Lịch sử giao dịch BTV - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dịch Vụ Du Lịch Bến Thành
BenThanh Tourist Service Corporation
Mã CK: BTV 11.50 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.benthanhtourist.com

BTV » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
21/11/2024	11,000	0.00 ■■	0.00	11,000	12,000	11,000	20	220,000
20/11/2024	11,000	0.70 ▲	6.36	10,300	11,000	11,000	10	110,000
19/11/2024	9,600	-1.40 ▼	-14.58	11,000	11,000	9,600	20	192,000
18/11/2024	11,000	-1.30 ▼	-11.82	12,300	11,000	11,000	10	110,000
15/11/2024	12,300	-0.40 ▼	-3.25	12,700	12,300	12,300	10	123,000
14/11/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
13/11/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
12/11/2024	12,700	-2.20 ▼	-17.32	14,900	12,700	12,700	10	127,000
11/11/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
08/11/2024	14,900	1.60 ▲	10.74	13,300	14,900	14,900	10	149,000
07/11/2024	13,300	1.70 ▲	12.78	11,600	13,300	13,300	10	133,000
06/11/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
05/11/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
04/11/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
01/11/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
31/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
30/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
29/10/2024	11,600	0.00 ■■	0.00	11,600	11,600	11,600	20	232,000
28/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
25/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
24/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
23/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
22/10/2024	11,600	1.50 ▲	12.93	10,100	11,600	11,600	10	116,000
21/10/2024	10,100	-1.30 ▼	-12.87	11,400	10,100	10,100	10	101,000
18/10/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,400	310	3,534,000
17/10/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
16/10/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
15/10/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
14/10/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
11/10/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
10/10/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
09/10/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,400	20	228,000
08/10/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
07/10/2024	11,300	-0.10 ▼	-0.88	11,400	0	0	0	0
04/10/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
03/10/2024	11,300	-0.70 ▼	-6.19	12,000	11,500	11,300	50	565,000
02/10/2024	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	90	1,080,000
01/10/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,200	70	854,000
30/09/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
27/09/2024	12,200	-0.10 ▼	-0.82	12,300	12,200	12,200	120	1,464,000
26/09/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
25/09/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
24/09/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
23/09/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
20/09/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
19/09/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
18/09/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
17/09/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
16/09/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
13/09/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
12/09/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
11/09/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
10/09/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
09/09/2024	12,300	-0.20 ▼	-1.63	12,500	12,300	12,300	10	123,000
06/09/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/09/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
04/09/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
29/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
19/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
16/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
12/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
02/08/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10	125,000
01/08/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10	125,000
31/07/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/07/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10	125,000
29/07/2024	12,500	1.20 ▲	9.60	11,300	12,500	12,500	10	125,000
26/07/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
25/07/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
24/07/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
23/07/2024	11,500	0.20 ▲	1.74	11,300	0	0	0	0
22/07/2024	11,500	0.20 ▲	1.74	11,300	0	0	0	0
19/07/2024	11,500	0.40 ▲	3.48	11,100	11,500	11,100	20	230,000
18/07/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
17/07/2024	11,200	-0.60 ▼	-5.36	11,800	11,200	11,100	120	1,344,000
16/07/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
15/07/2024	13,700	-0.70 ▼	-5.11	14,400	13,700	13,700	120	1,644,000
12/07/2024	14,400	1.80 ▲	12.50	12,600	14,400	14,400	120	1,728,000
11/07/2024	12,600	1.60 ▲	12.70	11,000	12,600	12,500	340	4,284,000
10/07/2024	11,000	-0.70 ▼	-6.36	11,700	11,000	11,000	30	330,000
09/07/2024	10,100	-1.60 ▼	-15.84	11,700	0	0	0	0
08/07/2024	10,100	-1.60 ▼	-15.84	11,700	0	0	0	0
05/07/2024	10,100	-1.60 ▼	-15.84	11,700	0	0	0	0
04/07/2024	10,100	-0.20 ▼	-1.98	10,300	11,800	10,100	160	1,616,000
03/07/2024	10,100	-0.50 ▼	-4.95	10,600	10,500	10,100	20	202,000
02/07/2024	10,600	-1.40 ▼	-13.21	12,000	10,600	10,600	10	106,000
01/07/2024	10,900	-1.70 ▼	-15.60	12,600	12,000	10,900	1,040	11,336,000
28/06/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
27/06/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/06/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
25/06/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
24/06/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
21/06/2024	12,600	1.60 ▲	12.70	11,000	12,600	12,600	50	630,000
20/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/05/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
21/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/05/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	40	440,000
15/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/04/2024	11,000	0.90 ▲	8.18	10,100	11,000	11,000	10	110,000
25/04/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
24/04/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
23/04/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
22/04/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
19/04/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
17/04/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
16/04/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
15/04/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
12/04/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
11/04/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
10/04/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
09/04/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
08/04/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
05/04/2024	10,100	0.00 ■■	0.00	10,100	10,100	10,100	40	404,000
04/04/2024	10,100	0.10 ▲	0.99	10,000	10,100	10,100	10	101,000
03/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/04/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
01/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/03/2024	10,000	-1.60 ▼	-16.00	11,600	10,000	10,000	20	200,000
20/03/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
19/03/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
18/03/2024	11,500	-0.40 ▼	-3.48	11,900	11,900	11,500	30	345,000
15/03/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
14/03/2024	10,300	-1.70 ▼	-16.50	12,000	11,900	10,300	910	9,373,000
13/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/02/2024	12,000	0.50 ▲	4.17	11,500	12,000	12,000	10	120,000
27/02/2024	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	130	1,495,000
26/02/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30	360,000
23/02/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	60	720,000
22/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/02/2024	12,000	0.00 ■■	0.00	12,000	12,500	12,000	2,200	26,400,000
16/02/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
15/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/02/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	900	10,800,000
01/02/2024	12,000	1.00 ▲	8.33	11,000	12,000	12,000	3,500	42,000,000
31/01/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,200	24,200,000
30/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/01/2024	10,900	-0.50 ▼	-4.59	11,400	11,000	10,900	400	4,360,000
26/01/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
25/01/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
24/01/2024	11,400	1.40 ▲	12.28	10,000	11,400	11,400	200	2,280,000
23/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/01/2024	10,000	-1.20 ▼	-12.00	11,200	10,000	10,000	500	5,000,000
11/01/2024	11,000	-0.50 ▼	-4.55	11,500	11,500	10,600	500	5,500,000
10/01/2024	11,500	1.50 ▲	13.04	10,000	11,500	11,500	200	2,300,000
09/01/2024	10,000	-1.60 ▼	-16.00	11,600	10,000	10,000	4,600	46,000,000
08/01/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
05/01/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
04/01/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
03/01/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
02/01/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
29/12/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
28/12/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
27/12/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
26/12/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
25/12/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
22/12/2023	11,600	0.00 ■■	0.00	11,600	11,600	11,600	2,200	25,520,000
21/12/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
20/12/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
19/12/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
18/12/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
15/12/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
14/12/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
13/12/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
12/12/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
11/12/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
08/12/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
07/12/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
06/12/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
05/12/2023	11,600	1.50 ▲	12.93	10,100	11,600	11,600	6,900	80,040,000
04/12/2023	10,100	-1.50 ▼	-14.85	11,600	10,100	10,100	200	2,020,000
01/12/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
30/11/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
29/11/2023	11,600	-1.80 ▼	-15.52	13,400	11,600	11,600	200	2,320,000
28/11/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
27/11/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
24/11/2023	13,400	1.60 ▲	11.94	11,800	13,400	13,400	200	2,680,000
23/11/2023	11,800	1.40 ▲	11.86	10,400	11,800	11,800	100	1,180,000
22/11/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
21/11/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
20/11/2023	11,700	1.50 ▲	12.82	10,200	11,700	9,100	400	4,680,000
17/11/2023	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	100	1,020,000
16/11/2023	12,000	0.50 ▲	4.17	11,500	12,000	12,000	100	1,200,000
15/11/2023	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
14/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/11/2023	10,000	-1.50 ▼	-15.00	11,500	10,000	10,000	100	1,000,000
10/11/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/11/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
08/11/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/11/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
06/11/2023	11,500	1.50 ▲	13.04	10,000	11,500	11,500	800	9,200,000
03/11/2023	8,500	-1.50 ▼	-17.65	10,000	11,500	8,500	200	1,700,000
02/11/2023	10,000	0.90 ▲	9.00	9,100	10,000	10,000	300	3,000,000
01/11/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
31/10/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
30/10/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
27/10/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
26/10/2023	9,100	-1.50 ▼	-16.48	10,600	9,100	9,100	100	910,000
25/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
24/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
23/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
20/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
19/10/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,600	7,800	82,680,000
18/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
17/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
16/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
13/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
12/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
11/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
10/10/2023	12,000	1.40 ▲	11.67	10,600	0	0	0	0
09/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
06/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
05/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
04/10/2023	12,000	1.40 ▲	11.67	10,600	12,000	9,100	200	2,400,000
03/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
02/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
29/09/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
28/09/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
27/09/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
26/09/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
21/09/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
20/09/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
19/09/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
18/09/2023	9,300	-1.60 ▼	-17.20	10,900	9,300	9,300	600	5,580,000
15/09/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
14/09/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,900	200	2,180,000
13/09/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
12/09/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
11/09/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
08/09/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
07/09/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
06/09/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
31/08/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
30/08/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
29/08/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,900	300	3,270,000
28/08/2023	11,000	0.10 ▲	0.91	10,900	0	0	0	0
25/08/2023	11,000	0.50 ▲	4.55	10,500	11,000	10,500	1,000	11,000,000
24/08/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/08/2023	10,500	-1.50 ▼	-14.29	12,000	10,500	10,500	300	3,150,000
22/08/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
21/08/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/08/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/08/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/08/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/08/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/08/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
11/08/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/08/2023	11,400	0.00 ■■	0.00	11,400	13,000	11,400	3,200	36,480,000
09/08/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
08/08/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
07/08/2023	9,300	-2.10 ▼	-22.58	11,400	0	0	0	0
04/08/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
03/08/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
02/08/2023	10,100	-1.50 ▼	-14.85	11,600	10,100	10,100	100	1,010,000
01/08/2023	10,300	0.10 ▲	0.97	10,200	11,700	10,300	1,100	11,330,000
31/07/2023	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	100	1,020,000
28/07/2023	10,600	-1.30 ▼	-12.26	11,900	0	0	0	0
27/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
26/07/2023	10,600	-1.40 ▼	-13.21	12,000	12,000	10,600	2,400	25,440,000
25/07/2023	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	4,600	55,200,000
24/07/2023	12,500	1.50 ▲	12.00	11,000	12,500	12,500	100	1,250,000
21/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/07/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
18/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/07/2023	11,000	-0.70 ▼	-6.36	11,700	11,000	11,000	500	5,500,000
12/07/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
11/07/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
10/07/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,700	800	9,360,000
07/07/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
06/07/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
05/07/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
04/07/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
03/07/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
30/06/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
29/06/2023	11,700	-1.90 ▼	-16.24	13,600	11,700	11,700	600	7,020,000
28/06/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
27/06/2023	12,500	0.00 ■■	0.00	12,500	14,300	12,500	500	6,250,000
26/06/2023	12,500	0.50 ▲	4.00	12,000	12,500	12,500	800	10,000,000
23/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/06/2023	12,000	12.00 ▲	100.00	0	0	0	0	0
20/06/2023	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	7,500	90,000,000
19/06/2023	12,100	0.10 ▲	0.83	12,000	12,100	12,100	600	7,260,000
16/06/2023	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	800	9,600,000
15/06/2023	12,500	0.70 ▲	5.60	11,800	13,000	12,500	2,000	25,000,000
14/06/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
13/06/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,800	200	2,360,000
12/06/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
09/06/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
08/06/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
07/06/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
06/06/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,800	800	9,440,000
05/06/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
02/06/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
01/06/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
31/05/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
30/05/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
29/05/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
26/05/2023	11,800	1.50 ▲	12.71	10,300	11,800	11,800	100	1,180,000
25/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
24/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
23/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
22/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
19/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
18/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
17/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
16/05/2023	10,300	-1.60 ▼	-15.53	11,900	10,300	10,300	200	2,060,000
15/05/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
12/05/2023	11,800	1.30 ▲	11.02	10,500	12,000	11,800	400	4,720,000
11/05/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
10/05/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/05/2023	10,500	-1.60 ▼	-15.24	12,100	10,500	10,500	600	6,300,000
08/05/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
05/05/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
04/05/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
28/04/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
27/04/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
26/04/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
25/04/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
24/04/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
21/04/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
20/04/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
19/04/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
18/04/2023	12,100	1.50 ▲	12.40	10,600	12,100	12,100	100	1,210,000
17/04/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
14/04/2023	10,600	-1.60 ▼	-15.09	12,200	10,600	10,600	300	3,180,000
13/04/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
12/04/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
11/04/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
10/04/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
07/04/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
06/04/2023	12,000	-0.70 ▼	-5.83	12,700	12,700	12,000	900	10,800,000
05/04/2023	12,800	1.60 ▲	12.50	11,200	12,800	12,500	1,000	12,800,000
04/04/2023	11,200	1.40 ▲	12.50	9,800	11,200	11,200	600	6,720,000
03/04/2023	9,800	1.20 ▲	12.24	8,600	9,800	9,800	200	1,960,000
31/03/2023	8,600	1.10 ▲	12.79	7,500	8,600	8,600	100	860,000
30/03/2023	7,500	-1.10 ▼	-14.67	8,600	8,800	7,500	3,457,100	25,928,250,000
29/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
28/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
27/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
26/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
24/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
22/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
21/03/2023	8,600	-0.70 ▼	-8.14	9,300	8,600	8,600	1,000	8,600,000
20/03/2023	9,300	0.50 ▲	5.38	8,800	9,400	9,300	700	6,510,000
17/03/2023	9,100	-0.90 ▼	-9.89	10,000	9,100	8,800	6,100	55,510,000
16/03/2023	10,100	1.30 ▲	12.87	8,800	10,100	9,600	1,200	12,120,000
15/03/2023	9,700	1.10 ▲	11.34	8,600	9,800	8,700	6,500	63,050,000
14/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
13/03/2023	8,200	-1.30 ▼	-15.85	9,500	10,900	8,200	13,400	109,880,000
10/03/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
09/03/2023	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	500	4,750,000
08/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/03/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
06/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/03/2023	10,000	-1.50 ▼	-15.00	11,500	10,000	10,000	300	3,000,000
01/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/02/2023	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	600	6,900,000
27/02/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
24/02/2023	12,500	-2.20 ▼	-17.60	14,700	12,500	12,500	100	1,250,000
23/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
22/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
21/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
20/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
17/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
16/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
15/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
14/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
13/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
10/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
09/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
08/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
07/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
06/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
03/02/2023	14,700	0.00 ■■	0.00	14,700	14,700	14,700	100	1,470,000
02/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
01/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
31/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
30/01/2023	14,700	-0.10 ▼	-0.68	14,800	14,700	14,700	100	1,470,000
27/01/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
19/01/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
18/01/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
17/01/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
16/01/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
13/01/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
12/01/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
11/01/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
10/01/2023	14,800	-2.50 ▼	-16.89	17,300	14,800	14,800	100	1,480,000
09/01/2023	17,300	-3.00 ▼	-17.34	20,300	17,300	17,300	1,000	17,300,000
06/01/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
05/01/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
04/01/2023	20,300	-3.50 ▼	-17.24	23,800	20,300	20,300	100	2,030,000
03/01/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
30/12/2022	18,600	-3.20 ▼	-17.20	21,800	24,000	18,600	6,200	115,320,000
29/12/2022	17,200	-2.90 ▼	-16.86	20,100	23,100	17,200	6,200	106,640,000
28/12/2022	15,500	-2.10 ▼	-13.55	17,600	20,200	15,500	14,200	220,100,000
27/12/2022	13,300	-2.20 ▼	-16.54	15,500	17,800	13,300	2,600	34,580,000
26/12/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,400	4,200	65,100,000
23/12/2022	16,200	2.10 ▲	12.96	14,100	16,200	12,200	7,400	119,880,000
22/12/2022	12,000	-1.40 ▼	-11.67	13,400	15,400	11,600	1,600	19,200,000
21/12/2022	13,300	1.60 ▲	12.03	11,700	13,400	13,300	1,300	17,290,000
20/12/2022	13,000	0.40 ▲	3.08	12,600	13,000	10,800	700	9,100,000
19/12/2022	12,700	-1.30 ▼	-10.24	14,000	12,700	11,900	2,200	27,940,000
15/12/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100	1,270,000
14/12/2022	12,700	1.60 ▲	12.60	11,100	12,700	12,700	100	1,270,000
13/12/2022	11,100	1.40 ▲	12.61	9,700	11,100	11,100	1,400	15,540,000
12/12/2022	9,700	1.20 ▲	12.37	8,500	9,700	9,500	500	4,850,000
09/12/2022	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	400	3,400,000
08/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/12/2022	10,000	-1.50 ▼	-15.00	11,500	10,100	10,000	2,100	21,000,000
05/12/2022	9,900	-1.60 ▼	-16.16	11,500	12,400	9,900	1,800	17,820,000
02/12/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
01/12/2022	11,500	1.00 ▲	8.70	10,500	11,500	11,500	100	1,150,000
30/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
25/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
24/11/2022	10,500	1.20 ▲	11.43	9,300	10,500	10,500	100	1,050,000
23/11/2022	9,000	-1.50 ▼	-16.67	10,500	10,500	9,000	600	5,400,000
22/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
21/11/2022	10,300	0.00 ■■	0.00	10,300	11,800	10,300	700	7,210,000
18/11/2022	9,300	-0.50 ▼	-5.38	9,800	12,300	9,300	600	5,580,000
17/11/2022	10,900	1.10 ▲	10.09	9,800	10,900	10,900	100	1,090,000
16/11/2022	10,900	0.10 ▲	0.92	10,800	10,900	9,200	300	3,270,000
15/11/2022	10,800	1.30 ▲	12.04	9,500	10,800	8,200	34,500	372,600,000
14/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/11/2022	7,600	-1.00 ▼	-13.16	8,600	9,800	7,600	700	5,320,000
10/11/2022	8,600	-1.50 ▼	-17.44	10,100	8,600	8,600	400	3,440,000
09/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
08/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
07/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
04/11/2022	10,100	-0.90 ▼	-8.91	11,000	10,100	9,400	2,400	24,240,000
03/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/10/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/10/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/10/2022	11,000	0.60 ▲	5.45	10,400	11,000	11,000	600	6,600,000
26/10/2022	11,100	1.40 ▲	12.61	9,700	11,100	9,700	400	4,440,000
25/10/2022	9,700	-1.60 ▼	-16.49	11,300	9,700	9,700	2,300	22,310,000
24/10/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
21/10/2022	11,300	0.10 ▲	0.88	11,200	11,300	11,300	100	1,130,000
20/10/2022	9,800	-1.50 ▼	-15.31	11,300	11,300	9,800	4,700	46,060,000
19/10/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
18/10/2022	11,300	0.40 ▲	3.54	10,900	11,300	11,300	200	2,260,000
17/10/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
14/10/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
13/10/2022	11,700	0.10 ▲	0.85	11,600	11,900	9,900	1,700	19,890,000
12/10/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
11/10/2022	11,600	0.10 ▲	0.86	11,500	11,600	11,600	1,000	11,600,000
07/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
06/10/2022	11,500	-2.00 ▼	-17.39	13,500	11,500	11,500	300	3,450,000
05/10/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
04/10/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
03/10/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
30/09/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
29/09/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/09/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/09/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
26/09/2022	13,500	1.60 ▲	11.85	11,900	13,500	13,500	100	1,350,000
23/09/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
22/09/2022	11,900	-2.10 ▼	-17.65	14,000	11,900	11,900	100	1,190,000
21/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/09/2022	14,000	1.40 ▲	10.00	12,600	14,000	14,000	100	1,400,000
16/09/2022	12,600	1.60 ▲	12.70	11,000	12,600	12,600	400	5,040,000
15/09/2022	11,000	-1.80 ▼	-16.36	12,800	11,000	11,000	100	1,100,000
14/09/2022	13,800	1.50 ▲	10.87	12,300	14,100	10,500	300	4,140,000
13/09/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
12/09/2022	12,300	0.00 ■■	0.00	12,300	12,300	12,300	800	9,840,000
09/09/2022	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
08/09/2022	12,300	-0.20 ▼	-1.63	12,500	12,300	12,300	200	2,460,000
07/09/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,200	15,000,000
06/09/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/09/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
31/08/2022	15,300	1.70 ▲	11.11	13,600	15,300	11,600	400	6,120,000
30/08/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
29/08/2022	13,600	0.00 ■■	0.00	13,600	13,600	13,600	200	2,720,000
26/08/2022	13,600	0.00 ■■	0.00	13,600	13,600	13,600	500	6,800,000
25/08/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
24/08/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
23/08/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
22/08/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
19/08/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
18/08/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
17/08/2022	15,800	1.70 ▲	10.76	14,100	15,800	12,100	500	7,900,000
16/08/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
15/08/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
12/08/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
11/08/2022	14,100	-2.40 ▼	-17.02	16,500	14,100	14,100	800	11,280,000
10/08/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
09/08/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/08/2022	16,500	0.30 ▲	1.82	16,200	16,500	16,500	100	1,650,000
05/08/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
04/08/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
03/08/2022	16,200	2.00 ▲	12.35	14,200	16,200	16,200	100	1,620,000
02/08/2022	14,300	0.00 ■■	0.00	14,300	14,300	14,200	900	12,870,000
01/08/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
29/07/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,100	1,200	17,880,000
28/07/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
27/07/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
26/07/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
25/07/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
22/07/2022	14,900	1.00 ▲	6.71	13,900	14,900	14,900	100	1,490,000
21/07/2022	13,900	0.70 ▲	5.04	13,200	13,900	13,900	100	1,390,000
20/07/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
19/07/2022	13,200	0.60 ▲	4.55	12,600	13,200	13,200	300	3,960,000
18/07/2022	12,600	0.10 ▲	0.79	12,500	12,600	12,600	100	1,260,000
15/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
12/07/2022	13,000	1.50 ▲	11.54	11,500	13,000	12,000	200	2,600,000
11/07/2022	11,500	-1.70 ▼	-14.78	13,200	11,500	11,500	100	1,150,000
08/07/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
07/07/2022	13,200	0.10 ▲	0.76	13,100	13,200	13,100	700	9,240,000
06/07/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
05/07/2022	13,100	-1.00 ▼	-7.63	14,100	13,100	13,100	900	11,790,000
04/07/2022	14,200	0.10 ▲	0.70	14,100	0	0	0	0
01/07/2022	14,200	0.10 ▲	0.70	14,100	0	0	0	0
30/06/2022	14,200	0.10 ▲	0.70	14,100	14,200	14,000	1,100	15,620,000
29/06/2022	14,000	-0.90 ▼	-6.43	14,900	17,000	13,800	1,300	18,200,000
28/06/2022	14,900	0.90 ▲	6.04	14,000	14,900	14,900	100	1,490,000
27/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/06/2022	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	1,000	14,000,000
21/06/2022	14,200	0.00 ■■	0.00	14,200	14,200	14,200	500	7,100,000
20/06/2022	14,700	-0.10 ▼	-0.68	14,800	15,900	13,500	2,100	30,870,000
17/06/2022	14,600	0.00 ■■	0.00	14,600	14,900	14,600	200	2,920,000
16/06/2022	14,600	-1.50 ▼	-10.27	16,100	14,600	14,600	1,000	14,600,000
15/06/2022	16,100	1.40 ▲	8.70	14,700	16,100	16,100	100	1,610,000
14/06/2022	15,700	-0.30 ▼	-1.91	16,000	15,700	13,600	200	3,140,000
13/06/2022	15,900	1.80 ▲	11.32	14,100	16,200	15,900	600	9,540,000
10/06/2022	14,300	0.20 ▲	1.40	14,100	0	0	0	0
09/06/2022	14,300	1.80 ▲	12.59	12,500	14,300	14,000	700	10,010,000
08/06/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	700	8,750,000
07/06/2022	12,500	-2.20 ▼	-17.60	14,700	12,500	12,500	2,200	27,500,000
06/06/2022	14,700	-0.10 ▼	-0.68	14,800	14,700	14,700	300	4,410,000
03/06/2022	14,800	-0.20 ▼	-1.35	15,000	14,800	14,800	1,500	22,200,000
02/06/2022	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	200	3,000,000
01/06/2022	15,600	0.10 ▲	0.64	15,500	0	0	0	0
31/05/2022	15,600	0.60 ▲	3.85	15,000	15,600	15,500	800	12,480,000
30/05/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/05/2022	15,000	1.50 ▲	10.00	13,500	15,100	15,000	1,100	16,500,000
26/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
25/05/2022	13,500	-2.10 ▼	-15.56	15,600	13,500	13,500	800	10,800,000
24/05/2022	15,600	0.50 ▲	3.21	15,100	15,600	15,600	100	1,560,000
23/05/2022	15,000	-0.20 ▼	-1.33	15,200	15,200	15,000	1,200	18,000,000
20/05/2022	15,200	-1.50 ▼	-9.87	16,700	15,200	15,200	300	4,560,000
19/05/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
18/05/2022	16,700	-0.10 ▼	-0.60	16,800	16,700	16,700	600	10,020,000
17/05/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
16/05/2022	16,800	-0.10 ▼	-0.60	16,900	16,800	16,800	500	8,400,000
13/05/2022	16,900	0.70 ▲	4.14	16,200	16,900	16,900	500	8,450,000
12/05/2022	16,100	0.00 ■■	0.00	16,100	16,300	16,100	3,300	53,130,000
11/05/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
10/05/2022	16,100	-0.10 ▼	-0.62	16,200	16,100	16,100	100	1,610,000
09/05/2022	15,000	-1.50 ▼	-10.00	16,500	16,500	15,000	2,800	42,000,000
29/04/2022	14,400	-2.50 ▼	-17.36	16,900	18,200	14,400	15,000	216,000,000
28/04/2022	16,900	0.00 ■■	0.00	16,900	16,900	16,900	200	3,380,000
27/04/2022	16,900	-0.10 ▼	-0.59	17,000	16,900	16,900	200	3,380,000
26/04/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	500	8,500,000
25/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/04/2022	17,500	-1.20 ▼	-6.86	18,700	18,500	15,900	1,340	23,450,000
22/04/2022	17,500	-1.20 ▼	-6.86	18,700	18,500	15,900	1,340	23,450,000
21/04/2022	18,500	-0.50 ▼	-2.70	19,000	19,000	18,500	90	1,665,000
20/04/2022	19,000	0.20 ▲	1.05	18,800	19,000	19,000	40	760,000
19/04/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
18/04/2022	18,800	0.00 ■■	0.00	18,800	18,800	18,800	20	376,000
16/04/2022	18,800	0.10 ▲	0.53	18,700	18,800	18,800	120	2,256,000
15/04/2022	18,800	0.10 ▲	0.53	18,700	18,800	18,800	1,200	22,560,000
14/04/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
13/04/2022	18,700	0.00 ■■	0.00	18,700	18,700	18,700	200	3,740,000
12/04/2022	18,700	-1.30 ▼	-6.95	20,000	18,700	18,700	100	1,870,000
08/04/2022	20,000	-0.10 ▼	-0.50	20,100	20,000	20,000	2,300	46,000,000
07/04/2022	20,000	-0.10 ▼	-0.50	20,100	20,100	20,000	800	16,000,000
06/04/2022	20,100	0.00 ■■	0.00	20,100	20,100	20,100	6,600	132,660,000
05/04/2022	20,000	-0.10 ▼	-0.50	20,100	21,000	20,000	4,700	94,000,000
04/04/2022	20,100	-1.10 ▼	-5.47	21,200	21,200	20,000	16,300	327,630,000
01/04/2022	20,000	-2.80 ▼	-14.00	22,800	22,700	20,000	3,700	74,000,000
31/03/2022	22,800	1.80 ▲	7.89	21,000	22,900	22,800	1,700	38,760,000
30/03/2022	20,900	0.10 ▲	0.48	20,800	23,400	20,800	20,000	418,000,000
29/03/2022	23,600	-0.30 ▼	-1.27	23,900	23,600	20,700	15,600	368,160,000
28/03/2022	23,800	0.50 ▲	2.10	23,300	24,000	23,800	900	21,420,000
25/03/2022	25,500	0.20 ▲	0.78	25,300	27,000	21,700	3,100	79,050,000
24/03/2022	25,600	3.30 ▲	12.89	22,300	25,600	24,400	5,200	133,120,000
23/03/2022	22,200	-0.20 ▼	-0.90	22,400	22,400	22,200	1,100	24,420,000
22/03/2022	25,300	1.20 ▲	4.74	24,100	25,900	20,700	5,900	149,270,000
21/03/2022	24,000	2.30 ▲	9.58	21,700	24,800	24,000	600	14,400,000
18/03/2022	24,900	0.00 ■■	0.00	24,900	24,900	21,200	1,700	42,330,000
17/03/2022	24,900	2.90 ▲	11.65	22,000	24,900	24,900	100	2,490,000
16/03/2022	21,600	-3.80 ▼	-17.59	25,400	25,400	21,600	3,800	82,080,000
15/03/2022	25,400	0.00 ■■	0.00	25,400	25,400	25,400	600	15,240,000
14/03/2022	25,400	2.90 ▲	11.42	22,500	25,400	25,400	200	5,080,000
11/03/2022	22,500	-0.20 ▼	-0.89	22,700	22,500	22,500	1,500	33,750,000
10/03/2022	24,600	1.90 ▲	7.72	22,700	0	0	0	0
09/03/2022	24,600	1.90 ▲	7.72	22,700	0	0	0	0
08/03/2022	24,600	3.10 ▲	12.60	21,500	24,600	21,500	2,300	56,580,000
07/03/2022	21,500	1.00 ▲	4.65	20,500	21,500	21,500	1,600	34,400,000
04/03/2022	20,500	-2.90 ▼	-14.15	23,400	20,500	19,900	4,300	88,150,000
03/03/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
02/03/2022	23,400	2.90 ▲	12.39	20,500	23,400	23,400	100	2,340,000
01/03/2022	20,500	0.00 ■■	0.00	20,500	20,500	20,500	800	16,400,000
28/02/2022	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100	2,050,000
25/02/2022	20,500	-3.50 ▼	-17.07	24,000	20,500	20,500	100	2,050,000
24/02/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
23/02/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
22/02/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
21/02/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	500	12,000,000
18/02/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
17/02/2022	24,000	0.00 ■■	0.00	24,000	24,000	23,900	700	16,800,000
16/02/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
15/02/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,300	55,200,000
14/02/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
11/02/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,200	76,800,000
10/02/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
09/02/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
08/02/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	500	12,000,000
07/02/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
28/01/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
27/01/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
26/01/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
25/01/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
24/01/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
21/01/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
20/01/2022	24,000	-4.20 ▼	-17.50	28,200	24,000	24,000	153,300	3,679,200,000
19/01/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
18/01/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
17/01/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
14/01/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
13/01/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
12/01/2022	28,200	-4.90 ▼	-17.38	33,100	28,200	28,200	300	8,460,000
11/01/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
10/01/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
07/01/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
06/01/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
05/01/2022	33,100	-5.80 ▼	-17.52	38,900	33,100	33,100	300	9,930,000
04/01/2022	34,000	0.00 ■■	0.00	38,900	0	0	0	0
31/12/2021	40,000	-6.00 ▼	-15.00	40,000	46,000	34,000	1,400	56,000,000
30/12/2021	40,000	1.80 ▲	4.50	38,200	40,000	40,000	1,000	40,000,000
29/12/2021	32,300	-5.70 ▼	-17.65	38,000	40,000	32,300	1,100	35,530,000
22/12/2021	26,400	3.40 ▲	12.88	23,000	26,400	22,900	5,500	145,200,000
21/12/2021	23,000	0.30 ▲	1.30	22,700	23,600	23,000	2,000	46,000,000
20/12/2021	22,700	2.90 ▲	12.78	19,800	22,700	22,700	1,600	36,320,000
17/12/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
16/12/2021	19,800	0.00 ■■	0.00	19,800	19,800	19,800	100	1,980,000
15/12/2021	19,800	-1.20 ▼	-6.06	21,000	19,800	19,800	100	1,980,000
13/12/2021	21,500	-0.90 ▼	-4.19	22,400	21,500	20,000	300	6,450,000
10/12/2021	22,300	-22.40 ▼	-100.45	22,400	0	0	0	0
09/12/2021	22,300	-22.40 ▼	-100.45	22,400	0	0	0	0
08/12/2021	22,300	-22.40 ▼	-100.45	22,400	0	0	0	0
07/12/2021	22,300	-22.40 ▼	-100.45	22,400	0	0	0	0
06/12/2021	22,300	-22.40 ▼	-100.45	22,400	0	0	0	0
03/12/2021	22,300	-22.40 ▼	-100.45	22,400	0	0	0	0
02/12/2021	22,300	-22.40 ▼	-100.45	22,400	0	0	0	0
01/12/2021	22,300	-22.40 ▼	-100.45	22,400	0	0	0	0
30/11/2021	22,300	-22.40 ▼	-100.45	22,400	0	0	0	0
29/11/2021	22,300	-0.70 ▼	-3.14	23,000	22,500	22,300	200	4,460,000
26/11/2021	23,000	2.00 ▲	8.70	21,000	23,000	23,000	100	2,300,000
25/11/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/11/2021	21,000	-0.50 ▼	-2.38	21,500	21,000	21,000	500	10,500,000
23/11/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
22/11/2021	21,500	-0.50 ▼	-2.33	22,000	21,500	21,500	400	8,600,000
19/11/2021	22,000	-0.90 ▼	-4.09	22,900	22,000	22,000	100	2,200,000
18/11/2021	22,900	0.00 ■■	0.00	22,900	22,900	22,900	100	2,290,000
17/11/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
16/11/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
15/11/2021	22,900	2.90 ▲	12.66	20,000	22,900	22,900	300	6,870,000
12/11/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/11/2021	20,000	-0.10 ▼	-0.50	20,100	20,000	20,000	2,000	40,000,000
10/11/2021	20,100	0.00 ■■	0.00	20,100	20,100	20,100	900	18,090,000
09/11/2021	20,000	-3.20 ▼	-16.00	23,200	23,300	19,800	1,300	26,000,000
08/11/2021	23,100	-0.30 ▼	-1.30	23,400	23,400	23,000	400	9,240,000
05/11/2021	23,400	0.00 ■■	0.00	23,400	23,500	23,400	700	16,380,000
04/11/2021	23,000	-3.00 ▼	-13.04	26,000	24,000	23,000	50	1,150,000
03/11/2021	26,000	-2.00 ▼	-7.69	28,000	26,000	26,000	100	2,600,000
02/11/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
01/11/2021	28,000	-0.20 ▼	-0.71	28,200	28,000	28,000	100	2,800,000
29/10/2021	29,700	-28.20 ▼	-94.95	28,200	0	0	0	0
28/10/2021	29,700	-28.20 ▼	-94.95	28,200	0	0	0	0
26/10/2021	29,700	-28.20 ▼	-94.95	28,200	0	0	0	0
25/10/2021	29,700	-28.20 ▼	-94.95	28,200	0	0	0	0
22/10/2021	29,700	-28.20 ▼	-94.95	28,200	0	0	0	0
21/10/2021	29,700	-28.20 ▼	-94.95	28,200	0	0	0	0
20/10/2021	29,700	-28.20 ▼	-94.95	28,200	0	0	0	0
19/10/2021	29,700	-28.20 ▼	-94.95	28,200	0	0	0	0
18/10/2021	29,700	-28.20 ▼	-94.95	28,200	0	0	0	0
15/10/2021	29,700	-28.20 ▼	-94.95	28,200	0	0	0	0
14/10/2021	29,700	-28.20 ▼	-94.95	28,200	0	0	0	0
13/10/2021	29,700	-28.20 ▼	-94.95	28,200	0	0	0	0
12/10/2021	29,700	-28.20 ▼	-94.95	28,200	0	0	0	0
11/10/2021	29,700	-28.20 ▼	-94.95	28,200	0	0	0	0
08/10/2021	29,700	-28.20 ▼	-94.95	28,200	0	0	0	0
06/10/2021	29,700	-28.20 ▼	-94.95	28,200	0	0	0	0
05/10/2021	29,700	-28.20 ▼	-94.95	28,200	0	0	0	0
04/10/2021	29,700	-28.20 ▼	-94.95	28,200	0	0	0	0
01/10/2021	29,700	-28.20 ▼	-94.95	28,200	0	0	0	0
30/09/2021	29,700	-28.20 ▼	-94.95	28,200	0	0	0	0
29/09/2021	29,700	-28.20 ▼	-94.95	28,200	0	0	0	0
28/09/2021	29,700	-28.20 ▼	-94.95	28,200	0	0	0	0
27/09/2021	29,700	-28.20 ▼	-94.95	28,200	0	0	0	0
24/09/2021	29,700	3.80 ▲	12.79	25,900	29,700	25,900	5,100	151,470,000
23/09/2021	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
22/09/2021	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
21/09/2021	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
20/09/2021	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
17/09/2021	25,900	0.00 ■■	0.00	25,900	25,900	25,900	1,900	49,210,000
16/09/2021	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
15/09/2021	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
14/09/2021	25,900	-0.10 ▼	-0.39	26,000	25,900	25,900	100	2,590,000
13/09/2021	26,000	0.00 ■■	0.00	26,000	26,000	26,000	600	15,600,000
10/09/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/09/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
08/09/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
07/09/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/09/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
01/09/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
31/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
30/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
27/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
25/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
24/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
23/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
20/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
18/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
17/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
16/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
13/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
12/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
11/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
10/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
04/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
03/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
02/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
30/07/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
29/07/2021	26,000	-0.30 ▼	-1.15	26,300	26,000	26,000	100	2,600,000
28/07/2021	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
27/07/2021	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
26/07/2021	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
23/07/2021	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
22/07/2021	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
21/07/2021	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
20/07/2021	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
19/07/2021	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
16/07/2021	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
15/07/2021	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
14/07/2021	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
13/07/2021	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
12/07/2021	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
09/07/2021	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
08/07/2021	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
07/07/2021	26,300	0.00 ■■	0.00	26,300	26,300	26,300	100	2,630,000
06/07/2021	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
05/07/2021	26,300	0.10 ▲	0.38	26,200	26,300	26,300	100	2,630,000
02/07/2021	26,200	0.20 ▲	0.76	26,000	26,200	26,200	100	2,620,000
01/07/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
30/06/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
29/06/2021	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
28/06/2021	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
25/06/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
24/06/2021	26,000	-0.30 ▼	-1.15	26,300	26,000	26,000	300	7,800,000
23/06/2021	26,300	0.00 ■■	0.00	26,300	26,300	26,300	100	2,630,000
22/06/2021	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
21/06/2021	26,300	3.40 ▲	12.93	22,900	26,300	26,300	400	10,520,000
18/06/2021	22,900	-4.00 ▼	-17.47	26,900	22,900	22,900	500	11,450,000
17/06/2021	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
16/06/2021	26,900	3.50 ▲	13.01	23,400	26,900	26,900	200	5,380,000
15/06/2021	21,500	0.00 ■■	0.00	21,500	21,500	21,500	200	4,300,000
14/06/2021	21,100	-3.70 ▼	-17.54	24,800	28,500	21,100	3,100	65,410,000
11/06/2021	24,800	0.30 ▲	1.21	24,500	24,800	24,800	600	14,880,000
10/06/2021	23,000	-24.50 ▼	-106.52	24,500	0	0	0	0
09/06/2021	23,000	-3.70 ▼	-16.09	26,700	30,500	23,000	500	11,500,000
08/06/2021	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
07/06/2021	26,700	3.00 ▲	11.24	23,700	26,700	26,700	200	5,340,000
04/06/2021	23,700	0.00 ■■	0.00	23,700	23,700	23,700	1,000	23,700,000
03/06/2021	23,500	-4.10 ▼	-17.45	27,600	27,600	23,500	1,700	39,950,000
02/06/2021	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
01/06/2021	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
31/05/2021	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
28/05/2021	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
27/05/2021	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
26/05/2021	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
25/05/2021	27,600	3.60 ▲	13.04	24,000	27,600	27,600	100	2,760,000
24/05/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
21/05/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
20/05/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
19/05/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
18/05/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
17/05/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
14/05/2021	24,000	-0.30 ▼	-1.25	24,300	24,000	24,000	100	2,400,000
13/05/2021	24,300	-4.20 ▼	-17.28	28,500	24,300	24,300	700	17,010,000
12/05/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
11/05/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
10/05/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
07/05/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
06/05/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
05/05/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
29/04/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
28/04/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
27/04/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
26/04/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
23/04/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
22/04/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
20/04/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
19/04/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
16/04/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
15/04/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
14/04/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
13/04/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
12/04/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
09/04/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
08/04/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
07/04/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
06/04/2021	28,500	2.50 ▲	8.77	26,000	28,500	28,500	200	5,700,000
05/04/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
02/04/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
01/04/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
31/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
30/03/2021	26,000	-0.20 ▼	-0.77	26,200	26,000	26,000	400	10,400,000
29/03/2021	26,000	-0.70 ▼	-2.69	26,700	26,700	26,000	300	7,800,000
26/03/2021	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
25/03/2021	26,700	0.00 ■■	0.00	26,700	26,700	26,700	100	2,670,000
24/03/2021	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
23/03/2021	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
22/03/2021	26,700	0.00 ■■	0.00	26,700	26,700	26,700	100	2,670,000
19/03/2021	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
18/03/2021	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
17/03/2021	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
16/03/2021	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
15/03/2021	26,700	0.00 ■■	0.00	26,700	26,700	26,700	100	2,670,000
12/03/2021	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
11/03/2021	26,700	0.00 ■■	0.00	26,700	26,700	26,700	300	8,010,000
10/03/2021	26,700	0.00 ■■	0.00	26,700	26,700	26,700	300	8,010,000
09/03/2021	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
08/03/2021	26,700	0.00 ■■	0.00	26,700	26,700	26,700	100	2,670,000
05/03/2021	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
04/03/2021	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
03/03/2021	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
02/03/2021	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
01/03/2021	26,700	-4.50 ▼	-16.85	31,200	26,700	26,700	100	2,670,000
26/02/2021	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
25/02/2021	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
24/02/2021	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
23/02/2021	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
19/02/2021	31,200	4.00 ▲	12.82	27,200	31,200	31,200	100	3,120,000
18/02/2021	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
17/02/2021	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
09/02/2021	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
08/02/2021	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
05/02/2021	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
04/01/2021	27,200	-4.60 ▼	-16.91	31,800	27,200	27,200	100	2,720,000
31/12/2020	29,000	-5.10 ▼	-17.59	34,100	36,800	29,000	1,400	40,600,000
30/12/2020	26,000	-4.50 ▼	-17.31	30,500	34,800	26,000	1,400	36,400,000
29/12/2020	31,600	4.10 ▲	12.97	27,500	31,600	27,500	290	9,164,000
28/12/2020	27,500	3.50 ▲	12.73	24,000	27,500	27,500	120	3,300,000
27/12/2020	24,000	3.10 ▲	12.92	20,900	24,000	23,900	490	11,760,000
25/12/2020	24,000	3.10 ▲	12.92	20,900	24,000	23,900	490	11,760,000
24/12/2020	20,900	2.70 ▲	12.92	18,200	20,900	20,900	130	2,717,000
23/12/2020	18,200	2.30 ▲	12.64	15,900	18,200	18,200	30	546,000
22/12/2020	15,900	2.00 ▲	12.58	13,900	15,900	15,900	10	159,000
21/12/2020	13,900	1.80 ▲	12.95	12,100	13,900	13,900	10	139,000
20/12/2020	12,100	1.50 ▲	12.40	10,600	12,100	12,100	10	121,000
18/12/2020	12,100	1.50 ▲	12.40	10,600	12,100	12,100	10	121,000
16/12/2020	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
15/12/2020	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
11/12/2020	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
10/12/2020	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
09/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/11/2020	11,000	-5.20 ▼	-47.27	16,200	11,000	11,000	100	1,100,000
23/11/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/11/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/11/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
18/11/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
17/11/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
16/11/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/11/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
10/11/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
09/11/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/11/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/11/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
04/11/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
03/11/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
02/11/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
30/10/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
29/10/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
28/10/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
27/10/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
26/10/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/10/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
22/10/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
21/10/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/10/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/10/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
16/10/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
14/10/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/10/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/10/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
09/10/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
07/10/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
02/10/2020	16,200	-1.80 ▼	-11.11	18,000	16,200	16,200	10	162,000
01/10/2020	18,000	-1.60 ▼	-8.89	19,600	18,000	18,000	100	1,800,000
28/09/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
25/09/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
24/09/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
23/09/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
22/09/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
21/09/2020	19,600	-3.40 ▼	-17.35	23,000	19,600	19,600	100	1,960,000
18/09/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
17/09/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
16/09/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
15/09/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
14/09/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
11/09/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
10/09/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
09/09/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
08/09/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
07/09/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
04/09/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
03/09/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
01/09/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
31/08/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/08/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/08/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/08/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
25/08/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
24/08/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
21/08/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
20/08/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
19/08/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
18/08/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
17/08/2020	23,000	-2.30 ▼	-10.00	25,300	23,000	23,000	50	1,150,000
14/08/2020	25,300	3.30 ▲	13.04	22,000	25,300	25,300	10	253,000
13/08/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/08/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/08/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/08/2020	22,000	-3.40 ▼	-15.45	25,400	22,000	22,000	20	440,000
07/08/2020	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
06/08/2020	25,400	-4.40 ▼	-17.32	29,800	25,400	25,400	120	3,048,000
05/08/2020	29,800	-5.20 ▼	-17.45	35,000	29,800	29,800	20	596,000
04/08/2020	38,800	-35.00 ▼	-90.21	35,000	0	0	0	0
03/08/2020	38,800	-35.00 ▼	-90.21	35,000	0	0	0	0
31/07/2020	38,800	-35.00 ▼	-90.21	35,000	0	0	0	0
30/07/2020	38,800	-35.00 ▼	-90.21	35,000	0	0	0	0
29/07/2020	38,800	-35.00 ▼	-90.21	35,000	0	0	0	0
28/07/2020	38,800	-35.00 ▼	-90.21	35,000	0	0	0	0
27/07/2020	38,800	-35.00 ▼	-90.21	35,000	0	0	0	0
24/07/2020	38,800	-35.00 ▼	-90.21	35,000	0	0	0	0
23/07/2020	38,800	-35.00 ▼	-90.21	35,000	0	0	0	0
22/07/2020	38,800	-35.00 ▼	-90.21	35,000	0	0	0	0
21/07/2020	38,800	-35.00 ▼	-90.21	35,000	0	0	0	0
20/07/2020	38,800	-35.00 ▼	-90.21	35,000	0	0	0	0
17/07/2020	38,800	-35.00 ▼	-90.21	35,000	0	0	0	0
16/07/2020	38,800	-35.00 ▼	-90.21	35,000	0	0	0	0
15/07/2020	38,800	-35.00 ▼	-90.21	35,000	0	0	0	0
14/07/2020	38,800	-35.00 ▼	-90.21	35,000	0	0	0	0
13/07/2020	38,800	-35.00 ▼	-90.21	35,000	0	0	0	0
10/07/2020	38,800	-35.00 ▼	-90.21	35,000	0	0	0	0
09/07/2020	38,800	-35.00 ▼	-90.21	35,000	0	0	0	0
08/07/2020	38,800	-35.00 ▼	-90.21	35,000	0	0	0	0
07/07/2020	38,800	-35.00 ▼	-90.21	35,000	0	0	0	0
06/07/2020	38,800	-35.00 ▼	-90.21	35,000	0	0	0	0
03/07/2020	38,800	-35.00 ▼	-90.21	35,000	0	0	0	0
02/07/2020	38,800	-35.00 ▼	-90.21	35,000	0	0	0	0
01/07/2020	38,800	-35.00 ▼	-90.21	33,800	0	0	0	0
30/06/2020	38,800	5.00 ▲	12.89	33,800	38,800	34,000	60	2,328,000
29/06/2020	33,800	3.50 ▲	10.36	30,300	33,800	33,800	10	338,000
26/06/2020	31,000	2.90 ▲	9.35	28,100	31,900	28,000	30	930,000
25/06/2020	28,100	-4.90 ▼	-17.44	33,000	28,100	28,100	300	8,430,000
24/06/2020	33,900	-33.00 ▼	-97.35	33,000	0	0	0	0
23/06/2020	33,900	4.40 ▲	12.98	29,500	33,900	33,000	1,770	60,003,000
22/06/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
19/06/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
18/06/2020	29,500	3.50 ▲	11.86	26,000	29,500	29,500	10	295,000
16/06/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
15/06/2020	26,000	3.20 ▲	12.31	22,800	26,000	26,000	10	260,000
12/06/2020	22,800	2.80 ▲	12.28	20,000	22,800	22,800	10	228,000
11/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/06/2020	20,000	2.00 ▲	10.00	18,000	20,000	20,000	30	600,000
02/06/2020	18,000	-2.00 ▼	-11.11	20,000	18,000	18,000	10	180,000
01/06/2020	20,000	-3.00 ▼	-15.00	23,000	20,000	20,000	10	200,000
28/05/2020	23,000	1.20 ▲	5.22	21,800	23,000	23,000	10	230,000
27/05/2020	23,000	1.20 ▲	5.22	21,800	23,000	23,000	10	230,000
26/05/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
25/05/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
24/05/2020	21,800	2.80 ▲	12.84	19,000	21,800	21,800	10	218,000
22/05/2020	21,800	2.80 ▲	12.84	19,000	21,800	21,800	10	218,000
21/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
15/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/05/2020	19,000	-3.00 ▼	-15.79	22,000	19,000	19,000	10	190,000
13/05/2020	19,000	-3.00 ▼	-15.79	22,000	19,000	19,000	10	190,000
12/05/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/05/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/05/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/05/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/05/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/04/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	20	440,000
16/04/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	20	440,000
15/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/04/2020	22,000	2.80 ▲	12.73	19,200	22,000	22,000	10	220,000
08/04/2020	22,000	2.80 ▲	12.73	19,200	22,000	22,000	10	220,000
07/04/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
06/04/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
01/04/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
27/03/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
26/03/2020	19,200	2.50 ▲	13.02	16,700	19,200	19,200	10	192,000
24/03/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
23/03/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
19/03/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
18/03/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
17/03/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
16/03/2020	16,700	-2.90 ▼	-17.37	19,600	16,700	16,700	100	1,670,000
13/03/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
12/03/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
11/03/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
06/03/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
05/03/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
04/03/2020	19,600	-3.40 ▼	-17.35	23,000	19,600	19,600	10	196,000
02/03/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/02/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
25/02/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
24/02/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
21/02/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
20/02/2020	23,000	-3.00 ▼	-13.04	26,000	23,000	23,000	30	690,000
19/02/2020	23,000	-3.00 ▼	-13.04	26,000	23,000	23,000	30	690,000
17/02/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
14/02/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
13/02/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
12/02/2020	26,000	3.00 ▲	11.54	23,000	26,000	26,000	10	260,000
11/02/2020	26,000	3.00 ▲	11.54	23,000	26,000	26,000	10	260,000
10/02/2020	23,000	3.00 ▲	13.04	20,000	23,000	23,000	10	230,000
07/02/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/02/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/02/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/02/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
31/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/01/2020	20,000	1.50 ▲	7.50	18,500	20,000	20,000	200	4,000,000
13/01/2020	21,200	2.70 ▲	12.74	18,500	21,200	15,800	20	424,000
09/01/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/01/2020	18,500	-1.90 ▼	-10.27	20,400	18,500	18,500	10	185,000
07/01/2020	20,400	-3.60 ▼	-17.65	24,000	20,400	20,400	10	204,000
06/01/2020	24,000	-4.20 ▼	-17.50	28,200	24,000	24,000	50	1,200,000
03/01/2020	31,300	0.00 ■■	0.00	31,300	31,300	26,700	30	939,000
02/01/2020	31,300	-5.50 ▼	-17.57	36,800	31,300	31,300	10	313,000
31/12/2019	36,800	-0.20 ▼	-0.54	37,000	36,800	36,800	1,200	44,160,000
30/12/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
27/12/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
26/12/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
24/12/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
23/12/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
20/12/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
19/12/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
17/12/2019	37,000	2.00 ▲	5.41	35,000	37,000	37,000	10	370,000
16/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
13/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
12/12/2019	35,000	2.00 ▲	5.71	33,000	35,000	35,000	10	350,000
11/12/2019	33,000	0.00 ■■	0.00	33,000	33,000	33,000	10	330,000
10/12/2019	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
09/12/2019	33,000	0.50 ▲	1.52	32,500	33,000	33,000	10	330,000
06/12/2019	33,000	1.00 ▲	3.03	32,000	33,000	33,000	10	330,000
05/12/2019	33,000	4.00 ▲	12.12	29,000	33,300	29,000	640	21,120,000
04/12/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
03/12/2019	29,000	0.20 ▲	0.69	28,800	29,000	29,000	10	290,000
02/12/2019	29,000	-28.80 ▼	-99.31	28,500	0	0	0	0
29/11/2019	29,000	0.50 ▲	1.72	28,500	29,000	28,500	20	580,000
28/11/2019	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
27/11/2019	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
26/11/2019	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
25/11/2019	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
22/11/2019	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
21/11/2019	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
20/11/2019	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
19/11/2019	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
18/11/2019	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
15/11/2019	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
14/11/2019	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
13/11/2019	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
12/11/2019	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
11/11/2019	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
08/11/2019	28,500	0.50 ▲	1.75	28,000	28,500	28,500	10	285,000
07/11/2019	28,000	2.20 ▲	7.86	25,800	28,000	28,000	10	280,000
06/11/2019	27,600	3.60 ▲	13.04	24,000	27,600	24,000	20	552,000
05/11/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
04/11/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
01/11/2019	24,000	0.50 ▲	2.08	23,500	24,000	24,000	10	240,000
31/10/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
30/10/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
29/10/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
28/10/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
25/10/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
24/10/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
23/10/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
22/10/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
21/10/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
18/10/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
17/10/2019	23,500	2.50 ▲	10.64	21,000	23,500	23,500	10	235,000
16/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
15/10/2019	21,000	-2.40 ▼	-11.43	23,400	21,000	21,000	10	210,000
14/10/2019	24,000	1.00 ▲	4.17	23,000	24,000	22,800	20	480,000
11/10/2019	23,000	1.00 ▲	4.35	22,000	23,000	23,000	100	2,300,000
10/10/2019	20,900	0.00 ■■	0.00	20,900	23,000	20,900	20	418,000
09/10/2019	20,900	2.70 ▲	12.92	18,200	20,900	20,900	30	627,000
08/10/2019	18,200	2.30 ▲	12.64	15,900	18,200	18,200	10	182,000
07/10/2019	15,900	2.00 ▲	12.58	13,900	15,900	15,900	20	318,000
04/10/2019	13,900	-2.40 ▼	-17.27	16,300	13,900	13,900	10	139,000
03/10/2019	16,300	-1.50 ▼	-9.20	17,800	16,300	16,300	10	163,000
02/10/2019	16,500	-2.40 ▼	-14.55	18,900	19,000	16,500	40	660,000
01/10/2019	18,900	-3.30 ▼	-17.46	22,200	18,900	18,900	10	189,000
30/09/2019	24,000	0.00 ■■	0.00	24,000	24,000	20,400	20	480,000
27/09/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10	240,000
26/09/2019	24,000	-3.00 ▼	-12.50	27,000	24,000	24,000	10	240,000
25/09/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/09/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/09/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/09/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/09/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/09/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/09/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/09/2019	27,000	3.00 ▲	11.11	24,000	27,000	27,000	10	270,000
13/09/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10	240,000
12/09/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
11/09/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
10/09/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
09/09/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
06/09/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
05/09/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
29/08/2019	24,000	2.00 ▲	8.33	22,000	24,000	24,000	10	240,000
27/08/2019	22,000	-3.00 ▼	-13.64	25,000	22,000	22,000	100	2,200,000
23/08/2019	25,000	1.00 ▲	4.00	24,000	25,000	25,000	10	250,000
22/08/2019	24,000	3.00 ▲	12.50	21,000	24,000	24,000	500	12,000,000
15/08/2019	21,000	-1.00 ▼	-4.76	22,000	21,000	21,000	20	420,000
14/08/2019	22,000	0.70 ▲	3.18	21,300	22,000	22,000	10	220,000
12/08/2019	21,300	2.70 ▲	12.68	18,600	21,300	21,300	10	213,000
06/08/2019	19,000	-1.70 ▼	-8.95	20,700	19,000	18,000	50	950,000
05/08/2019	20,700	2.70 ▲	13.04	18,000	20,700	20,700	20	414,000
24/07/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10	180,000
23/07/2019	18,000	-2.00 ▼	-11.11	20,000	18,000	18,000	10	180,000
22/07/2019	20,000	-3.10 ▼	-15.50	23,100	20,000	20,000	10	200,000
19/07/2019	23,100	-4.00 ▼	-17.32	27,100	23,100	23,100	10	231,000
17/07/2019	27,100	3.50 ▲	12.92	23,600	27,100	27,100	50	1,355,000
16/07/2019	23,600	0.00 ■■	0.00	23,600	23,600	23,600	10	236,000
15/07/2019	23,600	-4.10 ▼	-17.37	27,700	23,600	23,600	10	236,000
11/07/2019	28,000	0.40 ▲	1.43	27,600	28,000	27,600	30	840,000
10/07/2019	27,600	0.00 ■■	0.00	27,600	27,600	27,600	10	276,000
05/07/2019	28,000	-4.00 ▼	-14.29	32,000	28,000	27,200	20	560,000
25/06/2019	32,000	0.40 ▲	1.25	31,600	32,000	32,000	10	320,000
24/06/2019	32,000	0.60 ▲	1.88	31,400	32,000	31,400	30	960,000
21/06/2019	31,400	0.40 ▲	1.27	31,000	32,000	31,100	90	2,826,000
20/06/2019	31,000	-0.80 ▼	-2.58	31,800	31,000	31,000	10	310,000
19/06/2019	31,800	0.00 ■■	0.00	31,800	31,800	31,800	10	318,000
18/06/2019	31,800	3.30 ▲	10.38	28,500	31,800	31,800	10	318,000
17/06/2019	31,800	3.30 ▲	10.38	28,500	31,800	31,800	10	318,000
16/06/2019	28,500	1.00 ▲	3.51	27,500	28,500	28,500	10	285,000
14/06/2019	28,500	1.00 ▲	3.51	27,500	28,500	28,500	10	285,000
13/06/2019	27,500	1.50 ▲	5.45	26,000	27,500	27,500	10	275,000
11/06/2019	23,000	3.00 ▲	13.04	20,000	23,000	23,000	20	460,000
10/06/2019	20,000	-3.30 ▼	-16.50	23,300	20,000	20,000	30	600,000
07/06/2019	25,500	1.40 ▲	5.49	24,100	25,500	21,000	20	510,000
06/06/2019	25,500	1.40 ▲	5.49	24,100	25,500	21,000	20	510,000
05/06/2019	21,700	0.00 ■■	0.00	21,700	24,900	21,700	120	2,604,000
04/06/2019	21,700	0.00 ■■	0.00	21,700	24,900	21,700	120	2,604,000
03/06/2019	21,700	2.80 ▲	12.90	18,900	21,700	21,700	10	217,000
02/06/2019	18,900	2.40 ▲	12.70	16,500	18,900	18,900	10	189,000
31/05/2019	18,900	2.40 ▲	12.70	16,500	18,900	18,900	10	189,000
23/05/2019	16,000	-2.00 ▼	-12.50	18,000	17,000	16,000	20	320,000
22/05/2019	16,000	-2.00 ▼	-12.50	18,000	17,000	16,000	20	320,000
21/05/2019	18,000	-2.00 ▼	-11.11	20,000	18,000	18,000	10	180,000
20/05/2019	20,000	-2.80 ▼	-14.00	22,800	20,000	20,000	10	200,000
19/05/2019	20,000	-2.80 ▼	-14.00	22,800	20,000	20,000	10	200,000
17/05/2019	20,000	-2.80 ▼	-14.00	22,800	20,000	20,000	10	200,000
07/05/2019	22,500	-3.50 ▼	-15.56	26,000	23,000	22,500	80	1,800,000
06/05/2019	22,500	-3.50 ▼	-15.56	26,000	23,000	22,500	80	1,800,000
26/04/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10	260,000
25/04/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10	260,000
24/04/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10	260,000
23/04/2019	26,000	0.50 ▲	1.92	25,500	26,000	26,000	10	260,000
19/04/2019	25,500	-4.50 ▼	-17.65	30,000	25,500	25,500	20	510,000
18/04/2019	25,500	-4.50 ▼	-17.65	30,000	25,500	25,500	20	510,000
17/04/2019	26,000	-2.00 ▼	-7.69	28,000	31,000	26,000	50	1,300,000
16/04/2019	26,000	-2.00 ▼	-7.69	28,000	31,000	26,000	50	1,300,000
12/04/2019	28,000	3.60 ▲	12.86	24,400	28,000	28,000	10	280,000
11/04/2019	28,000	3.60 ▲	12.86	24,400	28,000	28,000	10	280,000
10/04/2019	24,400	-4.30 ▼	-17.62	28,700	24,400	24,400	10	244,000
09/04/2019	24,400	-4.30 ▼	-17.62	28,700	24,400	24,400	10	244,000
08/04/2019	29,000	1.40 ▲	4.83	27,600	29,000	28,500	60	1,740,000
07/04/2019	28,500	3.70 ▲	12.98	24,800	28,500	27,000	50	1,425,000
05/04/2019	28,500	3.70 ▲	12.98	24,800	28,500	27,000	50	1,425,000
04/04/2019	24,800	3.20 ▲	12.90	21,600	24,800	24,800	50	1,240,000
03/04/2019	21,600	2.80 ▲	12.96	18,800	21,600	21,600	30	648,000
02/04/2019	18,800	-3.20 ▼	-17.02	22,000	18,800	18,800	10	188,000
29/03/2019	22,000	2.80 ▲	12.73	19,200	22,000	22,000	20	440,000
27/03/2019	19,200	2.50 ▲	13.02	16,700	19,200	19,200	200	3,840,000
26/03/2019	16,100	-2.80 ▼	-17.39	18,900	21,600	16,100	90	1,449,000
25/03/2019	18,900	2.40 ▲	12.70	16,500	18,900	18,900	20	378,000
22/03/2019	16,500	2.10 ▲	12.73	14,400	16,500	16,500	130	2,145,000
21/03/2019	14,400	1.80 ▲	12.50	12,600	14,400	14,400	10	144,000
20/03/2019	12,600	1.60 ▲	12.70	11,000	12,600	12,600	10	126,000
15/03/2019	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	150	1,650,000
12/03/2019	14,700	1.90 ▲	12.93	12,800	14,700	10,900	240	3,528,000
11/03/2019	12,600	0.50 ▲	3.97	12,100	13,900	12,600	70	882,000
08/03/2019	12,100	-1.80 ▼	-14.88	13,900	12,100	12,100	160	1,936,000
07/03/2019	15,200	1.90 ▲	12.50	13,300	15,200	13,700	150	2,280,000
06/03/2019	13,300	1.70 ▲	12.78	11,600	13,300	13,300	30	399,000
28/02/2019	11,600	1.50 ▲	12.93	10,100	11,600	11,600	10	116,000
25/02/2019	10,100	-0.70 ▼	-6.93	10,800	10,100	10,100	10	101,000
22/02/2019	10,800	-1.60 ▼	-14.81	12,400	10,800	10,800	10	108,000
21/02/2019	12,600	-1.00 ▼	-7.94	13,600	12,600	12,200	20	252,000
20/02/2019	13,600	-1.60 ▼	-11.76	15,200	13,600	13,600	10	136,000
19/02/2019	15,200	-2.30 ▼	-15.13	17,500	15,200	15,200	10	152,000
18/02/2019	17,500	-3.00 ▼	-17.14	20,500	17,500	17,500	10	175,000
15/02/2019	20,500	-3.30 ▼	-16.10	23,800	20,500	20,500	10	205,000
14/02/2019	23,800	-4.20 ▼	-17.65	28,000	23,800	23,800	10	238,000
13/02/2019	28,000	-1.00 ▼	-3.57	29,000	28,000	28,000	20	560,000
30/01/2019	29,000	3.70 ▲	12.76	25,300	29,000	29,000	50	1,450,000
28/01/2019	25,300	-4.40 ▼	-17.39	29,700	25,300	25,300	10	253,000
25/01/2019	29,700	0.00 ■■	0.00	29,700	29,700	29,700	210	6,237,000
24/01/2019	29,700	0.00 ■■	0.00	29,700	29,700	29,700	210,000	6,237,000,000
02/01/2019	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
28/12/2018	34,900	-4.80 ▼	-13.75	39,700	34,900	34,900	100	3,490,000
27/12/2018	39,700	-6.90 ▼	-17.38	46,600	39,700	39,700	100	3,970,000
26/12/2018	46,600	-46.60 ▼	-100.00	46,600	0	0	0	0
25/12/2018	46,600	-46.60 ▼	-100.00	46,600	0	0	0	0
24/12/2018	46,600	-46.60 ▼	-100.00	46,600	0	0	0	0
21/12/2018	46,600	-46.60 ▼	-100.00	46,600	0	0	0	0
20/12/2018	46,600	-46.60 ▼	-100.00	46,600	0	0	0	0
19/12/2018	46,600	-46.60 ▼	-100.00	46,600	0	0	0	0
18/12/2018	46,600	-46.60 ▼	-100.00	46,600	0	0	0	0
17/12/2018	46,600	-46.60 ▼	-100.00	46,600	0	0	0	0
14/12/2018	46,600	-46.60 ▼	-100.00	46,600	0	0	0	0
13/12/2018	46,600	-46.60 ▼	-100.00	46,600	0	0	0	0
12/12/2018	46,600	-46.60 ▼	-100.00	46,600	0	0	0	0
11/12/2018	46,600	-46.60 ▼	-100.00	46,600	0	0	0	0
10/12/2018	46,600	-46.60 ▼	-100.00	46,600	0	0	0	0
07/12/2018	46,600	-46.60 ▼	-100.00	46,600	0	0	0	0
06/12/2018	46,600	-46.60 ▼	-100.00	46,600	0	0	0	0
05/12/2018	46,600	-46.60 ▼	-100.00	46,600	0	0	0	0
04/12/2018	46,600	13.30 ▲	28.54	33,300	46,600	46,600	200	9,320,000
03/12/2018	34,000	-33.30 ▼	-97.94	33,300	0	0	0	0
29/11/2018	34,000	-33.30 ▼	-97.94	33,300	0	0	0	0
28/11/2018	34,000	-33.30 ▼	-97.94	33,300	0	0	0	0
27/11/2018	34,000	-33.30 ▼	-97.94	33,300	0	0	0	0
26/11/2018	34,000	-33.30 ▼	-97.94	33,300	0	0	0	0
23/11/2018	34,000	-33.30 ▼	-97.94	33,300	0	0	0	0
22/11/2018	34,000	-33.30 ▼	-97.94	33,300	0	0	0	0
21/11/2018	34,000	-33.30 ▼	-97.94	33,300	0	0	0	0
20/11/2018	34,000	-33.30 ▼	-97.94	33,300	0	0	0	0
19/11/2018	34,000	-33.30 ▼	-97.94	33,300	0	0	0	0
16/11/2018	34,000	-33.30 ▼	-97.94	33,300	0	0	0	0
15/11/2018	34,000	-33.30 ▼	-97.94	33,300	0	0	0	0
14/11/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
13/11/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
12/11/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
09/11/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
08/11/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
07/11/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
06/11/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
05/11/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
02/11/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
01/11/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
31/10/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
30/10/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
29/10/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
26/10/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
25/10/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
24/10/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
23/10/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
22/10/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
19/10/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
18/10/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
17/10/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
16/10/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
15/10/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
12/10/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
11/10/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
10/10/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
09/10/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
08/10/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
05/10/2018	34,000	4.40 ▲	12.94	29,600	34,000	34,000	100	3,400,000
04/10/2018	29,600	0.00 ■■	0.00	29,600	29,600	29,500	900	26,640,000
03/10/2018	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
02/10/2018	29,600	0.00 ■■	0.00	29,600	29,600	29,600	2,500	74,000,000
01/10/2018	29,600	0.00 ■■	0.00	29,600	29,600	29,600	100	2,960,000
28/09/2018	29,500	-29.60 ▼	-100.34	29,600	0	0	0	0
27/09/2018	29,500	-29.60 ▼	-100.34	29,600	0	0	0	0
26/09/2018	29,500	-29.60 ▼	-100.34	29,600	0	0	0	0
25/09/2018	29,500	-0.20 ▼	-0.68	29,700	29,600	29,500	1,600	47,200,000
24/09/2018	29,700	-0.10 ▼	-0.34	29,800	29,700	29,700	400	11,880,000
21/09/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
20/09/2018	29,800	-0.10 ▼	-0.34	29,900	29,800	29,800	700	20,860,000
19/09/2018	29,900	0.00 ■■	0.00	29,900	29,900	29,900	1,000	29,900,000
18/09/2018	29,900	-0.10 ▼	-0.33	30,000	29,900	29,900	100	2,990,000
17/09/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
14/09/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/09/2018	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	400	12,000,000
12/09/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
11/09/2018	31,000	-1.00 ▼	-3.23	32,000	31,000	31,000	200	6,200,000
10/09/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
07/09/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
06/09/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
05/09/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
04/09/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
31/08/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
30/08/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
29/08/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
28/08/2018	32,000	1.00 ▲	3.13	30,700	32,000	32,000	100	3,200,000
27/08/2018	31,000	0.30 ▲	0.97	30,700	31,000	31,000	100	3,100,000
24/08/2018	31,000	0.00 ■■	0.00	31,000	31,000	30,500	2,400	74,400,000
23/08/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
22/08/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
21/08/2018	31,000	-1.60 ▼	-5.16	32,600	31,000	31,000	100	3,100,000
20/08/2018	32,600	-0.30 ▼	-0.92	32,900	32,600	32,600	100	3,260,000
17/08/2018	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
16/08/2018	32,900	-0.10 ▼	-0.30	33,000	32,900	32,900	100	3,290,000
15/08/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
14/08/2018	33,000	3.50 ▲	10.61	29,500	33,000	33,000	100	3,300,000
13/08/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
10/08/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
09/08/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
08/08/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
07/08/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
06/08/2018	29,500	0.00 ■■	0.00	29,500	29,500	29,500	200	5,900,000
03/08/2018	29,500	0.50 ▲	1.69	29,000	29,500	29,500	200	5,900,000
02/08/2018	29,000	3.50 ▲	12.07	25,500	29,000	29,000	200	5,800,000
01/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
30/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
27/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
26/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
25/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
24/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
23/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
20/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
19/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
18/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
17/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
16/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
13/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
12/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
11/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
10/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
09/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
06/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
05/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
04/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
03/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
29/06/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
28/06/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
27/06/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
26/06/2018	25,500	-0.40 ▼	-1.57	25,900	25,500	25,500	100	2,550,000
25/06/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
22/06/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
21/06/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
20/06/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
19/06/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
18/06/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
15/06/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
14/06/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
13/06/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
12/06/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
11/06/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
08/06/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
07/06/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
06/06/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
05/06/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
04/06/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
01/06/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
31/05/2018	25,900	-0.10 ▼	-0.39	26,000	25,900	25,900	200	5,180,000
30/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
29/05/2018	26,000	-1.80 ▼	-6.92	27,800	26,000	26,000	700	18,200,000
28/05/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
25/05/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
24/05/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
23/05/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
22/05/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
21/05/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
18/05/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
17/05/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
16/05/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
15/05/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
14/05/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
11/05/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
10/05/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
09/05/2018	27,800	7.20 ▲	25.90	20,600	27,800	27,800	100	2,780,000
08/05/2018	21,000	-20.60 ▼	-98.10	20,600	0	0	0	0
07/05/2018	21,000	-20.60 ▼	-98.10	20,600	0	0	0	0
04/05/2018	21,000	-20.60 ▼	-98.10	20,600	0	0	0	0
03/05/2018	21,000	-20.60 ▼	-98.10	20,600	0	0	0	0
02/05/2018	21,000	-20.60 ▼	-98.10	20,600	0	0	0	0
27/04/2018	21,000	-20.60 ▼	-98.10	20,600	0	0	0	0
26/04/2018	21,000	-20.60 ▼	-98.10	20,600	0	0	0	0
24/04/2018	21,000	-20.60 ▼	-98.10	20,600	0	0	0	0
23/04/2018	21,000	-20.60 ▼	-98.10	20,600	0	0	0	0
20/04/2018	21,000	-20.60 ▼	-98.10	20,600	0	0	0	0
19/04/2018	21,000	-20.60 ▼	-98.10	20,600	0	0	0	0
18/04/2018	21,000	-20.60 ▼	-98.10	20,600	0	0	0	0
13/04/2018	21,000	-20.60 ▼	-98.10	20,600	0	0	0	0
12/04/2018	21,000	-20.60 ▼	-98.10	20,600	0	0	0	0
11/04/2018	21,000	-20.60 ▼	-98.10	20,600	0	0	0	0
10/04/2018	21,000	-20.60 ▼	-98.10	20,600	0	0	0	0
09/04/2018	21,000	-20.60 ▼	-98.10	20,600	0	0	0	0
06/04/2018	21,000	-20.60 ▼	-98.10	20,600	0	0	0	0
05/04/2018	21,000	-20.60 ▼	-98.10	20,600	0	0	0	0
04/04/2018	21,000	-20.60 ▼	-98.10	20,600	0	0	0	0
03/04/2018	21,000	-20.60 ▼	-98.10	20,600	0	0	0	0
02/04/2018	21,000	-20.60 ▼	-98.10	20,600	0	0	0	0
30/03/2018	21,000	-20.60 ▼	-98.10	20,600	0	0	0	0
29/03/2018	21,000	-20.60 ▼	-98.10	20,600	0	0	0	0
28/03/2018	21,000	-20.60 ▼	-98.10	20,600	0	0	0	0
27/03/2018	21,000	-20.60 ▼	-98.10	20,600	0	0	0	0
26/03/2018	21,000	-20.60 ▼	-98.10	20,600	0	0	0	0
23/03/2018	21,000	0.00 ■■	0.00	21,000	21,000	20,000	1,000	21,000,000
22/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
20/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
19/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
15/03/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	500	10,500,000
14/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/03/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
07/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
02/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
01/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
28/02/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
27/02/2018	21,000	1.00 ▲	4.76	20,000	21,000	21,000	100	2,100,000
26/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/02/2018	20,000	-3.10 ▼	-15.50	23,100	20,000	20,000	500	10,000,000
21/02/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
13/02/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
12/02/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
09/02/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
08/02/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
07/02/2018	23,100	3.00 ▲	12.99	20,100	23,100	23,100	900	20,790,000
06/02/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
05/02/2018	20,100	2.60 ▲	12.94	17,500	20,100	20,100	200	4,020,000
02/02/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
01/02/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
31/01/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
30/01/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
29/01/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
26/01/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
25/01/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
24/01/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
23/01/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
22/01/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
19/01/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
18/01/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
17/01/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
16/01/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
15/01/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
12/01/2018	17,500	-1.80 ▼	-10.29	19,300	17,500	17,500	200	3,500,000
11/01/2018	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
10/01/2018	19,300	-3.20 ▼	-16.58	22,500	19,300	19,300	100	1,930,000
09/01/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
08/01/2018	22,500	-3.50 ▼	-15.56	26,000	22,500	22,500	500	11,250,000
05/01/2018	26,000	-3.10 ▼	-11.92	29,100	26,000	26,000	500	13,000,000
04/01/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
03/01/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
02/01/2018	29,100	-5.10 ▼	-17.53	34,200	29,100	29,100	600	17,460,000
29/12/2017	35,000	2.30 ▲	6.57	32,700	35,000	33,300	3,800	133,000,000
28/12/2017	33,100	4.10 ▲	12.39	29,000	33,200	29,000	900	29,790,000
27/12/2017	27,500	-1.50 ▼	-5.45	29,000	32,000	27,500	700	19,250,000
26/12/2017	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	100	2,900,000
25/12/2017	27,200	-4.80 ▼	-17.65	32,000	35,300	27,200	1,700	46,240,000
22/12/2017	35,000	4.00 ▲	11.43	31,000	35,000	31,000	400	14,000,000
21/12/2017	31,000	-1.00 ▼	-3.23	32,000	31,000	31,000	100	3,100,000
20/12/2017	32,000	3.70 ▲	11.56	28,300	32,000	32,000	100	3,200,000
19/12/2017	28,300	3.30 ▲	11.66	25,000	28,300	28,300	100	2,830,000
18/12/2017	21,900	0.00 ■■	0.00	0	0	0	0	0
15/12/2017	24,700	3.20 ▲	12.96	21,500	24,700	24,700	100	2,470,000
14/12/2017	21,500	0.50 ▲	2.33	21,000	21,500	21,500	1,000	21,500,000
13/12/2017	21,000	1.40 ▲	6.67	19,600	21,000	21,000	200	4,200,000
12/12/2017	19,700	2.50 ▲	12.69	17,200	19,700	19,500	300	5,910,000
11/12/2017	17,200	2.20 ▲	12.79	15,000	17,200	17,200	1,500	25,800,000
08/12/2017	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/12/2017	15,000	-5.60 ▼	-37.33	20,600	15,000	15,000	200	3,000,000
06/12/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
05/12/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
04/12/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
01/12/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
30/11/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
29/11/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
28/11/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
27/11/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
24/11/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
23/11/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
22/11/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
21/11/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
20/11/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
17/11/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
16/11/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
15/11/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
14/11/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
13/11/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
10/11/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
09/11/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
08/11/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
07/11/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
06/11/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
03/11/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
02/11/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
01/11/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
31/10/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
30/10/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
27/10/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
26/10/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
25/10/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
24/10/2017	20,600	-0.60 ▼	-2.83	20,600	20,600	20,600	0	0
23/10/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
20/10/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
19/10/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
18/10/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
17/10/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
16/10/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
13/10/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
12/10/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
11/10/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
10/10/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
09/10/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
06/10/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
05/10/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
04/10/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
03/10/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
02/10/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
29/09/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
28/09/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
27/09/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
26/09/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
25/09/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
22/09/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
21/09/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
20/09/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
19/09/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
18/09/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
15/09/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
14/09/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
13/09/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
12/09/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
11/09/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
08/09/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
07/09/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
06/09/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
05/09/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
01/09/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
31/08/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
30/08/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
29/08/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
28/08/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
25/08/2017	21,200	-3.70 ▼	-14.86	21,200	21,200	21,200	400	8,480,000
24/08/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
23/08/2017	24,900	-0.10 ▼	-0.40	24,900	24,900	24,900	0	0
22/08/2017	25,000	3.20 ▲	14.68	25,000	25,000	24,000	1,300	32,500,000
21/08/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
18/08/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
17/08/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
16/08/2017	21,800	2.80 ▲	14.74	21,800	21,800	21,800	100	2,180,000
15/08/2017	19,000	1.70 ▲	9.83	19,000	19,000	19,000	600	11,400,000
14/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
11/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
10/08/2017	17,300	2.20 ▲	14.57	17,300	17,300	17,300	100	1,730,000
09/08/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
08/08/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
07/08/2017	15,100	-0.80 ▼	-5.03	15,100	15,100	15,100	100	1,510,000
04/08/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
03/08/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
02/08/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
01/08/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
31/07/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
28/07/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	600	9,540,000
27/07/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
26/07/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	500	7,950,000
25/07/2017	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	0	0
24/07/2017	16,000	-1.20 ▼	-6.98	16,000	16,000	14,700	1,900	30,400,000
21/07/2017	17,200	-3.00 ▼	-14.85	17,200	17,200	17,200	100	1,720,000
20/07/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
19/07/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
18/07/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
17/07/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
14/07/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
13/07/2017	20,200	-0.30 ▼	-1.46	20,200	20,200	20,200	200	4,040,000
12/07/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
11/07/2017	20,500	-1.50 ▼	-6.82	20,500	20,500	20,500	200	4,100,000
10/07/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/07/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/07/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/07/2017	22,000	1.80 ▲	8.91	22,000	22,000	22,000	500	11,000,000
04/07/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
03/07/2017	20,200	0.20 ▲	1.00	20,200	20,200	20,200	0	0
30/06/2017	20,000	-1.50 ▼	-6.98	20,500	20,500	20,000	300	6,000,000
29/06/2017	21,500	-0.50 ▼	-2.27	21,500	21,500	21,500	100	2,150,000
28/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
26/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
19/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
15/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
09/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
08/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
02/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
31/05/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
30/05/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
29/05/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/05/2017	22,000	2.40 ▲	12.24	22,000	22,000	22,000	400	8,800,000
25/05/2017	19,600	0.60 ▲	3.16	19,600	19,600	19,600	100	1,960,000
24/05/2017	19,000	2.00 ▲	11.76	17,000	19,000	17,000	1,500	28,500,000
23/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/05/2017	17,000	-1.00 ▼	-5.56	17,000	17,000	17,000	800	13,600,000
18/05/2017	18,000	-1.00 ▼	-5.26	18,000	18,000	18,000	3,000	54,000,000
17/05/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/05/2017	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	1,600	30,400,000
15/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
09/05/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	800	17,600,000
08/05/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
05/05/2017	22,000	-3.00 ▼	-12.00	22,000	22,000	22,000	200	4,400,000
04/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
03/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/04/2017	25,000	1.50 ▲	6.38	25,000	25,000	25,000	200	5,000,000
27/04/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
26/04/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	500	11,750,000
25/04/2017	23,500	0.20 ▲	0.86	23,500	23,500	23,500	400	9,400,000
24/04/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
21/04/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
20/04/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
19/04/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
18/04/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
17/04/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
14/04/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
13/04/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
12/04/2017	23,300	-1.70 ▼	-6.80	23,300	23,300	23,300	1,000	23,300,000
11/04/2017	25,000	2.90 ▲	13.12	25,000	25,000	25,000	1,500	37,500,000
10/04/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
07/04/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
05/04/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
04/04/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
03/04/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
31/03/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
30/03/2017	22,100	-3.90 ▼	-15.00	22,100	22,100	22,100	200	4,420,000
29/03/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
28/03/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
27/03/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/03/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	300	7,800,000
23/03/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
22/03/2017	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	100	2,600,000
21/03/2017	26,500	4.00 ▲	17.78	24,800	26,500	24,000	7,000	185,500,000
20/03/2017	22,500	-1.50 ▼	-6.25	24,000	24,000	22,100	1,600	36,000,000
17/03/2017	24,000	0.40 ▲	1.69	24,000	24,000	24,000	500	12,000,000
16/03/2017	23,600	-3.40 ▼	-12.59	23,600	23,700	23,600	600	14,160,000
15/03/2017	27,000	1.00 ▲	3.85	27,000	27,000	27,000	400	10,800,000
14/03/2017	26,000	1.00 ▲	4.00	26,000	26,000	26,000	100	2,600,000
13/03/2017	25,000	-4.20 ▼	-14.38	25,000	25,000	25,000	4,900	122,500,000
10/03/2017	29,200	-4.30 ▼	-12.84	29,200	29,200	29,200	3,400	99,280,000
09/03/2017	33,500	-4.50 ▼	-11.84	38,700	38,700	33,500	3,800	127,300,000
08/03/2017	38,000	3.70 ▲	10.79	39,400	39,400	38,000	7,910	300,580,000
07/03/2017	34,300	4.40 ▲	14.72	34,300	34,300	34,300	2,100	72,030,000
06/03/2017	29,900	3.90 ▲	15.00	29,900	29,900	29,900	21,000	627,900,000
03/03/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	400	10,400,000
25/04/2012	8,000	-2.00 ▼	-20.00	10,000	8,000	8,000	10,000	80,000,000
10/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
09/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
08/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
07/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
06/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
05/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
04/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
03/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
02/06/2011	10,000	-10.00 ▼	-50.00	20,000	12,000	8,000	100,000	1,000,000,000
17/05/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
16/05/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
15/05/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
14/05/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
13/05/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
12/05/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
11/05/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
10/05/2010	20,000	-4.00 ▼	-16.67	24,000	20,000	20,000	50,000	1,000,000,000
22/04/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20,000	480,000,000
21/04/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20,000	480,000,000
20/04/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20,000	480,000,000
19/04/2010	24,000	4.00 ▲	20.00	20,000	24,000	24,000	20,000	480,000,000
23/11/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
22/11/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
21/11/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
20/11/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
19/11/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
18/11/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
17/11/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
16/11/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
15/11/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
14/11/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
13/11/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
12/11/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
11/11/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
10/11/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
09/11/2009	20,000	0.00 ■■	0.00	0	20,000	20,000	10,000	200,000,000

(ĐVT: 1,000 VNĐ)