Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
Công ty CP Vàng bạc đá quý Bến Thành
Mã CK:      BTJC      13      ■■ 0 (0%)      (cập nhật 12:30 05/12/2019)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://www.btj.com.vn
BTJC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
05/12/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,000 130,000,000
04/12/2019 13,000 -2.00 ▼ -13.33 15,000 13,000 13,000 10,000 130,000,000
04/11/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
03/11/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
02/11/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
01/11/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
31/10/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
30/10/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
29/10/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
28/10/2019 15,000 7.00 ▲ 87.50 8,000 15,000 15,000 20,000 300,000,000
19/09/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
18/09/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
17/09/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
16/09/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
15/09/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
14/09/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
13/09/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
12/09/2019 8,000 -7.00 ▼ -46.67 15,000 8,000 8,000 20,000 160,000,000
09/08/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
08/08/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
07/08/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
06/08/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
05/08/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
04/08/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
03/08/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
02/08/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30,000 450,000,000
01/08/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
31/07/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
30/07/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
29/07/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
28/07/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
27/07/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
26/07/2019 15,000 4.00 ▲ 36.36 11,000 15,000 15,000 20,000 300,000,000
19/10/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
18/10/2018 11,000 0.15 ▲ 1.38 10,850 11,000 11,000 20,000 220,000,000
17/10/2018 10,850 0.00 ■■ 0.00 10,850 11,000 10,700 70,000 755,000,000
16/10/2018 10,850 0.00 ■■ 0.00 10,850 11,000 10,700 70,000 755,000,000
15/10/2018 10,850 0.00 ■■ 0.00 10,850 11,000 10,700 70,000 755,000,000
14/10/2018 10,850 0.00 ■■ 0.00 10,850 11,000 10,700 70,000 755,000,000
13/10/2018 10,850 0.00 ■■ 0.00 10,850 11,000 10,700 70,000 755,000,000
12/10/2018 10,850 0.15 ▲ 1.40 10,700 11,000 10,700 70,000 755,000,000
11/10/2018 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 50,000 535,000,000
10/10/2018 10,700 0.03 ▲ 0.31 10,667 10,700 10,700 50,000 535,000,000
08/07/2018 10,667 -0.08 ▼ -0.77 10,750 11,000 10,500 2,000,000 21,500,000,000
07/07/2018 10,750 0.00 ■■ 0.00 10,750 11,000 10,500 2,100,000 22,600,000,000
06/07/2018 10,750 0.00 ■■ 0.00 10,750 11,000 10,500 2,100,000 22,600,000,000
05/07/2018 10,750 0.00 ■■ 0.00 10,750 11,000 10,500 2,100,000 22,600,000,000
04/07/2018 10,750 0.00 ■■ 0.00 10,750 11,000 10,500 2,100,000 22,600,000,000
03/07/2018 10,750 0.04 ▲ 0.34 10,714 11,000 10,500 2,100,000 22,600,000,000
02/07/2018 10,714 0.09 ▲ 0.84 10,625 11,000 10,500 2,320,000 24,960,000,000
01/07/2018 10,625 0.13 ▲ 1.19 10,500 11,000 10,000 2,420,000 25,960,000,000
30/06/2018 10,500 0.10 ▲ 0.96 10,400 11,000 10,000 320,000 3,360,000,000
29/06/2018 10,400 0.00 ■■ 0.00 10,400 11,000 10,000 340,000 3,560,000,000
28/06/2018 10,400 0.00 ■■ 0.00 10,400 11,000 10,000 340,000 3,560,000,000
27/06/2018 10,400 0.00 ■■ 0.00 10,400 11,000 10,000 340,000 3,560,000,000
26/06/2018 10,400 0.23 ▲ 2.29 10,167 11,000 10,000 340,000 3,560,000,000
25/06/2018 10,167 0.17 ▲ 1.67 10,000 10,500 10,000 140,000 1,410,000,000
24/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 120,000 1,200,000,000
23/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
22/06/2018 10,000 -10.30 ▼ -50.74 20,300 10,000 10,000 20,000 200,000,000
11/10/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 100,000 2,030,000,000
10/10/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 100,000 2,030,000,000
09/10/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 100,000 2,030,000,000
08/10/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 100,000 2,030,000,000
07/10/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 100,000 2,030,000,000
06/10/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 100,000 2,030,000,000
05/10/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 100,000 2,030,000,000
04/10/2017 20,300 -0.20 ▼ -0.98 20,500 20,300 20,300 100,000 2,030,000,000
10/11/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 500,000 10,250,000,000
09/11/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 500,000 10,250,000,000
08/11/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 500,000 10,250,000,000
07/11/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 500,000 10,250,000,000
06/11/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 500,000 10,250,000,000
05/11/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 500,000 10,250,000,000
04/11/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 500,000 10,250,000,000
03/11/2016 20,500 0.00 ■■ 0.00 0 20,500 20,500 500,000 10,250,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp