Lịch sử giao dịch BTPC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sơn Bạch Tuyết
Mã CK: BTPC 12 ■■ 0 (0%) (cập nhật 08:30 20/04/2018)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: www.sonbachtuyet.com.vn

BTPC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
20/04/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
19/04/2018	12,000	-12.00 ▼	-50.00	24,000	12,000	12,000	50,000	600,000,000
13/11/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	60,000	1,440,000,000
12/11/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	60,000	1,440,000,000
11/11/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	60,000	1,440,000,000
10/11/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	60,000	1,440,000,000
09/11/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	60,000	1,440,000,000
08/11/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	60,000	1,440,000,000
07/11/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	60,000	1,440,000,000
06/11/2017	24,000	-226.00 ▼	-90.40	250,000	24,000	24,000	60,000	1,440,000,000
27/02/2017	250,000	0.00 ■■	0.00	250,000	250,000	250,000	20,000	5,000,000,000
26/02/2017	250,000	0.00 ■■	0.00	250,000	250,000	250,000	20,000	5,000,000,000
25/02/2017	250,000	0.00 ■■	0.00	250,000	250,000	250,000	20,000	5,000,000,000
24/02/2017	250,000	0.00 ■■	0.00	250,000	250,000	250,000	20,000	5,000,000,000
23/02/2017	250,000	0.00 ■■	0.00	250,000	250,000	250,000	20,000	5,000,000,000
22/02/2017	250,000	0.00 ■■	0.00	250,000	250,000	250,000	20,000	5,000,000,000
21/02/2017	250,000	0.00 ■■	0.00	250,000	250,000	250,000	20,000	5,000,000,000
20/02/2017	250,000	239.30 ▲	2,236.45	10,700	250,000	250,000	20,000	5,000,000,000
10/07/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100,000	1,070,000,000
09/07/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100,000	1,070,000,000
08/07/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100,000	1,070,000,000
07/07/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100,000	1,070,000,000
06/07/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100,000	1,070,000,000
05/07/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100,000	1,070,000,000
04/07/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100,000	1,070,000,000
03/07/2011	10,700	0.03 ▲	0.31	10,667	10,700	10,700	100,000	1,070,000,000
02/06/2011	10,667	-1.33 ▼	-11.11	12,000	13,000	9,000	159,000	1,717,000,000
21/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	60,000	720,000,000
20/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	60,000	720,000,000
19/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	60,000	720,000,000
18/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	60,000	720,000,000
17/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	60,000	720,000,000
16/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	60,000	720,000,000
15/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	60,000	720,000,000
14/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	60,000	720,000,000
13/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	60,000	720,000,000
12/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	60,000	720,000,000
11/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	60,000	720,000,000
10/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	60,000	720,000,000
09/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	60,000	720,000,000
08/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	60,000	720,000,000
07/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	60,000	720,000,000
06/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	60,000	720,000,000
05/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	60,000	720,000,000
04/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	60,000	720,000,000
03/12/2010	12,000	0.00 ■■	0.00	0	12,000	12,000	60,000	720,000,000

(ĐVT: 1,000 VNĐ)