21,000	22,800	21,800	5,700	129,960,000
03/11/2023	21,000	0.90 ▲	4.29	20,100	21,500	19,000	3,700	77,700,000
02/11/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
01/11/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
31/10/2023	20,000	-0.20 ▼	-1.00	20,200	20,100	20,000	200	4,000,000
30/10/2023	20,200	0.20 ▲	0.99	20,000	20,200	20,200	200	4,040,000
27/10/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
26/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/10/2023	20,000	-0.20 ▼	-1.00	20,200	20,000	20,000	200	4,000,000
19/10/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
18/10/2023	20,000	-0.50 ▼	-2.50	20,500	20,800	20,000	1,400	28,000,000
17/10/2023	20,500	-0.10 ▼	-0.49	20,600	20,600	20,500	1,200	24,600,000
16/10/2023	20,600	0.20 ▲	0.97	20,400	20,600	20,600	200	4,120,000
13/10/2023	20,800	-0.20 ▼	-0.96	21,000	20,800	20,100	2,400	49,920,000
12/10/2023	21,000	-0.60 ▼	-2.86	21,600	21,000	21,000	200	4,200,000
11/10/2023	21,000	-0.60 ▼	-2.86	21,600	0	0	0	0
10/10/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
09/10/2023	21,000	-0.30 ▼	-1.43	21,300	21,700	21,000	900	18,900,000
06/10/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
05/10/2023	21,300	0.10 ▲	0.47	21,200	21,300	21,300	100	2,130,000
04/10/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
03/10/2023	21,200	-0.10 ▼	-0.47	21,300	21,200	21,200	200	4,240,000
02/10/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
29/09/2023	21,300	0.00 ■■	0.00	21,300	21,300	21,300	200	4,260,000
28/09/2023	21,300	-0.50 ▼	-2.35	21,800	21,300	21,300	300	6,390,000
27/09/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
26/09/2023	21,800	-0.30 ▼	-1.38	22,100	22,000	21,800	1,400	30,520,000
21/09/2023	21,600	0.00 ■■	0.00	21,600	21,700	21,600	300	6,480,000
20/09/2023	21,600	0.00 ■■	0.00	21,600	21,600	21,600	200	4,320,000
19/09/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
18/09/2023	21,500	-0.40 ▼	-1.86	21,900	21,500	21,500	1,500	32,250,000
15/09/2023	21,500	-0.60 ▼	-2.79	22,100	22,100	21,500	1,000	21,500,000
14/09/2023	22,000	-0.40 ▼	-1.82	22,400	22,500	22,000	900	19,800,000
13/09/2023	23,000	1.50 ▲	6.52	21,500	23,000	22,000	4,000	92,000,000
12/09/2023	21,900	-1.30 ▼	-5.94	23,200	22,500	21,000	31,600	692,040,000
11/09/2023	23,200	0.00 ■■	0.00	23,200	0	0	0	0
08/09/2023	23,200	0.00 ■■	0.00	23,200	0	0	0	0
07/09/2023	23,200	0.30 ▲	1.29	22,900	23,200	23,200	300	6,960,000
06/09/2023	22,900	0.00 ■■	0.00	22,900	22,900	22,900	500	11,450,000
31/08/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
30/08/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
29/08/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
28/08/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
25/08/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
24/08/2023	23,000	-0.30 ▼	-1.30	23,300	23,000	23,000	1,000	23,000,000
23/08/2023	23,300	2.00 ▲	8.58	21,300	23,300	23,300	100	2,330,000
22/08/2023	21,200	0.20 ▲	0.94	21,000	21,500	21,200	6,200	131,440,000
21/08/2023	21,000	-0.50 ▼	-2.38	21,500	21,000	21,000	100	2,100,000
18/08/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
17/08/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
16/08/2023	23,900	0.00 ■■	0.00	23,900	0	0	0	0
15/08/2023	23,900	1.80 ▲	7.53	22,100	23,900	23,900	100	2,390,000
14/08/2023	23,400	-1.00 ▼	-4.27	24,400	23,400	21,700	400	9,360,000
11/08/2023	25,000	1.20 ▲	4.80	23,800	25,000	23,800	200	5,000,000
10/08/2023	23,800	0.80 ▲	3.36	23,000	23,800	23,700	400	9,520,000
09/08/2023	23,000	0.60 ▲	2.61	22,400	23,000	23,000	100	2,300,000
08/08/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
07/08/2023	21,800	-1.20 ▼	-5.50	23,000	23,000	21,800	200	4,360,000
04/08/2023	23,000	0.90 ▲	3.91	22,100	23,000	23,000	100	2,300,000
03/08/2023	22,100	0.10 ▲	0.45	22,000	22,200	22,000	4,100	90,610,000
02/08/2023	22,000	-1.50 ▼	-6.82	23,500	22,000	22,000	200	4,400,000
01/08/2023	23,500	1.40 ▲	5.96	22,100	23,500	23,500	100	2,350,000
31/07/2023	22,100	0.90 ▲	4.07	21,200	22,100	22,000	3,100	68,510,000
28/07/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
27/07/2023	21,200	21.20 ▲	100.00	0	21,300	21,000	1,000	21,200,000
26/07/2023	22,600	0.00 ■■	0.00	22,600	0	0	0	0
25/07/2023	22,600	-0.20 ▼	-0.88	22,800	22,600	22,600	300	6,780,000
24/07/2023	22,800	0.00 ■■	0.00	22,800	22,800	22,800	300	6,840,000
21/07/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
20/07/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
19/07/2023	22,800	0.30 ▲	1.32	22,500	22,800	22,800	200	4,560,000
18/07/2023	22,500	0.10 ▲	0.44	22,400	22,500	22,500	500	11,250,000
17/07/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
14/07/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
13/07/2023	22,400	0.00 ■■	0.00	22,400	22,400	22,400	200	4,480,000
12/07/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
11/07/2023	23,300	1.10 ▲	4.72	22,200	23,300	22,200	500	11,650,000
10/07/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
07/07/2023	22,200	0.20 ▲	0.90	22,000	22,200	22,200	800	17,760,000
06/07/2023	22,000	-0.50 ▼	-2.27	22,500	22,500	22,000	20,400	448,800,000
05/07/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
04/07/2023	22,500	0.40 ▲	1.78	22,100	22,500	22,500	100	2,250,000
03/07/2023	23,200	0.00 ■■	0.00	23,200	23,200	22,000	2,900	67,280,000
30/06/2023	23,200	0.00 ■■	0.00	23,200	0	0	0	0
29/06/2023	23,500	0.70 ▲	2.98	22,800	23,500	22,800	200	4,700,000
28/06/2023	23,000	-0.20 ▼	-0.87	23,200	23,000	22,500	400	9,200,000
27/06/2023	23,200	0.30 ▲	1.29	22,900	23,200	23,200	100	2,320,000
26/06/2023	22,900	0.00 ■■	0.00	22,900	0	0	0	0
23/06/2023	22,700	-0.70 ▼	-3.08	23,400	23,800	22,500	1,900	43,130,000
22/06/2023	23,400	0.70 ▲	2.99	22,700	23,400	23,400	100	2,340,000
21/06/2023	23,600	1.10 ▲	4.66	22,500	24,000	22,200	2,300	54,280,000
20/06/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
19/06/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
16/06/2023	22,500	-0.60 ▼	-2.67	23,100	22,500	22,500	200	4,500,000
15/06/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
14/06/2023	22,500	-3.90 ▼	-17.33	26,400	23,500	22,500	5,300	119,250,000
13/06/2023	25,500	0.50 ▲	1.96	25,000	28,700	24,000	400	10,200,000
12/06/2023	25,000	1.50 ▲	6.00	23,500	25,000	25,000	100	2,500,000
09/06/2023	23,500	0.10 ▲	0.43	23,400	23,500	23,500	200	4,700,000
08/06/2023	23,400	0.00 ■■	0.00	23,400	0	0	0	0
07/06/2023	23,400	0.80 ▲	3.42	22,600	23,400	23,400	100	2,340,000
06/06/2023	22,600	-0.80 ▼	-3.54	23,400	22,700	22,500	9,600	216,960,000
05/06/2023	23,000	-0.20 ▼	-0.87	23,200	23,700	23,000	2,300	52,900,000
02/06/2023	23,200	0.00 ■■	0.00	23,200	0	0	0	0
01/06/2023	23,200	0.00 ■■	0.00	23,200	0	0	0	0
31/05/2023	23,100	-0.10 ▼	-0.43	23,200	23,300	23,000	1,500	34,650,000
30/05/2023	23,000	-0.10 ▼	-0.43	23,100	23,500	23,000	4,000	92,000,000
29/05/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
26/05/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
25/05/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
24/05/2023	23,100	23.10 ▲	100.00	0	0	0	0	0
23/05/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
22/05/2023	23,000	-1.00 ▼	-4.35	24,000	23,200	23,000	2,000	46,000,000
19/05/2023	24,000	-3.00 ▼	-12.50	27,000	24,000	24,000	1,300	31,200,000
18/05/2023	27,000	3.50 ▲	12.96	23,500	27,000	27,000	100	2,700,000
17/05/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
16/05/2023	23,500	0.00 ■■	0.00	23,500	23,500	23,500	200	4,700,000
15/05/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
12/05/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
11/05/2023	23,500	0.00 ■■	0.00	23,500	23,500	23,500	2,000	47,000,000
10/05/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
09/05/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
08/05/2023	23,500	-0.70 ▼	-2.98	24,200	23,500	23,500	100	2,350,000
05/05/2023	24,000	0.10 ▲	0.42	23,900	24,800	24,000	400	9,600,000
04/05/2023	23,900	0.00 ■■	0.00	23,900	0	0	0	0
28/04/2023	23,900	-0.10 ▼	-0.42	24,000	23,900	23,800	1,000	23,900,000
27/04/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
26/04/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
25/04/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
24/04/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
21/04/2023	24,000	-0.80 ▼	-3.33	24,800	24,000	24,000	500	12,000,000
20/04/2023	24,800	1.00 ▲	4.03	23,800	25,000	24,800	1,500	37,200,000
19/04/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
18/04/2023	23,800	1.10 ▲	4.62	22,700	23,800	23,800	100	2,380,000
17/04/2023	22,700	0.10 ▲	0.44	22,600	22,800	22,700	300	6,810,000
14/04/2023	22,600	-0.60 ▼	-2.65	23,200	22,600	22,600	2,000	45,200,000
13/04/2023	23,200	0.00 ■■	0.00	23,200	0	0	0	0
12/04/2023	23,400	1.20 ▲	5.13	22,200	23,500	22,000	27,500	643,500,000
11/04/2023	21,700	-0.70 ▼	-3.23	22,400	23,000	21,700	700	15,190,000
10/04/2023	21,600	-0.90 ▼	-4.17	22,500	22,500	21,600	600	12,960,000
07/04/2023	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100	2,250,000
06/04/2023	22,500	0.00 ■■	0.00	22,500	22,500	22,500	2,500	56,250,000
05/04/2023	22,800	0.50 ▲	2.19	22,300	23,600	22,000	12,100	275,880,000
04/04/2023	23,000	1.20 ▲	5.22	21,800	23,000	22,000	1,800	41,400,000
03/04/2023	22,000	-3.00 ▼	-13.64	25,000	24,000	21,300	20,100	442,200,000
31/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
30/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
29/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
28/03/2023	25,000	2.40 ▲	9.60	22,600	25,000	25,000	100	2,500,000
27/03/2023	24,000	1.10 ▲	4.58	22,900	24,000	20,000	900	21,600,000
24/03/2023	23,000	-3.40 ▼	-14.78	26,400	23,000	22,500	500	11,500,000
23/03/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
22/03/2023	26,400	1.30 ▲	4.92	25,100	26,400	26,400	100	2,640,000
21/03/2023	26,400	1.30 ▲	4.92	25,100	0	0	0	0
20/03/2023	26,400	0.00 ■■	0.00	26,400	26,400	22,500	300	7,920,000
17/03/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
16/03/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
15/03/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
14/03/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
13/03/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
10/03/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
09/03/2023	26,400	0.00 ■■	0.00	26,400	26,400	26,400	1,000	26,400,000
08/03/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
07/03/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
06/03/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
03/03/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
02/03/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
01/03/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
28/02/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
27/02/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
24/02/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
23/02/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
22/02/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
21/02/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
20/02/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
17/02/2023	26,400	1.80 ▲	6.82	24,600	26,400	26,400	100	2,640,000
16/02/2023	24,600	0.00 ■■	0.00	24,600	0	0	0	0
15/02/2023	24,500	-0.50 ▼	-2.04	25,000	24,700	24,500	1,200	29,400,000
14/02/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	8,700	217,500,000
13/02/2023	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	14,000	350,000,000
10/02/2023	25,000	-2.50 ▼	-10.00	27,500	25,500	25,000	10,000	250,000,000
09/02/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
08/02/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
07/02/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
06/02/2023	27,500	1.00 ▲	3.64	26,500	27,500	27,500	100	2,750,000
03/02/2023	26,500	0.00 ■■	0.00	26,500	26,500	26,500	800	21,200,000
02/02/2023	26,500	-0.50 ▼	-1.89	27,000	26,500	26,200	4,100	108,650,000
01/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
31/01/2023	27,000	0.90 ▲	3.33	26,100	27,000	27,000	100	2,700,000
30/01/2023	26,000	-1.40 ▼	-5.38	27,400	26,500	26,000	600	15,600,000
27/01/2023	27,400	0.40 ▲	1.46	27,000	27,500	27,400	1,400	38,360,000
19/01/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
18/01/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
17/01/2023	27,000	-0.60 ▼	-2.22	27,600	27,000	27,000	100	2,700,000
16/01/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
13/01/2023	27,900	2.80 ▲	10.04	25,100	27,900	27,000	300	8,370,000
12/01/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
11/01/2023	25,000	-1.00 ▼	-4.00	26,000	28,000	25,000	2,200	55,000,000
10/01/2023	26,000	-1.00 ▼	-3.85	27,000	26,000	26,000	1,500	39,000,000
09/01/2023	26,000	0.00 ■■	0.00	26,000	29,000	26,000	300	7,800,000
06/01/2023	26,100	-2.40 ▼	-9.20	28,500	26,100	26,000	4,300	112,230,000
05/01/2023	28,500	1.50 ▲	5.26	27,000	28,500	28,500	100	2,850,000
04/01/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
03/01/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
30/12/2022	27,000	0.10 ▲	0.37	26,900	27,000	27,000	100	2,700,000
29/12/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
28/12/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
27/12/2022	26,900	-1.10 ▼	-4.09	28,000	26,900	26,900	100	2,690,000
26/12/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
23/12/2022	28,000	2.40 ▲	8.57	25,600	28,000	28,000	100	2,800,000
22/12/2022	25,500	-0.50 ▼	-1.96	26,000	29,800	25,500	5,100	130,050,000
21/12/2022	26,000	-0.20 ▼	-0.77	26,200	26,100	26,000	32,100	834,600,000
20/12/2022	26,400	0.50 ▲	1.89	25,900	26,400	25,000	3,600	95,040,000
19/12/2022	26,400	1.00 ▲	3.79	25,400	26,400	25,500	4,500	118,800,000
15/12/2022	26,300	-2.10 ▼	-7.98	28,400	28,000	26,000	4,100	107,830,000
14/12/2022	28,400	0.00 ■■	0.00	28,400	0	0	0	0
13/12/2022	28,400	0.40 ▲	1.41	28,000	28,400	28,400	100	2,840,000
12/12/2022	28,000	2.00 ▲	7.14	26,000	28,000	28,000	100	2,800,000
09/12/2022	26,000	-0.50 ▼	-1.92	26,500	26,000	26,000	19,100	496,600,000
08/12/2022	26,500	-1.50 ▼	-5.66	28,000	26,500	26,500	1,000	26,500,000
07/12/2022	28,000	2.00 ▲	7.14	26,000	28,000	28,000	100	2,800,000
06/12/2022	26,000	-2.90 ▼	-11.15	28,900	26,000	26,000	1,700	44,200,000
05/12/2022	28,900	3.40 ▲	11.76	25,500	28,900	28,900	100	2,890,000
02/12/2022	25,500	-0.10 ▼	-0.39	25,600	25,500	25,500	1,100	28,050,000
01/12/2022	26,500	0.00 ■■	0.00	26,500	26,500	25,000	2,000	53,000,000
30/11/2022	26,600	-1.00 ▼	-3.76	27,600	28,800	26,000	2,500	66,500,000
29/11/2022	28,800	0.10 ▲	0.35	28,700	29,600	26,000	400	11,520,000
28/11/2022	28,700	1.20 ▲	4.18	27,500	28,700	28,700	100	2,870,000
25/11/2022	27,500	1.30 ▲	4.73	26,200	27,500	27,500	100	2,750,000
24/11/2022	26,000	0.00 ■■	0.00	26,000	27,800	26,000	1,400	36,400,000
23/11/2022	25,000	-1.40 ▼	-5.60	26,400	28,000	25,000	300	7,500,000
22/11/2022	26,500	0.30 ▲	1.13	26,200	27,400	26,000	3,000	79,500,000
21/11/2022	26,300	1.00 ▲	3.80	25,300	26,300	25,700	15,100	397,130,000
18/11/2022	25,500	5.20 ▲	20.39	20,300	26,000	22,500	4,500	114,750,000
17/11/2022	23,300	3.00 ▲	12.88	20,300	23,300	23,300	18,700	435,710,000
16/11/2022	23,000	2.80 ▲	12.17	20,200	23,000	19,000	9,300	213,900,000
15/11/2022	20,000	-0.30 ▼	-1.50	20,300	20,700	20,000	47,200	944,000,000
14/11/2022	20,000	-1.00 ▼	-5.00	21,000	22,000	19,500	5,700	114,000,000
11/11/2022	21,000	0.30 ▲	1.43	20,700	21,000	21,000	800	16,800,000
10/11/2022	20,900	-2.80 ▼	-13.40	23,700	23,400	20,200	4,600	96,140,000
09/11/2022	23,400	-0.10 ▼	-0.43	23,500	24,900	23,400	600	14,040,000
08/11/2022	23,600	0.30 ▲	1.27	23,300	23,600	23,400	1,800	42,480,000
07/11/2022	23,500	-1.00 ▼	-4.26	24,500	23,500	22,000	5,700	133,950,000
04/11/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,400	8,500	208,250,000
03/11/2022	24,000	-2.40 ▼	-10.00	26,400	25,600	22,700	7,200	172,800,000
02/11/2022	29,300	-0.20 ▼	-0.68	29,500	29,500	29,100	11,600	339,880,000
01/11/2022	29,200	-0.40 ▼	-1.37	29,600	29,700	29,200	18,300	534,360,000
31/10/2022	29,500	0.90 ▲	3.05	28,600	29,700	29,000	18,600	548,700,000
28/10/2022	28,500	0.00 ■■	0.00	28,500	29,000	28,500	7,000	199,500,000
27/10/2022	28,500	0.20 ▲	0.70	28,300	28,900	28,000	2,100	59,850,000
26/10/2022	28,000	-0.40 ▼	-1.43	28,400	28,400	28,000	500	14,000,000
25/10/2022	28,200	-0.20 ▼	-0.71	28,400	28,400	28,200	2,400	67,680,000
24/10/2022	28,500	-0.60 ▼	-2.11	29,100	28,500	28,000	1,100	31,350,000
21/10/2022	28,500	-0.50 ▼	-1.75	29,000	30,900	28,500	2,700	76,950,000
20/10/2022	29,000	0.00 ■■	0.00	29,000	29,000	29,000	600	17,400,000
19/10/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
18/10/2022	29,000	0.00 ■■	0.00	29,000	29,000	29,000	900	26,100,000
17/10/2022	29,000	1.10 ▲	3.79	27,900	29,000	29,000	100	2,900,000
14/10/2022	27,900	-4.40 ▼	-15.77	32,300	27,900	27,900	1,000	27,900,000
13/10/2022	32,300	0.00 ■■	0.00	32,300	32,300	32,300	500	16,150,000
12/10/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
11/10/2022	32,300	4.20 ▲	13.00	28,100	32,300	32,300	100	3,230,000
07/10/2022	28,700	-0.50 ▼	-1.74	29,200	28,900	28,700	1,000	28,700,000
06/10/2022	29,200	-0.30 ▼	-1.03	29,500	29,400	29,200	700	20,440,000
05/10/2022	29,500	2.00 ▲	6.78	27,500	29,500	29,500	100	2,950,000
04/10/2022	27,500	-0.50 ▼	-1.82	28,000	27,500	27,300	13,900	382,250,000
03/10/2022	27,600	-0.60 ▼	-2.17	28,200	29,500	27,600	17,000	469,200,000
30/09/2022	28,600	0.20 ▲	0.70	28,400	29,500	28,100	21,700	620,620,000
29/09/2022	28,400	0.00 ■■	0.00	28,400	28,900	28,300	42,300	1,201,320,000
28/09/2022	28,300	-1.10 ▼	-3.89	29,400	29,800	28,300	33,700	953,710,000
27/09/2022	29,400	0.60 ▲	2.04	28,800	29,400	29,400	1,400	41,160,000
26/09/2022	28,600	-1.00 ▼	-3.50	29,600	29,900	28,500	12,200	348,920,000
23/09/2022	29,300	0.00 ■■	0.00	29,300	29,900	29,300	4,100	120,130,000
22/09/2022	29,200	-0.70 ▼	-2.40	29,900	29,300	29,200	2,700	78,840,000
21/09/2022	29,800	0.60 ▲	2.01	29,200	30,000	29,500	27,300	813,540,000
20/09/2022	29,700	0.30 ▲	1.01	29,400	29,700	29,000	90,600	2,690,820,000
19/09/2022	29,300	-0.20 ▼	-0.68	29,500	29,500	29,200	6,300	184,590,000
16/09/2022	29,700	0.10 ▲	0.34	29,600	29,700	29,400	6,000	178,200,000
15/09/2022	29,600	0.00 ■■	0.00	29,600	29,600	29,600	200	5,920,000
14/09/2022	29,600	-0.20 ▼	-0.68	29,800	29,800	29,500	3,000	88,800,000
13/09/2022	29,800	0.10 ▲	0.34	29,700	29,800	29,800	500	14,900,000
12/09/2022	29,800	0.10 ▲	0.34	29,700	29,800	29,700	30,500	908,900,000
09/09/2022	29,700	0.00 ■■	0.00	29,700	29,700	29,700	1,700	50,490,000
08/09/2022	29,800	0.20 ▲	0.67	29,600	29,900	29,700	5,000	149,000,000
07/09/2022	29,500	0.00 ■■	0.00	29,500	29,800	29,400	10,000	295,000,000
06/09/2022	29,400	-0.20 ▼	-0.68	29,600	29,800	29,000	7,500	220,500,000
05/09/2022	29,600	0.10 ▲	0.34	29,500	29,900	29,500	6,000	177,600,000
31/08/2022	29,600	0.10 ▲	0.34	29,500	29,700	29,500	3,600	106,560,000
30/08/2022	29,500	-0.20 ▼	-0.68	29,700	29,600	29,500	14,300	421,850,000
29/08/2022	29,500	-0.30 ▼	-1.02	29,800	29,900	29,300	4,500	132,750,000
26/08/2022	29,800	0.10 ▲	0.34	29,700	29,800	29,800	400	11,920,000
25/08/2022	29,500	-0.10 ▼	-0.34	29,600	29,900	29,500	600	17,700,000
24/08/2022	29,600	-0.60 ▼	-2.03	30,200	29,900	29,300	22,600	668,960,000
23/08/2022	30,100	0.20 ▲	0.66	29,900	30,300	30,000	800	24,080,000
22/08/2022	30,100	-0.10 ▼	-0.33	30,200	30,100	29,600	5,100	153,510,000
19/08/2022	30,900	0.70 ▲	2.27	30,200	30,900	30,200	6,800	210,120,000
18/08/2022	30,200	-0.30 ▼	-0.99	30,500	30,400	30,100	6,700	202,340,000
17/08/2022	30,400	0.70 ▲	2.30	29,700	31,600	30,300	4,500	136,800,000
16/08/2022	29,300	-0.20 ▼	-0.68	29,500	31,000	29,300	4,200	123,060,000
15/08/2022	29,500	0.20 ▲	0.68	29,300	29,500	29,500	19,800	584,100,000
12/08/2022	29,400	0.00 ■■	0.00	29,400	29,500	29,100	4,800	141,120,000
11/08/2022	29,400	0.00 ■■	0.00	29,400	29,400	29,100	13,000	382,200,000
10/08/2022	29,400	-0.60 ▼	-2.04	30,000	30,000	29,400	6,100	179,340,000
09/08/2022	30,000	0.40 ▲	1.33	29,600	30,800	29,600	500	15,000,000
08/08/2022	30,500	0.30 ▲	0.98	30,200	30,500	29,400	5,400	164,700,000
05/08/2022	29,400	-0.30 ▼	-1.02	29,700	31,000	29,400	400	11,760,000
04/08/2022	29,500	-0.40 ▼	-1.36	29,900	31,000	29,100	1,300	38,350,000
03/08/2022	29,500	-0.20 ▼	-0.68	29,700	31,400	29,500	1,400	41,300,000
02/08/2022	29,900	1.00 ▲	3.34	28,900	30,800	29,300	3,000	89,700,000
01/08/2022	29,000	0.40 ▲	1.38	28,600	30,900	27,200	8,200	237,800,000
29/07/2022	29,300	0.10 ▲	0.34	29,200	30,900	26,600	2,800	82,040,000
28/07/2022	29,200	0.10 ▲	0.34	29,100	29,400	29,100	6,400	186,880,000
27/07/2022	29,100	0.10 ▲	0.34	29,000	29,200	29,100	3,100	90,210,000
26/07/2022	29,100	-0.50 ▼	-1.72	29,600	29,100	26,200	14,300	416,130,000
25/07/2022	29,100	0.10 ▲	0.34	29,000	30,900	29,100	400	11,640,000
22/07/2022	29,200	0.00 ■■	0.00	29,200	29,200	28,600	5,600	163,520,000
21/07/2022	29,000	-0.30 ▼	-1.03	29,300	29,400	28,900	7,900	229,100,000
20/07/2022	29,300	-0.60 ▼	-2.05	29,900	29,300	29,100	3,600	105,480,000
19/07/2022	31,500	1.70 ▲	5.40	29,800	31,500	29,300	700	22,050,000
18/07/2022	29,900	0.10 ▲	0.33	29,800	32,000	28,600	5,800	173,420,000
15/07/2022	30,000	0.60 ▲	2.00	29,400	30,000	28,700	3,400	102,000,000
14/07/2022	29,800	0.00 ■■	0.00	29,800	29,800	29,200	1,400	41,720,000
13/07/2022	29,900	0.50 ▲	1.67	29,400	32,900	29,100	25,900	774,410,000
12/07/2022	29,800	0.80 ▲	2.68	29,000	31,900	28,300	6,000	178,800,000
11/07/2022	29,000	0.20 ▲	0.69	28,800	33,000	28,700	12,900	374,100,000
08/07/2022	29,000	-0.10 ▼	-0.34	29,100	29,000	27,700	16,200	469,800,000
07/07/2022	29,000	0.40 ▲	1.38	28,600	31,900	28,800	1,700	49,300,000
06/07/2022	29,000	0.70 ▲	2.41	28,300	29,000	27,500	23,600	684,400,000
05/07/2022	29,900	1.40 ▲	4.68	28,500	29,900	27,700	8,900	266,110,000
04/07/2022	28,400	-0.60 ▼	-2.11	29,000	30,400	27,500	19,300	548,120,000
01/07/2022	28,900	-0.30 ▼	-1.04	29,200	30,200	28,900	4,700	135,830,000
30/06/2022	29,000	-0.30 ▼	-1.03	29,300	30,000	28,700	4,400	127,600,000
29/06/2022	30,500	0.00 ■■	0.00	30,500	33,800	29,000	10,600	323,300,000
28/06/2022	30,900	1.80 ▲	5.83	29,100	33,400	29,100	900	27,810,000
27/06/2022	29,000	-1.20 ▼	-4.14	30,200	32,900	26,100	3,900	113,100,000
24/06/2022	29,500	-0.20 ▼	-0.68	29,700	32,700	26,600	4,600	135,700,000
23/06/2022	29,700	-5.10 ▼	-17.17	34,800	31,400	29,600	5,700	169,290,000
22/06/2022	34,500	3.50 ▲	10.14	31,000	34,900	34,500	300	10,350,000
21/06/2022	31,000	-0.50 ▼	-1.61	31,500	31,000	31,000	400	12,400,000
20/06/2022	31,000	-1.50 ▼	-4.84	32,500	32,000	31,000	300	9,300,000
17/06/2022	31,600	0.00 ■■	0.00	31,600	33,400	31,600	400	12,640,000
16/06/2022	31,600	-0.20 ▼	-0.63	31,800	31,800	31,600	5,400	170,640,000
15/06/2022	31,900	1.50 ▲	4.70	30,400	32,800	31,500	1,800	57,420,000
14/06/2022	30,000	-1.00 ▼	-3.33	31,000	32,900	30,000	8,000	240,000,000
13/06/2022	30,500	-1.00 ▼	-3.28	31,500	32,900	30,500	1,700	51,850,000
10/06/2022	33,000	-0.20 ▼	-0.61	33,200	33,000	31,200	800	26,400,000
09/06/2022	33,200	0.30 ▲	0.90	32,900	33,200	33,200	200	6,640,000
08/06/2022	34,400	1.70 ▲	4.94	32,700	34,400	32,700	3,200	110,080,000
07/06/2022	32,000	-1.70 ▼	-5.31	33,700	33,500	32,000	2,000	64,000,000
06/06/2022	33,700	1.10 ▲	3.26	32,600	33,700	33,700	300	10,110,000
03/06/2022	32,200	-2.60 ▼	-8.07	34,800	34,000	31,800	7,200	231,840,000
02/06/2022	34,700	-0.10 ▼	-0.29	34,800	0	0	0	0
01/06/2022	34,700	-0.10 ▼	-0.29	34,800	0	0	0	0
31/05/2022	34,700	0.00 ■■	0.00	34,700	34,800	34,700	800	27,760,000
30/05/2022	34,600	0.10 ▲	0.29	34,500	35,300	33,700	3,900	134,940,000
27/05/2022	34,500	0.00 ■■	0.00	34,500	34,700	34,400	1,300	44,850,000
26/05/2022	34,700	0.70 ▲	2.02	34,000	34,800	34,000	2,200	76,340,000
25/05/2022	34,000	-0.40 ▼	-1.18	34,400	35,900	34,000	24,400	829,600,000
24/05/2022	35,700	1.50 ▲	4.20	34,200	36,000	33,700	3,200	114,240,000
23/05/2022	34,200	-1.50 ▼	-4.39	35,700	36,300	34,100	5,800	198,360,000
20/05/2022	35,700	0.00 ■■	0.00	35,700	35,700	35,700	900	32,130,000
19/05/2022	35,700	0.70 ▲	1.96	35,000	36,500	35,500	1,400	49,980,000
18/05/2022	35,100	-0.60 ▼	-1.71	35,700	35,900	34,600	1,100	38,610,000
17/05/2022	35,100	0.10 ▲	0.28	35,000	35,700	35,100	2,300	80,730,000
16/05/2022	35,200	0.40 ▲	1.14	34,800	35,700	34,200	8,500	299,200,000
13/05/2022	35,600	-0.30 ▼	-0.84	35,900	35,600	33,000	1,200	42,720,000
12/05/2022	35,800	-0.40 ▼	-1.12	36,200	36,400	34,300	2,000	71,600,000
11/05/2022	36,700	1.50 ▲	4.09	35,200	36,700	36,100	6,600	242,220,000
10/05/2022	35,000	0.80 ▲	2.29	34,200	36,300	35,000	2,600	91,000,000
09/05/2022	34,100	-1.20 ▼	-3.52	35,300	36,400	33,000	6,400	218,240,000
29/04/2022	36,000	-0.10 ▼	-0.28	36,100	36,700	35,000	5,500	198,000,000
28/04/2022	36,000	-0.30 ▼	-0.83	36,300	36,900	35,200	2,400	86,400,000
27/04/2022	35,800	0.40 ▲	1.12	35,400	37,800	35,800	4,000	143,200,000
26/04/2022	35,800	0.40 ▲	1.12	35,400	35,800	35,300	12,200	436,760,000
25/04/2022	36,100	0.00 ■■	0.00	36,100	0	0	0	0
23/04/2022	36,000	-0.10 ▼	-0.28	36,100	36,200	36,000	120	4,320,000
22/04/2022	36,000	-0.10 ▼	-0.28	36,100	36,200	36,000	120	4,320,000
21/04/2022	36,100	0.00 ■■	0.00	36,100	36,100	36,100	800	28,880,000
20/04/2022	36,100	0.00 ■■	0.00	36,100	0	0	0	0
19/04/2022	36,100	-1.90 ▼	-5.26	38,000	36,100	36,000	210	7,581,000
18/04/2022	38,000	0.60 ▲	1.58	37,400	38,000	38,000	10	380,000
16/04/2022	38,000	0.40 ▲	1.05	37,600	38,000	37,000	530	20,140,000
15/04/2022	38,000	0.40 ▲	1.05	37,600	38,000	37,000	5,300	201,400,000
14/04/2022	37,600	0.00 ■■	0.00	37,600	37,600	37,600	300	11,280,000
13/04/2022	37,000	-0.60 ▼	-1.62	37,600	0	0	0	0
12/04/2022	37,000	-0.40 ▼	-1.08	37,400	38,000	37,000	7,000	259,000,000
08/04/2022	38,000	0.50 ▲	1.32	37,500	38,200	35,600	2,100	79,800,000
07/04/2022	37,500	-0.90 ▼	-2.40	38,400	37,500	37,500	2,600	97,500,000
06/04/2022	38,400	-0.50 ▼	-1.30	38,900	38,400	38,400	200	7,680,000
05/04/2022	39,400	1.40 ▲	3.55	38,000	39,400	38,100	500	19,700,000
04/04/2022	38,500	0.50 ▲	1.30	38,000	0	0	0	0
01/04/2022	38,500	-1.30 ▼	-3.38	39,800	38,500	38,000	9,800	377,300,000
31/03/2022	39,800	1.40 ▲	3.52	38,400	39,800	39,800	200	7,960,000
30/03/2022	38,300	-0.50 ▼	-1.31	38,800	38,400	38,300	600	22,980,000
29/03/2022	39,000	0.90 ▲	2.31	38,100	39,000	38,500	12,700	495,300,000
28/03/2022	38,100	-0.30 ▼	-0.79	38,400	38,100	38,000	2,300	87,630,000
25/03/2022	38,500	0.00 ■■	0.00	38,500	38,500	38,200	2,100	80,850,000
24/03/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
23/03/2022	38,500	0.50 ▲	1.30	38,000	39,900	38,300	4,500	173,250,000
22/03/2022	39,000	-0.90 ▼	-2.31	39,900	39,000	36,500	500	19,500,000
21/03/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
18/03/2022	39,900	-0.60 ▼	-1.50	40,500	39,900	39,900	200	7,980,000
17/03/2022	40,000	0.40 ▲	1.00	39,600	41,000	40,000	200	8,000,000
16/03/2022	39,900	1.90 ▲	4.76	38,000	40,000	39,000	34,500	1,376,550,000
15/03/2022	38,000	0.50 ▲	1.32	37,500	38,000	38,000	2,000	76,000,000
14/03/2022	37,500	-2.10 ▼	-5.60	39,600	37,600	37,500	400	15,000,000
11/03/2022	39,600	0.00 ■■	0.00	39,600	39,600	39,600	800	31,680,000
10/03/2022	39,900	1.90 ▲	4.76	38,000	40,000	38,000	9,000	359,100,000
09/03/2022	38,000	0.00 ■■	0.00	38,000	38,300	38,000	15,300	581,400,000
08/03/2022	38,000	0.30 ▲	0.79	37,700	38,200	37,600	2,300	87,400,000
07/03/2022	37,600	0.30 ▲	0.80	37,300	37,700	37,600	1,400	52,640,000
04/03/2022	37,600	0.30 ▲	0.80	37,300	37,600	37,300	4,100	154,160,000
03/03/2022	37,900	0.40 ▲	1.06	37,500	37,900	35,600	700	26,530,000
02/03/2022	37,500	0.70 ▲	1.87	36,800	37,800	37,500	3,700	138,750,000
01/03/2022	37,200	0.20 ▲	0.54	37,000	37,200	35,600	400	14,880,000
28/02/2022	37,000	-0.10 ▼	-0.27	37,100	37,000	37,000	1,000	37,000,000
25/02/2022	37,100	0.80 ▲	2.16	36,300	37,400	36,500	6,000	222,600,000
24/02/2022	36,800	0.30 ▲	0.82	36,500	38,000	36,000	2,900	106,720,000
23/02/2022	36,700	0.20 ▲	0.54	36,500	36,700	36,100	5,300	194,510,000
22/02/2022	36,500	0.30 ▲	0.82	36,200	36,500	36,400	2,100	76,650,000
21/02/2022	36,300	0.10 ▲	0.28	36,200	36,300	36,200	5,100	185,130,000
18/02/2022	36,400	1.20 ▲	3.30	35,200	36,400	35,200	7,500	273,000,000
17/02/2022	36,400	0.20 ▲	0.55	36,200	36,400	34,000	200	7,280,000
16/02/2022	36,200	-0.20 ▼	-0.55	36,400	36,300	35,000	11,900	430,780,000
15/02/2022	36,400	0.00 ■■	0.00	36,400	36,600	36,400	3,300	120,120,000
14/02/2022	36,400	-0.10 ▼	-0.27	36,500	36,500	36,300	3,800	138,320,000
11/02/2022	36,300	-0.10 ▼	-0.28	36,400	36,600	36,300	3,100	112,530,000
10/02/2022	36,300	0.00 ■■	0.00	36,300	36,500	36,300	3,900	141,570,000
09/02/2022	36,300	0.00 ■■	0.00	36,300	36,600	35,100	3,000	108,900,000
08/02/2022	36,300	0.10 ▲	0.28	36,200	36,300	36,200	300	10,890,000
07/02/2022	36,100	-0.10 ▼	-0.28	36,200	0	0	0	0
28/01/2022	36,100	0.10 ▲	0.28	36,000	36,700	36,000	3,900	140,790,000
27/01/2022	36,000	-0.50 ▼	-1.39	36,500	36,500	33,000	1,900	68,400,000
26/01/2022	36,400	0.20 ▲	0.55	36,200	36,600	36,400	900	32,760,000
25/01/2022	36,600	1.30 ▲	3.55	35,300	36,600	34,800	1,400	51,240,000
24/01/2022	36,600	1.30 ▲	3.55	35,300	37,400	33,000	1,100	40,260,000
21/01/2022	35,500	-0.70 ▼	-1.97	36,200	36,000	30,900	2,000	71,000,000
20/01/2022	36,600	1.40 ▲	3.83	35,200	36,700	35,500	700	25,620,000
19/01/2022	35,200	0.00 ■■	0.00	35,200	35,300	35,200	5,700	200,640,000
18/01/2022	35,000	-0.40 ▼	-1.14	35,400	35,500	34,500	9,800	343,000,000
17/01/2022	35,800	-0.20 ▼	-0.56	36,000	35,800	35,300	8,000	286,400,000
14/01/2022	36,000	0.10 ▲	0.28	35,900	37,000	35,200	1,200	43,200,000
13/01/2022	35,200	-1.00 ▼	-2.84	36,200	36,100	35,100	3,800	133,760,000
12/01/2022	36,200	-0.30 ▼	-0.83	36,500	36,200	36,000	800	28,960,000
11/01/2022	36,500	0.00 ■■	0.00	36,500	36,600	36,500	7,100	259,150,000
10/01/2022	36,500	0.30 ▲	0.82	36,200	37,000	36,500	4,300	156,950,000
07/01/2022	36,200	-1.40 ▼	-3.87	37,600	36,200	36,200	1,200	43,440,000
06/01/2022	38,000	1.60 ▲	4.21	36,400	39,000	37,000	14,600	554,800,000
05/01/2022	36,900	1.30 ▲	3.52	35,600	36,900	36,000	12,800	472,320,000
04/01/2022	36,600	1.40 ▲	3.83	35,200	36,600	35,100	5,200	190,320,000
31/12/2021	37,500	-1.50 ▼	-4.00	37,500	37,000	32,500	2,900	108,750,000
30/12/2021	37,500	2.60 ▲	6.93	34,900	37,500	37,500	100	3,750,000
29/12/2021	35,000	-0.50 ▼	-1.43	35,500	38,000	34,300	6,600	231,000,000
22/12/2021	36,000	-0.10 ▼	-0.28	36,100	37,000	36,000	6,200	223,200,000
21/12/2021	37,000	2.50 ▲	6.76	34,500	37,000	33,400	2,000	74,000,000
20/12/2021	36,500	0.00 ■■	0.00	36,500	36,500	34,200	3,200	116,800,000
17/12/2021	36,000	-1.80 ▼	-5.00	37,800	36,900	36,000	200	7,200,000
16/12/2021	38,100	-37.80 ▼	-99.21	37,800	0	0	0	0
15/12/2021	38,100	1.80 ▲	4.72	36,300	38,100	37,500	200	7,620,000
14/12/2021	36,300	-0.10 ▼	-0.28	36,400	36,600	36,300	1,000	36,300,000
13/12/2021	36,300	0.20 ▲	0.55	36,100	36,500	36,200	4,800	174,240,000
10/12/2021	36,100	0.90 ▲	2.49	35,200	36,200	36,000	1,600	57,760,000
09/12/2021	36,000	0.90 ▲	2.50	35,100	36,000	35,100	1,500	54,000,000
08/12/2021	35,000	0.30 ▲	0.86	34,700	36,000	35,000	1,100	38,500,000
07/12/2021	35,000	0.00 ■■	0.00	35,000	35,000	34,400	5,700	199,500,000
06/12/2021	34,500	-1.00 ▼	-2.90	35,500	35,000	34,500	2,400	82,800,000
03/12/2021	35,000	-0.60 ▼	-1.71	35,600	35,600	35,000	1,100	38,500,000
02/12/2021	35,900	-0.10 ▼	-0.28	36,000	36,000	34,100	700	25,130,000
01/12/2021	36,700	-0.40 ▼	-1.09	37,100	37,700	34,000	9,900	363,330,000
30/11/2021	37,000	0.00 ■■	0.00	37,000	37,800	36,800	2,300	85,100,000
29/11/2021	36,900	-0.70 ▼	-1.90	37,600	37,000	36,900	5,200	191,880,000
26/11/2021	37,400	-0.30 ▼	-0.80	37,700	37,700	37,400	12,700	474,980,000
25/11/2021	37,600	-0.10 ▼	-0.27	37,700	38,200	37,600	23,500	883,600,000
24/11/2021	37,600	-0.20 ▼	-0.53	37,800	37,900	37,600	10,700	402,320,000
23/11/2021	37,800	0.00 ■■	0.00	37,800	37,800	37,700	3,800	143,640,000
22/11/2021	37,700	-0.20 ▼	-0.53	37,900	38,000	37,700	12,900	486,330,000
19/11/2021	37,800	-0.10 ▼	-0.26	37,900	38,000	37,800	10,500	396,900,000
18/11/2021	37,800	-0.10 ▼	-0.26	37,900	38,300	37,800	11,100	419,580,000
17/11/2021	38,000	-0.10 ▼	-0.26	38,100	38,300	37,800	17,000	646,000,000
16/11/2021	38,400	0.40 ▲	1.04	38,000	38,500	37,900	15,700	602,880,000
15/11/2021	38,100	0.30 ▲	0.79	37,800	38,200	37,800	6,000	228,600,000
12/11/2021	37,800	0.10 ▲	0.26	37,700	37,900	37,700	3,900	147,420,000
11/11/2021	37,600	-0.10 ▼	-0.27	37,700	38,000	37,500	10,100	379,760,000
10/11/2021	37,400	-0.60 ▼	-1.60	38,000	38,000	37,400	45,100	1,686,740,000
09/11/2021	38,000	-0.10 ▼	-0.26	38,100	38,300	37,800	35,500	1,349,000,000
08/11/2021	38,000	-0.20 ▼	-0.53	38,200	38,500	37,900	39,300	1,493,400,000
05/11/2021	38,500	0.40 ▲	1.04	38,100	38,500	38,000	26,900	1,035,650,000
04/11/2021	38,300	0.00 ■■	0.00	38,300	38,300	38,000	2,880	110,304,000
03/11/2021	39,000	0.30 ▲	0.77	38,700	39,400	38,000	37,300	1,454,700,000
02/11/2021	38,400	-2.40 ▼	-6.25	40,800	40,000	38,000	12,000	460,800,000
01/11/2021	39,500	-0.90 ▼	-2.28	40,400	44,000	39,500	46,100	1,820,950,000
29/10/2021	44,100	0.70 ▲	1.59	43,400	46,000	44,000	48,400	2,134,440,000
28/10/2021	44,200	2.20 ▲	4.98	42,000	44,400	42,800	38,900	1,719,380,000
27/10/2021	41,600	-2.00 ▼	-4.81	43,600	43,600	41,500	3,270	136,032,000
26/10/2021	43,900	-1.90 ▼	-4.33	45,800	45,700	42,500	27,100	1,189,690,000
25/10/2021	45,000	-0.80 ▼	-1.78	45,800	47,000	45,000	43,100	1,939,500,000
22/10/2021	46,000	4.50 ▲	9.78	41,500	47,000	44,800	31,800	1,462,800,000
21/10/2021	43,000	2.80 ▲	6.51	40,200	43,000	40,200	109,200	4,695,600,000
20/10/2021	40,200	0.10 ▲	0.25	40,100	40,500	40,100	1,300	52,260,000
19/10/2021	40,100	0.10 ▲	0.25	40,000	40,500	40,000	2,100	84,210,000
18/10/2021	40,000	0.20 ▲	0.50	39,800	40,000	40,000	100	4,000,000
15/10/2021	39,000	-0.80 ▼	-2.05	39,800	41,000	39,000	14,100	549,900,000
14/10/2021	40,500	2.20 ▲	5.43	38,300	40,500	38,600	21,200	858,600,000
13/10/2021	38,600	0.90 ▲	2.33	37,700	38,800	38,000	3,800	146,680,000
12/10/2021	37,700	-0.80 ▼	-2.12	38,500	37,800	37,600	2,400	90,480,000
11/10/2021	38,500	0.30 ▲	0.78	38,200	38,500	38,500	1,000	38,500,000
08/10/2021	38,300	0.40 ▲	1.04	37,900	39,000	38,000	1,900	72,770,000
07/10/2021	37,900	0.00 ■■	0.00	37,900	37,900	37,900	700	26,530,000
06/10/2021	37,800	0.10 ▲	0.26	37,700	38,000	37,800	1,600	60,480,000
05/10/2021	37,400	0.20 ▲	0.53	37,200	38,000	37,400	7,300	273,020,000
04/10/2021	37,500	0.20 ▲	0.53	38,000	37,500	37,000	12,500	468,750,000
01/10/2021	37,000	-1.00 ▼	-2.70	38,000	37,800	37,000	3,900	144,300,000
30/09/2021	38,200	0.80 ▲	2.09	37,400	38,200	37,800	2,500	95,500,000
29/09/2021	38,000	0.90 ▲	2.37	37,100	38,000	37,000	4,400	167,200,000
28/09/2021	37,400	0.10 ▲	0.27	37,400	37,500	34,400	4,500	168,300,000
27/09/2021	36,600	-0.80 ▼	-2.19	37,400	37,800	36,600	4,200	153,720,000
24/09/2021	37,400	0.30 ▲	0.80	37,100	37,400	37,300	2,200	82,280,000
23/09/2021	37,000	0.10 ▲	0.27	36,900	37,300	37,000	4,000	148,000,000
22/09/2021	36,800	0.40 ▲	1.09	36,400	37,000	36,800	5,500	202,400,000
21/09/2021	36,900	0.30 ▲	0.81	36,600	37,000	36,200	15,000	553,500,000
20/09/2021	37,000	0.70 ▲	1.89	36,300	37,000	36,300	7,500	277,500,000
17/09/2021	36,800	0.60 ▲	1.63	36,200	36,800	36,100	6,700	246,560,000
16/09/2021	36,100	-0.10 ▼	-0.28	36,200	36,300	36,100	9,100	328,510,000
15/09/2021	36,400	0.50 ▲	1.37	35,900	36,500	35,900	11,600	422,240,000
14/09/2021	36,500	0.80 ▲	2.19	35,700	36,500	35,500	15,000	547,500,000
13/09/2021	35,900	0.40 ▲	1.11	35,500	35,900	35,500	7,100	254,890,000
10/09/2021	35,700	0.20 ▲	0.56	35,500	35,700	35,400	4,700	167,790,000
09/09/2021	36,000	0.70 ▲	1.94	35,300	36,000	35,400	1,200	43,200,000
08/09/2021	35,500	0.90 ▲	2.54	34,600	35,500	34,600	4,700	166,850,000
07/09/2021	35,000	0.50 ▲	1.43	34,500	35,000	34,500	1,300	45,500,000
06/09/2021	36,000	1.90 ▲	5.28	34,100	36,500	34,100	6,400	230,400,000
01/09/2021	34,400	0.90 ▲	2.62	33,500	34,400	34,000	10,900	374,960,000
31/08/2021	33,400	-0.50 ▼	-1.50	33,900	34,000	33,400	20,500	684,700,000
30/08/2021	34,000	0.90 ▲	2.65	33,100	34,300	33,500	5,300	180,200,000
27/08/2021	33,700	0.20 ▲	0.59	33,500	33,700	33,000	11,900	401,030,000
26/08/2021	33,500	0.50 ▲	1.49	33,000	33,500	33,500	700	23,450,000
25/08/2021	33,500	0.50 ▲	1.49	33,000	33,500	33,000	6,200	207,700,000
24/08/2021	33,000	-0.40 ▼	-1.21	33,400	33,800	33,000	4,500	148,500,000
23/08/2021	33,000	-0.90 ▼	-2.73	33,900	33,800	33,000	35,600	1,174,800,000
20/08/2021	33,800	-0.10 ▼	-0.30	33,900	34,500	33,800	22,200	750,360,000
19/08/2021	34,500	0.60 ▲	1.74	33,900	34,500	33,900	4,400	151,800,000
18/08/2021	33,900	0.90 ▲	2.65	33,000	33,900	33,900	300	10,170,000
17/08/2021	34,000	-0.30 ▼	-0.88	34,300	34,200	32,000	18,200	618,800,000
16/08/2021	34,500	0.60 ▲	1.74	33,900	35,000	33,800	7,200	248,400,000
13/08/2021	33,800	-0.20 ▼	-0.59	34,000	34,100	33,800	13,700	463,060,000
12/08/2021	34,500	0.70 ▲	2.03	33,800	34,500	33,800	9,800	338,100,000
11/08/2021	33,800	0.80 ▲	2.37	33,000	33,800	33,500	3,400	114,920,000
10/08/2021	33,500	0.50 ▲	1.49	33,000	33,500	32,600	4,600	154,100,000
09/08/2021	33,600	0.60 ▲	1.79	33,000	33,600	32,500	5,300	178,080,000
06/08/2021	33,200	0.70 ▲	2.11	32,500	33,500	32,200	5,000	166,000,000
05/08/2021	32,000	-1.60 ▼	-5.00	33,600	33,900	32,000	13,400	428,800,000
04/08/2021	33,600	0.00 ■■	0.00	33,600	33,600	33,600	500	16,800,000
03/08/2021	33,700	0.60 ▲	1.78	33,100	33,700	33,300	1,500	50,550,000
02/08/2021	33,600	0.00 ■■	0.00	33,600	34,000	32,500	13,100	440,160,000
30/07/2021	33,700	0.10 ▲	0.30	33,600	33,900	33,000	2,600	87,620,000
29/07/2021	33,500	-0.50 ▼	-1.49	34,000	33,600	33,500	900	30,150,000
28/07/2021	34,000	0.20 ▲	0.59	33,800	34,000	34,000	200	6,800,000
27/07/2021	33,800	0.00 ■■	0.00	33,800	33,800	33,800	1,500	50,700,000
26/07/2021	34,300	-33.80 ▼	-98.54	33,800	0	0	0	0
23/07/2021	34,300	-33.80 ▼	-98.54	33,800	0	0	0	0
22/07/2021	34,300	-33.80 ▼	-98.54	33,800	0	0	0	0
21/07/2021	34,300	0.30 ▲	0.87	34,000	34,300	33,100	5,000	171,500,000
20/07/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
19/07/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
16/07/2021	34,000	-0.50 ▼	-1.47	34,500	34,000	34,000	5,000	170,000,000
15/07/2021	35,100	0.30 ▲	0.85	34,800	35,100	34,500	1,800	63,180,000
14/07/2021	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
13/07/2021	34,800	0.80 ▲	2.30	34,000	34,800	34,800	1,300	45,240,000
12/07/2021	34,000	-1.40 ▼	-4.12	35,400	34,000	34,000	1,800	61,200,000
09/07/2021	35,600	0.50 ▲	1.40	35,100	36,000	35,100	5,800	206,480,000
08/07/2021	35,000	0.10 ▲	0.29	34,900	35,300	35,000	8,700	304,500,000
07/07/2021	35,500	0.10 ▲	0.28	35,400	35,500	34,000	10,600	376,300,000
06/07/2021	34,500	-1.30 ▼	-3.77	35,800	37,000	34,500	8,800	303,600,000
05/07/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
02/07/2021	35,800	-0.70 ▼	-1.96	36,500	36,000	35,500	14,500	519,100,000
01/07/2021	35,900	0.60 ▲	1.67	35,300	36,900	35,400	15,000	538,500,000
30/06/2021	35,500	0.00 ■■	0.00	35,500	35,500	35,000	6,300	223,650,000
29/06/2021	35,700	0.50 ▲	1.40	35,200	35,800	35,000	5,600	199,920,000
28/06/2021	35,000	0.30 ▲	0.86	34,700	35,500	35,000	4,900	171,500,000
25/06/2021	35,000	1.00 ▲	2.86	34,000	35,000	34,500	6,300	220,500,000
24/06/2021	35,000	1.60 ▲	4.57	33,400	37,000	32,500	18,300	640,500,000
23/06/2021	33,500	0.40 ▲	1.19	33,100	33,500	33,400	800	26,800,000
22/06/2021	33,300	0.50 ▲	1.50	32,800	33,300	33,000	5,400	179,820,000
21/06/2021	33,500	0.50 ▲	1.49	33,000	33,500	32,500	5,400	180,900,000
18/06/2021	33,400	0.90 ▲	2.69	32,500	33,400	32,000	8,000	267,200,000
17/06/2021	32,500	-0.50 ▼	-1.54	33,000	32,500	32,500	2,400	78,000,000
16/06/2021	33,000	0.10 ▲	0.30	32,900	33,100	33,000	3,100	102,300,000
15/06/2021	32,900	0.20 ▲	0.61	32,700	33,000	32,900	200	6,580,000
14/06/2021	32,800	0.30 ▲	0.91	32,500	32,900	32,500	4,000	131,200,000
11/06/2021	32,600	0.60 ▲	1.84	32,000	32,600	32,200	17,100	557,460,000
10/06/2021	32,000	0.10 ▲	0.31	31,900	32,000	32,000	1,100	35,200,000
09/06/2021	32,500	0.90 ▲	2.77	31,600	32,500	31,600	9,100	295,750,000
08/06/2021	31,700	0.00 ■■	0.00	31,700	31,700	31,500	5,500	174,350,000
07/06/2021	32,000	0.40 ▲	1.25	31,600	32,000	31,600	2,700	86,400,000
04/06/2021	31,600	0.20 ▲	0.63	31,400	32,900	31,500	1,500	47,400,000
03/06/2021	31,900	0.50 ▲	1.57	31,400	31,900	31,200	5,900	188,210,000
02/06/2021	31,900	0.10 ▲	0.31	31,800	31,900	31,400	1,100	35,090,000
01/06/2021	31,900	0.10 ▲	0.31	31,800	31,900	31,800	1,100	35,090,000
31/05/2021	31,800	-0.20 ▼	-0.63	32,000	32,000	31,500	3,500	111,300,000
28/05/2021	32,100	-32.00 ▼	-99.69	32,000	0	0	0	0
27/05/2021	32,100	-32.00 ▼	-99.69	32,000	0	0	0	0
26/05/2021	32,100	0.20 ▲	0.62	31,900	32,100	32,000	400	12,840,000
25/05/2021	31,800	-0.30 ▼	-0.94	32,100	32,000	31,800	8,600	273,480,000
24/05/2021	32,100	0.10 ▲	0.31	32,000	32,100	32,100	3,500	112,350,000
21/05/2021	32,300	-0.40 ▼	-1.24	32,700	32,300	32,000	4,600	148,580,000
20/05/2021	32,700	-0.20 ▼	-0.61	32,900	32,800	32,500	7,000	228,900,000
19/05/2021	32,300	0.00 ■■	0.00	32,300	33,000	32,300	1,900	61,370,000
18/05/2021	32,300	0.10 ▲	0.31	32,200	32,300	32,300	3,400	109,820,000
17/05/2021	32,500	0.50 ▲	1.54	32,000	32,500	32,000	7,500	243,750,000
14/05/2021	32,100	0.10 ▲	0.31	32,000	32,300	31,500	300	9,630,000
13/05/2021	32,100	0.50 ▲	1.56	31,600	33,000	31,600	9,600	308,160,000
12/05/2021	31,600	0.00 ■■	0.00	31,600	31,600	31,600	1,700	53,720,000
11/05/2021	31,600	-0.20 ▼	-0.63	31,800	31,800	31,500	2,500	79,000,000
10/05/2021	31,900	-31.80 ▼	-99.69	31,800	0	0	0	0
07/05/2021	31,900	-0.10 ▼	-0.31	32,000	31,900	31,700	1,500	47,850,000
06/05/2021	32,000	0.00 ■■	0.00	32,000	32,000	32,000	8,400	268,800,000
05/05/2021	32,000	0.00 ■■	0.00	32,000	32,000	31,900	8,000	256,000,000
29/04/2021	32,400	1.40 ▲	4.32	31,000	33,000	31,700	4,900	158,760,000
28/04/2021	31,200	0.20 ▲	0.64	31,000	31,200	30,900	11,800	368,160,000
27/04/2021	31,000	0.00 ■■	0.00	31,000	31,100	31,000	5,000	155,000,000
26/04/2021	31,000	-0.10 ▼	-0.32	31,100	31,100	31,000	6,500	201,500,000
23/04/2021	31,900	0.00 ■■	0.00	31,900	31,900	31,000	4,900	156,310,000
22/04/2021	31,600	-0.50 ▼	-1.58	32,100	32,200	31,200	20,300	641,480,000
20/04/2021	32,200	0.20 ▲	0.62	32,000	33,000	32,000	23,700	763,140,000
19/04/2021	32,000	0.20 ▲	0.63	31,800	32,000	32,000	55,900	1,788,800,000
16/04/2021	32,000	-0.60 ▼	-1.88	32,600	32,000	31,000	25,800	825,600,000
15/04/2021	32,500	0.20 ▲	0.62	32,300	33,000	32,500	7,200	234,000,000
14/04/2021	33,000	-0.50 ▼	-1.52	33,500	33,000	32,000	15,600	514,800,000
13/04/2021	33,400	-0.10 ▼	-0.30	33,500	34,000	32,500	12,100	404,140,000
12/04/2021	34,000	-0.30 ▼	-0.88	34,300	34,100	32,500	13,700	465,800,000
09/04/2021	34,300	-0.10 ▼	-0.29	34,400	34,300	34,300	2,000	68,600,000
08/04/2021	34,400	0.20 ▲	0.58	34,200	34,400	34,400	1,000	34,400,000
07/04/2021	34,500	0.10 ▲	0.29	34,400	34,500	34,000	8,400	289,800,000
06/04/2021	34,400	0.60 ▲	1.74	33,800	34,400	34,400	1,000	34,400,000
05/04/2021	34,300	0.30 ▲	0.87	35,100	34,400	33,000	4,700	161,210,000
02/04/2021	34,000	-1.10 ▼	-3.24	35,100	35,000	33,100	15,000	510,000,000
01/04/2021	35,500	-0.20 ▼	-0.56	35,700	35,700	32,300	31,600	1,121,800,000
31/03/2021	35,500	-1.00 ▼	-2.82	36,500	36,500	33,300	23,300	827,150,000
30/03/2021	36,000	3.90 ▲	10.83	32,100	36,900	34,600	223,000	8,028,000,000
29/03/2021	32,200	4.20 ▲	13.04	28,000	32,200	28,600	69,700	2,244,340,000
26/03/2021	28,200	0.30 ▲	1.06	27,900	28,200	27,500	2,400	67,680,000
25/03/2021	28,000	0.00 ■■	0.00	28,000	28,000	27,700	2,500	70,000,000
24/03/2021	27,900	-0.50 ▼	-1.79	28,400	28,300	27,800	19,200	535,680,000
23/03/2021	28,300	0.00 ■■	0.00	28,300	28,400	28,200	16,900	478,270,000
22/03/2021	28,300	0.10 ▲	0.35	28,200	28,500	28,200	10,700	302,810,000
19/03/2021	28,200	0.00 ■■	0.00	28,200	28,200	28,100	1,800	50,760,000
18/03/2021	28,400	0.40 ▲	1.41	28,000	28,400	28,000	18,200	516,880,000
17/03/2021	28,200	0.20 ▲	0.71	28,000	28,200	27,600	3,200	90,240,000
16/03/2021	28,000	0.00 ■■	0.00	28,000	28,000	27,800	1,300	36,400,000
15/03/2021	27,900	-0.10 ▼	-0.36	28,000	28,500	27,500	2,600	72,540,000
12/03/2021	28,200	0.30 ▲	1.06	27,900	28,200	27,500	4,000	112,800,000
11/03/2021	27,900	0.20 ▲	0.72	27,700	27,900	27,900	1,200	33,480,000
10/03/2021	27,900	0.20 ▲	0.72	27,700	27,900	27,300	600	16,740,000
09/03/2021	27,700	-0.20 ▼	-0.72	27,900	28,000	27,500	3,400	94,180,000
08/03/2021	27,500	-0.10 ▼	-0.36	27,600	28,000	27,500	4,500	123,750,000
05/03/2021	27,900	0.00 ■■	0.00	27,900	27,900	27,100	2,800	78,120,000
04/03/2021	27,800	-0.20 ▼	-0.72	28,000	28,200	27,500	3,900	108,420,000
03/03/2021	28,200	0.40 ▲	1.42	27,800	28,200	27,300	4,300	121,260,000
02/03/2021	27,900	1.00 ▲	3.58	26,900	27,900	27,000	15,900	443,610,000
01/03/2021	27,100	0.00 ■■	0.00	27,100	27,100	26,500	1,100	29,810,000
26/02/2021	27,000	-0.40 ▼	-1.48	27,400	27,400	26,600	1,800	48,600,000
25/02/2021	27,600	-0.10 ▼	-0.36	27,700	27,600	27,300	19,400	535,440,000
24/02/2021	27,700	0.50 ▲	1.81	27,200	29,000	27,100	16,600	459,820,000
23/02/2021	27,400	0.50 ▲	1.82	26,900	27,400	26,000	18,500	506,900,000
22/02/2021	27,300	2.10 ▲	7.69	25,200	27,300	25,600	34,700	947,310,000
18/02/2021	24,400	-0.10 ▼	-0.41	24,500	24,600	24,400	16,600	405,040,000
17/02/2021	24,600	0.40 ▲	1.63	24,200	24,600	24,300	13,000	319,800,000
09/02/2021	24,300	0.40 ▲	1.65	23,900	24,500	24,000	32,400	787,320,000
08/02/2021	24,000	0.00 ■■	0.00	23,100	24,000	23,500	2,500	60,000,000
05/02/2021	24,000	0.90 ▲	3.75	23,100	24,300	23,600	2,100	50,400,000
05/01/2021	24,000	-0.20 ▼	-0.83	24,200	24,600	24,000	1,700	40,800,000
04/01/2021	24,000	0.00 ■■	0.00	24,000	24,300	23,800	9,900	237,600,000
31/12/2020	24,200	0.40 ▲	1.65	23,800	24,200	23,800	6,400	154,880,000
30/12/2020	23,700	-0.20 ▼	-0.84	23,900	24,200	23,700	5,300	125,610,000
29/12/2020	23,700	0.10 ▲	0.42	23,600	24,100	23,600	1,130	26,781,000
28/12/2020	23,900	0.00 ■■	0.00	23,900	23,900	23,000	1,230	29,397,000
27/12/2020	24,900	2.60 ▲	10.44	22,300	24,900	22,300	4,200	104,580,000
25/12/2020	24,900	2.60 ▲	10.44	22,300	24,900	22,300	4,200	104,580,000
24/12/2020	22,600	-0.40 ▼	-1.77	23,000	22,600	22,000	1,340	30,284,000
23/12/2020	22,800	0.30 ▲	1.32	22,500	23,100	22,700	1,990	45,372,000
22/12/2020	22,900	0.50 ▲	2.18	22,400	22,900	22,200	1,310	29,999,000
21/12/2020	22,400	0.20 ▲	0.89	22,200	22,600	22,300	1,090	24,416,000
20/12/2020	22,300	0.10 ▲	0.45	22,200	22,300	22,000	2,590	57,757,000
18/12/2020	22,300	0.10 ▲	0.45	22,200	22,300	22,000	2,590	57,757,000
17/12/2020	22,000	-0.50 ▼	-2.27	22,500	22,600	22,000	5,600	123,200,000
16/12/2020	22,400	-0.20 ▼	-0.89	22,600	22,800	22,400	3,600	80,640,000
15/12/2020	22,700	0.20 ▲	0.88	22,500	23,400	22,500	2,900	65,830,000
14/12/2020	22,700	0.80 ▲	3.52	21,900	22,900	21,900	6,320	143,464,000
13/12/2020	21,900	0.30 ▲	1.37	21,600	22,100	21,700	2,770	60,663,000
11/12/2020	21,900	0.30 ▲	1.37	21,600	22,100	21,700	2,770	60,663,000
10/12/2020	21,700	0.50 ▲	2.30	21,200	21,900	21,200	820	17,794,000
09/12/2020	21,400	0.40 ▲	1.87	21,000	21,400	21,100	730	15,622,000
08/12/2020	21,100	0.00 ■■	0.00	21,100	21,200	21,000	820	17,302,000
07/12/2020	21,100	-0.50 ▼	-2.37	21,600	21,600	20,900	1,900	40,090,000
04/12/2020	21,800	-0.10 ▼	-0.46	21,900	21,800	21,800	3,000	65,400,000
03/12/2020	21,800	-0.20 ▼	-0.92	22,000	22,000	21,800	2,080	45,344,000
02/12/2020	22,100	0.20 ▲	0.90	21,900	22,100	21,900	2,050	45,305,000
01/12/2020	22,000	0.00 ■■	0.00	22,000	22,000	21,800	1,490	32,780,000
30/11/2020	22,000	-0.10 ▼	-0.45	22,100	22,200	22,000	22,600	497,200,000
27/11/2020	22,100	0.10 ▲	0.45	22,000	22,200	22,100	1,700	37,570,000
26/11/2020	22,100	0.00 ■■	0.00	22,100	22,100	21,900	15,300	338,130,000
25/11/2020	22,000	-0.10 ▼	-0.45	22,100	22,100	22,000	6,600	145,200,000
24/11/2020	22,200	0.10 ▲	0.45	22,100	22,200	22,000	20,300	450,660,000
23/11/2020	22,200	0.10 ▲	0.45	22,100	22,300	22,000	23,200	515,040,000
20/11/2020	22,200	0.20 ▲	0.90	22,000	22,200	22,000	1,190	26,418,000
19/11/2020	22,200	0.00 ■■	0.00	22,200	22,200	21,900	660	14,652,000
18/11/2020	22,400	0.20 ▲	0.89	22,200	22,400	22,000	900	20,160,000
17/11/2020	22,300	0.00 ■■	0.00	22,300	22,900	21,300	1,150	25,645,000
16/11/2020	22,500	-0.90 ▼	-4.00	23,400	23,000	21,600	3,830	86,175,000
13/11/2020	23,000	-1.00 ▼	-4.35	24,000	23,800	23,000	4,030	92,690,000
12/11/2020	24,000	-0.60 ▼	-2.50	24,600	25,000	23,500	4,390	105,360,000
11/11/2020	28,300	-0.60 ▼	-2.12	28,900	29,000	28,200	4,310	121,973,000
10/11/2020	29,000	0.00 ■■	0.00	29,000	29,200	28,800	12,060	349,740,000
09/11/2020	28,900	0.20 ▲	0.69	28,700	29,500	28,800	6,380	184,382,000
06/11/2020	28,700	0.10 ▲	0.35	28,600	28,700	28,500	3,130	89,831,000
05/11/2020	28,500	-0.30 ▼	-1.05	28,800	28,800	28,500	21,700	618,450,000
04/11/2020	28,500	-0.20 ▼	-0.70	28,700	29,000	28,500	3,110	88,635,000
03/11/2020	28,500	0.00 ■■	0.00	28,500	29,000	28,500	4,840	137,940,000
02/11/2020	28,700	0.20 ▲	0.70	28,500	28,700	28,400	2,670	76,629,000
30/10/2020	28,600	-0.10 ▼	-0.35	28,700	29,000	28,300	40,900	1,169,740,000
29/10/2020	28,300	-1.60 ▼	-5.65	29,900	29,500	28,000	37,600	1,064,080,000
28/10/2020	29,500	-0.20 ▼	-0.68	29,700	30,900	29,200	31,500	929,250,000
27/10/2020	29,800	0.90 ▲	3.02	28,900	30,500	29,400	4,500	134,100,000
26/10/2020	28,800	0.80 ▲	2.78	28,000	29,000	28,800	620	17,856,000
23/10/2020	27,700	-0.30 ▼	-1.08	28,000	28,000	27,700	1,490	41,273,000
22/10/2020	28,000	0.00 ■■	0.00	28,000	28,000	27,800	1,950	54,600,000
21/10/2020	28,000	0.30 ▲	1.07	27,700	28,100	27,800	20,600	576,800,000
20/10/2020	27,700	0.00 ■■	0.00	27,700	27,700	27,700	190	5,263,000
19/10/2020	27,700	-0.10 ▼	-0.36	27,800	27,900	27,500	1,220	33,794,000
16/10/2020	27,500	-0.50 ▼	-1.82	28,000	28,000	27,500	1,490	40,975,000
15/10/2020	27,900	-0.10 ▼	-0.36	28,000	28,100	27,500	12,800	357,120,000
14/10/2020	28,100	-0.10 ▼	-0.36	28,200	28,100	28,000	430	12,083,000
13/10/2020	28,100	-0.20 ▼	-0.71	28,300	28,300	28,000	7,300	205,130,000
12/10/2020	28,500	0.30 ▲	1.05	28,200	28,500	28,200	1,870	53,295,000
09/10/2020	28,400	0.50 ▲	1.76	27,900	28,400	28,000	4,200	119,280,000
08/10/2020	28,000	0.00 ■■	0.00	28,000	28,000	27,700	1,070	29,960,000
07/10/2020	28,100	0.60 ▲	2.14	27,500	28,100	27,600	3,220	90,482,000
06/10/2020	27,800	0.70 ▲	2.52	27,100	27,800	27,200	300	8,340,000
05/10/2020	27,500	0.40 ▲	1.45	27,100	27,500	27,000	1,480	40,700,000
02/10/2020	26,800	-0.10 ▼	-0.37	26,900	27,900	26,700	2,090	56,012,000
01/10/2020	27,000	1.00 ▲	3.70	26,000	27,200	26,400	9,800	264,600,000
30/09/2020	26,000	-0.10 ▼	-0.38	26,100	26,200	26,000	2,340	60,840,000
29/09/2020	26,100	0.10 ▲	0.38	26,000	26,200	26,100	1,420	37,062,000
28/09/2020	25,900	-0.40 ▼	-1.54	26,300	26,300	25,900	5,100	132,090,000
25/09/2020	26,300	0.50 ▲	1.90	25,800	26,500	26,100	8,700	228,810,000
24/09/2020	25,800	-0.10 ▼	-0.39	25,900	25,900	25,700	410	10,578,000
23/09/2020	25,900	0.00 ■■	0.00	25,900	25,900	25,800	740	19,166,000
22/09/2020	25,900	0.00 ■■	0.00	25,900	26,000	25,900	1,430	37,037,000
21/09/2020	26,000	0.40 ▲	1.54	25,600	26,800	25,600	44,400	1,154,400,000
18/09/2020	25,800	0.40 ▲	1.55	25,400	25,800	25,400	2,110	54,438,000
17/09/2020	25,300	0.00 ■■	0.00	25,300	25,500	25,300	1,060	26,818,000
16/09/2020	25,200	0.10 ▲	0.40	25,100	25,300	25,200	3,100	78,120,000
15/09/2020	25,200	0.40 ▲	1.59	24,800	25,200	24,900	2,530	63,756,000
14/09/2020	25,100	0.10 ▲	0.40	25,000	25,100	24,600	1,060	26,606,000
11/09/2020	24,900	0.00 ■■	0.00	24,900	25,000	24,900	240	5,976,000
10/09/2020	25,000	0.50 ▲	2.00	24,500	25,200	24,600	960	24,000,000
09/09/2020	24,800	-0.10 ▼	-0.40	24,900	24,800	24,500	4,900	121,520,000
08/09/2020	24,900	0.30 ▲	1.20	24,600	24,900	24,900	140	3,486,000
07/09/2020	24,500	0.00 ■■	0.00	24,500	24,800	24,500	860	21,070,000
04/09/2020	24,600	-0.20 ▼	-0.81	24,800	24,700	24,200	2,840	69,864,000
03/09/2020	24,800	-0.10 ▼	-0.40	24,900	25,000	24,700	2,060	51,088,000
01/09/2020	25,000	0.00 ■■	0.00	25,000	25,000	24,800	1,980	49,500,000
31/08/2020	24,800	0.10 ▲	0.40	24,700	25,400	24,800	4,160	103,168,000
28/08/2020	24,900	0.70 ▲	2.81	24,200	25,000	24,000	4,180	104,082,000
27/08/2020	24,300	0.00 ■■	0.00	24,300	24,600	24,000	3,980	96,714,000
26/08/2020	24,400	0.60 ▲	2.46	23,800	25,000	24,000	7,750	189,100,000
25/08/2020	24,000	1.00 ▲	4.17	23,000	24,200	23,000	5,010	120,240,000
24/08/2020	23,100	0.10 ▲	0.43	23,000	23,100	22,900	7,700	177,870,000
21/08/2020	22,900	-0.10 ▼	-0.44	23,000	23,000	22,800	760	17,404,000
20/08/2020	23,000	0.20 ▲	0.87	22,800	23,000	22,900	32,200	740,600,000
19/08/2020	22,900	0.60 ▲	2.62	22,300	23,000	22,500	1,340	30,686,000
18/08/2020	22,500	0.00 ■■	0.00	22,500	22,500	22,200	460	10,350,000
17/08/2020	22,500	0.00 ■■	0.00	22,500	22,700	22,500	1,770	39,825,000
14/08/2020	22,500	-0.30 ▼	-1.33	22,800	22,500	22,500	660	14,850,000
13/08/2020	22,900	0.70 ▲	3.06	22,200	22,900	22,300	1,790	40,991,000
12/08/2020	22,700	0.80 ▲	3.52	21,900	22,900	21,900	1,720	39,044,000
11/08/2020	21,900	0.00 ■■	0.00	21,900	21,900	21,900	100	2,190,000
10/08/2020	21,900	0.00 ■■	0.00	21,900	21,900	21,900	210	4,599,000
07/08/2020	22,100	0.20 ▲	0.90	21,900	22,100	21,500	3,320	73,372,000
06/08/2020	21,900	0.00 ■■	0.00	21,900	21,900	21,900	800	17,520,000
05/08/2020	21,900	0.30 ▲	1.37	21,600	21,900	21,900	340	7,446,000
04/08/2020	21,500	0.00 ■■	0.00	21,500	21,700	21,500	720	15,480,000
03/08/2020	21,500	0.00 ■■	0.00	21,500	21,500	21,500	750	16,125,000
31/07/2020	21,500	0.30 ▲	1.40	21,200	21,500	21,500	10	215,000
30/07/2020	21,200	0.00 ■■	0.00	21,200	21,700	21,200	3,200	67,840,000
29/07/2020	21,200	-0.20 ▼	-0.94	21,400	21,200	21,200	300	6,360,000
28/07/2020	21,400	-0.10 ▼	-0.47	21,500	21,500	21,400	250	5,350,000
27/07/2020	21,400	-21.50 ▼	-100.47	21,500	0	0	0	0
24/07/2020	21,400	-0.60 ▼	-2.80	22,000	21,500	21,400	30	642,000
23/07/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,000	44,000,000
22/07/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	490	10,780,000
21/07/2020	22,000	-0.20 ▼	-0.91	22,200	22,000	22,000	200	4,400,000
20/07/2020	22,000	-22.20 ▼	-100.91	22,200	0	0	0	0
17/07/2020	22,000	-22.20 ▼	-100.91	22,200	0	0	0	0
16/07/2020	22,000	-0.20 ▼	-0.91	22,200	22,800	22,000	860	18,920,000
15/07/2020	22,200	0.00 ■■	0.00	22,200	22,200	22,200	100	2,220,000
14/07/2020	22,000	0.00 ■■	0.00	22,000	22,300	22,000	1,500	33,000,000
13/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/07/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	250	5,500,000
07/07/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	20	440,000
06/07/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	50	1,100,000
03/07/2020	21,900	-22.00 ▼	-100.46	22,000	0	0	0	0
02/07/2020	21,900	-0.20 ▼	-0.91	22,100	22,100	21,900	1,140	24,966,000
01/07/2020	22,200	0.20 ▲	0.90	22,000	22,200	22,000	260	5,772,000
30/06/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/06/2020	22,000	0.00 ■■	0.00	22,000	22,300	22,000	610	13,420,000
26/06/2020	21,900	-0.50 ▼	-2.28	22,400	22,500	21,900	670	14,673,000
25/06/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
24/06/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
23/06/2020	22,400	0.00 ■■	0.00	22,400	22,400	22,400	20	448,000
22/06/2020	22,400	0.30 ▲	1.34	22,100	23,000	22,200	1,340	30,016,000
19/06/2020	22,100	0.10 ▲	0.45	22,000	22,100	22,100	100	2,210,000
18/06/2020	22,400	-0.10 ▼	-0.45	22,500	22,400	22,000	220	4,928,000
17/06/2020	22,300	0.10 ▲	0.45	22,200	23,000	22,300	230	5,129,000
16/06/2020	22,200	0.30 ▲	1.35	21,900	22,200	22,200	100	2,220,000
15/06/2020	21,900	-0.20 ▼	-0.91	22,100	21,900	21,800	330	7,227,000
12/06/2020	22,200	0.00 ■■	0.00	22,200	22,200	21,900	200	4,440,000
11/06/2020	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
10/06/2020	22,200	0.10 ▲	0.45	22,100	22,200	22,100	370	8,214,000
09/06/2020	22,100	0.00 ■■	0.00	22,100	22,100	22,100	100	2,210,000
08/06/2020	22,300	0.40 ▲	1.79	21,900	22,300	21,800	1,500	33,450,000
06/06/2020	21,900	-0.20 ▼	-0.91	22,100	22,000	21,900	320	7,008,000
05/06/2020	21,900	-0.20 ▼	-0.91	22,100	22,000	21,900	320	7,008,000
04/06/2020	22,200	0.00 ■■	0.00	22,200	22,200	22,100	240	5,328,000
03/06/2020	22,300	0.00 ■■	0.00	22,300	22,300	22,200	310	6,913,000
02/06/2020	22,200	0.10 ▲	0.45	22,100	22,400	22,200	70	1,554,000
01/06/2020	22,200	0.40 ▲	1.80	21,800	22,500	21,100	1,530	33,966,000
31/05/2020	22,000	0.40 ▲	1.82	21,600	22,000	21,300	30	660,000
29/05/2020	22,000	0.40 ▲	1.82	21,600	22,000	21,300	30	660,000
28/05/2020	21,800	0.10 ▲	0.46	21,700	21,900	21,100	650	14,170,000
27/05/2020	22,200	0.20 ▲	0.90	22,000	22,200	21,300	240	5,328,000
26/05/2020	22,000	0.90 ▲	4.09	21,100	22,000	21,600	660	14,520,000
25/05/2020	22,000	0.50 ▲	2.27	21,500	22,000	21,000	810	17,820,000
24/05/2020	21,900	0.20 ▲	0.91	21,700	21,900	21,500	210	4,599,000
22/05/2020	21,900	0.20 ▲	0.91	21,700	21,900	21,500	210	4,599,000
21/05/2020	22,000	-2.70 ▼	-12.27	24,700	22,000	21,100	2,130	46,860,000
20/05/2020	23,000	1.10 ▲	4.78	21,900	25,100	23,000	1,100	25,300,000
19/05/2020	21,900	2.80 ▲	12.79	19,100	21,900	21,900	470	10,293,000
18/05/2020	20,200	2.60 ▲	12.87	17,600	20,200	17,900	2,470	49,894,000
17/05/2020	17,600	0.10 ▲	0.57	17,500	17,900	17,500	1,120	19,712,000
15/05/2020	17,600	0.10 ▲	0.57	17,500	17,900	17,500	1,120	19,712,000
14/05/2020	17,600	0.60 ▲	3.41	17,000	18,000	17,000	1,480	26,048,000
13/05/2020	17,400	0.80 ▲	4.60	16,600	17,400	16,900	710	12,354,000
12/05/2020	16,500	0.10 ▲	0.61	16,400	16,700	16,500	250	4,125,000
11/05/2020	16,500	0.30 ▲	1.82	16,200	16,500	16,200	340	5,610,000
10/05/2020	16,200	-0.10 ▼	-0.62	16,300	16,200	16,200	20	324,000
08/05/2020	16,200	-0.10 ▼	-0.62	16,300	16,200	16,200	20	324,000
07/05/2020	16,300	0.30 ▲	1.84	16,000	16,300	16,300	20	326,000
06/05/2020	16,000	0.10 ▲	0.63	15,900	16,000	16,000	500	8,000,000
05/05/2020	16,000	0.10 ▲	0.63	15,900	16,000	15,900	330	5,280,000
01/05/2020	16,000	0.30 ▲	1.88	15,700	16,000	15,800	90	1,440,000
30/04/2020	16,000	0.30 ▲	1.88	15,700	16,000	15,800	90	1,440,000
29/04/2020	16,000	0.30 ▲	1.88	15,700	16,000	15,800	90	1,440,000
27/04/2020	15,800	0.10 ▲	0.63	15,700	16,000	15,600	2,990	47,242,000
26/04/2020	15,800	0.10 ▲	0.63	15,700	16,000	15,600	2,990	47,242,000
24/04/2020	15,800	0.10 ▲	0.63	15,700	16,000	15,600	2,990	47,242,000
23/04/2020	15,500	-0.20 ▼	-1.29	15,700	16,100	15,500	420	6,510,000
22/04/2020	15,700	0.00 ■■	0.00	15,700	15,700	15,700	100	1,570,000
21/04/2020	15,600	-0.10 ▼	-0.64	15,700	15,900	15,600	190	2,964,000
20/04/2020	15,800	0.10 ▲	0.63	15,700	15,800	15,700	2,420	38,236,000
19/04/2020	15,900	-0.50 ▼	-3.14	16,400	15,900	15,600	180	2,862,000
17/04/2020	15,900	-0.50 ▼	-3.14	16,400	15,900	15,600	180	2,862,000
16/04/2020	16,400	0.40 ▲	2.44	16,000	16,400	16,400	250	4,100,000
15/04/2020	15,700	-0.80 ▼	-5.10	16,500	16,500	15,700	250	3,925,000
14/04/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	710	11,715,000
13/04/2020	16,500	0.40 ▲	2.42	16,100	16,500	16,500	100	1,650,000
12/04/2020	16,300	0.50 ▲	3.07	15,800	16,300	16,000	530	8,639,000
10/04/2020	16,300	0.50 ▲	3.07	15,800	16,300	16,000	530	8,639,000
09/04/2020	15,800	-0.30 ▼	-1.90	16,100	15,900	15,600	120	1,896,000
08/04/2020	16,100	0.50 ▲	3.11	15,600	16,100	16,100	120	1,932,000
07/04/2020	15,600	-0.60 ▼	-3.85	16,200	16,100	15,400	380	5,928,000
06/04/2020	16,300	0.20 ▲	1.23	16,100	16,300	16,000	120	1,956,000
05/04/2020	16,100	0.30 ▲	1.86	15,800	16,100	16,100	80	1,288,000
03/04/2020	16,100	0.30 ▲	1.86	15,800	16,100	16,100	80	1,288,000
02/04/2020	15,800	-0.10 ▼	-0.63	15,900	15,800	15,800	60	948,000
01/04/2020	15,800	-0.10 ▼	-0.63	15,900	15,800	15,800	60	948,000
31/03/2020	15,900	-0.10 ▼	-0.63	16,000	15,900	15,900	10	159,000
30/03/2020	16,000	0.30 ▲	1.88	15,700	16,000	16,000	10	160,000
29/03/2020	15,700	0.00 ■■	0.00	15,700	15,700	15,700	310	4,867,000
27/03/2020	15,700	0.00 ■■	0.00	15,700	15,700	15,700	310	4,867,000
26/03/2020	15,700	-0.20 ▼	-1.27	15,900	15,700	15,700	570	8,949,000
25/03/2020	15,700	1.10 ▲	7.01	14,600	16,700	15,700	480	7,536,000
24/03/2020	14,500	-0.40 ▼	-2.76	14,900	14,700	14,500	140	2,030,000
23/03/2020	15,000	0.70 ▲	4.67	14,300	15,000	14,800	410	6,150,000
22/03/2020	14,300	-0.20 ▼	-1.40	14,500	14,300	14,300	100	1,430,000
20/03/2020	14,300	-0.20 ▼	-1.40	14,500	14,300	14,300	100	1,430,000
19/03/2020	15,500	1.10 ▲	7.10	14,400	15,500	14,100	480	7,440,000
18/03/2020	15,200	-14.40 ▼	-94.74	14,400	0	0	0	0
17/03/2020	15,200	1.90 ▲	12.50	13,300	15,200	13,200	250	3,800,000
16/03/2020	13,600	-1.40 ▼	-10.29	15,000	13,900	13,200	2,700	36,720,000
13/03/2020	15,000	0.90 ▲	6.00	14,100	15,000	14,400	4,000	60,000,000
12/03/2020	14,100	-1.00 ▼	-7.09	15,100	14,200	14,100	2,300	32,430,000
11/03/2020	15,100	0.60 ▲	3.97	14,500	15,200	15,100	4,500	67,950,000
10/03/2020	15,500	0.20 ▲	1.29	15,300	15,500	13,700	590	9,145,000
09/03/2020	15,100	-1.10 ▼	-7.28	16,200	16,100	15,000	3,840	57,984,000
06/03/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/03/2020	16,200	0.10 ▲	0.62	16,100	16,200	16,200	1,500	24,300,000
04/03/2020	16,300	0.00 ■■	0.00	16,300	16,300	16,100	90	1,467,000
03/03/2020	16,200	0.00 ■■	0.00	16,200	16,400	16,200	450	7,290,000
02/03/2020	16,200	0.00 ■■	0.00	16,200	16,200	16,200	1,110	17,982,000
28/02/2020	16,200	0.30 ▲	1.85	15,900	16,300	16,200	1,520	24,624,000
27/02/2020	16,800	0.30 ▲	1.79	16,500	16,800	15,700	130	2,184,000
26/02/2020	16,500	1.30 ▲	7.88	15,200	16,500	16,500	210	3,465,000
25/02/2020	16,300	0.00 ■■	0.00	16,300	16,300	13,900	690	11,247,000
24/02/2020	16,200	-0.40 ▼	-2.47	16,600	16,500	16,200	630	10,206,000
21/02/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
20/02/2020	16,600	-0.10 ▼	-0.60	16,700	16,600	16,600	10	166,000
19/02/2020	16,700	0.00 ■■	0.00	16,700	16,700	16,700	570	9,519,000
18/02/2020	16,700	0.20 ▲	1.20	16,500	16,700	16,600	2,050	34,235,000
17/02/2020	16,600	0.00 ■■	0.00	16,600	16,600	16,500	1,300	21,580,000
15/02/2020	16,600	0.10 ▲	0.60	16,500	16,600	16,600	130	2,158,000
14/02/2020	16,600	0.10 ▲	0.60	16,500	16,600	16,600	130	2,158,000
13/02/2020	16,500	0.10 ▲	0.61	16,400	16,600	16,500	460	7,590,000
12/02/2020	16,800	1.00 ▲	5.95	15,800	16,800	16,000	140	2,352,000
11/02/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
10/02/2020	15,800	0.40 ▲	2.53	15,400	15,800	15,800	10	158,000
07/02/2020	15,500	-15.40 ▼	-99.35	15,400	0	0	0	0
05/02/2020	15,500	-15.40 ▼	-99.35	15,400	0	0	0	0
04/02/2020	15,500	0.60 ▲	3.87	14,900	15,500	15,300	300	4,650,000
03/02/2020	15,700	-0.80 ▼	-5.10	16,500	16,200	14,300	1,200	18,840,000
02/02/2020	16,500	0.40 ▲	2.42	16,100	16,500	16,500	20	330,000
31/01/2020	16,500	0.40 ▲	2.42	16,100	16,500	16,500	20	330,000
30/01/2020	16,000	-1.50 ▼	-9.38	17,500	16,500	16,000	50	800,000
29/01/2020	17,500	1.00 ▲	5.71	16,500	17,500	17,500	10	175,000
28/01/2020	17,500	1.00 ▲	5.71	16,500	17,500	17,500	10	175,000
27/01/2020	17,500	1.00 ▲	5.71	16,500	17,500	17,500	10	175,000
26/01/2020	17,500	1.00 ▲	5.71	16,500	17,500	17,500	10	175,000
24/01/2020	17,500	1.00 ▲	5.71	16,500	17,500	17,500	10	175,000
23/01/2020	17,500	1.00 ▲	5.71	16,500	17,500	17,500	10	175,000
22/01/2020	17,500	1.00 ▲	5.71	16,500	17,500	17,500	10	175,000
21/01/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/01/2020	16,500	0.20 ▲	1.21	16,300	16,500	16,500	10,400	171,600,000
17/01/2020	16,300	0.00 ■■	0.00	16,300	16,300	16,300	100	1,630,000
16/01/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
15/01/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
13/01/2020	16,300	-1.10 ▼	-6.75	17,400	16,300	16,300	40	652,000
09/01/2020	17,400	1.20 ▲	6.90	16,200	17,400	17,400	10	174,000
08/01/2020	16,100	-16.20 ▼	-100.62	16,200	0	0	0	0
07/01/2020	16,100	-0.60 ▼	-3.73	16,700	16,400	16,100	630	10,143,000
06/01/2020	16,700	0.20 ▲	1.20	16,500	16,700	16,700	310	5,177,000
03/01/2020	16,500	0.20 ▲	1.21	16,300	16,500	16,400	330	5,445,000
31/12/2019	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
30/12/2019	16,300	-0.20 ▼	-1.23	16,500	16,300	16,300	450	7,335,000
27/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
26/12/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	300	4,950,000
25/12/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	30	495,000
24/12/2019	16,300	-0.20 ▼	-1.23	16,500	16,500	16,300	250	4,075,000
23/12/2019	16,600	-0.30 ▼	-1.81	16,900	16,600	16,400	150	2,490,000
20/12/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
19/12/2019	16,900	0.00 ■■	0.00	16,900	16,900	16,900	100	1,690,000
18/12/2019	16,900	0.00 ■■	0.00	16,900	16,900	16,900	480	8,112,000
17/12/2019	16,900	0.50 ▲	2.96	16,400	16,900	16,900	150	2,535,000
16/12/2019	16,200	-0.60 ▼	-3.70	16,800	16,700	16,200	1,100	17,820,000
13/12/2019	16,800	-0.20 ▼	-1.19	17,000	16,800	16,800	600	10,080,000
12/12/2019	17,000	0.20 ▲	1.18	16,800	17,000	16,800	550	9,350,000
11/12/2019	16,800	-0.20 ▼	-1.19	17,000	16,900	16,700	230	3,864,000
10/12/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	850	14,450,000
09/12/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	160	2,720,000
06/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/12/2019	17,000	-0.20 ▼	-1.18	17,200	17,000	17,000	100	1,700,000
02/12/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
29/11/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
28/11/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
27/11/2019	17,200	0.40 ▲	2.33	16,800	17,200	17,200	10	172,000
26/11/2019	16,800	0.00 ■■	0.00	16,800	16,800	16,800	1,000	16,800,000
25/11/2019	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
22/11/2019	16,800	0.00 ■■	0.00	16,800	16,800	16,800	10	168,000
21/11/2019	16,800	0.00 ■■	0.00	16,800	16,800	16,800	80	1,344,000
20/11/2019	16,800	-0.30 ▼	-1.79	17,100	17,000	16,800	190	3,192,000
19/11/2019	17,100	-0.10 ▼	-0.58	17,200	17,100	17,100	110	1,881,000
18/11/2019	17,200	0.40 ▲	2.33	16,800	17,200	17,200	10	172,000
15/11/2019	16,800	-0.30 ▼	-1.79	17,100	16,800	16,700	1,220	20,496,000
14/11/2019	17,100	0.00 ■■	0.00	17,100	17,500	17,100	11,000	188,100,000
13/11/2019	17,100	-0.60 ▼	-3.51	17,700	17,600	17,000	310	5,301,000
12/11/2019	17,700	0.00 ■■	0.00	17,700	17,700	17,700	100	1,770,000
11/11/2019	17,700	0.70 ▲	3.95	17,000	17,700	17,700	50	885,000
08/11/2019	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	190	3,230,000
07/11/2019	17,500	-0.80 ▼	-4.57	18,300	17,500	17,000	1,150	20,125,000
06/11/2019	18,300	1.00 ▲	5.46	17,300	18,300	18,300	10	183,000
05/11/2019	17,200	-17.30 ▼	-100.58	17,300	0	0	0	0
04/11/2019	17,200	0.00 ■■	0.00	17,200	18,300	17,200	110	1,892,000
01/11/2019	17,200	0.00 ■■	0.00	17,200	17,300	17,200	110	1,892,000
31/10/2019	17,200	-0.80 ▼	-4.65	18,000	17,200	17,200	200	3,440,000
30/10/2019	17,800	-0.70 ▼	-3.93	18,500	18,000	17,800	23,000	409,400,000
29/10/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	10	185,000
28/10/2019	18,400	0.10 ▲	0.54	18,300	18,500	18,300	140	2,576,000
25/10/2019	18,300	0.50 ▲	2.73	17,800	18,400	18,000	3,430	62,769,000
24/10/2019	17,800	0.20 ▲	1.12	17,600	17,800	17,800	50	890,000
23/10/2019	17,500	0.80 ▲	4.57	16,700	17,800	17,500	80	1,400,000
22/10/2019	17,500	0.00 ■■	0.00	17,500	17,500	15,900	430	7,525,000
21/10/2019	17,500	0.00 ■■	0.00	17,500	17,600	17,500	30	525,000
18/10/2019	17,500	0.70 ▲	4.00	16,800	17,500	17,400	340	5,950,000
17/10/2019	17,000	0.40 ▲	2.35	16,600	17,000	16,700	110	1,870,000
16/10/2019	16,700	0.20 ▲	1.20	16,500	16,700	16,500	270	4,509,000
15/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
14/10/2019	16,500	0.30 ▲	1.82	16,200	16,500	16,500	190	3,135,000
11/10/2019	15,700	-1.80 ▼	-11.46	17,500	17,500	15,700	1,900	29,830,000
10/10/2019	17,300	-0.60 ▼	-3.47	17,900	17,700	17,300	50	865,000
09/10/2019	17,400	-0.10 ▼	-0.57	17,500	19,000	17,400	240	4,176,000
08/10/2019	19,300	-0.30 ▼	-1.55	19,600	19,600	19,300	920	17,756,000
07/10/2019	19,600	0.00 ■■	0.00	19,600	19,700	19,500	710	13,916,000
04/10/2019	19,200	0.30 ▲	1.56	18,900	19,800	19,200	270	5,184,000
03/10/2019	19,700	0.10 ▲	0.51	19,600	19,700	18,800	350	6,895,000
02/10/2019	19,500	-0.60 ▼	-3.08	20,100	19,900	19,500	210	4,095,000
01/10/2019	20,100	0.00 ■■	0.00	20,100	20,100	20,100	20	402,000
30/09/2019	20,000	0.00 ■■	0.00	20,000	20,300	20,000	1,210	24,200,000
27/09/2019	19,800	-0.20 ▼	-1.01	20,000	20,200	19,800	2,400	47,520,000
26/09/2019	20,000	1.00 ▲	5.00	19,000	20,000	19,900	640	12,800,000
25/09/2019	19,000	0.10 ▲	0.53	18,900	19,000	19,000	250	4,750,000
24/09/2019	19,400	-0.10 ▼	-0.52	19,500	19,400	18,800	320	6,208,000
23/09/2019	19,400	-0.60 ▼	-3.09	20,000	20,000	19,400	100	1,940,000
20/09/2019	19,900	0.00 ■■	0.00	19,900	20,400	19,600	770	15,323,000
19/09/2019	20,100	0.70 ▲	3.48	19,400	20,100	19,600	30	603,000
18/09/2019	19,300	0.10 ▲	0.52	19,200	20,200	19,200	350	6,755,000
17/09/2019	19,200	0.10 ▲	0.52	19,100	19,900	19,100	360	6,912,000
16/09/2019	19,800	0.80 ▲	4.04	19,000	19,800	19,000	740	14,652,000
13/09/2019	19,200	0.10 ▲	0.52	19,100	19,200	18,900	450	8,640,000
12/09/2019	19,000	0.00 ■■	0.00	19,000	19,700	19,000	4,800	91,200,000
11/09/2019	18,700	-0.60 ▼	-3.21	19,300	19,300	18,700	990	18,513,000
10/09/2019	19,300	-0.70 ▼	-3.63	20,000	20,000	19,000	1,040	20,072,000
09/09/2019	20,000	-0.60 ▼	-3.00	20,600	21,500	20,000	550	11,000,000
06/09/2019	20,500	-0.10 ▼	-0.49	20,600	21,000	20,500	90	1,845,000
05/09/2019	20,600	0.10 ▲	0.49	20,500	20,900	20,400	1,620	33,372,000
04/09/2019	20,500	0.20 ▲	0.98	20,300	21,000	20,300	540	11,070,000
03/09/2019	20,300	0.30 ▲	1.48	20,000	20,300	20,300	160	3,248,000
30/08/2019	20,500	1.40 ▲	6.83	19,100	20,900	18,800	1,210	24,805,000
29/08/2019	19,100	0.00 ■■	0.00	19,100	19,100	19,000	300	5,730,000
28/08/2019	19,100	0.10 ▲	0.52	19,000	19,100	19,100	140	2,674,000
27/08/2019	19,200	0.10 ▲	0.52	19,100	19,200	18,700	840	16,128,000
26/08/2019	19,000	0.10 ▲	0.53	18,900	19,300	19,000	980	18,620,000
23/08/2019	19,300	0.00 ■■	0.00	19,300	19,300	17,600	1,580	30,494,000
22/08/2019	19,300	-0.10 ▼	-0.52	19,400	19,300	19,200	480	9,264,000
21/08/2019	19,600	0.50 ▲	2.55	19,100	19,600	19,200	240	4,704,000
20/08/2019	19,100	0.00 ■■	0.00	19,100	19,100	19,100	50	955,000
19/08/2019	20,000	0.90 ▲	4.50	19,100	20,000	18,800	570	11,400,000
16/08/2019	19,000	-0.20 ▼	-1.05	19,200	19,800	19,000	730	13,870,000
15/08/2019	19,800	-0.20 ▼	-1.01	20,000	19,800	19,200	440	8,712,000
14/08/2019	19,900	0.60 ▲	3.02	19,300	20,000	19,900	20	398,000
13/08/2019	19,900	0.40 ▲	2.01	19,500	19,900	19,200	790	15,721,000
12/08/2019	19,500	0.20 ▲	1.03	19,300	19,900	19,500	260	5,070,000
09/08/2019	19,500	0.00 ■■	0.00	19,500	20,000	19,000	430	8,385,000
08/08/2019	19,500	-0.50 ▼	-2.56	20,000	20,000	19,500	2,310	45,045,000
06/08/2019	19,700	0.20 ▲	1.02	19,500	20,000	19,700	410	8,077,000
05/08/2019	19,800	-0.10 ▼	-0.51	19,900	20,000	18,700	2,110	41,778,000
02/08/2019	20,000	0.90 ▲	4.50	19,100	20,100	19,100	2,880	57,600,000
01/08/2019	19,900	0.10 ▲	0.50	19,800	19,900	18,200	110	2,189,000
31/07/2019	20,000	0.00 ■■	0.00	20,000	20,200	18,000	5,790	115,800,000
30/07/2019	20,000	0.00 ■■	0.00	20,000	20,100	20,000	2,690	53,800,000
29/07/2019	20,100	0.10 ▲	0.50	20,000	20,400	20,000	980	19,698,000
26/07/2019	20,200	-0.40 ▼	-1.98	20,600	20,300	20,000	4,280	86,456,000
25/07/2019	20,600	-0.50 ▼	-2.43	21,100	21,000	20,500	1,110	22,866,000
24/07/2019	21,000	0.00 ■■	0.00	21,000	21,600	21,000	760	15,960,000
23/07/2019	21,000	0.70 ▲	3.33	20,300	21,400	20,400	560	11,760,000
22/07/2019	20,400	0.10 ▲	0.49	20,300	20,500	20,300	4,420	90,168,000
19/07/2019	20,300	0.00 ■■	0.00	20,300	20,300	20,300	4,300	87,290,000
18/07/2019	20,300	-0.10 ▼	-0.49	20,400	20,400	20,200	770	15,631,000
17/07/2019	20,300	0.10 ▲	0.49	20,200	20,600	20,200	2,990	60,697,000
16/07/2019	20,200	0.00 ■■	0.00	20,200	20,500	20,000	4,380	88,476,000
15/07/2019	20,100	0.00 ■■	0.00	20,100	20,800	19,900	1,370	27,537,000
12/07/2019	20,000	0.00 ■■	0.00	20,000	20,500	19,800	3,710	74,200,000
11/07/2019	20,000	-0.20 ▼	-1.00	20,200	20,200	19,800	300	6,000,000
10/07/2019	19,900	0.60 ▲	3.02	19,300	21,200	19,600	5,390	107,261,000
09/07/2019	19,400	0.80 ▲	4.12	18,600	20,000	17,900	8,010	155,394,000
08/07/2019	18,600	-0.30 ▼	-1.61	18,900	18,600	18,600	70	1,302,000
05/07/2019	18,500	-0.30 ▼	-1.62	18,800	19,200	18,500	1,010	18,685,000
04/07/2019	19,300	0.00 ■■	0.00	19,300	19,300	18,500	1,880	36,284,000
03/07/2019	19,300	-0.10 ▼	-0.52	19,400	19,300	19,300	70	1,351,000
02/07/2019	19,100	0.30 ▲	1.57	18,800	20,000	19,100	2,600	49,660,000
01/07/2019	19,200	2.50 ▲	13.02	16,700	19,200	16,800	13,390	257,088,000
28/06/2019	16,600	0.10 ▲	0.60	16,500	16,900	16,600	170	2,822,000
27/06/2019	16,900	-0.20 ▼	-1.18	17,100	16,900	16,400	1,090	18,421,000
26/06/2019	17,000	0.00 ■■	0.00	17,000	17,300	17,000	760	12,920,000
25/06/2019	17,000	0.50 ▲	2.94	16,500	17,000	16,700	1,990	33,830,000
24/06/2019	16,700	0.60 ▲	3.59	16,100	16,700	16,300	1,410	23,547,000
21/06/2019	16,100	0.10 ▲	0.62	16,000	16,200	16,100	2,080	33,488,000
20/06/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	530	8,480,000
19/06/2019	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	470	7,520,000
18/06/2019	16,100	0.10 ▲	0.62	16,000	16,100	16,100	20	322,000
17/06/2019	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	400	6,400,000
16/06/2019	16,100	-0.10 ▼	-0.62	16,200	16,200	16,000	1,210	19,481,000
14/06/2019	16,100	-0.10 ▼	-0.62	16,200	16,200	16,000	1,210	19,481,000
13/06/2019	16,100	-0.20 ▼	-1.24	16,300	16,200	16,100	310	4,991,000
11/06/2019	16,300	0.00 ■■	0.00	16,300	16,500	16,200	1,220	19,886,000
10/06/2019	16,300	0.00 ■■	0.00	16,300	16,300	16,300	280	4,564,000
09/06/2019	16,200	0.10 ▲	0.62	16,100	16,400	16,100	450	7,290,000
07/06/2019	16,200	0.10 ▲	0.62	16,100	16,400	16,100	450	7,290,000
06/06/2019	16,100	-0.10 ▼	-0.62	16,200	16,200	15,600	2,350	37,835,000
05/06/2019	16,200	0.20 ▲	1.23	16,000	16,200	16,200	320	5,184,000
04/06/2019	16,000	0.20 ▲	1.25	15,800	16,000	16,000	170	2,720,000
03/06/2019	16,400	1.20 ▲	7.32	15,200	16,600	15,100	7,240	118,736,000
02/06/2019	15,200	-0.40 ▼	-2.63	15,600	15,200	15,200	500	7,600,000
31/05/2019	15,200	-0.40 ▼	-2.63	15,600	15,200	15,200	500	7,600,000
30/05/2019	15,600	-0.10 ▼	-0.64	15,700	15,600	15,600	100	1,560,000
29/05/2019	15,700	0.10 ▲	0.64	15,600	15,700	15,700	570	8,949,000
28/05/2019	15,500	0.00 ■■	0.00	15,500	15,800	15,500	1,680	26,040,000
27/05/2019	15,400	0.00 ■■	0.00	15,400	15,700	15,400	970	14,938,000
26/05/2019	15,500	1.00 ▲	6.45	14,500	15,500	15,200	680	10,540,000
24/05/2019	15,500	1.00 ▲	6.45	14,500	15,500	15,200	680	10,540,000
23/05/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,000	20	300,000
22/05/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,700	25,500,000
21/05/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
20/05/2019	15,000	-0.80 ▼	-5.33	15,800	15,500	15,000	4,020	60,300,000
17/05/2019	15,800	0.40 ▲	2.53	15,400	15,900	15,800	30	474,000
16/05/2019	15,800	0.40 ▲	2.53	15,400	15,900	15,800	30	474,000
15/05/2019	15,400	0.20 ▲	1.30	15,200	15,700	15,100	930	14,322,000
14/05/2019	15,100	-0.30 ▼	-1.99	15,400	15,700	15,100	410	6,191,000
13/05/2019	15,500	0.30 ▲	1.94	15,200	15,500	15,200	220	3,410,000
12/05/2019	15,200	0.10 ▲	0.66	15,100	15,700	15,200	310	4,712,000
10/05/2019	15,200	0.10 ▲	0.66	15,100	15,700	15,200	310	4,712,000
09/05/2019	15,100	-0.20 ▼	-1.32	15,300	15,800	15,100	270	4,077,000
08/05/2019	15,300	0.00 ■■	0.00	15,300	15,400	15,300	460	7,038,000
07/05/2019	15,200	-0.10 ▼	-0.66	15,300	15,300	15,200	940	14,288,000
06/05/2019	15,700	0.20 ▲	1.27	15,500	15,700	15,100	680	10,676,000
05/05/2019	15,500	-0.30 ▼	-1.94	15,800	16,000	15,500	1,020	15,810,000
03/05/2019	15,500	-0.30 ▼	-1.94	15,800	16,000	15,500	1,020	15,810,000
02/05/2019	15,700	0.20 ▲	1.27	15,500	16,000	15,600	70	1,099,000
01/05/2019	15,500	-0.20 ▼	-1.29	15,700	15,600	15,500	440	6,820,000
30/04/2019	15,500	-0.20 ▼	-1.29	15,700	15,600	15,500	440	6,820,000
29/04/2019	15,500	-0.20 ▼	-1.29	15,700	15,600	15,500	440	6,820,000
28/04/2019	15,500	-0.20 ▼	-1.29	15,700	15,600	15,500	440	6,820,000
26/04/2019	15,500	-0.20 ▼	-1.29	15,700	15,600	15,500	440	6,820,000
25/04/2019	15,400	-0.90 ▼	-5.84	16,300	16,400	15,400	140	2,156,000
24/04/2019	16,300	0.00 ■■	0.00	16,300	16,600	15,900	100	1,630,000
23/04/2019	16,000	0.70 ▲	4.38	15,300	16,500	15,800	3,320	53,120,000
22/04/2019	15,900	0.40 ▲	2.52	15,500	15,900	15,100	2,620	41,658,000
21/04/2019	15,400	-1.00 ▼	-6.49	16,400	16,300	15,400	360	5,544,000
19/04/2019	15,400	-1.00 ▼	-6.49	16,400	16,300	15,400	360	5,544,000
18/04/2019	16,300	-0.10 ▼	-0.61	16,400	16,600	16,300	410	6,683,000
17/04/2019	16,600	2.10 ▲	12.65	14,500	16,600	14,600	10,300	170,980,000
16/04/2019	14,500	0.30 ▲	2.07	14,200	14,500	14,500	30	435,000
15/04/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	30	426,000
14/04/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	30	426,000
12/04/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	30	426,000
11/04/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	220	3,124,000
10/04/2019	14,200	0.10 ▲	0.70	14,100	14,200	14,200	10	142,000
09/04/2019	14,300	0.00 ■■	0.00	14,300	14,300	14,000	1,860	26,598,000
08/04/2019	14,400	0.40 ▲	2.78	14,000	14,600	14,000	3,120	44,928,000
07/04/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	120	1,680,000
05/04/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	120	1,680,000
04/04/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	860	12,040,000
03/04/2019	14,000	0.00 ■■	0.00	14,000	14,000	13,900	790	11,060,000
02/04/2019	14,000	0.00 ■■	0.00	14,000	14,100	14,000	530	7,420,000
01/04/2019	14,000	-0.20 ▼	-1.43	14,200	14,100	14,000	2,640	36,960,000
29/03/2019	14,200	0.20 ▲	1.41	14,000	14,200	14,200	100	1,420,000
28/03/2019	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	300	4,200,000
27/03/2019	13,900	-0.70 ▼	-5.04	14,600	14,300	13,800	1,050	14,595,000
26/03/2019	14,600	0.00 ■■	0.00	14,600	14,700	14,500	360	5,256,000
25/03/2019	14,600	0.60 ▲	4.11	14,000	15,000	14,200	1,320	19,272,000
22/03/2019	14,500	0.70 ▲	4.83	13,800	14,500	13,800	3,430	49,735,000
21/03/2019	13,900	0.10 ▲	0.72	13,800	13,900	13,700	2,280	31,692,000
20/03/2019	13,800	0.10 ▲	0.72	13,700	13,800	13,700	1,630	22,494,000
19/03/2019	13,700	0.00 ■■	0.00	13,700	13,800	13,600	930	12,741,000
18/03/2019	13,700	0.10 ▲	0.73	13,600	13,800	13,600	380	5,206,000
15/03/2019	13,600	-0.50 ▼	-3.68	14,100	13,600	13,600	80	1,088,000
14/03/2019	14,000	0.20 ▲	1.43	13,800	14,100	14,000	320	4,480,000
13/03/2019	13,900	0.10 ▲	0.72	13,800	13,900	13,800	1,010	14,039,000
12/03/2019	13,800	0.10 ▲	0.72	13,700	13,800	13,600	3,550	48,990,000
08/03/2019	13,700	0.10 ▲	0.73	13,600	13,700	13,700	160	2,192,000
07/03/2019	13,700	0.20 ▲	1.46	13,500	13,700	13,600	280	3,836,000
06/03/2019	13,600	0.20 ▲	1.47	13,400	13,600	13,400	330	4,488,000
05/03/2019	13,600	0.30 ▲	2.21	13,300	13,600	13,100	430	5,848,000
04/03/2019	13,600	0.20 ▲	1.47	13,400	13,600	13,100	380	5,168,000
01/03/2019	13,800	0.20 ▲	1.45	13,600	13,800	13,100	180	2,484,000
28/02/2019	13,500	1.10 ▲	8.15	12,400	13,900	13,500	70	945,000
27/02/2019	13,200	0.80 ▲	6.06	12,400	13,200	12,400	300	3,960,000
26/02/2019	13,900	0.10 ▲	0.72	13,800	13,900	12,300	290	4,031,000
22/02/2019	14,000	-0.30 ▼	-2.14	14,300	14,100	13,500	4,150	58,100,000
21/02/2019	14,200	0.20 ▲	1.41	14,000	14,400	14,200	20	284,000
20/02/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	110	1,540,000
19/02/2019	13,800	0.00 ■■	0.00	13,800	14,400	13,800	110	1,518,000
18/02/2019	13,800	1.30 ▲	9.42	12,500	13,800	13,800	80	1,104,000
15/02/2019	13,800	0.00 ■■	0.00	13,800	13,800	12,100	80	1,104,000
13/02/2019	13,800	-0.70 ▼	-5.07	14,500	13,800	13,800	20	276,000
12/02/2019	14,500	1.40 ▲	9.66	13,100	14,500	14,500	10	145,000
11/02/2019	13,100	-1.30 ▼	-9.92	14,400	13,100	13,100	70	917,000
01/02/2019	14,400	1.00 ▲	6.94	13,400	14,400	14,400	10	144,000
31/01/2019	13,400	-0.80 ▼	-5.97	14,200	13,400	13,400	40	536,000
25/01/2019	14,200	0.80 ▲	5.63	13,400	14,200	14,200	10	142,000
02/01/2019	13,500	-0.70 ▼	-5.19	14,200	13,500	13,500	400	5,400,000
28/12/2018	14,200	1.40 ▲	9.86	12,800	14,200	14,200	100	1,420,000
27/12/2018	12,800	0.10 ▲	0.78	12,700	12,800	12,800	500	6,400,000
26/12/2018	12,500	0.10 ▲	0.80	12,400	13,900	12,500	700	8,750,000
25/12/2018	12,100	-1.80 ▼	-14.88	13,900	13,900	12,100	1,700	20,570,000
24/12/2018	13,900	-0.50 ▼	-3.60	14,400	13,900	13,900	300	4,170,000
21/12/2018	14,400	0.40 ▲	2.78	14,000	14,400	14,400	100	1,440,000
20/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/12/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
14/12/2018	14,000	0.70 ▲	5.00	13,300	14,000	14,000	1,000	14,000,000
13/12/2018	14,300	-13.30 ▼	-93.01	13,300	0	0	0	0
12/12/2018	14,300	-13.30 ▼	-93.01	13,300	0	0	0	0
11/12/2018	14,300	0.00 ■■	0.00	14,300	14,300	12,200	200	2,860,000
10/12/2018	14,300	0.30 ▲	2.10	14,000	14,300	14,300	100	1,430,000
07/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/12/2018	14,000	0.40 ▲	2.86	13,600	14,000	14,000	100	1,400,000
05/12/2018	13,600	-0.40 ▼	-2.94	14,000	13,600	13,600	300	4,080,000
04/12/2018	14,000	0.10 ▲	0.71	13,900	14,000	14,000	100	1,400,000
03/12/2018	14,000	-0.40 ▼	-2.86	14,400	14,400	13,100	400	5,600,000
29/11/2018	14,500	0.00 ■■	0.00	14,500	14,500	12,600	200	2,900,000
28/11/2018	14,500	1.30 ▲	8.97	13,200	14,500	14,500	100	1,450,000
27/11/2018	13,200	-0.70 ▼	-5.30	13,900	13,200	13,200	200	2,640,000
26/11/2018	14,500	0.00 ■■	0.00	14,500	14,500	12,600	300	4,350,000
23/11/2018	14,500	-0.10 ▼	-0.69	14,600	14,500	14,500	300	4,350,000
22/11/2018	14,500	-14.60 ▼	-100.69	14,600	0	0	0	0
21/11/2018	14,500	1.60 ▲	11.03	12,900	14,600	14,500	400	5,800,000
20/11/2018	12,900	-1.70 ▼	-13.18	14,600	12,900	12,700	1,100	14,190,000
19/11/2018	14,600	1.30 ▲	8.90	13,300	14,600	14,600	100	1,460,000
16/11/2018	13,200	0.70 ▲	5.30	12,500	14,000	13,200	600	7,920,000
15/11/2018	12,500	-1.90 ▼	-15.20	14,400	12,500	12,300	3,100	38,750,000
14/11/2018	14,800	0.50 ▲	3.38	14,300	14,800	14,300	400	5,920,000
13/11/2018	14,300	0.00 ■■	0.00	14,300	14,500	14,300	1,800	25,740,000
12/11/2018	14,300	0.10 ▲	0.70	14,200	14,300	14,300	2,500	35,750,000
09/11/2018	14,200	0.00 ■■	0.00	14,200	14,200	14,200	500	7,100,000
08/11/2018	14,200	-0.40 ▼	-2.82	14,600	14,200	14,200	300	4,260,000
07/11/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/11/2018	14,600	0.60 ▲	4.11	14,000	14,600	14,600	100	1,460,000
05/11/2018	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	1,700	23,800,000
02/11/2018	14,500	0.60 ▲	4.14	13,900	14,500	14,500	100	1,450,000
01/11/2018	14,500	0.50 ▲	3.45	14,000	14,500	13,900	1,600	23,200,000
31/10/2018	13,900	-0.10 ▼	-0.72	14,000	14,500	13,900	600	8,340,000
30/10/2018	14,700	0.70 ▲	4.76	14,000	14,700	13,800	600	8,820,000
29/10/2018	14,600	0.80 ▲	5.48	13,800	14,600	13,800	500	7,300,000
26/10/2018	13,800	0.10 ▲	0.72	13,700	13,800	13,800	500	6,900,000
25/10/2018	14,500	0.20 ▲	1.38	14,300	14,500	13,600	1,600	23,200,000
24/10/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
23/10/2018	14,300	-0.70 ▼	-4.90	15,000	14,300	14,300	1,300	18,590,000
22/10/2018	15,000	0.80 ▲	5.33	14,200	15,000	15,000	100	1,500,000
19/10/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
18/10/2018	14,200	-0.30 ▼	-2.11	14,500	14,200	14,200	1,300	18,460,000
17/10/2018	14,500	0.20 ▲	1.38	14,300	14,500	14,500	1,000	14,500,000
16/10/2018	14,500	-0.50 ▼	-3.45	15,000	14,500	14,100	2,600	37,700,000
15/10/2018	15,000	1.60 ▲	10.67	13,400	15,000	15,000	100	1,500,000
12/10/2018	14,000	-0.10 ▼	-0.71	14,100	14,000	12,400	6,200	86,800,000
11/10/2018	14,500	0.20 ▲	1.38	14,300	14,500	14,000	3,100	44,950,000
10/10/2018	14,300	0.00 ■■	0.00	14,300	14,300	14,300	2,900	41,470,000
09/10/2018	14,000	-0.30 ▼	-2.14	14,300	14,500	14,000	12,200	170,800,000
08/10/2018	14,900	0.10 ▲	0.67	14,800	14,900	13,900	4,500	67,050,000
05/10/2018	15,000	1.10 ▲	7.33	13,900	15,000	14,500	200	3,000,000
04/10/2018	14,200	-1.20 ▼	-8.45	15,400	14,200	13,700	5,100	72,420,000
03/10/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
02/10/2018	15,400	-0.10 ▼	-0.65	15,500	15,400	15,400	300	4,620,000
01/10/2018	15,600	0.10 ▲	0.64	15,500	15,600	15,400	800	12,480,000
28/09/2018	15,400	0.00 ■■	0.00	15,400	15,800	15,400	8,000	123,200,000
27/09/2018	15,400	0.40 ▲	2.60	15,000	15,500	15,400	7,400	113,960,000
26/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/09/2018	15,000	0.00 ■■	0.00	15,000	15,200	15,000	8,000	120,000,000
24/09/2018	15,000	0.10 ▲	0.67	14,900	15,000	15,000	6,400	96,000,000
21/09/2018	14,800	-0.10 ▼	-0.68	14,900	14,900	14,800	5,600	82,880,000
20/09/2018	14,900	0.00 ■■	0.00	14,900	15,000	14,900	5,500	81,950,000
19/09/2018	14,700	0.20 ▲	1.36	14,500	15,000	14,700	17,300	254,310,000
18/09/2018	14,500	0.10 ▲	0.69	14,400	14,500	14,500	400	5,800,000
17/09/2018	14,400	0.30 ▲	2.08	14,100	14,400	14,400	100	1,440,000
14/09/2018	14,100	0.00 ■■	0.00	14,100	14,100	14,100	600	8,460,000
13/09/2018	14,200	0.20 ▲	1.41	14,000	14,200	14,100	1,400	19,880,000
12/09/2018	14,500	0.10 ▲	0.69	14,400	14,500	13,000	7,200	104,400,000
11/09/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
10/09/2018	14,400	-0.50 ▼	-3.47	14,900	14,400	14,400	600	8,640,000
07/09/2018	14,900	0.60 ▲	4.03	14,300	14,900	14,900	100	1,490,000
06/09/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
05/09/2018	14,300	0.00 ■■	0.00	14,300	14,300	14,300	1,500	21,450,000
04/09/2018	14,300	-0.40 ▼	-2.80	14,700	14,300	14,300	1,000	14,300,000
31/08/2018	14,100	-0.60 ▼	-4.26	14,700	14,900	14,100	6,900	97,290,000
30/08/2018	14,700	0.50 ▲	3.40	14,200	14,700	14,700	2,500	36,750,000
29/08/2018	14,200	-0.50 ▼	-3.52	14,700	14,200	14,200	2,100	29,820,000
28/08/2018	14,700	1.00 ▲	6.80	13,100	14,700	14,700	300	4,410,000
27/08/2018	14,700	1.60 ▲	10.88	13,100	14,700	13,300	3,500	51,450,000
24/08/2018	13,100	-1.60 ▼	-12.21	14,700	13,100	13,100	3,900	51,090,000
23/08/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
22/08/2018	14,700	0.10 ▲	0.68	14,600	14,700	14,700	1,000	14,700,000
21/08/2018	14,600	0.50 ▲	3.42	14,100	14,700	14,600	2,300	33,580,000
20/08/2018	15,000	1.70 ▲	11.33	13,300	15,000	13,500	2,500	37,500,000
17/08/2018	13,300	-1.30 ▼	-9.77	14,600	13,300	13,300	4,600	61,180,000
16/08/2018	14,600	-0.20 ▼	-1.37	14,800	14,600	14,600	300	4,380,000
15/08/2018	14,800	0.30 ▲	2.03	14,500	14,800	14,800	400	5,920,000
14/08/2018	14,500	0.00 ■■	0.00	14,500	14,800	14,400	4,700	68,150,000
13/08/2018	14,700	0.20 ▲	1.36	14,500	14,700	14,400	800	11,760,000
10/08/2018	14,300	-0.50 ▼	-3.50	14,800	14,800	14,300	2,300	32,890,000
09/08/2018	14,800	0.60 ▲	4.05	14,200	14,800	14,800	100	1,480,000
08/08/2018	14,200	0.10 ▲	0.70	14,100	14,200	14,200	500	7,100,000
07/08/2018	14,100	0.20 ▲	1.42	13,900	14,100	14,100	600	8,460,000
06/08/2018	13,200	-0.80 ▼	-6.06	14,000	15,000	13,200	3,800	50,160,000
03/08/2018	15,000	0.50 ▲	3.33	14,500	15,400	15,000	900	13,500,000
02/08/2018	14,200	-1.20 ▼	-8.45	15,400	15,400	14,200	2,100	29,820,000
01/08/2018	15,400	-0.20 ▼	-1.30	15,600	15,500	15,400	2,600	40,040,000
31/07/2018	15,600	1.50 ▲	9.62	14,100	15,700	15,600	600	9,360,000
30/07/2018	15,200	-0.20 ▼	-1.32	15,400	15,200	13,500	11,100	168,720,000
27/07/2018	15,400	0.00 ■■	0.00	15,400	15,400	15,400	700	10,780,000
26/07/2018	15,400	0.20 ▲	1.30	15,200	15,400	15,400	300	4,620,000
25/07/2018	15,200	-0.40 ▼	-2.63	15,600	15,200	15,200	1,200	18,240,000
24/07/2018	15,600	0.60 ▲	3.85	15,000	15,600	15,600	100	1,560,000
23/07/2018	15,000	0.30 ▲	2.00	14,700	15,000	15,000	1,500	22,500,000
20/07/2018	14,700	-0.80 ▼	-5.44	15,500	14,700	14,700	900	13,230,000
19/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/07/2018	15,500	0.60 ▲	3.87	14,900	15,500	15,500	100	1,550,000
17/07/2018	14,900	-0.10 ▼	-0.67	15,000	14,900	14,900	600	8,940,000
16/07/2018	14,800	-0.50 ▼	-3.38	15,300	15,400	14,800	1,400	20,720,000
13/07/2018	15,300	0.60 ▲	3.92	14,700	15,300	15,300	100	1,530,000
12/07/2018	14,700	0.00 ■■	0.00	14,700	14,700	14,700	2,100	30,870,000
11/07/2018	14,600	-14.70 ▼	-100.68	14,700	0	0	0	0
10/07/2018	14,600	-0.10 ▼	-0.68	14,700	15,000	14,500	17,700	258,420,000
09/07/2018	14,700	0.00 ■■	0.00	14,700	14,700	14,700	4,000	58,800,000
06/07/2018	14,700	0.00 ■■	0.00	14,700	14,700	14,700	4,300	63,210,000
05/07/2018	14,700	-0.90 ▼	-6.12	15,600	14,900	14,700	8,600	126,420,000
04/07/2018	15,600	0.60 ▲	3.85	15,000	15,600	15,600	100	1,560,000
03/07/2018	15,000	0.10 ▲	0.67	14,900	15,500	14,800	6,500	97,500,000
02/07/2018	15,000	-0.20 ▼	-1.33	15,200	15,100	15,000	8,900	133,500,000
29/06/2018	15,200	-0.30 ▼	-1.97	15,500	15,500	15,100	6,300	95,760,000
28/06/2018	15,500	-0.20 ▼	-1.29	15,700	15,500	15,500	400	6,200,000
27/06/2018	15,500	-0.20 ▼	-1.29	15,700	16,200	15,500	1,400	21,700,000
26/06/2018	15,800	0.00 ■■	0.00	15,800	16,000	15,200	5,300	83,740,000
25/06/2018	15,400	-0.20 ▼	-1.30	15,600	17,400	15,400	700	10,780,000
22/06/2018	15,700	-0.10 ▼	-0.64	15,800	15,800	15,500	6,100	95,770,000
21/06/2018	15,800	0.80 ▲	5.06	15,000	15,800	15,800	200	3,160,000
20/06/2018	15,700	0.60 ▲	3.82	15,100	15,700	14,800	1,000	15,700,000
19/06/2018	14,800	-0.90 ▼	-6.08	15,700	15,800	14,800	15,500	229,400,000
18/06/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
15/06/2018	15,700	-0.50 ▼	-3.18	16,200	15,700	15,700	100	1,570,000
14/06/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/06/2018	16,200	0.60 ▲	3.70	15,600	16,200	16,200	100	1,620,000
12/06/2018	15,600	-0.70 ▼	-4.49	16,300	15,600	15,600	1,600	24,960,000
11/06/2018	16,300	1.00 ▲	6.13	15,300	16,300	16,300	100	1,630,000
08/06/2018	15,300	-1.00 ▼	-6.54	16,300	15,300	15,300	1,700	26,010,000
07/06/2018	16,300	0.80 ▲	4.91	15,500	16,300	16,300	100	1,630,000
06/06/2018	15,500	0.60 ▲	3.87	14,900	16,000	15,500	1,200	18,600,000
05/06/2018	16,300	1.20 ▲	7.36	15,100	16,300	13,900	3,900	63,570,000
04/06/2018	15,600	2.00 ▲	12.82	13,600	15,600	14,600	200	3,120,000
01/06/2018	13,600	-1.70 ▼	-12.50	15,300	13,600	13,600	1,700	23,120,000
31/05/2018	15,500	0.30 ▲	1.94	15,200	15,500	15,100	1,800	27,900,000
30/05/2018	15,900	-0.10 ▼	-0.63	16,000	15,900	15,100	1,500	23,850,000
29/05/2018	16,000	0.50 ▲	3.13	15,500	16,000	16,000	1,100	17,600,000
28/05/2018	15,200	-0.80 ▼	-5.26	16,000	16,000	15,200	1,900	28,880,000
25/05/2018	16,000	0.70 ▲	4.38	15,300	16,000	16,000	100	1,600,000
24/05/2018	16,000	-0.30 ▼	-1.88	16,300	16,000	15,100	1,600	25,600,000
23/05/2018	16,300	1.20 ▲	7.36	15,100	16,300	16,300	200	3,260,000
22/05/2018	15,500	-0.10 ▼	-0.65	15,600	15,500	14,100	2,600	40,300,000
21/05/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
18/05/2018	15,600	-0.70 ▼	-4.49	16,300	15,600	15,600	500	7,800,000
17/05/2018	16,300	0.60 ▲	3.68	15,700	16,300	16,300	100	1,630,000
16/05/2018	15,600	-0.50 ▼	-3.21	16,100	16,300	15,600	600	9,360,000
15/05/2018	16,100	1.20 ▲	7.45	14,900	16,100	16,100	1,900	30,590,000
14/05/2018	16,000	0.70 ▲	4.38	15,300	16,400	14,600	1,200	19,200,000
11/05/2018	16,400	0.40 ▲	2.44	16,000	16,400	15,100	700	11,480,000
10/05/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
09/05/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,300	20,800,000
08/05/2018	16,000	-0.30 ▼	-1.88	16,300	16,000	16,000	100	1,600,000
07/05/2018	16,300	2.00 ▲	12.27	14,300	16,300	16,300	800	13,040,000
04/05/2018	16,500	0.20 ▲	1.21	16,300	16,500	14,000	900	14,850,000
03/05/2018	16,300	0.30 ▲	1.84	16,000	16,300	16,300	100	1,630,000
02/05/2018	16,000	-0.30 ▼	-1.88	16,300	16,100	16,000	7,000	112,000,000
27/04/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
26/04/2018	16,300	0.10 ▲	0.61	16,200	16,400	16,300	1,500	24,450,000
24/04/2018	16,200	0.00 ■■	0.00	16,200	16,200	16,200	300	4,860,000
23/04/2018	16,500	-0.10 ▼	-0.61	16,600	16,500	16,100	16,300	268,950,000
20/04/2018	17,000	0.70 ▲	4.12	16,300	17,000	16,400	500	8,500,000
19/04/2018	16,300	-0.30 ▼	-1.84	16,600	16,600	16,300	8,400	136,920,000
18/04/2018	16,600	0.00 ■■	0.00	16,600	16,800	16,400	4,700	78,020,000
13/04/2018	16,500	-0.60 ▼	-3.64	17,100	16,800	16,400	13,400	221,100,000
12/04/2018	17,100	0.30 ▲	1.75	16,800	17,100	17,100	100	1,710,000
11/04/2018	16,900	-0.50 ▼	-2.96	17,400	17,100	16,400	8,200	138,580,000
10/04/2018	17,400	-0.10 ▼	-0.57	17,500	17,400	17,300	5,400	93,960,000
09/04/2018	17,400	-0.10 ▼	-0.57	17,500	17,800	17,400	7,900	137,460,000
06/04/2018	17,400	0.00 ■■	0.00	17,400	17,800	17,400	13,600	236,640,000
05/04/2018	17,200	0.00 ■■	0.00	17,200	17,700	17,200	16,700	287,240,000
04/04/2018	17,200	-0.30 ▼	-1.74	17,500	17,400	17,000	15,300	263,160,000
03/04/2018	17,400	-0.50 ▼	-2.87	17,900	17,600	17,400	2,000	34,800,000
02/04/2018	18,100	0.70 ▲	3.87	17,400	18,400	17,800	9,000	162,900,000
30/03/2018	17,200	0.00 ■■	0.00	17,200	17,800	17,200	8,200	141,040,000
29/03/2018	17,200	-0.20 ▼	-1.16	17,400	17,300	17,100	2,800	48,160,000
28/03/2018	17,400	0.20 ▲	1.15	17,200	17,500	17,200	5,800	100,920,000
27/03/2018	17,000	0.00 ■■	0.00	17,000	17,500	17,000	7,500	127,500,000
26/03/2018	17,000	0.20 ▲	1.18	16,800	17,400	16,800	4,800	81,600,000
23/03/2018	16,900	-0.10 ▼	-0.59	17,000	16,900	16,800	2,500	42,250,000
22/03/2018	17,200	0.20 ▲	1.16	17,000	17,200	16,800	4,000	68,800,000
21/03/2018	16,900	-0.20 ▼	-1.18	17,100	17,300	16,900	5,800	98,020,000
20/03/2018	17,300	0.10 ▲	0.58	17,200	17,300	16,900	6,200	107,260,000
19/03/2018	17,100	0.70 ▲	4.09	16,400	17,300	17,100	8,400	143,640,000
16/03/2018	17,400	-0.10 ▼	-0.57	17,500	17,400	16,300	10,000	174,000,000
15/03/2018	17,600	0.10 ▲	0.57	17,500	17,600	17,400	2,300	40,480,000
14/03/2018	17,600	-0.10 ▼	-0.57	17,700	17,800	17,500	11,000	193,600,000
13/03/2018	17,500	0.50 ▲	2.86	17,000	18,200	17,100	37,200	651,000,000
12/03/2018	17,000	0.20 ▲	1.18	16,800	17,100	16,900	18,400	312,800,000
09/03/2018	16,700	0.60 ▲	3.59	16,100	17,100	16,600	18,300	305,610,000
08/03/2018	16,400	0.00 ■■	0.00	16,400	16,400	16,000	11,700	191,880,000
07/03/2018	16,600	0.00 ■■	0.00	16,600	16,600	16,300	14,400	239,040,000
06/03/2018	16,600	0.00 ■■	0.00	16,600	16,600	16,600	800	13,280,000
05/03/2018	16,500	0.00 ■■	0.00	16,500	16,600	16,500	11,900	196,350,000
02/03/2018	16,500	-0.10 ▼	-0.61	16,600	16,700	16,500	2,700	44,550,000
01/03/2018	16,600	0.00 ■■	0.00	16,600	16,700	16,500	8,900	147,740,000
28/02/2018	16,800	0.30 ▲	1.79	16,500	16,800	16,500	9,100	152,880,000
27/02/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,900	47,850,000
26/02/2018	16,500	-0.10 ▼	-0.61	16,600	16,500	16,500	1,700	28,050,000
23/02/2018	16,600	0.00 ■■	0.00	16,600	16,600	16,600	300	4,980,000
22/02/2018	16,700	0.10 ▲	0.60	16,600	16,700	16,600	5,400	90,180,000
21/02/2018	16,500	-0.30 ▼	-1.82	16,800	17,500	16,500	3,200	52,800,000
13/02/2018	17,000	0.50 ▲	2.94	16,500	17,500	16,600	2,300	39,100,000
12/02/2018	16,500	0.10 ▲	0.61	16,400	16,700	16,500	8,400	138,600,000
09/02/2018	16,400	0.10 ▲	0.61	16,300	17,500	15,500	7,700	126,280,000
08/02/2018	16,300	-0.50 ▼	-3.07	16,800	16,700	16,300	1,100	17,930,000
07/02/2018	16,400	0.30 ▲	1.83	16,100	17,900	16,400	600	9,840,000
06/02/2018	16,500	-0.40 ▼	-2.42	16,900	16,500	16,000	19,400	320,100,000
05/02/2018	16,900	0.00 ■■	0.00	16,900	17,000	16,900	6,600	111,540,000
02/02/2018	17,000	0.10 ▲	0.59	16,900	17,200	16,900	11,900	202,300,000
01/02/2018	16,800	-0.40 ▼	-2.38	17,200	17,000	16,800	8,500	142,800,000
31/01/2018	17,100	0.00 ■■	0.00	17,100	17,200	17,100	8,500	145,350,000
30/01/2018	17,100	0.00 ■■	0.00	17,100	17,200	16,900	16,600	283,860,000
29/01/2018	17,000	-0.80 ▼	-4.71	17,800	17,800	16,800	25,700	436,900,000
26/01/2018	16,800	-2.40 ▼	-14.29	19,200	18,400	16,800	18,600	312,480,000
25/01/2018	19,000	0.00 ■■	0.00	19,000	19,500	18,900	18,600	353,400,000
24/01/2018	18,500	-0.60 ▼	-3.24	16,800	21,500	18,400	24,800	458,800,000
23/01/2018	19,200	2.40 ▲	12.50	16,800	19,300	17,000	97,600	1,873,920,000
22/01/2018	17,000	0.50 ▲	2.94	16,500	17,000	16,500	20,700	351,900,000
19/01/2018	16,500	0.20 ▲	1.21	16,300	16,800	16,400	4,200	69,300,000
18/01/2018	16,400	0.10 ▲	0.61	16,300	16,400	16,300	4,600	75,440,000
17/01/2018	16,300	-0.10 ▼	-0.61	16,400	16,300	16,300	900	14,670,000
16/01/2018	16,200	-0.20 ▼	-1.23	16,400	16,700	16,200	400	6,480,000
15/01/2018	16,500	0.10 ▲	0.61	16,400	16,900	16,100	4,900	80,850,000
12/01/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,200	9,700	160,050,000
11/01/2018	16,500	0.20 ▲	1.21	16,300	16,500	16,500	100	1,650,000
10/01/2018	16,200	0.00 ■■	0.00	16,200	16,400	16,200	7,000	113,400,000
09/01/2018	16,200	-0.10 ▼	-0.62	16,300	16,300	16,100	18,200	294,840,000
08/01/2018	16,100	0.00 ■■	0.00	16,100	16,800	16,100	3,800	61,180,000
05/01/2018	16,500	0.10 ▲	0.61	16,400	16,900	16,000	19,600	323,400,000
04/01/2018	16,400	0.00 ■■	0.00	16,400	16,500	16,400	6,300	103,320,000
03/01/2018	16,400	0.00 ■■	0.00	16,400	16,700	16,400	3,300	54,120,000
02/01/2018	16,600	-0.10 ▼	-0.60	16,700	16,600	16,300	8,100	134,460,000
29/12/2017	16,700	-0.10 ▼	-0.60	16,800	16,700	16,400	4,200	70,140,000
28/12/2017	16,800	0.30 ▲	1.79	16,500	16,800	16,800	100	1,680,000
27/12/2017	16,500	-0.40 ▼	-2.42	16,900	17,000	16,500	7,700	127,050,000
26/12/2017	17,000	0.10 ▲	0.59	16,900	17,000	16,200	2,800	47,600,000
25/12/2017	16,900	0.40 ▲	2.37	16,500	16,900	16,900	100	1,690,000
22/12/2017	16,500	0.00 ■■	0.00	16,500	16,900	16,500	1,200	19,800,000
21/12/2017	16,500	-0.30 ▼	-1.82	16,800	16,500	16,500	2,800	46,200,000
20/12/2017	17,000	0.20 ▲	1.18	16,800	17,000	16,200	800	13,600,000
19/12/2017	18,200	1.70 ▲	9.34	16,500	18,200	18,200	100	1,820,000
18/12/2017	17,600	0.40 ▲	2.27	17,200	17,600	17,600	100	1,760,000
15/12/2017	17,200	1.20 ▲	6.98	16,000	18,400	17,200	9,700	166,840,000
14/12/2017	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	3,000	48,000,000
13/12/2017	16,200	0.00 ■■	0.00	16,200	17,000	16,200	6,900	111,780,000
12/12/2017	16,200	-1.00 ▼	-6.17	17,200	16,300	16,200	2,400	38,880,000
11/12/2017	17,200	-0.20 ▼	-1.16	17,400	17,300	17,200	400	6,880,000
08/12/2017	17,600	0.50 ▲	2.84	17,100	17,600	17,000	12,300	216,480,000
07/12/2017	17,000	-0.20 ▼	-1.18	17,200	17,300	17,000	4,000	68,000,000
06/12/2017	17,000	0.00 ■■	0.00	17,000	18,000	16,500	15,400	261,800,000
05/12/2017	16,700	0.20 ▲	1.21	17,200	17,200	16,700	29,600	494,320,000
04/12/2017	16,900	0.40 ▲	2.42	17,000	17,000	16,500	2,600	43,940,000
01/12/2017	16,800	0.20 ▲	1.20	17,000	17,000	16,300	12,025	202,020,000
30/11/2017	16,300	-1.10 ▼	-6.32	17,800	17,800	16,300	9,300	151,590,000
29/11/2017	17,400	1.60 ▲	10.13	17,400	17,400	17,400	150	2,610,000
28/11/2017	15,900	-0.10 ▼	-0.62	15,800	15,900	15,800	3,600	57,240,000
27/11/2017	15,800	-0.50 ▼	-3.07	17,600	17,600	15,600	30,900	488,220,000
24/11/2017	16,200	-0.40 ▼	-2.41	17,900	17,900	16,200	8,100	131,220,000
23/11/2017	17,200	0.00 ■■	0.00	18,000	18,000	16,300	14,100	242,520,000
22/11/2017	17,500	0.90 ▲	5.42	17,800	17,800	16,200	300	5,250,000
21/11/2017	16,600	-1.30 ▼	-7.26	18,000	18,400	16,500	17,200	285,520,000
20/11/2017	16,700	-0.70 ▼	-4.02	17,900	18,000	16,700	2,500	41,750,000
17/11/2017	17,400	-0.10 ▼	-0.57	16,600	17,400	16,600	300	5,220,000
16/11/2017	17,500	0.50 ▲	2.94	17,500	17,500	17,500	100	1,750,000
15/11/2017	17,000	-0.50 ▼	-2.86	17,000	17,100	17,000	7,400	125,800,000
14/11/2017	17,500	0.00 ■■	0.00	18,000	18,000	16,900	2,300	40,250,000
13/11/2017	17,500	-0.10 ▼	-0.57	19,000	19,000	16,000	800	14,000,000
10/11/2017	17,600	-0.50 ▼	-2.76	19,300	19,300	15,700	1,100	19,360,000
09/11/2017	18,100	0.10 ▲	0.56	19,000	19,500	18,100	3,600	65,160,000
08/11/2017	18,000	0.00 ■■	0.00	19,000	19,900	18,000	1,700	30,600,000
07/11/2017	18,000	-0.90 ▼	-4.76	18,100	18,100	18,000	4,600	82,800,000
06/11/2017	18,900	0.30 ▲	1.61	19,400	19,400	18,900	300	5,670,000
03/11/2017	18,600	0.50 ▲	2.76	19,000	19,000	18,600	200	3,720,000
02/11/2017	18,100	-0.40 ▼	-2.16	20,200	20,200	17,900	9,800	177,380,000
01/11/2017	18,500	1.50 ▲	8.82	17,300	18,500	17,300	71,000	1,313,500,000
31/10/2017	17,000	-0.50 ▼	-2.86	16,500	17,800	16,500	10,200	173,400,000
30/10/2017	17,500	-0.70 ▼	-3.85	18,500	18,500	17,500	16,400	287,000,000
27/10/2017	18,200	-0.70 ▼	-3.70	18,200	18,200	18,200	503	9,154,600
26/10/2017	18,900	0.60 ▲	3.28	18,900	18,900	18,900	100	1,890,000
25/10/2017	18,300	-0.30 ▼	-1.61	18,500	18,800	18,300	3,610	66,063,000
24/10/2017	18,600	0.50 ▲	2.76	18,700	18,700	18,200	4,100	76,260,000
23/10/2017	18,100	-0.30 ▼	-1.63	18,500	18,500	18,100	11,500	208,150,000
20/10/2017	18,400	-0.10 ▼	-0.54	18,800	20,900	18,400	12,310	226,504,000
19/10/2017	18,500	0.70 ▲	3.93	17,500	18,900	17,500	7,400	136,900,000
18/10/2017	17,800	-0.20 ▼	-1.11	17,600	17,900	17,500	26,500	471,700,000
17/10/2017	18,000	-0.20 ▼	-1.10	18,500	18,500	17,900	13,200	237,600,000
16/10/2017	18,200	-0.60 ▼	-3.19	18,700	18,700	18,100	16,400	298,480,000
13/10/2017	18,800	0.70 ▲	3.87	18,300	18,800	18,300	25,100	471,880,000
12/10/2017	18,100	-1.50 ▼	-7.65	19,800	19,800	18,100	36,217	655,527,700
11/10/2017	19,600	-0.50 ▼	-2.49	21,400	22,000	19,200	30,100	589,960,000
10/10/2017	20,100	0.80 ▲	4.15	19,800	21,500	19,200	62,303	1,252,290,300
09/10/2017	19,300	0.80 ▲	4.32	19,500	21,000	18,500	78,427	1,513,641,100
06/10/2017	18,500	0.20 ▲	1.09	18,300	19,400	17,800	53,437	988,584,500
05/10/2017	18,300	0.50 ▲	2.81	17,800	19,000	17,200	39,103	715,584,900
04/10/2017	17,800	0.50 ▲	2.89	17,500	19,600	17,100	23,500	418,300,000
03/10/2017	17,300	0.60 ▲	3.59	16,700	17,700	16,500	55,880	966,724,000
02/10/2017	16,700	1.20 ▲	7.74	16,000	17,000	15,600	77,748	1,298,391,600
29/09/2017	15,500	0.00 ■■	0.00	15,600	15,900	15,500	22,850	354,175,000
28/09/2017	15,500	0.00 ■■	0.00	15,500	15,800	15,500	10,600	164,300,000
27/09/2017	15,500	0.00 ■■	0.00	16,000	16,000	15,300	10,900	168,950,000
26/09/2017	15,500	0.50 ▲	3.33	15,500	16,000	15,500	16,400	254,200,000
25/09/2017	15,000	-0.30 ▼	-1.96	15,300	15,300	15,000	13,800	207,000,000
22/09/2017	15,300	0.10 ▲	0.66	15,300	15,300	15,300	5,000	76,500,000
21/09/2017	15,200	0.20 ▲	1.33	15,200	15,200	15,200	5,000	76,000,000
20/09/2017	15,000	0.00 ■■	0.00	15,500	15,500	15,000	200	3,000,000
19/09/2017	15,000	0.00 ■■	0.00	15,000	15,300	15,000	9,800	147,000,000
18/09/2017	15,000	-0.50 ▼	-3.23	15,500	15,800	15,000	20,600	309,000,000
15/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/09/2017	15,500	0.50 ▲	3.33	15,500	15,500	15,500	100	1,550,000
13/09/2017	15,000	-0.50 ▼	-3.23	15,900	15,900	15,000	21,100	316,500,000
12/09/2017	15,500	0.00 ■■	0.00	15,600	15,600	15,200	44,330	687,115,000
11/09/2017	15,500	-0.20 ▼	-1.27	16,000	16,000	15,400	9,822	152,241,000
08/09/2017	15,700	0.20 ▲	1.29	15,500	16,000	15,500	2,500	39,250,000
07/09/2017	15,500	-0.10 ▼	-0.64	15,500	15,500	15,500	0	0
06/09/2017	15,600	0.10 ▲	0.65	15,600	16,000	15,400	4,500	70,200,000
05/09/2017	15,500	-0.30 ▼	-1.90	16,400	16,400	15,500	4,900	75,950,000
01/09/2017	15,800	0.30 ▲	1.94	15,900	15,900	15,500	4,830	76,314,000
31/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/08/2017	15,500	1.50 ▲	10.71	16,000	16,000	15,500	6,700	103,850,000
29/08/2017	14,000	-1.50 ▼	-9.68	15,300	15,300	14,000	4,500	63,000,000
28/08/2017	15,500	0.10 ▲	0.65	15,100	15,900	14,900	2,200	34,100,000
25/08/2017	15,400	-0.10 ▼	-0.65	15,500	16,000	15,400	1,000	15,400,000
24/08/2017	15,500	-0.20 ▼	-1.27	16,500	16,500	15,000	25,100	389,050,000
23/08/2017	15,700	-0.80 ▼	-4.85	13,600	15,700	13,600	19,200	301,440,000
22/08/2017	16,500	0.50 ▲	3.12	17,000	17,000	16,000	10,500	173,250,000
21/08/2017	16,000	-0.60 ▼	-3.61	16,900	16,900	16,000	200	3,200,000
18/08/2017	16,600	0.50 ▲	3.11	17,000	17,000	15,600	2,350	39,010,000
17/08/2017	16,100	-0.60 ▼	-3.59	17,300	17,300	16,100	30,200	486,220,000
16/08/2017	16,700	0.20 ▲	1.21	17,500	18,700	16,500	38,700	646,290,000
15/08/2017	16,500	0.00 ■■	0.00	17,800	17,800	16,100	18,700	308,550,000
14/08/2017	16,500	0.00 ■■	0.00	15,900	17,700	15,800	69,000	1,138,500,000
11/08/2017	16,500	1.10 ▲	7.14	15,200	16,500	15,000	74,900	1,235,850,000
10/08/2017	15,400	0.70 ▲	4.76	15,400	15,400	15,400	4,330	66,682,000
09/08/2017	14,700	-0.70 ▼	-4.55	15,100	15,100	14,700	9,400	138,180,000
08/08/2017	15,400	-0.50 ▼	-3.14	15,700	15,700	15,400	600	9,240,000
07/08/2017	15,900	0.90 ▲	6.00	15,900	15,900	15,900	200	3,180,000
04/08/2017	15,000	-0.90 ▼	-5.66	17,200	17,200	15,000	200	3,000,000
03/08/2017	15,900	0.90 ▲	6.00	14,900	15,900	14,900	31,300	497,670,000
02/08/2017	15,000	0.00 ■■	0.00	15,000	15,100	14,700	14,800	222,000,000
01/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/07/2017	15,000	0.10 ▲	0.67	14,800	15,000	14,800	10,400	156,000,000
28/07/2017	14,900	-0.60 ▼	-3.87	14,800	15,100	14,800	9,600	143,040,000
27/07/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/07/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
25/07/2017	15,500	0.40 ▲	2.65	15,400	15,500	15,400	4,100	63,550,000
24/07/2017	15,100	0.10 ▲	0.67	15,100	15,100	15,100	0	0
21/07/2017	15,000	-0.20 ▼	-1.32	15,000	15,500	15,000	2,600	39,000,000
20/07/2017	15,200	0.20 ▲	1.33	15,100	15,200	15,100	300	4,560,000
19/07/2017	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	400	6,000,000
18/07/2017	15,100	-0.50 ▼	-3.21	15,000	15,100	15,000	19,800	298,980,000
17/07/2017	15,600	0.10 ▲	0.65	15,500	15,600	15,500	4,200	65,520,000
14/07/2017	15,500	-0.50 ▼	-3.12	15,500	15,600	15,500	1,200	18,600,000
13/07/2017	16,000	0.30 ▲	1.91	16,000	16,000	16,000	100	1,600,000
12/07/2017	15,700	-0.10 ▼	-0.63	14,900	15,700	14,900	15,100	237,070,000
11/07/2017	15,800	0.70 ▲	4.64	15,800	15,800	15,800	100	1,580,000
10/07/2017	15,100	-0.90 ▼	-5.62	15,500	15,500	15,100	8,600	129,860,000
07/07/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	17,000	272,000,000
06/07/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
05/07/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,500	40,000,000
04/07/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,600	41,600,000
03/07/2017	16,000	0.00 ■■	0.00	16,300	16,300	16,000	11,700	187,200,000
30/06/2017	16,000	0.10 ▲	0.63	16,500	18,000	16,000	400	6,400,000
29/06/2017	15,900	-0.40 ▼	-2.45	15,600	15,900	15,600	1,900	30,210,000
28/06/2017	16,300	1.30 ▲	8.67	15,000	16,300	15,000	26,300	428,690,000
27/06/2017	15,000	-0.30 ▼	-1.96	15,500	15,500	15,000	93,000	1,395,000,000
26/06/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,100	7,000	107,100,000
23/06/2017	15,300	0.30 ▲	2.00	15,300	15,300	15,300	100	1,530,000
22/06/2017	15,000	-2.00 ▼	-11.76	17,500	17,500	15,000	45,015	675,225,000
21/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
20/06/2017	17,000	1.80 ▲	11.84	17,000	17,000	17,000	100	1,700,000
19/06/2017	15,200	-1.90 ▼	-11.11	15,000	17,000	15,000	9,800	148,960,000
16/06/2017	17,100	0.90 ▲	5.56	16,900	17,100	16,900	3,100	53,010,000
15/06/2017	16,200	-0.50 ▼	-2.99	16,200	16,200	16,200	1,020	16,524,000
14/06/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	24	400,800
13/06/2017	16,700	0.20 ▲	1.21	16,700	16,700	16,700	1,593	26,603,100
12/06/2017	16,500	0.00 ■■	0.00	17,000	17,000	16,500	5,600	92,400,000
09/06/2017	16,500	0.50 ▲	3.12	16,500	16,500	16,500	200	3,300,000
08/06/2017	16,000	0.00 ■■	0.00	16,000	16,300	16,000	3,700	59,200,000
07/06/2017	16,000	-0.40 ▼	-2.44	16,500	16,500	16,000	2,700	43,200,000
06/06/2017	16,400	0.40 ▲	2.50	16,400	16,400	16,400	1,000	16,400,000
05/06/2017	16,000	0.70 ▲	4.58	16,000	16,500	16,000	4,500	72,000,000
02/06/2017	15,300	0.20 ▲	1.32	15,300	15,300	15,300	2,430	37,179,000
01/06/2017	15,100	-0.90 ▼	-5.62	15,100	15,100	15,000	5,500	83,050,000
31/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
30/05/2017	16,000	-0.60 ▼	-3.61	16,000	16,000	16,000	2,000	32,000,000
29/05/2017	16,600	2.00 ▲	13.70	14,500	16,600	14,500	12,800	212,480,000
26/05/2017	14,600	0.00 ■■	0.00	14,500	14,600	14,500	7,000	102,200,000
25/05/2017	14,600	0.30 ▲	2.10	14,500	14,600	14,500	8,400	122,640,000
24/05/2017	14,300	-0.30 ▼	-2.05	14,500	14,500	14,300	6,000	85,800,000
23/05/2017	14,600	-0.30 ▼	-2.01	14,600	14,700	14,400	2,100	30,660,000
22/05/2017	14,900	0.30 ▲	2.05	14,900	14,900	14,900	5,300	78,970,000
19/05/2017	14,600	0.10 ▲	0.69	15,000	15,000	14,600	500	7,300,000
18/05/2017	14,500	0.10 ▲	0.69	14,500	14,500	14,500	4,400	63,800,000
17/05/2017	14,400	-0.60 ▼	-4.00	16,000	16,000	14,400	2,400	34,560,000
16/05/2017	15,000	0.00 ■■	0.00	14,100	15,000	14,100	2,700	40,500,000
15/05/2017	15,000	-0.30 ▼	-1.96	15,300	15,300	15,000	7,000	105,000,000
09/05/2017	18,000	0.00 ■■	0.00	15,500	18,000	15,500	3,300	59,400,000
08/05/2017	18,000	0.30 ▲	1.69	18,000	18,000	18,000	100	1,800,000
05/05/2017	17,700	-0.10 ▼	-0.56	17,800	17,800	17,700	5,100	90,270,000
04/05/2017	17,800	0.20 ▲	1.14	15,100	17,800	15,100	5,300	94,340,000
03/05/2017	17,600	0.10 ▲	0.57	17,600	17,600	17,600	0	0
28/04/2017	17,500	-0.20 ▼	-1.13	17,600	17,600	17,500	1,400	24,500,000
27/04/2017	17,700	-0.20 ▼	-1.12	17,600	17,700	17,600	2,500	44,250,000
26/04/2017	17,900	-0.10 ▼	-0.56	17,900	18,000	17,800	11,116	198,976,400
25/04/2017	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	1,134	20,412,000
24/04/2017	18,200	-0.10 ▼	-0.55	18,300	18,500	18,100	3,000	54,600,000
21/04/2017	18,300	0.00 ■■	0.00	18,100	18,300	18,100	6,201	113,478,300
20/04/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
19/04/2017	18,300	-0.80 ▼	-4.19	18,300	18,300	18,300	11,100	203,130,000
18/04/2017	19,100	-0.30 ▼	-1.55	19,100	19,100	19,100	265	5,061,500
17/04/2017	19,400	0.70 ▲	3.74	18,900	19,500	18,900	19,100	370,540,000
14/04/2017	18,700	-0.20 ▼	-1.06	18,700	18,700	18,700	1,000	18,700,000
13/04/2017	18,900	-0.30 ▼	-1.56	19,200	19,500	18,900	9,300	175,770,000
12/04/2017	19,200	0.60 ▲	3.23	18,600	19,500	18,600	19,734	378,892,800
11/04/2017	18,600	0.60 ▲	3.33	18,600	18,600	18,600	1,000	18,600,000
10/04/2017	18,000	-0.50 ▼	-2.70	17,400	18,000	17,400	2,000	36,000,000
07/04/2017	18,500	-0.10 ▼	-0.54	16,000	18,500	16,000	200	3,700,000
05/04/2017	18,600	-0.10 ▼	-0.53	18,600	18,600	18,600	100	1,860,000
04/04/2017	18,700	-0.30 ▼	-1.58	18,700	18,700	18,700	3,000	56,100,000
03/04/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
31/03/2017	19,000	0.50 ▲	2.70	19,000	19,000	19,000	2,000	38,000,000
30/03/2017	18,500	0.40 ▲	2.21	18,500	18,500	18,200	14,000	259,000,000
29/03/2017	18,100	0.10 ▲	0.56	18,100	18,100	18,100	200	3,620,000
28/03/2017	18,000	-1.20 ▼	-6.25	18,000	18,000	18,000	300	5,400,000
27/03/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
24/03/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	1,500	28,800,000
23/03/2017	19,200	0.10 ▲	0.52	19,200	19,200	19,200	0	0
22/03/2017	19,100	0.00 ■■	0.00	19,200	19,200	19,100	738	14,095,800
21/03/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
20/03/2017	19,100	-0.10 ▼	-0.52	19,100	19,100	19,100	0	0
17/03/2017	19,200	2.20 ▲	12.94	19,200	19,200	18,200	15,047	288,902,400
16/03/2017	17,000	-2.50 ▼	-12.82	17,000	17,000	16,700	5,500	93,500,000
15/03/2017	19,500	-3.20 ▼	-14.10	19,500	19,500	19,500	1,000	19,500,000
14/03/2017	22,700	-0.30 ▼	-1.30	22,700	22,700	22,700	0	0
13/03/2017	23,000	1.00 ▲	4.55	22,500	23,000	22,500	900	20,700,000
10/03/2017	22,000	2.80 ▲	14.58	22,000	22,000	22,000	100	2,200,000
09/03/2017	19,200	-3.30 ▼	-14.67	19,200	19,200	19,200	5,100	97,920,000
08/03/2017	22,500	-3.90 ▼	-14.77	22,500	22,500	22,500	100	2,250,000
07/03/2017	26,400	-4.60 ▼	-14.84	26,400	26,400	26,400	1,000	26,400,000
06/03/2017	31,000	4.00 ▲	14.81	31,000	31,000	31,000	700	21,700,000
03/03/2017	27,000	5.70 ▲	26.76	27,000	27,000	27,000	100	2,700,000
02/03/2017	21,300	0.00 ■■	0.00	26,000	26,000	21,000	20,000	426,000,000
11/05/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	220,000	6,226,000,000
10/05/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
09/05/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
08/05/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
07/05/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
06/05/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
05/05/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
04/05/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
03/05/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
02/05/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
01/05/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
30/04/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
29/04/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
28/04/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
27/04/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
26/04/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
25/04/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
24/04/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
23/04/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
22/04/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
21/04/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
20/04/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
19/04/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
18/04/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
17/04/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
16/04/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
15/04/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
14/04/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
13/04/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
12/04/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
11/04/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
10/04/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
09/04/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
08/04/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
07/04/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
06/04/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
05/04/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
04/04/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
03/04/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
02/04/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
01/04/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
31/03/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
30/03/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
29/03/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
28/03/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
27/03/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
26/03/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
25/03/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
24/03/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
23/03/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
22/03/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
21/03/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
20/03/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
19/03/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
18/03/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
17/03/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
16/03/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
15/03/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
14/03/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
13/03/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
12/03/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
11/03/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
10/03/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
09/03/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
08/03/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
07/03/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
06/03/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
05/03/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
04/03/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
03/03/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
02/03/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
01/03/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
29/02/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
28/02/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
27/02/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
26/02/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
25/02/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
24/02/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
23/02/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
22/02/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
21/02/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
20/02/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
19/02/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
18/02/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
17/02/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
16/02/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
15/02/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
14/02/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	140,000	3,962,000,000
13/02/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
12/02/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
11/02/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
10/02/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
09/02/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
08/02/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
07/02/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
06/02/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
05/02/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
04/02/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
03/02/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
02/02/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
01/02/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
31/01/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
30/01/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
29/01/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
28/01/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
27/01/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
26/01/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
25/01/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
24/01/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
23/01/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
22/01/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
21/01/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
20/01/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
19/01/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
18/01/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
17/01/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
16/01/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
15/01/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
14/01/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
13/01/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
12/01/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
11/01/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
10/01/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
09/01/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
08/01/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
07/01/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
06/01/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
05/01/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
04/01/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
03/01/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
02/01/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
01/01/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
31/12/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
30/12/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
29/12/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
28/12/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
27/12/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
26/12/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
25/12/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
24/12/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
23/12/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
22/12/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
21/12/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
20/12/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
19/12/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
18/12/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
17/12/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
16/12/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
15/12/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
14/12/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
13/12/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
12/12/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
11/12/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
10/12/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
09/12/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
08/12/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
07/12/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
06/12/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
05/12/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
04/12/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
03/12/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
02/12/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
01/12/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
30/11/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
29/11/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
28/11/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
27/11/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
26/11/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
25/11/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
24/11/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
23/11/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
22/11/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
21/11/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
20/11/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
19/11/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
18/11/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
17/11/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
16/11/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
15/11/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
14/11/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
13/11/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
12/11/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
11/11/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
10/11/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
09/11/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
08/11/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
07/11/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
06/11/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
05/11/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
04/11/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
03/11/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
02/11/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
01/11/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
31/10/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
30/10/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
29/10/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
28/10/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
27/10/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
26/10/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
25/10/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
24/10/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
23/10/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
22/10/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
21/10/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
20/10/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
19/10/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
18/10/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
17/10/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
16/10/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
15/10/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
14/10/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
13/10/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
12/10/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
11/10/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
10/10/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
09/10/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
08/10/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
07/10/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
06/10/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
05/10/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
04/10/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
03/10/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
02/10/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
01/10/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
30/09/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
29/09/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
28/09/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
27/09/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
26/09/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
25/09/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
24/09/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
23/09/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
22/09/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
21/09/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
20/09/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
19/09/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
18/09/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
17/09/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
16/09/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
15/09/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
14/09/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
13/09/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
12/09/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
11/09/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
10/09/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
09/09/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
08/09/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
07/09/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
06/09/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
05/09/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
04/09/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
03/09/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
02/09/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
01/09/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
31/08/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
30/08/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
29/08/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
28/08/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
27/08/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
26/08/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
25/08/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
24/08/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
23/08/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
22/08/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
21/08/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
20/08/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
19/08/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
18/08/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
17/08/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
16/08/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
15/08/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
14/08/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
13/08/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
12/08/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
11/08/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
10/08/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
09/08/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
08/08/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
07/08/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
06/08/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
05/08/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
04/08/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
03/08/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
02/08/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
01/08/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
31/07/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
30/07/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
29/07/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
28/07/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
27/07/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
26/07/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
25/07/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
24/07/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
23/07/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
22/07/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
21/07/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
20/07/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
19/07/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
18/07/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
17/07/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
16/07/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
15/07/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
14/07/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
13/07/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
12/07/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
11/07/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
10/07/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
09/07/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
08/07/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
07/07/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
06/07/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
05/07/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
04/07/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
03/07/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
02/07/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
01/07/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
30/06/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
29/06/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
28/06/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
27/06/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
26/06/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
25/06/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
24/06/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
23/06/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
22/06/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	60,000	1,698,000,000
21/06/2011	28,300	-5.70 ▼	-16.76	34,000	28,300	28,300	60,000	1,698,000,000
08/05/2010	34,000	0.00 ■■	0.00	34,000	34,000	34,000	100,000	3,400,000,000
07/05/2010	34,000	0.00 ■■	0.00	34,000	34,000	34,000	250,000	8,500,000,000
06/05/2010	34,000	0.00 ■■	0.00	34,000	34,000	34,000	200,000	6,800,000,000
05/05/2010	34,000	0.00 ■■	0.00	34,000	34,000	34,000	130,000	4,420,000,000
04/05/2010	34,000	0.00 ■■	0.00	34,000	34,000	34,000	130,000	4,420,000,000
03/05/2010	34,000	0.00 ■■	0.00	34,000	34,000	34,000	180,000	6,120,000,000
02/05/2010	34,000	0.00 ■■	0.00	34,000	34,000	34,000	130,000	4,420,000,000
01/05/2010	34,000	0.00 ■■	0.00	34,000	34,000	34,000	180,000	6,120,000,000
30/04/2010	34,000	-0.03 ▼	-0.07	34,025	34,000	34,000	180,000	6,120,000,000
29/04/2010	34,025	-0.01 ▼	-0.02	34,033	34,100	34,000	280,000	9,530,000,000
28/04/2010	34,033	0.01 ▲	0.02	34,025	34,100	34,000	250,000	8,510,000,000
27/04/2010	34,025	0.01 ▲	0.01	34,020	34,100	34,000	300,000	10,210,000,000
26/04/2010	34,020	-0.01 ▼	-0.01	34,025	34,100	34,000	400,000	13,610,000,000
25/04/2010	34,025	0.00 ■■	0.00	34,025	34,100	34,000	300,000	10,210,000,000
24/04/2010	34,025	-0.01 ▼	-0.02	34,033	34,100	34,000	270,000	9,190,000,000
23/04/2010	34,033	0.00 ■■	0.00	34,033	34,100	34,000	220,000	7,490,000,000
22/04/2010	34,033	0.03 ▲	0.10	34,000	34,100	34,000	220,000	7,490,000,000
18/04/2010	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20,000	680,000,000
17/04/2010	34,000	-1.30 ▼	-3.68	35,300	34,000	34,000	20,000	680,000,000
28/03/2010	35,300	0.00 ■■	0.00	35,300	35,300	35,300	20,000	706,000,000
27/03/2010	35,300	0.00 ■■	0.00	35,300	35,300	35,300	20,000	706,000,000
26/03/2010	35,300	0.00 ■■	0.00	35,300	35,300	35,300	20,000	706,000,000
25/03/2010	35,300	-10.70 ▼	-23.26	46,000	35,300	35,300	20,000	706,000,000
17/09/2009	46,000	0.00 ■■	0.00	46,000	46,000	46,000	10,000	460,000,000
16/09/2009	46,000	0.00 ■■	0.00	46,000	46,000	46,000	10,000	460,000,000
15/09/2009	46,000	0.00 ■■	0.00	46,000	46,000	46,000	10,000	460,000,000
14/09/2009	46,000	0.00 ■■	0.00	46,000	46,000	46,000	10,000	460,000,000
13/09/2009	46,000	0.00 ■■	0.00	46,000	46,000	46,000	10,000	460,000,000
12/09/2009	46,000	-2.63 ▼	-5.40	48,625	46,000	46,000	10,000	460,000,000
11/09/2009	48,625	0.00 ■■	0.00	48,625	49,500	46,000	25,000	1,202,500,000
10/09/2009	48,625	0.53 ▲	1.09	48,100	49,500	46,000	25,000	1,202,500,000
09/09/2009	48,100	0.00 ■■	0.00	48,100	49,500	46,000	35,000	1,662,500,000
08/09/2009	48,100	0.00 ■■	0.00	48,100	49,500	46,000	35,000	1,662,500,000
07/09/2009	48,100	0.00 ■■	0.00	48,100	49,500	46,000	35,000	1,662,500,000
06/09/2009	48,100	0.00 ■■	0.00	48,100	49,500	46,000	35,000	1,662,500,000
05/09/2009	48,100	0.00 ■■	0.00	48,100	49,500	46,000	35,000	1,662,500,000
04/09/2009	48,100	0.35 ▲	0.73	47,750	49,500	46,000	35,000	1,662,500,000
03/09/2009	47,750	-1.75 ▼	-3.54	49,500	49,500	46,000	30,000	1,415,000,000
02/09/2009	49,500	0.00 ■■	0.00	49,500	49,500	49,500	5,000	247,500,000
01/09/2009	49,500	0.00 ■■	0.00	0	49,500	49,500	5,000	247,500,000

(ĐVT: 1,000 VNĐ)