Lịch sử giao dịch BVG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư BVG
BVG Investment Joint Stock Company
Mã CK: BVG 2.20 ■■ 0 (0%) (cập nhật 22:15 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Luyện kim
Website: http://www.bacvietgroup.com

BVG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	2,200	0.00 ■■	0.00	2,200	2,400	2,200	9,640	21,208,000
21/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
20/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
19/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
18/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
15/11/2024	2,300	0.10 ▲	4.35	2,200	2,300	2,100	15,100	34,730,000
14/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
13/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
12/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
11/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
08/11/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	8,490	18,678,000
07/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
06/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
05/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
04/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
01/11/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	6,170	13,574,000
31/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
30/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
29/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
28/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
25/10/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	1,880	4,136,000
24/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
23/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
22/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
21/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
18/10/2024	2,300	0.10 ▲	4.35	2,200	2,300	2,200	2,350	5,405,000
17/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
16/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
15/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
14/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
11/10/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	2,210	4,862,000
10/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
09/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
08/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
07/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
04/10/2024	2,400	0.00 ■■	0.00	2,400	2,400	2,200	4,400	10,560,000
03/10/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
02/10/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
01/10/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
30/09/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
27/09/2024	2,300	0.10 ▲	4.35	2,200	2,400	2,300	5,130	11,799,000
26/09/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
25/09/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
24/09/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
23/09/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
20/09/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	2,620	5,764,000
19/09/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
18/09/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
17/09/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
16/09/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
13/09/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,100	3,330	7,326,000
12/09/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
11/09/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
10/09/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
09/09/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
06/09/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	980	2,156,000
05/09/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
04/09/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
30/08/2024	2,200	0.10 ▲	4.55	2,100	2,300	2,200	3,940	8,668,000
29/08/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/08/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/08/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/08/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/08/2024	2,100	0.10 ▲	4.76	2,000	2,200	2,000	4,150	8,715,000
22/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
21/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
20/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
19/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
16/08/2024	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,370	2,740,000
15/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
14/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
13/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
12/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
09/08/2024	2,000	0.00 ■■	0.00	2,000	2,100	1,900	3,180	6,360,000
08/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
07/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
06/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
05/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
02/08/2024	2,000	-0.20 ▼	-10.00	2,200	2,100	2,000	6,730	13,460,000
01/08/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
31/07/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
30/07/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
29/07/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
26/07/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,100	5,370	11,814,000
25/07/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
24/07/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
23/07/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
22/07/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
19/07/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,100	4,370	9,614,000
18/07/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
17/07/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
16/07/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
15/07/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
12/07/2024	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	11,980	25,158,000
11/07/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
10/07/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
09/07/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
08/07/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
05/07/2024	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	6,610	14,542,000
04/07/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
03/07/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
02/07/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
01/07/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/06/2024	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	5,090	11,198,000
27/06/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/06/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
25/06/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/06/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/06/2024	2,300	0.00 ■■	0.00	2,300	2,400	2,200	20,370	46,851,000
20/06/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
19/06/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
18/06/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
17/06/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
14/06/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	15,190	33,418,000
13/06/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
12/06/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
11/06/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
10/06/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
07/06/2024	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	4,740	10,428,000
06/06/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
05/06/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
04/06/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
03/06/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
31/05/2024	2,300	0.00 ■■	0.00	2,300	2,400	2,300	17,870	41,101,000
30/05/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
29/05/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/05/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
27/05/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/05/2024	2,400	0.10 ▲	4.17	2,300	2,500	2,300	4,610	11,064,000
23/05/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
22/05/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/05/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
20/05/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
17/05/2024	2,200	0.20 ▲	9.09	2,000	2,300	2,000	27,490	60,478,000
16/05/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
15/05/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
14/05/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
13/05/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
10/05/2024	2,000	0.20 ▲	10.00	1,800	2,000	1,800	15,710	31,420,000
09/05/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/05/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/05/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/05/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
03/05/2024	1,700	0.10 ▲	5.88	1,600	1,800	1,600	15,100	25,670,000
02/05/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
26/04/2024	1,600	0.00 ■■	0.00	1,600	1,700	1,500	10,580	16,928,000
25/04/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
24/04/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
23/04/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
22/04/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/04/2024	1,600	-0.10 ▼	-6.25	1,700	1,700	1,500	21,990	35,184,000
17/04/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
16/04/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
15/04/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
12/04/2024	1,700	0.00 ■■	0.00	1,700	1,800	1,500	47,270	80,359,000
11/04/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
10/04/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
09/04/2024	1,900	0.00 ■■	0.00	1,900	1,900	1,700	60,890	115,691,000
08/04/2024	1,900	-0.30 ▼	-15.79	2,200	2,100	1,900	51,250	97,375,000
05/04/2024	2,400	0.00 ■■	0.00	2,400	2,400	2,300	4,320	10,368,000
04/04/2024	2,400	0.00 ■■	0.00	2,400	2,500	2,300	1,890	4,536,000
03/04/2024	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	5,860	14,064,000
02/04/2024	2,500	0.00 ■■	0.00	2,500	2,600	2,500	1,410	3,525,000
01/04/2024	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	4,010	10,025,000
29/03/2024	2,600	0.10 ▲	3.85	2,500	2,600	2,500	5,520	14,352,000
28/03/2024	2,600	0.10 ▲	3.85	2,500	2,600	2,500	1,790	4,654,000
27/03/2024	2,600	0.10 ▲	3.85	2,500	2,600	2,500	3,980	10,348,000
26/03/2024	2,500	0.10 ▲	4.00	2,400	2,600	2,400	4,640	11,600,000
25/03/2024	2,400	0.00 ■■	0.00	2,400	2,500	2,400	3,560	8,544,000
22/03/2024	2,500	0.00 ■■	0.00	2,500	2,500	2,400	630	1,575,000
21/03/2024	2,500	0.00 ■■	0.00	2,500	2,600	2,400	4,850	12,125,000
20/03/2024	2,500	0.00 ■■	0.00	2,500	2,500	2,400	4,990	12,475,000
19/03/2024	2,500	0.00 ■■	0.00	2,500	2,600	2,500	2,280	5,700,000
18/03/2024	2,500	0.00 ■■	0.00	2,500	2,600	2,400	2,580	6,450,000
15/03/2024	2,500	0.10 ▲	4.00	2,400	2,600	2,300	18,530	46,325,000
14/03/2024	2,400	0.00 ■■	0.00	2,400	2,500	2,300	6,250	15,000,000
13/03/2024	2,400	0.00 ■■	0.00	2,400	2,500	2,400	4,700	11,280,000
12/03/2024	2,500	0.10 ▲	4.00	2,400	2,500	2,400	5,700	14,250,000
11/03/2024	2,400	0.00 ■■	0.00	2,400	2,500	2,300	2,710	6,504,000
08/03/2024	2,500	0.10 ▲	4.00	2,400	2,500	2,300	3,840	9,600,000
07/03/2024	2,400	0.00 ■■	0.00	2,400	2,500	2,300	6,780	16,272,000
06/03/2024	2,400	0.10 ▲	4.17	2,300	2,400	2,300	210	504,000
05/03/2024	2,400	0.10 ▲	4.17	2,300	2,400	2,300	1,210	2,904,000
04/03/2024	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	3,550	8,165,000
01/03/2024	2,400	0.00 ■■	0.00	2,400	2,500	2,300	16,630	39,912,000
29/02/2024	2,400	0.10 ▲	4.17	2,300	2,400	2,300	6,210	14,904,000
28/02/2024	2,400	0.20 ▲	8.33	2,200	2,400	2,300	11,190	26,856,000
27/02/2024	2,300	0.10 ▲	4.35	2,200	2,300	2,200	5,560	12,788,000
26/02/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,200	3,460	7,958,000
23/02/2024	2,300	0.00 ■■	0.00	2,300	2,400	2,300	3,170	7,291,000
22/02/2024	2,400	0.20 ▲	8.33	2,200	2,400	2,200	3,350	8,040,000
21/02/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	720	1,584,000
20/02/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	20,900	45,980,000
19/02/2024	2,300	0.10 ▲	4.35	2,200	2,300	2,100	34,300	78,890,000
16/02/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	21,300	46,860,000
15/02/2024	2,200	0.10 ▲	4.55	2,100	2,300	2,100	11,300	24,860,000
07/02/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,100	10,000	22,000,000
06/02/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,100	1,000	2,200,000
05/02/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,100	14,900	32,780,000
02/02/2024	2,300	0.20 ▲	8.70	2,100	2,300	2,100	27,800	63,940,000
01/02/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,100	3,400	7,480,000
31/01/2024	2,100	-0.10 ▼	-4.76	2,200	2,300	2,100	39,400	82,740,000
30/01/2024	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	11,700	25,740,000
29/01/2024	2,200	0.00 ■■	0.00	2,200	2,400	2,200	19,800	43,560,000
26/01/2024	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	9,500	20,900,000
25/01/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,200	6,000	13,800,000
24/01/2024	2,300	0.00 ■■	0.00	2,300	2,400	2,200	13,900	31,970,000
23/01/2024	2,300	0.00 ■■	0.00	2,300	2,400	2,200	4,700	10,810,000
22/01/2024	2,300	0.00 ■■	0.00	2,300	2,400	2,200	11,800	27,140,000
19/01/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	43,100	94,820,000
18/01/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,200	9,500	21,850,000
17/01/2024	2,300	0.00 ■■	0.00	2,300	2,400	2,200	27,800	63,940,000
16/01/2024	2,300	0.10 ▲	4.35	2,200	2,400	2,100	115,100	264,730,000
15/01/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	6,100	13,420,000
12/01/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,100	19,000	41,800,000
11/01/2024	2,300	0.20 ▲	8.70	2,100	2,300	2,100	76,700	176,410,000
10/01/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,100	15,300	33,660,000
09/01/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,200	34,000	74,800,000
08/01/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,100	14,300	31,460,000
05/01/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,100	29,400	64,680,000
04/01/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,100	22,000	48,400,000
03/01/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	17,300	38,060,000
02/01/2024	2,100	-0.10 ▼	-4.76	2,200	2,300	2,100	14,200	29,820,000
29/12/2023	2,200	0.10 ▲	4.55	2,100	2,300	2,100	60,800	133,760,000
28/12/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,000	27,200	57,120,000
27/12/2023	2,200	0.00 ■■	0.00	2,200	2,200	2,100	9,100	20,020,000
26/12/2023	2,200	0.10 ▲	4.55	2,100	2,200	2,100	26,700	58,740,000
25/12/2023	2,200	0.20 ▲	9.09	2,000	2,200	2,000	13,000	28,600,000
22/12/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,000	71,300	149,730,000
21/12/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,000	37,500	78,750,000
20/12/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,100	26,700	56,070,000
19/12/2023	2,200	0.00 ■■	0.00	2,200	2,200	2,100	76,700	168,740,000
18/12/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,200	12,700	27,940,000
15/12/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,200	24,600	56,580,000
14/12/2023	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	57,400	126,280,000
13/12/2023	2,300	0.10 ▲	4.35	2,200	2,400	2,200	73,500	169,050,000
12/12/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,200	37,200	81,840,000
11/12/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,200	33,100	76,130,000
08/12/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,300	12,600	30,240,000
07/12/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,300	23,600	56,640,000
06/12/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,300	45,100	108,240,000
05/12/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,300	34,500	82,800,000
04/12/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	48,600	116,640,000
01/12/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,300	6,300	15,750,000
30/11/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	21,800	52,320,000
29/11/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,400	2,000	5,000,000
28/11/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,300	3,900	9,750,000
27/11/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,400	24,000	57,600,000
24/11/2023	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	16,200	37,260,000
23/11/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,400	29,800	71,520,000
22/11/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	11,500	27,600,000
21/11/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,400	21,600	54,000,000
20/11/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,300	7,600	19,000,000
17/11/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,400	7,600	19,000,000
16/11/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	25,900	64,750,000
15/11/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,500	39,300	102,180,000
14/11/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,500	9,500	24,700,000
13/11/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,500	8,500	22,100,000
10/11/2023	2,500	-0.10 ▼	-4.00	2,600	2,700	2,400	29,800	74,500,000
09/11/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,500	18,900	49,140,000
08/11/2023	2,500	0.10 ▲	4.00	2,400	2,600	2,400	51,100	127,750,000
07/11/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,400	15,300	38,250,000
06/11/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	11,200	28,000,000
03/11/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,400	29,200	70,080,000
02/11/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,400	21,900	54,750,000
01/11/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,300	1,600	3,840,000
31/10/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,300	600	1,440,000
30/10/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,400	10,700	25,680,000
27/10/2023	2,500	0.20 ▲	8.00	2,300	2,500	2,300	20,400	51,000,000
26/10/2023	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	49,000	107,800,000
25/10/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,400	3,800	9,120,000
24/10/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,400	6,600	15,840,000
23/10/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,400	11,600	29,000,000
20/10/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,300	17,400	43,500,000
19/10/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,300	29,200	70,080,000
18/10/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	37,100	89,040,000
17/10/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,500	34,800	87,000,000
16/10/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,500	48,000	120,000,000
13/10/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,500	33,300	89,910,000
12/10/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	45,800	119,080,000
11/10/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,600	2,700	7,290,000
10/10/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,500	35,900	96,930,000
09/10/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,400	122,200	317,720,000
06/10/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,500	24,600	63,960,000
05/10/2023	2,600	0.10 ▲	3.85	2,500	2,700	2,500	36,900	95,940,000
04/10/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,500	55,200	149,040,000
03/10/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,500	91,100	236,860,000
02/10/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,600	25,900	69,930,000
29/09/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,500	28,300	76,410,000
28/09/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,500	16,800	45,360,000
27/09/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,500	100,800	272,160,000
26/09/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	223,500	581,100,000
21/09/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,800	108,100	302,680,000
20/09/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,700	39,600	114,840,000
19/09/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,800	11,800	33,040,000
18/09/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	47,200	132,160,000
15/09/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	76,500	214,200,000
14/09/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	115,000	322,000,000
13/09/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,700	95,800	277,820,000
12/09/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,800	44,900	130,210,000
11/09/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	132,900	372,120,000
08/09/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,800	25,400	73,660,000
07/09/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,800	77,400	224,460,000
06/09/2023	3,000	0.20 ▲	6.67	2,800	3,000	2,700	207,200	621,600,000
31/08/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,700	58,900	164,920,000
30/08/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,700	48,800	131,760,000
29/08/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,700	15,300	41,310,000
28/08/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,700	93,400	261,520,000
25/08/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,700	108,100	302,680,000
24/08/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,700	52,400	146,720,000
23/08/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,700	39,200	109,760,000
22/08/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,600	146,700	410,760,000
21/08/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	96,100	269,080,000
18/08/2023	2,900	2.90 ▲	100.00	0	3,000	2,900	101,800	295,220,000
17/08/2023	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	336,500	1,009,500,000
16/08/2023	3,100	3.10 ▲	100.00	0	3,200	3,000	19,700	61,070,000
15/08/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,000	293,900	940,480,000
14/08/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,100	123,500	395,200,000
11/08/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,000	179,500	574,400,000
10/08/2023	3,100	0.00 ■■	0.00	3,100	3,400	3,100	433,100	1,342,610,000
09/08/2023	3,300	0.30 ▲	9.09	3,000	3,300	3,000	424,400	1,400,520,000
08/08/2023	3,200	0.30 ▲	9.38	2,900	3,200	2,800	666,900	2,134,080,000
07/08/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,900	154,100	446,890,000
04/08/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,800	124,900	374,700,000
03/08/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,800	162,900	488,700,000
02/08/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,800	77,300	231,900,000
01/08/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,800	168,800	489,520,000
31/07/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,800	324,200	940,180,000
28/07/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,800	46,100	133,690,000
27/07/2023	2,900	2.90 ▲	100.00	0	2,900	2,800	65,000	188,500,000
26/07/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,800	91,300	264,770,000
25/07/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,900	70,500	204,450,000
24/07/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,900	47,200	141,600,000
21/07/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,800	85,600	248,240,000
20/07/2023	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	123,500	345,800,000
19/07/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	85,400	247,660,000
18/07/2023	3,000	0.00 ■■	0.00	3,000	3,100	2,900	177,500	532,500,000
17/07/2023	3,100	0.10 ▲	3.23	3,000	3,100	2,900	217,200	673,320,000
14/07/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,900	180,800	542,400,000
13/07/2023	2,900	0.10 ▲	3.45	2,800	3,000	2,900	216,000	626,400,000
12/07/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,700	203,000	588,700,000
11/07/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,700	72,900	204,120,000
10/07/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	65,900	184,520,000
07/07/2023	2,900	0.20 ▲	6.90	2,700	2,900	2,600	207,000	600,300,000
06/07/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	65,100	175,770,000
05/07/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,700	92,400	249,480,000
04/07/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	141,200	381,240,000
03/07/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	70,700	190,890,000
30/06/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	75,500	203,850,000
29/06/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,700	88,300	247,240,000
28/06/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	93,900	262,920,000
27/06/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	89,900	251,720,000
26/06/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,700	169,100	490,390,000
23/06/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,800	117,000	351,000,000
22/06/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,800	78,000	234,000,000
21/06/2023	2,900	2.90 ▲	100.00	0	3,000	2,800	128,800	373,520,000
20/06/2023	2,900	0.20 ▲	6.90	2,700	2,900	2,700	143,900	417,310,000
19/06/2023	2,700	-0.20 ▼	-7.41	2,900	3,000	2,600	212,500	573,750,000
16/06/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,800	122,600	355,540,000
15/06/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	227,100	658,590,000
14/06/2023	3,000	-0.10 ▼	-3.33	3,100	3,200	2,900	504,500	1,513,500,000
13/06/2023	3,200	0.20 ▲	6.25	3,000	3,300	3,000	364,700	1,167,040,000
12/06/2023	3,100	0.10 ▲	3.23	3,000	3,100	2,800	166,500	516,150,000
09/06/2023	3,100	-0.10 ▼	-3.23	3,200	3,400	2,800	710,200	2,201,620,000
08/06/2023	3,200	0.40 ▲	12.50	2,800	3,200	3,000	304,100	973,120,000
07/06/2023	2,900	0.30 ▲	10.34	2,600	2,900	2,600	623,500	1,808,150,000
06/06/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,500	482,300	1,302,210,000
05/06/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,400	163,900	426,140,000
02/06/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,400	418,600	1,088,360,000
01/06/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,500	348,000	939,600,000
31/05/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,500	350,100	945,270,000
30/05/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,500	222,000	599,400,000
29/05/2023	2,500	0.30 ▲	12.00	2,200	2,500	2,300	399,500	998,750,000
26/05/2023	2,200	0.10 ▲	4.55	2,100	2,300	2,100	167,700	368,940,000
25/05/2023	2,100	0.10 ▲	4.76	2,000	2,200	2,000	223,400	469,140,000
24/05/2023	2,100	2.10 ▲	100.00	0	2,100	2,000	38,600	81,060,000
23/05/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,000	7,800	16,380,000
22/05/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,000	29,900	62,790,000
19/05/2023	2,000	-0.20 ▼	-10.00	2,200	2,300	2,000	87,800	175,600,000
18/05/2023	2,200	0.10 ▲	4.55	2,100	2,200	2,100	38,500	84,700,000
17/05/2023	2,200	0.10 ▲	4.55	2,100	2,200	2,000	222,100	488,620,000
16/05/2023	2,100	0.10 ▲	4.76	2,000	2,100	2,000	131,100	275,310,000
15/05/2023	2,100	0.10 ▲	4.76	2,000	2,100	2,000	69,900	146,790,000
12/05/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	107,700	215,400,000
11/05/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,900	39,800	75,620,000
10/05/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,900	11,600	23,200,000
09/05/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,900	10,000	20,000,000
08/05/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	10,500	21,000,000
05/05/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	22,000	44,000,000
04/05/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	66,600	133,200,000
28/04/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,900	40,900	77,710,000
27/04/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,900	13,700	26,030,000
26/04/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,900	29,800	56,620,000
25/04/2023	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	13,500	25,650,000
24/04/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	62,100	124,200,000
21/04/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,800	47,600	95,200,000
20/04/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	46,000	92,000,000
19/04/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,900	13,300	25,270,000
18/04/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,800	4,100	7,790,000
17/04/2023	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	4,700	8,930,000
14/04/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	23,800	47,600,000
13/04/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,900	21,600	41,040,000
12/04/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,800	64,500	122,550,000
11/04/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	40,800	81,600,000
10/04/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	36,300	72,600,000
07/04/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	18,300	36,600,000
06/04/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	32,000	64,000,000
05/04/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	115,500	231,000,000
04/04/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,900	34,200	68,400,000
03/04/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	35,200	70,400,000
31/03/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,800	13,400	26,800,000
30/03/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,800	32,400	64,800,000
29/03/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,800	30,800	58,520,000
28/03/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,900	27,100	51,490,000
27/03/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,900	19,400	36,860,000
24/03/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	31,600	63,200,000
23/03/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,800	23,500	47,000,000
22/03/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,800	35,700	67,830,000
21/03/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,900	9,300	17,670,000
20/03/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	107,400	214,800,000
17/03/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,900	12,600	25,200,000
16/03/2023	2,000	0.00 ■■	0.00	2,000	2,100	1,900	2,000	4,000,000
15/03/2023	2,000	0.00 ■■	0.00	2,000	2,100	1,900	16,100	32,200,000
14/03/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	9,700	19,400,000
13/03/2023	2,100	0.10 ▲	4.76	2,000	2,100	2,000	20,400	42,840,000
10/03/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,000	19,000	39,900,000
09/03/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,000	5,700	11,970,000
08/03/2023	2,100	0.10 ▲	4.76	2,000	2,100	2,000	9,500	19,950,000
07/03/2023	2,100	0.10 ▲	4.76	2,000	2,100	2,000	18,200	38,220,000
06/03/2023	2,100	0.10 ▲	4.76	2,000	2,100	2,000	21,100	44,310,000
03/03/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,000	29,500	61,950,000
02/03/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,000	17,800	37,380,000
01/03/2023	2,200	0.10 ▲	4.55	2,100	2,200	2,000	34,800	76,560,000
28/02/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,000	12,800	26,880,000
27/02/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,000	12,800	26,880,000
24/02/2023	2,200	0.10 ▲	4.55	2,100	2,300	2,100	60,100	132,220,000
23/02/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,100	75,300	165,660,000
22/02/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,100	16,600	36,520,000
21/02/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,100	46,300	106,490,000
20/02/2023	2,200	0.10 ▲	4.55	2,100	2,200	2,100	39,900	87,780,000
17/02/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,000	24,000	50,400,000
16/02/2023	2,100	0.10 ▲	4.76	2,000	2,100	2,000	23,400	49,140,000
15/02/2023	2,100	0.10 ▲	4.76	2,000	2,100	2,000	20,900	43,890,000
14/02/2023	2,100	0.10 ▲	4.76	2,000	2,100	1,900	21,800	45,780,000
13/02/2023	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	22,000	44,000,000
10/02/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,000	25,200	52,920,000
09/02/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,000	10,300	21,630,000
08/02/2023	2,200	0.10 ▲	4.55	2,100	2,200	2,000	35,600	78,320,000
07/02/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,100	12,900	27,090,000
06/02/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,000	8,300	17,430,000
03/02/2023	2,100	0.00 ■■	0.00	2,100	2,300	2,000	55,300	116,130,000
02/02/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,100	61,900	136,180,000
01/02/2023	2,200	0.00 ■■	0.00	2,200	2,400	2,100	106,200	233,640,000
31/01/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,100	59,700	137,310,000
30/01/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,100	35,200	80,960,000
27/01/2023	2,200	0.10 ▲	4.55	2,100	2,300	2,100	10,000	22,000,000
19/01/2023	2,200	0.10 ▲	4.55	2,100	2,200	2,100	28,900	63,580,000
18/01/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,000	42,100	88,410,000
17/01/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	39,400	78,800,000
16/01/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	11,400	22,800,000
13/01/2023	2,100	0.10 ▲	4.76	2,000	2,100	2,000	48,500	101,850,000
12/01/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,900	4,700	9,400,000
11/01/2023	1,900	0.00 ■■	0.00	1,900	2,100	1,900	18,600	35,340,000
10/01/2023	2,000	0.00 ■■	0.00	2,000	2,100	1,900	39,900	79,800,000
09/01/2023	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	70,400	133,760,000
06/01/2023	2,000	-0.20 ▼	-10.00	2,200	2,200	1,900	100,500	201,000,000
05/01/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,100	88,400	203,320,000
04/01/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,200	59,900	131,780,000
03/01/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,000	90,700	208,610,000
30/12/2022	2,200	0.00 ■■	0.00	2,200	2,200	2,100	7,700	16,940,000
29/12/2022	2,100	0.00 ■■	0.00	2,100	2,200	2,100	22,400	47,040,000
28/12/2022	2,000	0.00 ■■	0.00	2,000	2,100	2,000	8,400	16,800,000
27/12/2022	2,100	0.10 ▲	4.76	2,000	2,100	1,900	30,400	63,840,000
26/12/2022	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	30,200	60,400,000
23/12/2022	2,100	-0.10 ▼	-4.76	2,200	2,300	2,100	40,000	84,000,000
22/12/2022	2,200	0.00 ■■	0.00	2,200	2,200	2,100	21,700	47,740,000
21/12/2022	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	39,400	82,740,000
20/12/2022	2,200	-0.10 ▼	-4.55	2,300	2,400	2,100	95,200	209,440,000
19/12/2022	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	40,800	93,840,000
15/12/2022	2,300	0.00 ■■	0.00	2,300	2,400	2,200	71,100	163,530,000
14/12/2022	2,400	0.20 ▲	8.33	2,200	2,400	2,300	57,500	138,000,000
13/12/2022	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	90,300	207,690,000
12/12/2022	2,400	0.00 ■■	0.00	2,400	2,500	2,300	50,800	121,920,000
09/12/2022	2,400	0.00 ■■	0.00	2,400	2,400	2,300	28,800	69,120,000
08/12/2022	2,500	0.20 ▲	8.00	2,300	2,600	2,300	80,600	201,500,000
07/12/2022	2,200	-0.30 ▼	-13.64	2,500	2,500	2,200	186,800	410,960,000
06/12/2022	2,400	-0.20 ▼	-8.33	2,600	2,800	2,300	138,600	332,640,000
05/12/2022	2,700	0.30 ▲	11.11	2,400	2,700	2,500	195,800	528,660,000
02/12/2022	2,600	0.10 ▲	3.85	2,500	2,600	2,300	150,700	391,820,000
01/12/2022	2,500	0.30 ▲	12.00	2,200	2,500	2,300	290,000	725,000,000
30/11/2022	2,300	0.30 ▲	13.04	2,000	2,300	2,200	254,400	585,120,000
29/11/2022	2,000	0.20 ▲	10.00	1,800	2,000	1,800	150,600	301,200,000
28/11/2022	1,800	0.20 ▲	11.11	1,600	1,800	1,700	131,000	235,800,000
25/11/2022	1,700	0.10 ▲	5.88	1,600	1,700	1,600	31,000	52,700,000
24/11/2022	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	50,000	80,000,000
23/11/2022	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	48,200	77,120,000
22/11/2022	1,700	0.10 ▲	5.88	1,600	1,800	1,600	139,500	237,150,000
21/11/2022	1,600	0.20 ▲	12.50	1,400	1,600	1,500	101,300	162,080,000
18/11/2022	1,500	0.20 ▲	13.33	1,300	1,500	1,300	86,900	130,350,000
17/11/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,400	19,300	27,020,000
16/11/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,200	119,800	167,720,000
15/11/2022	1,300	-0.10 ▼	-7.69	1,400	1,500	1,200	65,600	85,280,000
14/11/2022	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	16,000	22,400,000
11/11/2022	1,500	0.00 ■■	0.00	1,500	1,600	1,500	14,300	21,450,000
10/11/2022	1,600	-0.10 ▼	-6.25	1,700	1,700	1,500	60,000	96,000,000
09/11/2022	1,700	0.20 ▲	11.76	1,500	1,700	1,600	31,600	53,720,000
08/11/2022	1,600	0.10 ▲	6.25	1,500	1,600	1,500	47,100	75,360,000
07/11/2022	1,600	-0.10 ▼	-6.25	1,700	1,700	1,500	78,300	125,280,000
04/11/2022	1,800	0.00 ■■	0.00	1,800	1,800	1,600	45,800	82,440,000
03/11/2022	1,900	0.00 ■■	0.00	1,900	1,900	1,800	10,600	20,140,000
02/11/2022	1,900	0.00 ■■	0.00	1,900	1,900	1,700	24,100	45,790,000
01/11/2022	1,900	0.00 ■■	0.00	1,900	2,000	1,800	12,500	23,750,000
31/10/2022	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	17,000	32,300,000
28/10/2022	2,000	0.10 ▲	5.00	1,900	2,000	1,900	46,500	93,000,000
27/10/2022	2,000	0.10 ▲	5.00	1,900	2,000	1,800	41,700	83,400,000
26/10/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,800	18,400	34,960,000
25/10/2022	1,900	-0.10 ▼	-5.26	2,000	2,000	1,700	123,800	235,220,000
24/10/2022	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	11,600	23,200,000
21/10/2022	2,200	-0.10 ▼	-4.55	2,300	2,200	2,000	48,000	105,600,000
20/10/2022	2,300	0.00 ■■	0.00	2,300	2,300	2,200	19,100	43,930,000
19/10/2022	2,300	0.00 ■■	0.00	2,300	2,400	2,200	58,700	135,010,000
18/10/2022	2,300	0.00 ■■	0.00	2,300	2,400	2,300	46,600	107,180,000
17/10/2022	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	42,400	97,520,000
14/10/2022	2,400	0.10 ▲	4.17	2,300	2,500	2,300	32,000	76,800,000
13/10/2022	2,300	0.10 ▲	4.35	2,200	2,400	2,300	42,400	97,520,000
12/10/2022	2,400	0.00 ■■	0.00	2,400	2,600	2,100	220,100	528,240,000
11/10/2022	2,400	-0.10 ▼	-4.17	2,500	2,600	2,300	69,700	167,280,000
07/10/2022	2,700	-0.10 ▼	-3.70	2,800	2,700	2,500	34,300	92,610,000
06/10/2022	2,800	0.00 ■■	0.00	2,800	2,900	2,700	64,800	181,440,000
05/10/2022	2,900	0.30 ▲	10.34	2,600	2,900	2,600	102,500	297,250,000
04/10/2022	2,700	0.10 ▲	3.70	2,600	2,800	2,600	67,500	182,250,000
03/10/2022	2,700	0.00 ■■	0.00	2,700	2,900	2,500	59,400	160,380,000
30/09/2022	2,800	-0.10 ▼	-3.57	2,900	2,900	2,600	40,300	112,840,000
29/09/2022	2,800	-0.10 ▼	-3.57	2,900	3,100	2,800	183,100	512,680,000
28/09/2022	3,000	0.10 ▲	3.33	2,900	3,000	2,800	85,500	256,500,000
27/09/2022	2,900	0.00 ■■	0.00	2,900	3,000	2,700	107,700	312,330,000
26/09/2022	2,900	-0.20 ▼	-6.90	3,100	3,100	2,800	74,600	216,340,000
23/09/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,100	74,000	236,800,000
22/09/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,100	47,900	153,280,000
21/09/2022	3,100	0.00 ■■	0.00	3,100	3,200	3,000	72,500	224,750,000
20/09/2022	3,100	0.10 ▲	3.23	3,000	3,200	3,000	74,200	230,020,000
19/09/2022	3,100	0.00 ■■	0.00	3,100	3,100	3,000	50,300	155,930,000
16/09/2022	3,200	-0.10 ▼	-3.13	3,300	3,300	3,000	292,000	934,400,000
15/09/2022	3,300	0.00 ■■	0.00	3,300	3,400	3,200	39,600	130,680,000
14/09/2022	3,400	0.10 ▲	2.94	3,300	3,400	3,300	24,400	82,960,000
13/09/2022	3,300	0.00 ■■	0.00	3,300	3,400	3,200	25,100	82,830,000
12/09/2022	3,300	0.00 ■■	0.00	3,300	3,500	3,300	31,400	103,620,000
09/09/2022	3,400	0.20 ▲	5.88	3,200	3,400	3,100	98,600	335,240,000
08/09/2022	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	72,500	232,000,000
07/09/2022	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	100,600	331,980,000
06/09/2022	3,500	0.00 ■■	0.00	3,500	3,600	3,400	104,900	367,150,000
05/09/2022	3,600	0.20 ▲	5.56	3,400	3,600	3,400	127,000	457,200,000
31/08/2022	3,500	0.10 ▲	2.86	3,400	3,500	3,300	36,300	127,050,000
30/08/2022	3,500	0.10 ▲	2.86	3,400	3,500	3,400	28,000	98,000,000
29/08/2022	3,400	-0.20 ▼	-5.88	3,600	3,500	3,300	80,700	274,380,000
26/08/2022	3,500	-0.10 ▼	-2.86	3,600	3,700	3,500	88,500	309,750,000
25/08/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,500	62,300	224,280,000
24/08/2022	3,500	0.00 ■■	0.00	3,500	3,600	3,500	66,100	231,350,000
23/08/2022	3,600	0.20 ▲	5.56	3,400	3,600	3,400	63,400	228,240,000
22/08/2022	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	53,300	181,220,000
19/08/2022	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	99,500	348,250,000
18/08/2022	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	78,300	281,880,000
17/08/2022	3,600	-0.20 ▼	-5.56	3,800	3,800	3,600	106,000	381,600,000
16/08/2022	3,800	0.10 ▲	2.63	3,700	3,800	3,700	132,700	504,260,000
15/08/2022	3,700	0.20 ▲	5.41	3,500	3,900	3,500	245,600	908,720,000
12/08/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,400	171,200	616,320,000
11/08/2022	3,600	-0.10 ▼	-2.78	3,700	3,800	3,500	111,100	399,960,000
10/08/2022	3,700	0.00 ■■	0.00	3,700	3,900	3,600	81,300	300,810,000
09/08/2022	3,800	0.40 ▲	10.53	3,400	3,800	3,500	215,000	817,000,000
08/08/2022	3,500	0.00 ■■	0.00	3,500	3,600	3,400	210,600	737,100,000
05/08/2022	3,600	0.10 ▲	2.78	3,500	3,600	3,400	101,100	363,960,000
04/08/2022	3,600	0.40 ▲	11.11	3,200	3,600	3,300	291,400	1,049,040,000
03/08/2022	3,300	0.20 ▲	6.06	3,100	3,400	3,100	330,300	1,089,990,000
02/08/2022	3,100	0.10 ▲	3.23	3,000	3,200	3,000	170,100	527,310,000
01/08/2022	3,100	0.10 ▲	3.23	3,000	3,100	2,900	76,700	237,770,000
29/07/2022	3,000	0.00 ■■	0.00	3,000	3,000	2,900	48,800	146,400,000
28/07/2022	3,000	0.00 ■■	0.00	3,000	3,100	3,000	25,600	76,800,000
27/07/2022	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	42,100	122,090,000
26/07/2022	3,100	0.10 ▲	3.23	3,000	3,100	2,900	20,200	62,620,000
25/07/2022	3,100	0.00 ■■	0.00	3,100	3,100	3,000	47,100	146,010,000
22/07/2022	3,200	0.10 ▲	3.13	3,100	3,200	3,100	90,900	290,880,000
21/07/2022	3,100	0.00 ■■	0.00	3,100	3,200	3,100	50,800	157,480,000
20/07/2022	3,100	0.10 ▲	3.23	3,000	3,200	3,100	75,900	235,290,000
19/07/2022	3,100	0.00 ■■	0.00	3,100	3,100	2,900	83,700	259,470,000
18/07/2022	3,100	0.00 ■■	0.00	3,100	3,200	3,100	65,200	202,120,000
15/07/2022	3,100	0.10 ▲	3.23	3,000	3,200	3,000	68,300	211,730,000
14/07/2022	3,100	0.10 ▲	3.23	3,000	3,100	2,900	38,200	118,420,000
13/07/2022	3,000	0.00 ■■	0.00	3,000	3,100	2,900	90,200	270,600,000
12/07/2022	3,000	0.10 ▲	3.33	2,900	3,000	2,900	45,600	136,800,000
11/07/2022	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	40,600	117,740,000
08/07/2022	3,000	0.00 ■■	0.00	3,000	3,100	3,000	30,600	91,800,000
07/07/2022	3,000	0.00 ■■	0.00	3,000	3,000	2,900	7,000	21,000,000
06/07/2022	3,100	0.10 ▲	3.23	3,000	3,100	3,000	43,300	134,230,000
05/07/2022	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	27,700	83,100,000
04/07/2022	3,100	0.10 ▲	3.23	3,000	3,200	3,000	42,500	131,750,000
01/07/2022	3,100	0.00 ■■	0.00	3,100	3,100	2,800	69,900	216,690,000
30/06/2022	3,100	-0.10 ▼	-3.23	3,200	3,300	3,000	30,500	94,550,000
29/06/2022	3,200	0.10 ▲	3.13	3,100	3,300	3,100	38,600	123,520,000
28/06/2022	3,200	0.30 ▲	9.38	2,900	3,200	3,000	104,900	335,680,000
27/06/2022	3,000	0.00 ■■	0.00	3,000	3,100	2,900	35,000	105,000,000
24/06/2022	3,000	0.10 ▲	3.33	2,900	3,100	2,900	62,600	187,800,000
23/06/2022	3,000	0.30 ▲	10.00	2,700	3,000	2,700	28,000	84,000,000
22/06/2022	2,800	0.20 ▲	7.14	2,600	2,900	2,500	84,700	237,160,000
21/06/2022	2,700	-0.20 ▼	-7.41	2,900	2,800	2,500	130,100	351,270,000
20/06/2022	2,800	-0.40 ▼	-14.29	3,200	3,200	2,800	80,900	226,520,000
17/06/2022	3,300	-0.40 ▼	-12.12	3,700	3,400	3,200	123,300	406,890,000
16/06/2022	3,700	0.00 ■■	0.00	3,700	3,800	3,500	44,300	163,910,000
15/06/2022	3,600	-0.40 ▼	-11.11	4,000	4,100	3,500	45,100	162,360,000
14/06/2022	4,000	0.00 ■■	0.00	4,000	4,200	3,600	103,800	415,200,000
13/06/2022	3,900	-0.40 ▼	-10.26	4,300	4,200	3,700	70,300	274,170,000
10/06/2022	4,200	-0.20 ▼	-4.76	4,400	4,400	4,200	38,500	161,700,000
09/06/2022	4,400	0.10 ▲	2.27	4,300	4,500	4,300	53,900	237,160,000
08/06/2022	4,400	0.20 ▲	4.55	4,200	4,500	4,200	36,400	160,160,000
07/06/2022	4,300	-0.10 ▼	-2.33	4,400	4,500	4,200	42,900	184,470,000
06/06/2022	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	44,700	192,210,000
03/06/2022	4,600	0.10 ▲	2.17	4,500	4,600	4,400	46,700	214,820,000
02/06/2022	4,600	0.10 ▲	2.17	4,500	4,600	4,400	106,200	488,520,000
01/06/2022	4,600	-0.10 ▼	-2.17	4,700	4,700	4,400	71,100	327,060,000
31/05/2022	4,600	-0.10 ▼	-2.17	4,700	4,900	4,600	96,100	442,060,000
30/05/2022	4,700	0.10 ▲	2.13	4,600	4,800	4,600	107,900	507,130,000
27/05/2022	4,600	0.00 ■■	0.00	4,600	4,700	4,500	219,300	1,008,780,000
26/05/2022	4,600	0.10 ▲	2.17	4,500	4,800	4,500	32,000	147,200,000
25/05/2022	4,800	0.40 ▲	8.33	4,400	4,800	4,200	170,100	816,480,000
24/05/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,200	38,700	174,150,000
23/05/2022	4,500	-0.10 ▼	-2.22	4,600	4,700	4,400	46,000	207,000,000
20/05/2022	4,500	0.00 ■■	0.00	4,500	4,600	4,500	58,300	262,350,000
19/05/2022	4,700	0.00 ■■	0.00	4,700	4,700	4,500	62,900	295,630,000
18/05/2022	4,600	0.00 ■■	0.00	4,600	4,900	4,500	82,700	380,420,000
17/05/2022	4,800	0.30 ▲	6.25	4,500	4,800	4,300	68,700	329,760,000
16/05/2022	4,400	-0.10 ▼	-2.27	4,500	4,700	4,400	76,300	335,720,000
13/05/2022	4,100	-0.70 ▼	-17.07	4,800	4,800	4,100	199,300	817,130,000
12/05/2022	4,700	-0.40 ▼	-8.51	5,100	5,200	4,700	62,900	295,630,000
11/05/2022	5,200	0.40 ▲	7.69	4,800	5,300	5,000	42,000	218,400,000
10/05/2022	5,200	0.40 ▲	7.69	4,800	5,200	4,600	55,800	290,160,000
09/05/2022	4,800	-0.60 ▼	-12.50	5,400	5,200	4,700	94,800	455,040,000
29/04/2022	5,600	0.10 ▲	1.79	5,500	5,700	5,400	130,400	730,240,000
28/04/2022	5,500	0.10 ▲	1.82	5,400	5,700	5,400	81,400	447,700,000
27/04/2022	5,400	0.10 ▲	1.85	5,300	5,600	5,300	76,100	410,940,000
26/04/2022	5,600	0.10 ▲	1.79	5,500	5,800	4,800	75,600	423,360,000
25/04/2022	5,600	0.50 ▲	8.93	5,100	5,600	5,200	2,000	11,200,000
23/04/2022	5,200	0.60 ▲	11.54	4,600	5,200	4,700	19,920	103,584,000
22/04/2022	5,200	0.60 ▲	11.54	4,600	5,200	4,700	19,920	103,584,000
21/04/2022	4,700	-0.60 ▼	-12.77	5,300	5,000	4,600	26,140	122,858,000
20/04/2022	5,100	-0.90 ▼	-17.65	6,000	5,700	5,100	19,500	99,450,000
19/04/2022	5,800	-0.30 ▼	-5.17	6,100	6,300	5,800	18,380	106,604,000
18/04/2022	6,200	-0.20 ▼	-3.23	6,400	6,500	5,900	16,710	103,602,000
16/04/2022	6,500	-0.20 ▼	-3.08	6,700	6,700	6,300	9,070	58,955,000
15/04/2022	6,500	-0.20 ▼	-3.08	6,700	6,700	6,300	90,700	589,550,000
14/04/2022	6,700	0.20 ▲	2.99	6,500	6,900	6,600	71,900	481,730,000
13/04/2022	6,800	0.20 ▲	2.94	6,600	6,900	6,000	161,100	1,095,480,000
12/04/2022	6,400	-0.60 ▼	-9.38	7,000	7,100	6,400	157,300	1,006,720,000
08/04/2022	7,000	-0.20 ▼	-2.86	7,200	7,500	6,800	202,200	1,415,400,000
07/04/2022	7,300	-0.10 ▼	-1.37	7,400	7,400	7,100	93,500	682,550,000
06/04/2022	7,400	-0.10 ▼	-1.35	7,500	7,500	7,200	139,700	1,033,780,000
05/04/2022	7,400	-0.20 ▼	-2.70	7,600	7,700	7,400	107,500	795,500,000
04/04/2022	7,600	0.30 ▲	3.95	7,300	7,800	7,400	169,900	1,291,240,000
01/04/2022	7,400	-0.20 ▼	-2.70	7,600	7,500	7,100	298,900	2,211,860,000
31/03/2022	7,600	-0.40 ▼	-5.26	8,000	7,900	7,300	437,500	3,325,000,000
30/03/2022	7,800	-0.30 ▼	-3.85	8,100	8,300	7,700	417,000	3,252,600,000
29/03/2022	8,300	0.20 ▲	2.41	8,100	8,300	8,000	275,700	2,288,310,000
28/03/2022	8,100	-0.20 ▼	-2.47	8,300	8,500	8,000	534,500	4,329,450,000
25/03/2022	8,400	0.10 ▲	1.19	8,300	8,400	8,200	315,600	2,651,040,000
24/03/2022	8,300	-0.20 ▼	-2.41	8,500	8,500	8,200	232,900	1,933,070,000
23/03/2022	8,400	0.00 ■■	0.00	8,400	8,700	8,300	495,000	4,158,000,000
22/03/2022	8,500	0.10 ▲	1.18	8,400	8,500	8,300	337,000	2,864,500,000
21/03/2022	8,500	0.10 ▲	1.18	8,400	8,500	8,200	458,300	3,895,550,000
18/03/2022	8,300	0.30 ▲	3.61	8,000	8,700	8,000	858,400	7,124,720,000
17/03/2022	8,100	0.10 ▲	1.23	8,000	8,300	7,900	228,200	1,848,420,000
16/03/2022	8,000	0.10 ▲	1.25	7,900	8,200	7,900	172,500	1,380,000,000
15/03/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,800	178,500	1,428,000,000
14/03/2022	8,100	-0.30 ▼	-3.70	8,400	8,600	7,800	433,200	3,508,920,000
11/03/2022	8,300	0.10 ▲	1.20	8,200	8,600	8,100	577,500	4,793,250,000
10/03/2022	8,300	0.30 ▲	3.61	8,000	8,500	7,900	621,000	5,154,300,000
09/03/2022	8,000	0.00 ■■	0.00	8,000	8,200	7,800	389,400	3,115,200,000
08/03/2022	8,000	-0.30 ▼	-3.75	8,300	8,300	7,900	435,300	3,482,400,000
07/03/2022	8,200	0.10 ▲	1.22	8,100	8,600	7,900	517,000	4,239,400,000
04/03/2022	8,000	-0.20 ▼	-2.50	8,200	8,500	8,000	392,300	3,138,400,000
03/03/2022	8,300	0.50 ▲	6.02	7,800	8,400	7,700	827,500	6,868,250,000
02/03/2022	7,900	0.00 ■■	0.00	7,900	8,000	7,700	306,000	2,417,400,000
01/03/2022	7,800	0.00 ■■	0.00	7,800	8,200	7,700	624,700	4,872,660,000
28/02/2022	8,000	0.60 ▲	7.50	7,400	8,200	7,300	791,000	6,328,000,000
25/02/2022	7,400	0.10 ▲	1.35	7,300	7,500	7,300	191,700	1,418,580,000
24/02/2022	7,200	-0.20 ▼	-2.78	7,400	7,600	6,700	386,700	2,784,240,000
23/02/2022	7,500	0.00 ■■	0.00	7,500	7,600	7,300	387,200	2,904,000,000
22/02/2022	7,500	0.00 ■■	0.00	7,500	7,800	7,300	385,100	2,888,250,000
21/02/2022	7,700	0.40 ▲	5.19	7,300	7,700	7,200	558,000	4,296,600,000
18/02/2022	7,400	0.20 ▲	2.70	7,200	7,500	7,100	327,600	2,424,240,000
17/02/2022	7,200	0.20 ▲	2.78	7,000	7,300	7,100	199,000	1,432,800,000
16/02/2022	7,100	0.00 ■■	0.00	7,100	7,200	6,900	265,500	1,885,050,000
15/02/2022	7,100	-0.10 ▼	-1.41	7,200	7,300	6,900	102,200	725,620,000
14/02/2022	7,100	-0.20 ▼	-2.82	7,300	7,500	7,100	265,800	1,887,180,000
11/02/2022	7,500	-0.10 ▼	-1.33	7,600	7,600	6,500	217,100	1,628,250,000
10/02/2022	7,600	-0.10 ▼	-1.32	7,700	7,800	7,500	242,900	1,846,040,000
09/02/2022	7,800	0.60 ▲	7.69	7,200	8,000	7,200	358,300	2,794,740,000
08/02/2022	7,400	0.60 ▲	8.11	6,800	7,400	6,700	309,900	2,293,260,000
07/02/2022	6,800	0.50 ▲	7.35	6,300	7,000	6,500	93,700	637,160,000
28/01/2022	6,700	0.30 ▲	4.48	6,400	6,700	6,000	181,700	1,217,390,000
27/01/2022	6,400	-0.10 ▼	-1.56	6,500	6,500	6,300	56,100	359,040,000
26/01/2022	6,500	0.00 ■■	0.00	6,500	6,800	6,300	106,100	689,650,000
25/01/2022	6,700	0.00 ■■	0.00	6,700	6,800	6,300	166,800	1,117,560,000
24/01/2022	6,500	-0.80 ▼	-12.31	7,300	7,300	6,300	230,300	1,496,950,000
21/01/2022	7,300	0.60 ▲	8.22	6,700	7,500	7,000	257,900	1,882,670,000
20/01/2022	7,100	0.90 ▲	12.68	6,200	7,100	6,000	209,800	1,489,580,000
19/01/2022	6,200	-0.50 ▼	-8.06	6,700	6,500	6,000	215,300	1,334,860,000
18/01/2022	6,400	-1.00 ▼	-15.63	7,400	7,300	6,300	338,000	2,163,200,000
17/01/2022	7,100	-0.40 ▼	-5.63	7,500	7,900	6,900	369,000	2,619,900,000
14/01/2022	7,600	-0.20 ▼	-2.63	7,800	8,300	6,800	284,500	2,162,200,000
13/01/2022	7,300	-1.00 ▼	-13.70	8,300	8,600	7,100	625,800	4,568,340,000
12/01/2022	8,400	-0.70 ▼	-8.33	9,100	9,100	7,800	701,300	5,890,920,000
11/01/2022	9,100	-0.80 ▼	-8.79	9,900	9,600	8,800	692,200	6,299,020,000
10/01/2022	9,600	-0.10 ▼	-1.04	9,700	10,300	9,300	819,700	7,869,120,000
07/01/2022	10,200	1.30 ▲	12.75	8,900	10,200	9,000	1,170,700	11,941,140,000
06/01/2022	9,200	1.20 ▲	13.04	8,000	9,200	8,200	835,800	7,689,360,000
05/01/2022	8,200	0.30 ▲	3.66	7,900	8,400	7,700	639,600	5,244,720,000
04/01/2022	7,900	0.00 ■■	0.00	7,900	8,200	7,800	295,200	2,332,080,000
31/12/2021	8,200	-0.40 ▼	-4.88	8,200	8,200	7,700	598,600	4,908,520,000
30/12/2021	8,200	-0.30 ▼	-3.66	8,500	8,500	8,100	273,000	2,238,600,000
29/12/2021	8,500	0.10 ▲	1.18	8,400	8,800	8,100	385,700	3,278,450,000
22/12/2021	7,200	0.00 ■■	0.00	7,200	7,300	7,000	346,600	2,495,520,000
21/12/2021	7,200	-0.10 ▼	-1.39	7,300	7,500	7,200	191,400	1,378,080,000
20/12/2021	7,300	0.30 ▲	4.11	7,000	7,500	6,900	475,600	3,471,880,000
17/12/2021	7,000	-0.20 ▼	-2.86	7,200	7,200	6,900	472,200	3,305,400,000
16/12/2021	7,200	-0.20 ▼	-2.78	7,400	7,300	7,100	283,900	2,044,080,000
15/12/2021	7,100	-0.10 ▼	-1.41	7,200	7,700	7,100	347,900	2,470,090,000
14/12/2021	7,200	0.50 ▲	6.94	6,700	7,400	6,700	431,900	3,109,680,000
13/12/2021	6,900	0.20 ▲	2.90	6,700	6,900	6,600	346,000	2,387,400,000
10/12/2021	6,600	-0.20 ▼	-3.03	6,800	6,900	6,600	202,800	1,338,480,000
09/12/2021	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	95,900	652,120,000
08/12/2021	6,900	0.00 ■■	0.00	6,900	7,100	6,800	110,500	762,450,000
07/12/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,700	311,400	2,179,800,000
06/12/2021	6,800	-0.60 ▼	-8.82	7,400	7,200	6,700	236,200	1,606,160,000
03/12/2021	7,000	-0.50 ▼	-7.14	7,500	7,600	6,900	426,200	2,983,400,000
02/12/2021	7,500	0.10 ▲	1.33	7,400	7,600	7,300	372,600	2,794,500,000
01/12/2021	7,400	0.00 ■■	0.00	7,400	7,600	7,200	241,300	1,785,620,000
30/11/2021	7,300	0.50 ▲	6.85	6,800	7,700	6,800	856,400	6,251,720,000
29/11/2021	6,800	-0.10 ▼	-1.47	6,900	6,900	6,600	137,600	935,680,000
26/11/2021	6,900	0.00 ■■	0.00	6,900	7,000	6,800	283,600	1,956,840,000
25/11/2021	7,000	0.00 ■■	0.00	7,000	7,100	6,700	179,600	1,257,200,000
24/11/2021	6,900	0.10 ▲	1.45	6,800	7,200	6,700	186,400	1,286,160,000
23/11/2021	6,800	-0.20 ▼	-2.94	7,000	7,000	6,200	172,300	1,171,640,000
22/11/2021	6,800	-0.80 ▼	-11.76	7,600	7,700	6,500	370,300	2,518,040,000
19/11/2021	7,500	-0.10 ▼	-1.33	7,600	8,000	7,000	678,400	5,088,000,000
18/11/2021	7,700	0.40 ▲	5.19	7,300	7,800	7,400	378,800	2,916,760,000
17/11/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,200	376,500	2,823,750,000
16/11/2021	7,500	-0.30 ▼	-4.00	7,800	8,000	7,400	597,400	4,480,500,000
15/11/2021	8,000	0.80 ▲	10.00	7,200	8,200	7,300	668,900	5,351,200,000
12/11/2021	7,300	0.10 ▲	1.37	7,200	7,500	7,100	449,700	3,282,810,000
11/11/2021	7,400	0.60 ▲	8.11	6,800	7,500	6,800	727,400	5,382,760,000
10/11/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,700	229,700	1,584,930,000
09/11/2021	6,900	0.00 ■■	0.00	6,900	7,100	6,800	344,100	2,374,290,000
08/11/2021	6,900	0.10 ▲	1.45	6,800	7,000	6,800	400,300	2,762,070,000
05/11/2021	6,900	0.20 ▲	2.90	6,700	6,900	6,600	368,800	2,544,720,000
04/11/2021	6,700	-0.30 ▼	-4.48	7,000	7,000	6,600	47,320	317,044,000
03/11/2021	6,600	-0.10 ▼	-1.52	6,700	7,500	6,600	966,300	6,377,580,000
02/11/2021	6,800	0.10 ▲	1.47	6,700	6,800	6,600	392,800	2,671,040,000
01/11/2021	6,800	0.30 ▲	4.41	6,500	7,100	6,500	417,200	2,836,960,000
29/10/2021	6,700	0.10 ▲	1.49	6,600	6,700	6,400	340,000	2,278,000,000
28/10/2021	6,700	-0.10 ▼	-1.49	6,800	7,000	6,500	312,000	2,090,400,000
27/10/2021	6,700	0.00 ■■	0.00	6,700	7,000	6,700	29,370	196,779,000
26/10/2021	6,800	0.30 ▲	4.41	6,500	6,800	6,500	359,700	2,445,960,000
25/10/2021	6,800	0.40 ▲	5.88	6,400	7,100	6,200	799,100	5,433,880,000
22/10/2021	6,400	-0.20 ▼	-3.13	6,600	6,500	6,300	304,800	1,950,720,000
21/10/2021	6,500	0.10 ▲	1.54	6,400	7,000	6,300	447,400	2,908,100,000
20/10/2021	6,500	0.80 ▲	12.31	5,700	6,500	5,700	1,320,900	8,585,850,000
19/10/2021	5,800	0.10 ▲	1.72	5,700	5,800	5,500	214,600	1,244,680,000
18/10/2021	5,700	-0.10 ▼	-1.75	5,800	5,900	5,500	549,600	3,132,720,000
15/10/2021	5,900	0.60 ▲	10.17	5,300	6,000	5,300	724,500	4,274,550,000
14/10/2021	5,300	0.10 ▲	1.89	5,200	5,400	5,200	143,600	761,080,000
13/10/2021	5,300	0.00 ■■	0.00	5,300	5,400	5,200	397,700	2,107,810,000
12/10/2021	5,400	0.00 ■■	0.00	5,400	5,500	5,300	162,000	874,800,000
11/10/2021	5,500	-0.10 ▼	-1.82	5,600	5,700	5,400	155,900	857,450,000
08/10/2021	5,600	0.10 ▲	1.79	5,500	5,800	5,500	142,100	795,760,000
07/10/2021	5,600	0.20 ▲	3.57	5,400	5,600	5,400	118,300	662,480,000
06/10/2021	5,600	0.30 ▲	5.36	5,300	5,600	5,300	228,500	1,279,600,000
05/10/2021	5,400	0.00 ■■	0.00	5,400	5,500	5,200	220,900	1,192,860,000
04/10/2021	5,400	0.10 ▲	1.85	5,700	5,600	5,300	315,600	1,704,240,000
01/10/2021	5,400	-0.30 ▼	-5.56	5,700	5,700	5,100	301,100	1,625,940,000
30/09/2021	5,700	0.30 ▲	5.26	5,400	6,000	5,500	216,200	1,232,340,000
29/09/2021	5,500	0.70 ▲	12.73	4,800	5,500	5,100	215,100	1,183,050,000
28/09/2021	5,200	0.00 ■■	0.00	6,100	5,400	4,500	557,400	2,898,480,000
27/09/2021	5,200	-0.90 ▼	-17.31	6,100	5,900	5,200	625,000	3,250,000,000
24/09/2021	6,000	-1.00 ▼	-16.67	7,000	6,800	6,000	505,000	3,030,000,000
23/09/2021	6,800	0.50 ▲	7.35	6,300	7,200	6,300	816,600	5,552,880,000
22/09/2021	6,600	0.80 ▲	12.12	5,800	6,600	5,900	907,900	5,992,140,000
21/09/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,700	405,400	2,432,400,000
20/09/2021	6,000	0.10 ▲	1.67	5,900	6,100	5,800	406,300	2,437,800,000
17/09/2021	6,100	0.20 ▲	3.28	5,900	6,200	5,500	465,700	2,840,770,000
16/09/2021	5,900	-0.10 ▼	-1.69	6,000	6,200	5,600	329,200	1,942,280,000
15/09/2021	6,200	0.40 ▲	6.45	5,800	6,500	5,700	751,500	4,659,300,000
14/09/2021	5,900	0.70 ▲	11.86	5,200	5,900	5,200	948,000	5,593,200,000
13/09/2021	5,300	0.30 ▲	5.66	5,000	5,300	5,000	263,900	1,398,670,000
10/09/2021	5,000	0.00 ■■	0.00	5,000	5,200	4,900	187,500	937,500,000
09/09/2021	5,200	0.20 ▲	3.85	5,000	5,200	4,900	212,900	1,107,080,000
08/09/2021	5,000	-0.10 ▼	-2.00	5,100	5,100	4,800	172,000	860,000,000
07/09/2021	5,000	-0.20 ▼	-4.00	5,200	5,300	4,800	319,700	1,598,500,000
06/09/2021	5,300	0.30 ▲	5.66	5,000	5,500	5,000	414,000	2,194,200,000
01/09/2021	5,100	0.60 ▲	11.76	4,500	5,100	4,900	671,000	3,422,100,000
31/08/2021	4,800	0.60 ▲	12.50	4,200	4,800	4,100	435,300	2,089,440,000
30/08/2021	4,200	0.00 ■■	0.00	4,200	4,400	4,100	157,200	660,240,000
27/08/2021	4,200	-0.10 ▼	-2.38	4,300	4,300	4,000	218,400	917,280,000
26/08/2021	4,400	0.10 ▲	2.27	4,300	4,500	4,200	143,800	632,720,000
25/08/2021	4,400	0.00 ■■	0.00	4,400	4,500	4,100	93,100	409,640,000
24/08/2021	4,500	0.10 ▲	2.22	4,400	4,500	4,300	65,800	296,100,000
23/08/2021	4,500	-0.40 ▼	-8.89	4,900	4,800	4,300	224,300	1,009,350,000
20/08/2021	4,800	-0.10 ▼	-2.08	4,900	5,500	4,600	687,800	3,301,440,000
19/08/2021	4,900	0.60 ▲	12.24	4,300	4,900	4,400	244,400	1,197,560,000
18/08/2021	4,400	0.50 ▲	11.36	3,900	4,400	4,100	199,400	877,360,000
17/08/2021	4,100	0.40 ▲	9.76	3,700	4,200	3,600	367,900	1,508,390,000
16/08/2021	3,600	0.10 ▲	2.78	3,500	3,700	3,600	101,000	363,600,000
13/08/2021	3,600	0.10 ▲	2.78	3,500	3,600	3,500	101,400	365,040,000
12/08/2021	3,600	0.00 ■■	0.00	3,600	3,700	3,500	195,500	703,800,000
11/08/2021	3,700	0.10 ▲	2.70	3,600	3,700	3,500	132,500	490,250,000
10/08/2021	3,700	0.10 ▲	2.70	3,600	3,800	3,500	61,900	229,030,000
09/08/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,600	89,100	329,670,000
06/08/2021	3,700	0.20 ▲	5.41	3,500	3,800	3,500	106,800	395,160,000
05/08/2021	3,500	0.20 ▲	5.71	3,300	3,600	3,300	101,200	354,200,000
04/08/2021	3,400	0.10 ▲	2.94	3,300	3,400	3,300	14,000	47,600,000
03/08/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,300	60,600	206,040,000
02/08/2021	3,400	0.00 ■■	0.00	3,400	3,700	3,400	43,300	147,220,000
30/07/2021	3,400	0.20 ▲	5.88	3,200	3,500	3,100	170,100	578,340,000
29/07/2021	3,300	0.00 ■■	0.00	3,300	3,400	3,100	116,700	385,110,000
28/07/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,200	54,700	185,980,000
27/07/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,300	67,300	228,820,000
26/07/2021	3,400	-0.10 ▼	-2.94	3,600	3,500	3,400	14,300	48,620,000
23/07/2021	3,500	-0.10 ▼	-2.86	3,600	3,700	3,400	38,300	134,050,000
22/07/2021	3,600	0.00 ■■	0.00	3,600	3,700	3,500	41,300	148,680,000
21/07/2021	3,600	0.10 ▲	2.78	3,500	3,800	3,500	21,800	78,480,000
20/07/2021	3,700	0.20 ▲	5.41	3,500	3,700	3,400	79,900	295,630,000
19/07/2021	3,500	-0.40 ▼	-11.43	3,900	3,800	3,400	174,000	609,000,000
16/07/2021	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	48,300	188,370,000
15/07/2021	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	28,700	114,800,000
14/07/2021	4,200	0.30 ▲	7.14	3,900	4,300	3,900	46,800	196,560,000
13/07/2021	4,100	0.40 ▲	9.76	3,700	4,100	3,600	59,900	245,590,000
12/07/2021	3,700	-0.60 ▼	-16.22	4,300	4,100	3,700	66,400	245,680,000
09/07/2021	4,100	-0.30 ▼	-7.32	4,400	4,400	4,100	39,400	161,540,000
08/07/2021	4,300	0.10 ▲	2.33	4,200	4,500	4,300	55,400	238,220,000
07/07/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,000	108,400	466,120,000
06/07/2021	4,200	-0.20 ▼	-4.76	4,400	4,500	4,200	120,100	504,420,000
05/07/2021	4,400	-0.20 ▼	-4.55	4,600	4,600	4,200	130,500	574,200,000
02/07/2021	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	156,700	720,820,000
01/07/2021	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	114,900	540,030,000
30/06/2021	4,800	0.00 ■■	0.00	4,800	4,900	4,700	59,000	283,200,000
29/06/2021	4,800	0.00 ■■	0.00	4,800	4,900	4,800	99,700	478,560,000
28/06/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,800	112,500	551,250,000
25/06/2021	5,000	0.10 ▲	2.00	4,900	5,000	4,800	76,500	382,500,000
24/06/2021	4,900	0.00 ■■	0.00	4,900	5,000	4,800	82,300	403,270,000
23/06/2021	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	134,300	658,070,000
22/06/2021	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	93,400	467,000,000
21/06/2021	5,100	0.00 ■■	0.00	5,100	5,200	5,000	130,600	666,060,000
18/06/2021	5,100	0.10 ▲	1.96	5,000	5,200	4,900	223,500	1,139,850,000
17/06/2021	5,000	0.00 ■■	0.00	5,000	5,100	4,900	216,900	1,084,500,000
16/06/2021	5,000	-0.20 ▼	-4.00	5,200	5,300	4,900	204,800	1,024,000,000
15/06/2021	5,200	0.20 ▲	3.85	5,000	5,200	5,000	67,000	348,400,000
14/06/2021	5,000	0.00 ■■	0.00	5,000	5,100	4,900	125,400	627,000,000
11/06/2021	5,000	0.10 ▲	2.00	4,900	5,100	4,900	146,200	731,000,000
10/06/2021	5,000	0.00 ■■	0.00	5,000	5,100	4,900	69,800	349,000,000
09/06/2021	5,100	-0.10 ▼	-1.96	5,200	5,300	4,800	253,600	1,293,360,000
08/06/2021	5,200	-0.10 ▼	-1.92	5,300	5,500	5,000	253,300	1,317,160,000
07/06/2021	5,500	-0.20 ▼	-3.64	5,700	5,600	5,200	167,100	919,050,000
04/06/2021	5,500	0.10 ▲	1.82	5,400	6,000	5,400	385,700	2,121,350,000
03/06/2021	5,500	0.70 ▲	12.73	4,800	5,500	4,900	679,900	3,739,450,000
02/06/2021	4,900	0.10 ▲	2.04	4,800	4,900	4,700	154,700	758,030,000
01/06/2021	4,900	0.00 ■■	0.00	4,900	5,000	4,700	153,700	753,130,000
31/05/2021	4,900	0.10 ▲	2.04	4,900	5,100	4,800	115,000	563,500,000
28/05/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,600	182,500	894,250,000
27/05/2021	4,800	-0.20 ▼	-4.17	5,000	5,100	4,600	118,900	570,720,000
26/05/2021	5,200	-0.10 ▼	-1.92	5,300	5,500	4,800	244,600	1,271,920,000
25/05/2021	5,300	0.00 ■■	0.00	5,300	5,500	5,200	100,800	534,240,000
24/05/2021	5,300	0.10 ▲	1.89	5,200	5,500	5,200	135,800	719,740,000
21/05/2021	5,300	-0.10 ▼	-1.89	5,400	5,400	5,200	148,900	789,170,000
20/05/2021	5,400	-0.20 ▼	-3.70	5,600	5,600	5,200	117,100	632,340,000
19/05/2021	5,600	0.10 ▲	1.79	5,500	5,800	5,400	144,400	808,640,000
18/05/2021	5,500	0.30 ▲	5.45	5,200	5,800	5,200	196,000	1,078,000,000
17/05/2021	5,200	-0.20 ▼	-3.85	5,400	5,400	5,100	133,500	694,200,000
14/05/2021	5,400	-0.20 ▼	-3.70	5,600	5,600	5,300	186,000	1,004,400,000
13/05/2021	5,600	-0.10 ▼	-1.79	5,700	5,800	5,400	215,000	1,204,000,000
12/05/2021	5,800	-0.20 ▼	-3.45	6,000	5,900	5,500	177,200	1,027,760,000
11/05/2021	5,800	-0.30 ▼	-5.17	6,100	6,300	5,800	193,000	1,119,400,000
10/05/2021	6,000	0.20 ▲	3.33	5,800	6,400	5,600	315,000	1,890,000,000
07/05/2021	5,800	0.00 ■■	0.00	5,800	6,200	5,400	267,500	1,551,500,000
06/05/2021	5,800	-0.20 ▼	-3.45	6,000	5,900	5,500	155,100	899,580,000
05/05/2021	6,000	-0.30 ▼	-5.00	6,300	6,400	5,900	309,300	1,855,800,000
04/05/2021	6,000	0.30 ▲	5.00	5,700	6,500	5,600	189,600	1,137,600,000
29/04/2021	5,800	0.70 ▲	12.07	5,100	5,800	5,300	324,200	1,880,360,000
28/04/2021	5,300	-0.10 ▼	-1.89	5,400	5,300	4,800	501,700	2,659,010,000
27/04/2021	5,400	-0.50 ▼	-9.26	5,900	5,800	5,200	131,800	711,720,000
26/04/2021	5,600	-0.50 ▼	-8.93	6,100	6,400	5,600	248,100	1,389,360,000
23/04/2021	6,400	0.50 ▲	7.81	5,900	6,600	5,600	336,200	2,151,680,000
22/04/2021	6,200	-0.50 ▼	-8.06	6,700	6,700	5,700	530,000	3,286,000,000
20/04/2021	6,500	-0.20 ▼	-3.08	6,700	7,200	6,200	171,500	1,114,750,000
19/04/2021	6,800	-0.50 ▼	-7.35	7,300	7,300	6,300	238,200	1,619,760,000
16/04/2021	7,300	-0.40 ▼	-5.48	7,700	7,900	7,000	192,500	1,405,250,000
15/04/2021	7,800	0.50 ▲	6.41	7,300	8,000	7,600	226,600	1,767,480,000
14/04/2021	7,900	0.10 ▲	1.27	7,800	8,500	6,700	607,700	4,800,830,000
13/04/2021	7,600	0.30 ▲	3.95	7,300	8,300	6,800	743,400	5,649,840,000
12/04/2021	7,400	0.90 ▲	12.16	6,500	7,400	6,700	328,600	2,431,640,000
09/04/2021	6,900	0.90 ▲	13.04	6,000	6,900	5,200	601,900	4,153,110,000
08/04/2021	6,000	0.70 ▲	11.67	5,300	6,000	5,600	479,900	2,879,400,000
07/04/2021	5,600	0.70 ▲	12.50	4,900	5,600	4,900	403,100	2,257,360,000
06/04/2021	4,900	0.00 ■■	0.00	4,900	5,000	4,700	557,800	2,733,220,000
05/04/2021	4,800	0.30 ▲	6.25	4,400	5,100	4,600	294,900	1,415,520,000
02/04/2021	4,600	0.20 ▲	4.35	4,400	4,700	4,400	278,400	1,280,640,000
01/04/2021	4,500	0.00 ■■	0.00	4,500	4,600	4,300	262,600	1,181,700,000
31/03/2021	4,800	-0.30 ▼	-6.25	5,100	5,400	4,400	536,300	2,574,240,000
30/03/2021	5,100	0.60 ▲	11.76	4,500	5,100	5,000	343,700	1,752,870,000
29/03/2021	4,600	0.60 ▲	13.04	4,000	4,600	4,100	263,700	1,213,020,000
26/03/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,000	107,700	441,570,000
25/03/2021	4,100	0.10 ▲	2.44	4,000	4,200	4,000	74,900	307,090,000
24/03/2021	4,100	0.10 ▲	2.44	4,000	4,200	4,000	81,400	333,740,000
23/03/2021	4,100	0.10 ▲	2.44	4,000	4,100	4,000	57,200	234,520,000
22/03/2021	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	61,100	244,400,000
19/03/2021	4,100	0.00 ■■	0.00	4,100	4,200	4,000	67,200	275,520,000
18/03/2021	4,100	0.00 ■■	0.00	4,100	4,200	4,000	70,100	287,410,000
17/03/2021	4,200	0.10 ▲	2.38	4,100	4,200	3,900	24,000	100,800,000
16/03/2021	4,000	-0.20 ▼	-5.00	4,200	4,300	4,000	92,400	369,600,000
15/03/2021	4,300	0.30 ▲	6.98	4,000	4,400	3,800	62,600	269,180,000
12/03/2021	3,800	-0.50 ▼	-13.16	4,300	4,300	3,800	167,400	636,120,000
11/03/2021	4,300	-0.30 ▼	-6.98	4,600	4,500	4,200	62,300	267,890,000
10/03/2021	4,600	0.00 ■■	0.00	4,600	4,800	4,500	57,100	262,660,000
09/03/2021	4,700	0.30 ▲	6.38	4,400	4,800	4,200	126,100	592,670,000
08/03/2021	4,500	-0.40 ▼	-8.89	4,900	4,900	4,200	106,400	478,800,000
05/03/2021	4,900	0.20 ▲	4.08	4,700	5,300	4,400	165,500	810,950,000
04/03/2021	4,800	0.60 ▲	12.50	4,200	4,800	4,200	378,500	1,816,800,000
03/03/2021	4,200	0.50 ▲	11.90	3,700	4,200	4,000	85,000	357,000,000
02/03/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,400	187,400	693,380,000
01/03/2021	3,400	0.40 ▲	11.76	3,000	3,400	3,100	53,800	182,920,000
26/02/2021	3,100	0.20 ▲	6.45	2,900	3,200	2,900	76,100	235,910,000
25/02/2021	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	15,800	45,820,000
24/02/2021	2,900	-0.30 ▼	-10.34	3,200	3,100	2,900	13,700	39,730,000
23/02/2021	3,200	0.00 ■■	0.00	3,200	3,300	3,000	1,800	5,760,000
22/02/2021	3,100	0.20 ▲	6.45	2,900	3,200	3,000	1,620	5,022,000
19/02/2021	2,900	-0.30 ▼	-10.34	3,200	3,200	2,800	29,000	84,100,000
18/02/2021	3,200	-0.10 ▼	-3.13	3,300	3,400	3,000	6,100	19,520,000
17/02/2021	3,300	0.10 ▲	3.03	3,200	3,500	3,200	25,200	83,160,000
09/02/2021	3,500	0.10 ▲	2.86	3,400	3,500	2,900	96,400	337,400,000
08/02/2021	3,500	0.40 ▲	11.43	2,700	3,500	3,200	164,500	575,750,000
05/02/2021	3,100	0.40 ▲	12.90	2,700	3,100	2,800	41,600	128,960,000
05/01/2021	3,200	0.40 ▲	12.50	2,800	3,200	3,200	3,000	9,600,000
04/01/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,700	3,500	10,150,000
31/12/2020	2,600	0.30 ▲	11.54	2,300	2,600	2,400	81,300	211,380,000
30/12/2020	2,300	0.30 ▲	13.04	2,000	2,300	2,200	29,800	68,540,000
29/12/2020	2,000	0.20 ▲	10.00	1,800	2,000	1,800	5,830	11,660,000
28/12/2020	1,800	-0.20 ▼	-11.11	2,000	2,300	1,800	4,560	8,208,000
27/12/2020	2,000	0.20 ▲	10.00	1,800	2,000	1,800	7,900	15,800,000
25/12/2020	2,000	0.20 ▲	10.00	1,800	2,000	1,800	7,900	15,800,000
24/12/2020	1,800	-0.30 ▼	-16.67	2,100	2,100	1,800	4,020	7,236,000
23/12/2020	2,000	0.10 ▲	5.00	1,900	2,100	2,000	4,880	9,760,000
22/12/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,800	3,510	6,669,000
21/12/2020	1,900	0.20 ▲	10.53	1,700	1,900	1,700	16,620	31,578,000
20/12/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	430	731,000
18/12/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	430	731,000
17/12/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	5,760	10,368,000
16/12/2020	1,700	0.00 ■■	0.00	1,700	1,900	1,700	5,110	8,687,000
15/12/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	4,000	6,800,000
14/12/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,700	2,560	4,608,000
13/12/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	5,380	10,222,000
11/12/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	5,380	10,222,000
10/12/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	4,590	8,262,000
09/12/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,700	880	1,672,000
08/12/2020	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	4,560	8,208,000
07/12/2020	1,900	0.20 ▲	10.53	1,700	1,900	1,700	26,320	50,008,000
04/12/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	24,700	41,990,000
03/12/2020	1,600	0.00 ■■	0.00	1,600	1,800	1,600	1,640	2,624,000
02/12/2020	1,700	0.10 ▲	5.88	1,600	1,800	1,600	7,350	12,495,000
01/12/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,600	3,810	6,477,000
30/11/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	40,600	73,080,000
27/11/2020	1,700	0.10 ▲	5.88	1,600	1,800	1,700	47,300	80,410,000
26/11/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,500	53,500	85,600,000
25/11/2020	1,600	-0.20 ▼	-12.50	1,800	1,700	1,600	85,300	136,480,000
24/11/2020	1,800	0.10 ▲	5.56	1,700	1,900	1,700	20,500	36,900,000
23/11/2020	1,700	-0.30 ▼	-17.65	2,000	1,900	1,700	34,600	58,820,000
20/11/2020	1,900	-0.20 ▼	-10.53	2,100	2,200	1,800	11,630	22,097,000
19/11/2020	2,100	0.20 ▲	9.52	1,900	2,100	2,000	8,310	17,451,000
18/11/2020	1,900	0.20 ▲	10.53	1,700	1,900	1,700	19,230	36,537,000
17/11/2020	1,700	0.20 ▲	11.76	1,500	1,700	1,500	10,460	17,782,000
16/11/2020	1,500	-0.10 ▼	-6.67	1,600	1,700	1,500	7,140	10,710,000
13/11/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,600	9,670	16,439,000
12/11/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,700	32,150	57,870,000
11/11/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,500	8,960	14,336,000
10/11/2020	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	100	140,000
09/11/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,500	100	150,000
06/11/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	1,870	2,805,000
05/11/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	8,000	11,200,000
04/11/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	2,960	4,144,000
03/11/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	10	13,000
02/11/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	110	154,000
30/10/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	1,400	1,960,000
29/10/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	52,600	73,640,000
28/10/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	5,600	7,280,000
27/10/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	100	140,000
26/10/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	2,450	3,185,000
23/10/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	9,050	11,765,000
22/10/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	190	266,000
21/10/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	13,900	18,070,000
20/10/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,590	2,067,000
19/10/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	2,560	3,328,000
16/10/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	220	286,000
15/10/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	21,100	27,430,000
14/10/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	660	858,000
13/10/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	5,500	7,150,000
12/10/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	710	994,000
09/10/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	18,300	25,620,000
08/10/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	4,950	6,930,000
07/10/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	1,310	1,834,000
06/10/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	1,780	2,314,000
05/10/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	25,200	32,760,000
02/10/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,200	4,060	5,278,000
01/10/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	7,500	10,500,000
30/09/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	500	700,000
29/09/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	40	56,000
28/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/09/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	200	280,000
24/09/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
23/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/09/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,400	31,200	43,680,000
18/09/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	70	105,000
17/09/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	20	28,000
16/09/2020	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	3,500	4,900,000
15/09/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,500	40	60,000
14/09/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,430	2,002,000
11/09/2020	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	10	14,000
10/09/2020	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	1,730	2,595,000
09/09/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,600	1,000	1,600,000
08/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
07/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
04/09/2020	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	2,630	3,945,000
03/09/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,600	2,000	3,200,000
01/09/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,600	2,900	4,640,000
31/08/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,500	7,350	11,760,000
28/08/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,680	2,352,000
27/08/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,130	1,582,000
26/08/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	5,280	7,392,000
25/08/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,910	2,674,000
24/08/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,400	34,800	48,720,000
21/08/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,510	2,114,000
20/08/2020	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	9,600	12,480,000
19/08/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	2,420	3,630,000
18/08/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	8,690	12,166,000
17/08/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	4,070	5,291,000
14/08/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	2,290	2,977,000
13/08/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	1,540	2,002,000
12/08/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	340	476,000
11/08/2020	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	38,200	53,480,000
10/08/2020	1,500	-0.20 ▼	-13.33	1,700	1,700	1,500	10,500	15,750,000
07/08/2020	1,600	0.00 ■■	0.00	1,600	1,800	1,500	10,290	16,464,000
06/08/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,600	26,740	42,784,000
05/08/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	18,020	25,228,000
04/08/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	1,900	2,470,000
03/08/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	10	12,000
31/07/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
30/07/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	16,400	21,320,000
29/07/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	1,120	1,344,000
28/07/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	40	52,000
27/07/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	149,300	179,160,000
24/07/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	1,250	1,500,000
23/07/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	500	650,000
22/07/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	30	42,000
21/07/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,300	2,110	2,743,000
20/07/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	7,100	9,230,000
17/07/2020	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	10	13,000
16/07/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
15/07/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
14/07/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
13/07/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,500	10	15,000
10/07/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	50	70,000
09/07/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	1,810	2,534,000
08/07/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	10	13,000
07/07/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,300	240	312,000
06/07/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
03/07/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	200	260,000
02/07/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
01/07/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
30/06/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/06/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	70	91,000
25/06/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/06/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	30	42,000
23/06/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	350	490,000
22/06/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	470	705,000
19/06/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/06/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/06/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,400	890	1,246,000
16/06/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	3,000	4,200,000
15/06/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,400	8,740	12,236,000
12/06/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	270	378,000
11/06/2020	1,400	-0.20 ▼	-14.29	1,600	1,500	1,400	10,600	14,840,000
10/06/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,600	40	64,000
09/06/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	590	826,000
08/06/2020	1,300	-0.20 ▼	-15.38	1,500	1,500	1,300	112,000	145,600,000
06/06/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,400	2,370	3,555,000
05/06/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,400	2,370	3,555,000
04/06/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,400	930	1,302,000
03/06/2020	1,400	-0.20 ▼	-14.29	1,600	1,500	1,400	430	602,000
02/06/2020	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	50	80,000
01/06/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	40	68,000
31/05/2020	1,600	0.10 ▲	6.25	1,500	1,700	1,500	420	672,000
29/05/2020	1,600	0.10 ▲	6.25	1,500	1,700	1,500	420	672,000
28/05/2020	1,500	0.10 ▲	6.67	1,400	1,600	1,300	330	495,000
27/05/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	80	112,000
26/05/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	1,270	1,651,000
25/05/2020	1,400	-0.20 ▼	-14.29	1,600	1,500	1,400	570	798,000
24/05/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,600	10	16,000
22/05/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,600	10	16,000
21/05/2020	1,400	-0.20 ▼	-14.29	1,600	1,500	1,400	540	756,000
20/05/2020	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	110	176,000
19/05/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	1,330	2,527,000
18/05/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,800	12,260	22,068,000
17/05/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,600	7,380	11,808,000
15/05/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,600	7,380	11,808,000
14/05/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	10,590	14,826,000
13/05/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	5,460	7,098,000
12/05/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,360	2,832,000
11/05/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	90	108,000
10/05/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,000	1,200,000
08/05/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,000	1,200,000
07/05/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	350	420,000
06/05/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
05/05/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	320	384,000
04/05/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	7,760	9,312,000
01/05/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	10,810	14,053,000
30/04/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	10,810	14,053,000
29/04/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	10,810	14,053,000
28/04/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	1,020	1,224,000
27/04/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	210	273,000
24/04/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/04/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	20	24,000
21/04/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/04/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/04/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	1,610	1,932,000
17/04/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	1,610	1,932,000
16/04/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	800	960,000
15/04/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	4,450	5,340,000
14/04/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	1,810	2,172,000
13/04/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,350	1,620,000
12/04/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,200	4,200	5,460,000
10/04/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,200	4,200	5,460,000
09/04/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,300	540	810,000
08/04/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	810	1,134,000
07/04/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	1,000	1,400,000
06/04/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	1,330	1,862,000
05/04/2020	1,300	-0.20 ▼	-15.38	1,500	1,400	1,300	300	390,000
03/04/2020	1,300	-0.20 ▼	-15.38	1,500	1,400	1,300	300	390,000
02/04/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,400	520	832,000
01/04/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,400	520	832,000
31/03/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	20	28,000
30/03/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	10	14,000
29/03/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,200	80	104,000
27/03/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,200	80	104,000
26/03/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	180	252,000
25/03/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	180	252,000
24/03/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	760	988,000
23/03/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	190	228,000
22/03/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	580	812,000
20/03/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	580	812,000
19/03/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	730	949,000
18/03/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,100	3,530	4,589,000
17/03/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	3,920	4,704,000
16/03/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	6,700	8,040,000
13/03/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,100	101,100	131,430,000
12/03/2020	1,200	-0.20 ▼	-16.67	1,400	1,400	1,200	10,700	12,840,000
11/03/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	2,900	4,060,000
10/03/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	1,990	2,587,000
09/03/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	1,240	1,736,000
06/03/2020	1,200	-0.20 ▼	-16.67	1,400	1,300	1,200	15,100	18,120,000
05/03/2020	1,400	0.00 ■■	0.00	1,400	1,600	1,300	3,700	5,180,000
04/03/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	1,100	1,540,000
03/03/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	1,210	1,573,000
02/03/2020	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	4,570	5,027,000
28/02/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	4,530	5,436,000
27/02/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	3,390	4,407,000
26/02/2020	1,300	-0.20 ▼	-15.38	1,500	1,500	1,300	370	481,000
25/02/2020	1,500	-0.20 ▼	-13.33	1,700	1,600	1,500	4,050	6,075,000
24/02/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
21/02/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	60	102,000
19/02/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
18/02/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	20	36,000
17/02/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	5,000	8,500,000
15/02/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	320	544,000
14/02/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	320	544,000
13/02/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	90	153,000
12/02/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	370	666,000
11/02/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	370	666,000
10/02/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	10	18,000
09/02/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	30	51,000
07/02/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	30	51,000
05/02/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/02/2020	1,600	-0.20 ▼	-12.50	1,800	1,700	1,600	40	64,000
03/02/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,800	1,000	1,800,000
02/02/2020	1,600	-0.20 ▼	-12.50	1,800	1,800	1,600	60	96,000
31/01/2020	1,600	-0.20 ▼	-12.50	1,800	1,800	1,600	60	96,000
30/01/2020	1,800	-0.30 ▼	-16.67	2,100	1,800	1,800	1,880	3,384,000
29/01/2020	2,100	0.20 ▲	9.52	1,900	2,100	2,100	250	525,000
28/01/2020	2,100	0.20 ▲	9.52	1,900	2,100	2,100	250	525,000
27/01/2020	2,100	0.20 ▲	9.52	1,900	2,100	2,100	250	525,000
26/01/2020	2,100	0.20 ▲	9.52	1,900	2,100	2,100	250	525,000
24/01/2020	2,100	0.20 ▲	9.52	1,900	2,100	2,100	250	525,000
23/01/2020	2,100	0.20 ▲	9.52	1,900	2,100	2,100	250	525,000
22/01/2020	2,100	0.20 ▲	9.52	1,900	2,100	2,100	250	525,000
21/01/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/01/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	1,000	1,900,000
17/01/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/01/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/01/2020	2,000	0.20 ▲	10.00	1,800	2,000	2,000	100	200,000
14/01/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	300	540,000
13/01/2020	1,700	0.10 ▲	5.88	1,600	1,800	1,600	460	782,000
10/01/2020	1,600	-0.20 ▼	-12.50	1,800	1,700	1,600	590	944,000
09/01/2020	2,000	0.20 ▲	10.00	1,800	2,000	1,800	110	220,000
08/01/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	150	270,000
06/01/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
31/12/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
30/12/2019	1,800	0.20 ▲	11.11	1,600	1,800	1,800	10	18,000
27/12/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/12/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/12/2019	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	180	288,000
24/12/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
23/12/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
20/12/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
19/12/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
18/12/2019	1,800	0.20 ▲	11.11	1,600	1,800	1,800	10	18,000
17/12/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	210	336,000
16/12/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	3,000	4,800,000
13/12/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	3,000	4,800,000
12/12/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,600	200	320,000
11/12/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	70	105,000
10/12/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	640	960,000
09/12/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	320	480,000
06/12/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/12/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	100	160,000
03/12/2019	1,700	0.20 ▲	11.76	1,500	1,700	1,700	10	17,000
02/12/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	7,300	10,950,000
29/11/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	90	144,000
28/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/11/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
26/11/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,600	800	1,280,000
25/11/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	500	750,000
22/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/11/2019	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	100	160,000
20/11/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,800	10	18,000
19/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
18/11/2019	1,700	0.20 ▲	11.76	1,500	1,700	1,700	10	17,000
15/11/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
14/11/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
13/11/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	1,000	1,500,000
12/11/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	11,200	16,800,000
11/11/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	50	75,000
08/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/11/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	3,400	5,440,000
04/11/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,600	10	16,000
01/11/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	1,010	1,515,000
31/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	2,400	3,840,000
30/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	2,100	3,360,000
29/10/2019	1,700	0.20 ▲	11.76	1,500	1,700	1,600	190	323,000
28/10/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	400	600,000
25/10/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,500	740	1,184,000
24/10/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	400	600,000
23/10/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	580	870,000
22/10/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,500	2,300	3,680,000
21/10/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	1,190	1,785,000
18/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	330	528,000
17/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,090	1,744,000
16/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	20	32,000
15/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	490	784,000
14/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
11/10/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,600	1,000	1,600,000
10/10/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	180	270,000
09/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,600	2,560,000
07/10/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	1,390	2,085,000
04/10/2019	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
03/10/2019	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
02/10/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	270	405,000
01/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	300	480,000
30/09/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	1,830	2,745,000
27/09/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	1,970	3,152,000
26/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/09/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	400	640,000
24/09/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
23/09/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	2,000	3,200,000
20/09/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,600	1,790	2,864,000
19/09/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	950	1,520,000
18/09/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
17/09/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	2,000	3,200,000
16/09/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	300	480,000
13/09/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
12/09/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
11/09/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	2,050	3,485,000
10/09/2019	1,700	0.10 ▲	5.88	1,600	1,800	1,700	1,310	2,227,000
09/09/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,400	1,660	2,656,000
06/09/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/09/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	40	56,000
04/09/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
03/09/2019	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	220	308,000
27/08/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	250	400,000
22/08/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	50	80,000
21/08/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,600	10	16,000
20/08/2019	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	2,450	3,675,000
19/08/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,700	10	17,000
16/08/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	470	752,000
15/08/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	500	750,000
14/08/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,600	250	400,000
13/08/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,500	500	750,000
12/08/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	110	154,000
09/08/2019	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	2,080	2,704,000
08/08/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,300	120	180,000
07/08/2019	1,300	-0.20 ▼	-15.38	1,500	1,500	1,300	410	533,000
06/08/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	500	750,000
05/08/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	100	160,000
02/08/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	60	108,000
01/08/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,700	10	17,000
31/07/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	510	867,000
30/07/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	100	160,000
25/07/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	20	34,000
24/07/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	3,470	5,899,000
23/07/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	940	1,598,000
22/07/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	420	714,000
19/07/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	180	324,000
18/07/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	130	221,000
17/07/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	60	102,000
16/07/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	1,110	1,887,000
15/07/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	2,370	4,029,000
12/07/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	320	576,000
11/07/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	10	18,000
10/07/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	80	144,000
09/07/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,800	40	72,000
08/07/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	130	221,000
05/07/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	1,300	2,340,000
04/07/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	410	738,000
03/07/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	170	289,000
02/07/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,700	560	952,000
01/07/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	980	1,568,000
28/06/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	2,330	3,961,000
27/06/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	160	288,000
26/06/2019	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	1,850	3,330,000
25/06/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	150	285,000
24/06/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,800	400	760,000
21/06/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,800	810	1,458,000
20/06/2019	1,800	-0.10 ▼	-5.56	1,900	1,800	1,700	940	1,692,000
19/06/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	140	266,000
18/06/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	170	323,000
17/06/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	1,390	2,641,000
16/06/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,700	130	247,000
14/06/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,700	130	247,000
13/06/2019	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	4,390	7,902,000
11/06/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	510	969,000
10/06/2019	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	2,120	4,028,000
09/06/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	710	1,420,000
07/06/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	710	1,420,000
06/06/2019	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	980	1,960,000
05/06/2019	2,100	0.10 ▲	4.76	2,000	2,100	2,000	610	1,281,000
04/06/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,900	2,430	4,860,000
03/06/2019	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	1,230	2,337,000
02/06/2019	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	970	1,843,000
31/05/2019	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	970	1,843,000
30/05/2019	2,100	0.10 ▲	4.76	2,000	2,100	2,000	120	252,000
29/05/2019	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	3,150	6,300,000
28/05/2019	2,100	0.20 ▲	9.52	1,900	2,100	2,000	9,440	19,824,000
27/05/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	3,550	6,745,000
26/05/2019	1,900	0.10 ▲	5.26	1,800	2,000	1,900	5,030	9,557,000
24/05/2019	1,900	0.10 ▲	5.26	1,800	2,000	1,900	5,030	9,557,000
23/05/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	1,980	3,762,000
22/05/2019	1,900	0.00 ■■	0.00	1,900	2,000	1,800	6,960	13,224,000
21/05/2019	1,900	0.00 ■■	0.00	1,900	2,000	1,800	2,390	4,541,000
20/05/2019	1,900	-0.10 ▼	-5.26	2,000	1,900	1,800	4,600	8,740,000
19/05/2019	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	3,750	7,500,000
17/05/2019	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	3,750	7,500,000
16/05/2019	2,100	0.10 ▲	4.76	2,000	2,100	2,000	3,180	6,678,000
15/05/2019	2,200	0.10 ▲	4.55	2,100	2,200	2,000	2,700	5,940,000
14/05/2019	2,200	0.00 ■■	0.00	2,200	2,200	2,100	610	1,342,000
13/05/2019	2,200	0.20 ▲	9.09	2,000	2,300	2,000	6,910	15,202,000
12/05/2019	2,100	0.20 ▲	9.52	1,900	2,100	1,900	6,240	13,104,000
10/05/2019	2,100	0.20 ▲	9.52	1,900	2,100	1,900	6,240	13,104,000
09/05/2019	2,000	0.20 ▲	10.00	1,800	2,000	1,800	4,670	9,340,000
08/05/2019	1,900	0.00 ■■	0.00	1,900	2,000	1,800	1,560	2,964,000
07/05/2019	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	4,080	7,344,000
06/05/2019	2,000	-0.20 ▼	-10.00	2,200	2,100	1,900	5,400	10,800,000
05/05/2019	2,200	-0.20 ▼	-9.09	2,400	2,500	2,100	2,980	6,556,000
03/05/2019	2,200	-0.20 ▼	-9.09	2,400	2,500	2,100	2,980	6,556,000
02/05/2019	2,400	0.10 ▲	4.17	2,300	2,500	2,200	4,780	11,472,000
01/05/2019	2,400	0.30 ▲	12.50	2,100	2,400	2,200	9,290	22,296,000
30/04/2019	2,400	0.30 ▲	12.50	2,100	2,400	2,200	9,290	22,296,000
29/04/2019	2,400	0.30 ▲	12.50	2,100	2,400	2,200	9,290	22,296,000
28/04/2019	2,400	0.30 ▲	12.50	2,100	2,400	2,200	9,290	22,296,000
26/04/2019	2,400	0.30 ▲	12.50	2,100	2,400	2,200	9,290	22,296,000
25/04/2019	2,100	0.20 ▲	9.52	1,900	2,100	2,000	13,000	27,300,000
24/04/2019	1,900	0.20 ▲	10.53	1,700	1,900	1,800	14,610	27,759,000
23/04/2019	1,700	0.20 ▲	11.76	1,500	1,700	1,600	9,860	16,762,000
22/04/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,500	1,290	2,064,000
21/04/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	540	864,000
19/04/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	540	864,000
18/04/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	620	930,000
17/04/2019	1,600	0.10 ▲	6.25	1,500	1,700	1,600	2,010	3,216,000
16/04/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,500	2,470	4,199,000
15/04/2019	1,700	0.20 ▲	11.76	1,500	1,700	1,700	2,850	4,845,000
14/04/2019	1,700	0.20 ▲	11.76	1,500	1,700	1,700	2,850	4,845,000
12/04/2019	1,700	0.20 ▲	11.76	1,500	1,700	1,700	2,850	4,845,000
11/04/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	130	195,000
10/04/2019	1,500	-0.20 ▼	-13.33	1,700	1,700	1,500	1,320	1,980,000
09/04/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,500	3,900	6,630,000
08/04/2019	1,700	0.20 ▲	11.76	1,500	1,700	1,600	2,160	3,672,000
07/04/2019	1,500	0.10 ▲	6.67	1,400	1,600	1,400	5,080	7,620,000
05/04/2019	1,500	0.10 ▲	6.67	1,400	1,600	1,400	5,080	7,620,000
04/04/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	2,920	4,088,000
03/04/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	910	1,183,000
02/04/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,200	2,030	2,842,000
01/04/2019	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	100	130,000
29/03/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	190	266,000
28/03/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	2,830	3,962,000
27/03/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	2,040	2,652,000
26/03/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,200	780	1,092,000
25/03/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	30	39,000
22/03/2019	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	1,000	1,400,000
21/03/2019	1,400	0.00 ■■	0.00	1,400	1,600	1,300	1,980	2,772,000
20/03/2019	1,500	-0.10 ▼	-6.67	1,600	1,700	1,500	520	780,000
19/03/2019	1,600	0.10 ▲	6.25	1,500	1,700	1,400	2,100	3,360,000
18/03/2019	1,500	-0.20 ▼	-13.33	1,700	1,700	1,500	2,490	3,735,000
15/03/2019	1,800	0.20 ▲	11.11	1,600	1,800	1,700	950	1,710,000
14/03/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,600	4,790	7,664,000
13/03/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	4,660	6,524,000
12/03/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	3,610	4,693,000
11/03/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	1,690	2,366,000
08/03/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	7,730	10,049,000
07/03/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	890	1,157,000
06/03/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	2,400	3,120,000
05/03/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,200	1,120	1,344,000
04/03/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	1,750	1,925,000
01/03/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	550	660,000
27/02/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	230	276,000
26/02/2019	1,200	-0.20 ▼	-16.67	1,400	1,200	1,200	1,600	1,920,000
22/02/2019	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	40	56,000
19/01/2019	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	10,000	16,000,000
02/01/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,600	100	160,000
28/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
26/12/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	1,100	1,650,000
25/12/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	8,400	11,760,000
24/12/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	8,600	12,900,000
21/12/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	7,000	9,800,000
20/12/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	2,900	3,770,000
19/12/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/12/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/12/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	200	260,000
14/12/2018	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	7,400	8,880,000
13/12/2018	1,200	-1.30 ▼	-108.33	1,300	0	0	0	0
12/12/2018	1,200	-1.30 ▼	-108.33	1,300	0	0	0	0
11/12/2018	1,200	-1.30 ▼	-108.33	1,300	0	0	0	0
10/12/2018	1,200	-1.30 ▼	-108.33	1,300	0	0	0	0
07/12/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	2,200	2,640,000
06/12/2018	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	2,100	2,520,000
05/12/2018	1,200	-1.30 ▼	-108.33	1,300	0	0	0	0
04/12/2018	1,200	-1.30 ▼	-108.33	1,300	0	0	0	0
03/12/2018	1,200	-1.30 ▼	-108.33	1,300	0	0	0	0
29/11/2018	1,200	-0.20 ▼	-16.67	1,400	1,300	1,200	1,400	1,680,000
28/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/11/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	1,000	1,400,000
20/11/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/11/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/11/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/11/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/11/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/11/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	20,100	26,130,000
12/11/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/11/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/11/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	1,100	1,430,000
07/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/11/2018	1,200	-0.20 ▼	-16.67	1,400	1,200	1,200	1,000	1,200,000
02/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
31/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/10/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	400	560,000
25/10/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
24/10/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	200	280,000
23/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/10/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	100	140,000
19/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/10/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	3,200	4,160,000
17/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/10/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	5,500	6,600,000
15/10/2018	1,200	-0.20 ▼	-16.67	1,400	1,200	1,200	100	120,000
12/10/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
11/10/2018	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	600	840,000
10/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/10/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,600	500	800,000
08/10/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
05/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
03/10/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,600	100	160,000
02/10/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,400	3,300	5,280,000
01/10/2018	1,300	-1.40 ▼	-107.69	1,400	0	0	0	0
28/09/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	2,200	2,860,000
27/09/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/09/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	2,000	2,600,000
25/09/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	400	560,000
24/09/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
21/09/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,500	100	150,000
20/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/09/2018	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	900	1,260,000
18/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/09/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
12/09/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
11/09/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,600	100	160,000
10/09/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,500	100	150,000
07/09/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	4,200	5,880,000
06/09/2018	1,500	-1.30 ▼	-86.67	1,300	0	0	0	0
05/09/2018	1,500	-1.30 ▼	-86.67	1,300	0	0	0	0
04/09/2018	1,500	-1.30 ▼	-86.67	1,300	0	0	0	0
31/08/2018	1,500	-1.30 ▼	-86.67	1,300	0	0	0	0
30/08/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,300	6,200	9,300,000
29/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
28/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
24/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
23/08/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,500	100	150,000
22/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/08/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
13/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/08/2018	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	1,000	1,400,000
08/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
03/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
30/07/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,600	100	160,000
27/07/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,200	1,500	2,400,000
26/07/2018	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
25/07/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	3,400	5,100,000
24/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/07/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	200	280,000
12/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/07/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,400	900	1,260,000
04/07/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	200	280,000
03/07/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	13,500	18,900,000
29/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/06/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,400	10,800	15,120,000
27/06/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	800	1,120,000
26/06/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	4,000	5,600,000
25/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/06/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
21/06/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	10,000	14,000,000
20/06/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
19/06/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
18/06/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
15/06/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,500	100	150,000
14/06/2018	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	45,700	63,980,000
13/06/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,500	700	1,050,000
12/06/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	7,200	10,080,000
11/06/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	1,000	1,400,000
08/06/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,500	800	1,280,000
07/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/06/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	1,200	1,680,000
05/06/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,500	100	150,000
04/06/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	2,200	3,080,000
01/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
31/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/05/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	100	140,000
28/05/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	3,700	4,810,000
25/05/2018	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	300	390,000
24/05/2018	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	100	140,000
23/05/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/05/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/05/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/05/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/05/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,600	500	800,000
16/05/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,600	700	1,120,000
15/05/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
14/05/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,400	8,200	13,940,000
11/05/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,600	5,300	8,480,000
10/05/2018	1,500	0.10 ▲	6.67	1,400	1,600	1,500	11,900	17,850,000
09/05/2018	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	2,000	2,800,000
08/05/2018	1,500	0.10 ▲	6.67	1,400	1,600	1,500	1,400	2,100,000
07/05/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,300	23,400	37,440,000
04/05/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200	300,000
03/05/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	1,400	2,100,000
02/05/2018	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	500	800,000
27/04/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,700	4,000	6,800,000
26/04/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,600	1,300	2,340,000
24/04/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	1,200	2,280,000
23/04/2018	1,900	0.20 ▲	10.53	1,700	1,900	1,900	100	190,000
20/04/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	200	320,000
19/04/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,600	3,700	7,030,000
18/04/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,800	500	900,000
13/04/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,600	200	320,000
12/04/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,400	1,200	2,040,000
11/04/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/04/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,600	200	320,000
09/04/2018	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	2,200	3,080,000
06/04/2018	1,500	-0.20 ▼	-13.33	1,700	1,600	1,500	37,100	55,650,000
05/04/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,700	100	170,000
04/04/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	2,200	3,520,000
03/04/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,700	300	510,000
02/04/2018	1,700	-0.10 ▼	-5.88	1,800	1,700	1,600	4,100	6,970,000
30/03/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	1,400	2,520,000
29/03/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	10,600	18,020,000
28/03/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,700	5,000	8,500,000
27/03/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	4,700	7,990,000
26/03/2018	1,500	-0.10 ▼	-6.67	1,600	1,800	1,500	37,800	56,700,000
23/03/2018	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	8,700	13,920,000
22/03/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	5,000	8,500,000
21/03/2018	1,900	0.20 ▲	10.53	1,700	1,900	1,600	15,000	28,500,000
20/03/2018	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	11,000	18,700,000
19/03/2018	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	10,000	18,000,000
16/03/2018	1,900	-0.30 ▼	-15.79	2,200	1,900	1,900	10,300	19,570,000
15/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
14/03/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,200	8,700	19,140,000
13/03/2018	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	10,000	22,000,000
12/03/2018	2,300	0.20 ▲	8.70	2,100	2,400	2,200	12,400	28,520,000
09/03/2018	2,100	0.20 ▲	9.52	1,900	2,100	2,000	70,200	147,420,000
08/03/2018	2,000	0.20 ▲	10.00	1,800	2,000	1,800	21,900	43,800,000
07/03/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	70,900	127,620,000
06/03/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
05/03/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
02/03/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
01/03/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,700	33,600	57,120,000
28/02/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,000	1,600,000
27/02/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,600	15,200	24,320,000
26/02/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,400	19,400	31,040,000
22/02/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,500	1,700	2,550,000
21/02/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	400	560,000
13/02/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/02/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/02/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/02/2018	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	5,600	7,840,000
07/02/2018	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	14,300	21,450,000
06/02/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,600	15,000	24,000,000
05/02/2018	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	1,300	2,080,000
02/02/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,500	30,400	51,680,000
01/02/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,600	25,000	40,000,000
31/01/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	74,400	119,040,000
30/01/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,300	20,000	32,000,000
29/01/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	14,100	21,150,000
26/01/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,200	21,700	30,380,000
25/01/2018	1,400	-0.20 ▼	-14.29	1,600	1,500	1,400	104,100	145,740,000
24/01/2018	1,500	-0.20 ▼	-13.33	1,700	1,600	1,500	17,800	26,700,000
23/01/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	5,600	9,520,000
22/01/2018	1,700	0.10 ▲	5.88	1,600	1,800	1,400	77,200	131,240,000
19/01/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,500	145,100	232,160,000
18/01/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	60,100	84,140,000
17/01/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	72,400	94,120,000
16/01/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	33,000	39,600,000
15/01/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	700	770,000
12/01/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	5,000	6,000,000
11/01/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,300	1,560,000
10/01/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	1,100	1,320,000
09/01/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	26,000	31,200,000
08/01/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	31,800	38,160,000
05/01/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	40,000	48,000,000
03/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
02/01/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	100	130,000
29/12/2017	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	13,000	15,600,000
27/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	7,000	8,400,000
26/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
25/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	10,000	12,000,000
22/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	21,200	25,440,000
21/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,000	1,200,000
20/12/2017	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	500	600,000
19/12/2017	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/12/2017	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	300	390,000
14/12/2017	1,300	0.10 ▲	7.69	1,200	1,300	1,300	2,700	3,510,000
13/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	4,000	4,800,000
12/12/2017	1,200	0.00 ■■	0.00	0	0	0	0	0
11/12/2017	1,200	0.00 ■■	0.00	1,300	1,300	1,200	21,000	25,200,000
08/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/12/2017	1,300	0.00 ■■	0.00	1,200	1,400	1,200	23,600	30,680,000
06/12/2017	1,400	0.10 ▲	7.69	1,300	1,400	1,300	10,100	14,140,000
05/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,200	11,000	14,300,000
04/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
01/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	20,000	26,000,000
30/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	2,100	2,730,000
29/11/2017	1,300	0.00 ■■	0.00	1,200	1,300	1,200	3,500	4,550,000
28/11/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	1,500	1,950,000
27/11/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	9,600	11,520,000
24/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
22/11/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	14,700	19,110,000
21/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/11/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	3,900	4,680,000
17/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
16/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	800	1,040,000
15/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,000	1,300,000
14/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	22,000	28,600,000
10/11/2017	1,300	0.00 ■■	0.00	1,400	1,400	1,300	2,100	2,730,000
09/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/11/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	12,500	16,250,000
07/11/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	0	0
06/11/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	6,100	7,930,000
03/11/2017	1,200	-0.20 ▼	-14.29	1,200	1,200	1,200	300	360,000
02/11/2017	1,400	0.00 ■■	0.00	1,300	1,400	1,200	22,500	31,500,000
01/11/2017	1,400	0.10 ▲	7.69	1,300	1,400	1,300	11,500	16,100,000
31/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	6,200	8,060,000
30/10/2017	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	100	130,000
27/10/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	0	0
26/10/2017	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	12,900	16,770,000
25/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,000	1,400,000
24/10/2017	1,400	0.10 ▲	7.69	1,300	1,400	1,300	22,800	31,920,000
23/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,900	2,470,000
20/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	6,100	7,930,000
19/10/2017	1,300	-0.20 ▼	-13.33	1,300	1,300	1,300	4,000	5,200,000
18/10/2017	1,500	0.10 ▲	7.14	1,400	1,500	1,400	8,800	13,200,000
17/10/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,400	4,400	6,160,000
16/10/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	56,200	78,680,000
13/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	15,600	20,280,000
12/10/2017	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	10,000	13,000,000
11/10/2017	1,400	0.10 ▲	7.69	1,300	1,400	1,300	5,900	8,260,000
10/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,200	900	1,170,000
09/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	10,000	13,000,000
06/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,200	800	1,040,000
05/10/2017	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	21,700	28,210,000
04/10/2017	1,400	0.10 ▲	7.69	1,200	1,400	1,200	8,500	11,900,000
03/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	15,900	20,670,000
02/10/2017	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	148,100	192,530,000
29/09/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,400	5,100	7,140,000
28/09/2017	1,400	0.00 ■■	0.00	1,300	1,400	1,300	35,000	49,000,000
27/09/2017	1,400	0.00 ■■	0.00	1,300	1,400	1,300	20,100	28,140,000
26/09/2017	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	10,900	15,260,000
25/09/2017	1,500	0.00 ■■	0.00	1,400	1,500	1,300	16,000	24,000,000
22/09/2017	1,500	0.00 ■■	0.00	1,400	1,500	1,300	61,300	91,950,000
21/09/2017	1,500	0.10 ▲	7.14	1,400	1,500	1,400	10,300	15,450,000
20/09/2017	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	21,000	29,400,000
19/09/2017	1,500	0.00 ■■	0.00	1,400	1,500	1,400	10,100	15,150,000
18/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
15/09/2017	1,500	0.00 ■■	0.00	1,400	1,500	1,400	2,400	3,600,000
14/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	400	600,000
13/09/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,500	6,400	9,600,000
12/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200	300,000
11/09/2017	1,500	0.10 ▲	7.14	1,500	1,600	1,400	120,400	180,600,000
08/09/2017	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	57,600	80,640,000
07/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/09/2017	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	0	0
05/09/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,500	6,300	10,080,000
01/09/2017	1,500	-0.10 ▼	-6.25	1,500	1,600	1,400	36,000	54,000,000
31/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	6,700	10,720,000
30/08/2017	1,600	0.00 ■■	0.00	1,500	1,600	1,400	17,400	27,840,000
29/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	9,400	15,040,000
28/08/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,400	7,000	11,200,000
25/08/2017	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	43,500	65,250,000
24/08/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,500	29,800	47,680,000
23/08/2017	1,500	-0.10 ▼	-6.25	1,700	1,700	1,400	21,400	32,100,000
22/08/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	4,100	6,560,000
21/08/2017	1,700	0.20 ▲	13.33	1,500	1,700	1,500	34,000	57,800,000
18/08/2017	1,500	-0.20 ▼	-11.76	1,600	1,600	1,500	61,000	91,500,000
17/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	22,300	37,910,000
16/08/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	62,000	105,400,000
15/08/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,700	122,100	219,780,000
14/08/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,600	185,200	314,840,000
11/08/2017	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	9,500	15,200,000
10/08/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	187,300	318,410,000
09/08/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,700	66,100	118,980,000
08/08/2017	1,700	0.10 ▲	6.25	1,500	1,700	1,500	159,400	270,980,000
07/08/2017	1,600	-0.10 ▼	-5.88	1,800	1,900	1,500	202,400	323,840,000
04/08/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	89,100	151,470,000
03/08/2017	1,600	0.20 ▲	14.29	1,400	1,600	1,400	108,300	173,280,000
02/08/2017	1,400	0.10 ▲	7.69	1,300	1,400	1,300	61,400	85,960,000
01/08/2017	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	44,200	57,460,000
31/07/2017	1,400	0.10 ▲	7.69	1,300	1,400	1,200	55,600	77,840,000
28/07/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	57,400	74,620,000
27/07/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,200	51,600	67,080,000
26/07/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	5,300	6,890,000
25/07/2017	1,300	0.00 ■■	0.00	1,200	1,300	1,200	71,800	93,340,000
24/07/2017	1,300	0.00 ■■	0.00	1,400	1,400	1,300	10,000	13,000,000
21/07/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,200	14,700	19,110,000
20/07/2017	1,300	-0.10 ▼	-7.14	1,300	1,300	1,200	72,900	94,770,000
19/07/2017	1,400	-0.10 ▼	-6.67	1,400	1,400	1,300	57,200	80,080,000
18/07/2017	1,500	0.10 ▲	7.14	1,500	1,600	1,400	61,800	92,700,000
17/07/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,300	168,700	236,180,000
14/07/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	220,500	286,650,000
13/07/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	6,600	7,920,000
12/07/2017	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	239,200	263,120,000
11/07/2017	1,200	-0.20 ▼	-14.29	1,300	1,300	1,200	211,100	253,320,000
10/07/2017	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	17,100	23,940,000
07/07/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,500	17,400	26,100,000
06/07/2017	1,400	0.00 ■■	0.00	1,500	1,500	1,400	1,200	1,680,000
05/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	7,800	10,920,000
04/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	4,500	6,300,000
03/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/06/2017	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	3,500	4,900,000
29/06/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/06/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/06/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/06/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,500	1,900	2,850,000
23/06/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/06/2017	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	2,000	2,800,000
21/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	3,000	4,800,000
19/06/2017	1,600	0.20 ▲	14.29	1,400	1,600	1,400	16,700	26,720,000
16/06/2017	1,400	0.10 ▲	7.69	1,300	1,400	1,300	400	560,000
15/06/2017	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	12,000	15,600,000
14/06/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/06/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	200	280,000
12/06/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
09/06/2017	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	2,600	3,640,000
08/06/2017	1,600	0.20 ▲	14.29	1,400	1,600	1,200	3,600	5,760,000
07/06/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/06/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/06/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,200	1,680,000
02/06/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,400	4,600	6,440,000
01/06/2017	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	2,300	3,220,000
31/05/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,600	100	160,000
30/05/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,400	10,200	15,300,000
29/05/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,700	2,380,000
26/05/2017	1,400	-0.20 ▼	-12.50	1,300	1,400	1,300	12,300	17,220,000
25/05/2017	1,600	0.20 ▲	14.29	1,600	1,600	1,400	1,800	2,880,000
24/05/2017	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	3,100	4,340,000
23/05/2017	1,500	0.00 ■■	0.00	1,300	1,500	1,300	12,100	18,150,000
22/05/2017	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	20,300	30,450,000
19/05/2017	1,600	0.10 ▲	6.67	1,700	1,700	1,600	4,700	7,520,000
18/05/2017	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	16,200	24,300,000
17/05/2017	1,700	0.20 ▲	13.33	1,700	1,700	1,700	100	170,000
16/05/2017	1,500	-0.20 ▼	-11.76	1,800	1,800	1,500	3,200	4,800,000
15/05/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	300	510,000
09/05/2017	1,600	-0.20 ▼	-11.11	1,600	1,700	1,600	54,800	87,680,000
08/05/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	100	180,000
05/05/2017	1,800	0.00 ■■	0.00	2,200	2,300	1,700	59,800	107,640,000
04/05/2017	1,800	0.00 ■■	0.00	2,000	2,000	1,800	85,500	153,900,000
03/05/2017	1,800	0.20 ▲	12.50	1,800	1,800	1,800	19,300	34,740,000
28/04/2017	1,600	0.20 ▲	14.29	1,600	1,600	1,400	69,310	110,896,000
27/04/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	27,800	38,920,000
26/04/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	500	650,000
25/04/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	700	840,000
24/04/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	600	660,000
21/04/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	3,000	3,000,000
20/04/2017	900	0.10 ▲	12.50	900	900	900	600	540,000
19/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
18/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
17/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
14/04/2017	800	-0.10 ▼	-11.11	800	800	800	100	80,000
13/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
12/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
10/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
07/04/2017	900	0.00 ■■	0.00	900	900	900	400	360,000
05/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
04/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
03/04/2017	900	-0.20 ▼	-18.18	900	900	900	0	0
31/03/2017	1,100	0.10 ▲	10.00	900	1,100	900	2,400	2,640,000
30/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/03/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	7,700	7,700,000
23/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/03/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	0	0
17/03/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,000	4,700	5,640,000
16/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
14/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
10/03/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	9,900	10,890,000
09/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/03/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	7,100	7,100,000
02/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
01/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/02/2017	900	0.00 ■■	0.00	900	900	900	0	0
27/02/2017	900	0.00 ■■	0.00	900	900	900	0	0
24/02/2017	900	0.10 ▲	12.50	900	900	900	11,000	9,900,000
23/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
22/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
21/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
20/02/2017	800	-0.10 ▼	-11.11	800	800	800	0	0
17/02/2017	900	0.00 ■■	0.00	800	900	800	14,800	13,320,000
16/02/2017	900	0.00 ■■	0.00	900	900	900	0	0
15/02/2017	900	0.00 ■■	0.00	900	900	900	0	0
14/02/2017	900	0.00 ■■	0.00	900	900	900	0	0
13/02/2017	900	0.00 ■■	0.00	900	900	900	0	0
10/02/2017	900	-0.10 ▼	-10.00	900	1,000	900	7,700	6,930,000
09/02/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/02/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/02/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/02/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/02/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/02/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
30/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	700	700,000
29/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,000	1,000,000
22/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	11,900	11,900,000
01/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
30/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/11/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	0	0
25/11/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,000	3,800	4,180,000
24/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/11/2016	1,000	0.00 ■■	0.00	900	1,000	900	20,800	20,800,000
17/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/11/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	7,000	7,000,000
10/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
09/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
08/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
07/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
04/11/2016	900	0.10 ▲	12.50	900	900	900	100	90,000
03/11/2016	800	0.00 ■■	0.00	800	800	800	0	0
02/11/2016	800	0.00 ■■	0.00	800	800	800	0	0
01/11/2016	800	0.00 ■■	0.00	800	800	800	0	0
31/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
28/10/2016	800	-0.10 ▼	-11.11	800	800	800	800	640,000
27/10/2016	900	0.00 ■■	0.00	900	900	900	0	0
26/10/2016	900	0.00 ■■	0.00	900	900	900	0	0
25/10/2016	900	0.00 ■■	0.00	900	900	900	0	0
24/10/2016	900	-0.10 ▼	-10.00	900	900	900	0	0
21/10/2016	1,000	0.10 ▲	11.11	900	1,000	900	900	900,000
20/10/2016	900	0.00 ■■	0.00	900	900	900	0	0
19/10/2016	900	0.00 ■■	0.00	900	900	900	0	0
18/10/2016	900	0.00 ■■	0.00	900	900	900	0	0
17/10/2016	900	0.00 ■■	0.00	900	900	900	0	0
14/10/2016	900	-0.10 ▼	-10.00	900	900	900	6,700	6,030,000
13/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
30/09/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	200	200,000
29/09/2016	900	0.00 ■■	0.00	900	900	900	0	0
28/09/2016	900	0.00 ■■	0.00	900	900	900	0	0
27/09/2016	900	0.00 ■■	0.00	900	900	900	0	0
26/09/2016	900	0.00 ■■	0.00	900	900	900	0	0
23/09/2016	900	0.00 ■■	0.00	900	900	900	200	180,000
22/09/2016	900	0.00 ■■	0.00	900	900	900	0	0
21/09/2016	900	0.00 ■■	0.00	900	900	900	0	0
20/09/2016	900	0.00 ■■	0.00	900	900	900	0	0
19/09/2016	900	0.00 ■■	0.00	900	900	900	0	0
16/09/2016	900	0.10 ▲	12.50	900	900	900	100	90,000
15/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
14/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
13/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
12/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
09/09/2016	800	-0.10 ▼	-11.11	800	800	800	800	640,000
08/09/2016	900	0.00 ■■	0.00	900	900	900	0	0
07/09/2016	900	0.00 ■■	0.00	900	900	900	0	0
06/09/2016	900	0.00 ■■	0.00	900	900	900	0	0
05/09/2016	900	0.00 ■■	0.00	900	900	900	0	0
01/09/2016	900	0.00 ■■	0.00	900	900	900	0	0
31/08/2016	900	0.00 ■■	0.00	900	900	900	0	0
30/08/2016	900	0.00 ■■	0.00	900	900	900	0	0
29/08/2016	900	-0.10 ▼	-10.00	900	900	900	0	0
26/08/2016	1,000	0.10 ▲	11.11	1,000	1,000	900	5,900	5,900,000
25/08/2016	900	0.00 ■■	0.00	900	900	900	0	0
24/08/2016	900	0.00 ■■	0.00	900	900	900	0	0
23/08/2016	900	0.00 ■■	0.00	900	900	900	0	0
22/08/2016	900	-0.10 ▼	-10.00	900	900	900	0	0
19/08/2016	1,000	0.00 ■■	0.00	900	1,000	900	8,800	8,800,000
18/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,100	1,100,000
11/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/08/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	1,200	1,200,000
04/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	600	660,000
14/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
30/06/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/06/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/06/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/06/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/06/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	5,300	5,830,000
23/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/06/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	21,200	25,440,000
16/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
15/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/06/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	0	0
10/06/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	12,200	14,640,000
09/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
03/06/2016	1,300	0.00 ■■	0.00	1,400	1,400	1,300	6,100	7,930,000
02/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
01/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
31/05/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
30/05/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	0	0
27/05/2016	1,400	0.10 ▲	7.69	1,200	1,400	1,200	9,600	13,440,000
26/05/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
25/05/2016	1,300	-0.20 ▼	-13.33	1,400	1,400	1,300	53,600	69,680,000
24/05/2016	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	8,400	12,600,000
23/05/2016	1,700	-0.20 ▼	-10.53	1,700	1,700	1,700	100	170,000
20/05/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/05/2016	1,900	0.20 ▲	11.76	1,900	1,900	1,900	100	190,000
18/05/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	600	1,020,000
17/05/2016	1,800	0.00 ■■	0.00	1,700	1,800	1,700	5,300	9,540,000
16/05/2016	1,800	0.00 ■■	0.00	1,700	1,800	1,700	1,100	1,980,000
13/05/2016	1,800	0.00 ■■	0.00	2,000	2,000	1,800	30,100	54,180,000
12/05/2016	1,800	0.20 ▲	12.50	1,800	1,800	1,800	20,800	37,440,000
11/05/2016	1,600	0.20 ▲	14.29	1,600	1,600	1,600	2,400	3,840,000
10/05/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	11,800	16,520,000
09/05/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,600	2,080,000
06/05/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	300	390,000
05/05/2016	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	6,300	8,820,000
04/05/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200	300,000
29/04/2016	1,500	0.10 ▲	7.14	1,300	1,500	1,300	6,900	10,350,000
28/04/2016	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	5,800	8,120,000
27/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	300	480,000
25/04/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	0	0
22/04/2016	1,700	0.10 ▲	6.25	1,400	1,700	1,400	8,300	14,110,000
21/04/2016	1,600	0.00 ■■	0.00	1,700	1,700	1,500	1,200	1,920,000
20/04/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	24,000	38,400,000
19/04/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,700	5,000	8,500,000
15/04/2016	1,600	0.10 ▲	6.67	1,600	1,600	1,500	2,400	3,840,000
14/04/2016	1,500	-0.10 ▼	-6.25	1,400	1,600	1,400	24,700	37,050,000
13/04/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	28,800	46,080,000
12/04/2016	1,700	-0.20 ▼	-10.53	1,900	1,900	1,700	10,500	17,850,000
11/04/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,900	4,200	7,980,000
08/04/2016	1,800	-0.20 ▼	-10.00	2,000	2,000	1,800	1,800	3,240,000
07/04/2016	2,000	0.20 ▲	11.11	1,900	2,000	1,900	93,800	187,600,000
06/04/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,800	8,300	14,940,000
05/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,500	28,400	48,280,000
04/04/2016	1,700	-0.30 ▼	-15.00	1,800	2,000	1,600	30,400	51,680,000
01/04/2016	2,000	0.00 ■■	0.00	2,300	2,300	1,700	84,100	168,200,000
31/03/2016	2,000	0.20 ▲	11.11	2,000	2,000	2,000	41,400	82,800,000
30/03/2016	1,800	0.20 ▲	12.50	1,800	1,800	1,800	3,000	5,400,000
29/03/2016	1,600	0.20 ▲	14.29	1,600	1,600	1,600	10,300	16,480,000
28/03/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	14,500	20,300,000
25/03/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	62,400	81,120,000
24/03/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	6,600	7,920,000
23/03/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	59,600	65,560,000
22/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,500	1,800,000
18/03/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	2,300	2,760,000
17/03/2016	1,300	0.00 ■■	0.00	1,200	1,300	1,200	1,100	1,430,000
16/03/2016	1,300	0.00 ■■	0.00	1,200	1,300	1,200	2,300	2,990,000
15/03/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/03/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	200	260,000
11/03/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	1,000	1,200,000
10/03/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	2,000	2,600,000
09/03/2016	1,200	0.00 ■■	0.00	1,200	1,300	1,200	14,700	17,640,000
08/03/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	21,500	25,800,000
07/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	7,100	7,810,000
04/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,000	10,300	11,330,000
01/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	9,700	10,670,000
29/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	3,000	3,300,000
25/02/2016	1,100	-0.20 ▼	-15.38	1,100	1,100	1,100	2,100	2,310,000
24/02/2016	1,300	0.10 ▲	8.33	1,100	1,300	1,100	400	520,000
23/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/02/2016	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	5,000	6,000,000
17/02/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
16/02/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	3,000	3,600,000
15/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	400	440,000
05/02/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	400	440,000
04/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/02/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
29/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/01/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	2,400	2,640,000
27/01/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
26/01/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	15,100	16,610,000
25/01/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	2,500	3,000,000
22/01/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
21/01/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
20/01/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
19/01/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
18/01/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
15/01/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/01/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/01/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
12/01/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
11/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,400	1,540,000
05/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
31/12/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	2,500	2,750,000
30/12/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	3,000	3,600,000
29/12/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	3,000	3,300,000
28/12/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	900	1,080,000
25/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/12/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
23/12/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	100	110,000
22/12/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	2,600	3,120,000
21/12/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
18/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,000	1,200,000
17/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,100	1,320,000
16/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
14/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/12/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
10/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/12/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	800	880,000
08/12/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	1,000	1,200,000
07/12/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	500	650,000
04/12/2015	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	5,200	6,240,000
03/12/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	800	1,040,000
02/12/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
01/12/2015	1,100	0.00 ■■	0.00	1,100	1,200	1,100	5,900	6,490,000
30/11/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	65,300	71,830,000
27/11/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,200	4,900	5,880,000
26/11/2015	1,200	-0.20 ▼	-14.29	1,200	1,200	1,200	44,500	53,400,000
25/11/2015	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	200	280,000
24/11/2015	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	100	160,000
23/11/2015	1,800	-0.30 ▼	-14.29	1,800	1,800	1,800	100	180,000
20/11/2015	2,100	1.10 ▲	110.00	2,100	2,100	2,100	900	1,890,000
19/11/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
18/11/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
17/11/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
16/11/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
13/11/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
12/11/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
11/11/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
10/11/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
09/11/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
06/11/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
05/11/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
04/11/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
03/11/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
02/11/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
30/10/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
29/10/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
28/10/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
27/10/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
26/10/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
23/10/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
22/10/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
21/10/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
20/10/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
19/10/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
16/10/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
15/10/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
14/10/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
13/10/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
12/10/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
09/10/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
08/10/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
07/10/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
06/10/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
05/10/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
02/10/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
01/10/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
30/09/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
29/09/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
28/09/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
25/09/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
24/09/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
23/09/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
22/09/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
21/09/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
18/09/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
17/09/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
16/09/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
15/09/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
14/09/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
11/09/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
10/09/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
09/09/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
08/09/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
07/09/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
04/09/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
03/09/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
01/09/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
31/08/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
28/08/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
27/08/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
26/08/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
25/08/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
24/08/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
21/08/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
20/08/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
19/08/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
18/08/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
17/08/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
14/08/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
13/08/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
12/08/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
11/08/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
10/08/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
07/08/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
06/08/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
05/08/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
04/08/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
03/08/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
31/07/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
30/07/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
29/07/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
28/07/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
27/07/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
24/07/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
23/07/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
22/07/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
21/07/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
20/07/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
17/07/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
16/07/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
15/07/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
14/07/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
13/07/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
10/07/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
09/07/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
08/07/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
07/07/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
06/07/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
03/07/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
02/07/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
01/07/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
30/06/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
29/06/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
26/06/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
25/06/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
24/06/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
23/06/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
22/06/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
19/06/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
18/06/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
17/06/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
16/06/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
15/06/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
12/06/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
11/06/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
10/06/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
09/06/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
08/06/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
05/06/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
04/06/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
03/06/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
02/06/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
01/06/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
29/05/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
28/05/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
27/05/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
26/05/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
25/05/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
22/05/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
21/05/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
20/05/2015	1,000	0.10 ▲	11.11	800	1,000	800	34,300	34,300,000
19/05/2015	900	-0.10 ▼	-10.00	900	900	900	22,600	20,340,000
18/05/2015	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	5,200	5,200,000
15/05/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	2,400	2,640,000
14/05/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	2,100	2,520,000
13/05/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	500	600,000
12/05/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	107,000	117,700,000
11/05/2015	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	26,900	29,590,000
08/05/2015	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	41,400	49,680,000
07/05/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	500	650,000
06/05/2015	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	1,000	1,400,000
05/05/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	3,700	5,550,000
04/05/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	100	160,000
27/04/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	400	680,000
24/04/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
23/04/2015	1,700	0.00 ■■	0.00	1,600	1,700	1,600	3,400	5,780,000
22/04/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	1,000	1,700,000
21/04/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
20/04/2015	1,700	0.00 ■■	0.00	1,600	1,700	1,600	1,300	2,210,000
17/04/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	300	510,000
16/04/2015	1,700	0.00 ■■	0.00	1,600	1,700	1,600	12,600	21,420,000
15/04/2015	1,700	0.00 ■■	0.00	1,600	1,700	1,600	3,200	5,440,000
14/04/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	300	510,000
13/04/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	100	170,000
10/04/2015	1,700	0.00 ■■	0.00	1,600	1,700	1,600	1,700	2,890,000
09/04/2015	1,700	0.00 ■■	0.00	1,600	1,700	1,600	10,000	17,000,000
08/04/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
07/04/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
06/04/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	9,900	15,840,000
03/04/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
02/04/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	900	1,530,000
01/04/2015	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	6,700	10,720,000
31/03/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	4,300	7,310,000
30/03/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	7,500	13,500,000
27/03/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	6,000	10,200,000
26/03/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	100	160,000
25/03/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	5,000	8,500,000
24/03/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	3,000	5,100,000
23/03/2015	1,800	0.00 ■■	0.00	1,700	1,800	1,700	400	720,000
20/03/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,700	7,800	14,040,000
19/03/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	100	170,000
18/03/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	2,800	5,040,000
17/03/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/03/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	500	950,000
13/03/2015	2,000	0.10 ▲	5.26	1,800	2,000	1,800	23,100	46,200,000
12/03/2015	1,900	-0.10 ▼	-5.00	1,800	1,900	1,800	13,400	25,460,000
11/03/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/03/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/03/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
06/03/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,900	5,400	10,800,000
05/03/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,900	17,900	35,800,000
04/03/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,000	2,000,000
03/03/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,900	1,500	3,000,000
02/03/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	20,800	41,600,000
27/02/2015	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	10,500	19,950,000
26/02/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	6,500	13,000,000
25/02/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	900	1,800,000
24/02/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,000	2,000,000
13/02/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,000	2,000,000
12/02/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/02/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	5,100	10,200,000
10/02/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	15,000	28,500,000
09/02/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	5,000	10,000,000
06/02/2015	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	1,900	3,800,000
05/02/2015	2,200	0.20 ▲	10.00	2,200	2,200	2,200	200	440,000
04/02/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	18,300	36,600,000
03/02/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	300	570,000
02/02/2015	2,000	0.00 ■■	0.00	2,000	2,000	1,800	8,100	16,200,000
30/01/2015	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	7,000	14,000,000
29/01/2015	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	100	220,000
28/01/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/01/2015	2,300	0.10 ▲	4.55	2,000	2,300	2,000	1,100	2,530,000
26/01/2015	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	200	440,000
23/01/2015	2,300	0.10 ▲	4.55	2,300	2,300	2,300	800	1,840,000
22/01/2015	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	800	1,760,000
21/01/2015	2,300	0.10 ▲	4.55	2,100	2,300	2,100	6,800	15,640,000
20/01/2015	2,200	0.00 ■■	0.00	2,100	2,200	2,100	1,500	3,300,000
19/01/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	8,700	19,140,000
16/01/2015	2,200	0.10 ▲	4.76	2,200	2,200	2,200	1,600	3,520,000
15/01/2015	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	1,300	2,730,000
14/01/2015	2,300	0.20 ▲	9.52	2,200	2,300	2,100	6,100	14,030,000
13/01/2015	2,100	-0.20 ▼	-8.70	2,300	2,300	2,100	13,600	28,560,000
12/01/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,100	1,200	2,760,000
09/01/2015	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	100	220,000
08/01/2015	2,300	0.00 ■■	0.00	2,200	2,300	2,200	5,600	12,880,000
07/01/2015	2,300	0.00 ■■	0.00	2,200	2,300	2,200	7,700	17,710,000
06/01/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,000	2,300,000
05/01/2015	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	100	230,000
31/12/2014	2,400	0.10 ▲	4.35	2,300	2,400	2,300	3,700	8,880,000
30/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,100	2,530,000
29/12/2014	2,300	0.00 ■■	0.00	2,100	2,300	2,100	700	1,610,000
26/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	100	230,000
22/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	4,000	9,200,000
19/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	3,200	7,360,000
18/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/12/2014	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	1,500	3,450,000
16/12/2014	2,400	0.00 ■■	0.00	2,300	2,400	2,300	3,600	8,640,000
15/12/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	4,000	9,600,000
12/12/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,700	4,080,000
11/12/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	15,100	36,240,000
10/12/2014	2,400	0.20 ▲	9.09	2,300	2,400	2,300	4,100	9,840,000
09/12/2014	2,200	-0.20 ▼	-8.33	2,300	2,400	2,200	15,400	33,880,000
08/12/2014	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	3,400	8,160,000
05/12/2014	2,500	0.10 ▲	4.17	2,400	2,500	2,400	9,900	24,750,000
04/12/2014	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	4,400	10,560,000
03/12/2014	2,500	0.00 ■■	0.00	2,400	2,500	2,400	4,600	11,500,000
02/12/2014	2,500	0.10 ▲	4.17	2,500	2,500	2,400	8,200	20,500,000
01/12/2014	2,400	0.00 ■■	0.00	2,500	2,500	2,400	400	960,000
28/11/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,300	47,100	113,040,000
27/11/2014	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	2,000	4,800,000
26/11/2014	2,500	0.10 ▲	4.17	2,500	2,500	2,400	3,000	7,500,000
25/11/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,300	17,200	41,280,000
24/11/2014	2,400	-0.10 ▼	-4.00	2,400	2,400	2,300	28,600	68,640,000
21/11/2014	2,500	0.00 ■■	0.00	2,400	2,500	2,400	6,100	15,250,000
20/11/2014	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	12,200	30,500,000
19/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
18/11/2014	2,700	0.20 ▲	8.00	2,500	2,700	2,400	42,800	115,560,000
17/11/2014	2,500	0.00 ■■	0.00	2,400	2,500	2,400	82,500	206,250,000
14/11/2014	2,500	0.00 ■■	0.00	2,400	2,500	2,400	6,300	15,750,000
13/11/2014	2,500	0.10 ▲	4.17	2,400	2,500	2,400	14,700	36,750,000
12/11/2014	2,400	0.00 ■■	0.00	2,400	2,500	2,400	24,100	57,840,000
11/11/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	4,200	10,080,000
10/11/2014	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	31,200	74,880,000
07/11/2014	2,500	0.00 ■■	0.00	2,400	2,500	2,300	7,600	19,000,000
06/11/2014	2,500	0.10 ▲	4.17	2,400	2,500	2,300	34,700	86,750,000
05/11/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,300	2,400	5,760,000
04/11/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,300	2,800	6,720,000
03/11/2014	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	7,600	18,240,000
31/10/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	200	500,000
30/10/2014	2,500	0.00 ■■	0.00	2,500	2,600	2,400	24,000	60,000,000
29/10/2014	2,500	0.10 ▲	4.17	2,400	2,500	2,400	6,000	15,000,000
28/10/2014	2,400	0.10 ▲	4.35	2,300	2,500	2,300	14,500	34,800,000
27/10/2014	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	30,900	71,070,000
24/10/2014	2,500	0.00 ■■	0.00	2,400	2,500	2,300	15,900	39,750,000
23/10/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,500	3,750,000
22/10/2014	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	15,000	37,500,000
21/10/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,600	10,500	28,350,000
20/10/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,500	18,100	47,060,000
17/10/2014	2,600	-0.10 ▼	-3.70	2,500	2,600	2,500	12,100	31,460,000
16/10/2014	2,700	-0.10 ▼	-3.57	2,700	2,800	2,600	14,800	39,960,000
15/10/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/10/2014	2,800	0.00 ■■	0.00	2,900	2,900	2,800	7,200	20,160,000
13/10/2014	2,800	-0.10 ▼	-3.45	2,800	2,900	2,700	17,600	49,280,000
10/10/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,800	25,900	75,110,000
09/10/2014	2,900	0.20 ▲	7.41	2,800	2,900	2,800	27,100	78,590,000
08/10/2014	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	24,000	64,800,000
07/10/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,800	16,200	46,980,000
06/10/2014	2,900	0.20 ▲	7.41	2,800	2,900	2,700	14,400	41,760,000
03/10/2014	2,700	-0.20 ▼	-6.90	2,700	2,800	2,700	16,600	44,820,000
02/10/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,600	16,000	46,400,000
01/10/2014	2,800	0.20 ▲	7.69	2,700	2,800	2,700	700	1,960,000
30/09/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	2,500	6,500,000
29/09/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	3,100	8,060,000
26/09/2014	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	24,000	64,800,000
25/09/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,700	4,700	13,160,000
24/09/2014	2,800	-0.10 ▼	-3.45	2,700	2,800	2,700	2,100	5,880,000
23/09/2014	2,900	0.10 ▲	3.57	2,600	2,900	2,600	500	1,450,000
22/09/2014	2,800	0.00 ■■	0.00	2,700	2,800	2,700	22,800	63,840,000
19/09/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/09/2014	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	11,600	32,480,000
17/09/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,800	20,400	59,160,000
16/09/2014	2,900	0.10 ▲	3.57	2,700	2,900	2,700	25,100	72,790,000
15/09/2014	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	3,300	9,240,000
12/09/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,800	8,700	25,230,000
11/09/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,800	4,100	11,480,000
10/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	10,300	27,810,000
09/09/2014	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	12,200	32,940,000
08/09/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,700	2,400	6,960,000
05/09/2014	2,900	0.20 ▲	7.41	2,800	2,900	2,800	53,100	153,990,000
04/09/2014	2,700	-0.20 ▼	-6.90	2,700	2,800	2,700	17,500	47,250,000
03/09/2014	2,900	0.10 ▲	3.57	2,600	2,900	2,600	3,600	10,440,000
29/08/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
28/08/2014	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	26,100	70,470,000
27/08/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,800	9,100	26,390,000
26/08/2014	2,900	-0.10 ▼	-3.33	2,900	2,900	2,800	16,100	46,690,000
25/08/2014	3,000	0.10 ▲	3.45	3,000	3,000	2,900	7,100	21,300,000
22/08/2014	2,900	0.20 ▲	7.41	2,700	2,900	2,700	9,200	26,680,000
21/08/2014	2,700	0.10 ▲	3.85	2,700	2,800	2,700	20,700	55,890,000
20/08/2014	2,600	0.10 ▲	4.00	2,700	2,700	2,600	7,200	18,720,000
19/08/2014	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	5,300	13,250,000
18/08/2014	2,600	-0.10 ▼	-3.70	2,500	2,600	2,500	33,600	87,360,000
15/08/2014	2,700	0.20 ▲	8.00	2,600	2,700	2,600	2,100	5,670,000
14/08/2014	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	25,600	64,000,000
13/08/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,500	25,400	66,040,000
12/08/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/08/2014	2,600	-0.20 ▼	-7.14	2,700	2,700	2,600	13,000	33,800,000
08/08/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,700	1,300	3,640,000
07/08/2014	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
06/08/2014	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	64,000	160,000,000
05/08/2014	2,700	0.20 ▲	8.00	2,600	2,700	2,600	1,600	4,320,000
04/08/2014	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	1,900	4,750,000
01/08/2014	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	20,000	54,000,000
31/07/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
30/07/2014	2,700	-0.20 ▼	-6.90	2,700	2,800	2,700	1,300	3,510,000
29/07/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/07/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/07/2014	2,900	0.00 ■■	0.00	2,700	2,900	2,700	22,600	65,540,000
24/07/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
23/07/2014	2,800	-0.10 ▼	-3.45	2,700	2,800	2,700	200	560,000
22/07/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,800	8,120,000
21/07/2014	2,900	0.00 ■■	0.00	2,700	2,900	2,700	3,400	9,860,000
18/07/2014	2,900	0.10 ▲	3.57	2,700	2,900	2,700	3,900	11,310,000
17/07/2014	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	500	1,400,000
16/07/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/07/2014	3,000	0.10 ▲	3.45	2,800	3,000	2,800	300	900,000
14/07/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	3,000	8,700,000
11/07/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/07/2014	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	300	870,000
09/07/2014	3,000	0.00 ■■	0.00	2,900	3,000	2,900	3,200	9,600,000
08/07/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,900	3,100	9,300,000
07/07/2014	2,900	-0.10 ▼	-3.33	2,800	2,900	2,800	10,300	29,870,000
04/07/2014	3,000	0.00 ■■	0.00	2,900	3,000	2,900	15,100	45,300,000
03/07/2014	3,000	0.00 ■■	0.00	2,800	3,000	2,800	24,000	72,000,000
02/07/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/07/2014	3,000	0.00 ■■	0.00	2,700	3,000	2,700	4,700	14,100,000
30/06/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/06/2014	3,000	0.00 ■■	0.00	2,800	3,000	2,800	24,600	73,800,000
26/06/2014	3,000	0.00 ■■	0.00	2,900	3,000	2,900	200	600,000
25/06/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,900	8,600	25,800,000
24/06/2014	2,900	0.20 ▲	7.41	2,800	2,900	2,800	30,400	88,160,000
23/06/2014	2,700	0.00 ■■	0.00	2,800	2,800	2,700	700	1,890,000
20/06/2014	2,700	0.00 ■■	0.00	2,800	2,800	2,700	14,900	40,230,000
19/06/2014	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	10,700	28,890,000
18/06/2014	2,900	-0.30 ▼	-9.38	3,000	3,000	2,900	6,800	19,720,000
17/06/2014	3,200	0.20 ▲	6.67	2,900	3,200	2,900	7,400	23,680,000
16/06/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/06/2014	3,000	0.10 ▲	3.45	2,800	3,000	2,800	2,700	8,100,000
12/06/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
11/06/2014	2,900	0.00 ■■	0.00	3,000	3,000	2,900	300	870,000
10/06/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/06/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,800	4,900	14,210,000
06/06/2014	2,800	0.20 ▲	7.69	2,800	2,800	2,700	14,600	40,880,000
05/06/2014	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	13,100	34,060,000
04/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	2,700	7,290,000
03/06/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,700	2,000	5,400,000
02/06/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	2,900	7,540,000
30/05/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	10,600	27,560,000
29/05/2014	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	27,800	75,060,000
28/05/2014	2,900	-0.10 ▼	-3.33	2,800	2,900	2,800	7,700	22,330,000
27/05/2014	3,000	0.10 ▲	3.45	2,700	3,000	2,700	32,400	97,200,000
26/05/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/05/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/05/2014	2,900	-0.10 ▼	-3.33	2,900	3,000	2,700	27,700	80,330,000
21/05/2014	3,000	0.00 ■■	0.00	2,900	3,000	2,800	11,500	34,500,000
20/05/2014	3,000	0.00 ■■	0.00	2,900	3,000	2,900	300	900,000
19/05/2014	3,000	0.10 ▲	3.45	3,000	3,000	2,900	800	2,400,000
16/05/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
15/05/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,800	2,900	8,410,000
14/05/2014	2,800	0.10 ▲	3.70	2,900	2,900	2,800	6,500	18,200,000
13/05/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/05/2014	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	2,100	5,670,000
09/05/2014	2,900	0.10 ▲	3.57	3,000	3,000	2,800	10,100	29,290,000
08/05/2014	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	2,800	7,840,000
07/05/2014	3,100	0.00 ■■	0.00	3,100	3,400	3,100	1,200	3,720,000
06/05/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/05/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	2,900	10,000	31,000,000
29/04/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,000	1,200	3,840,000
28/04/2014	3,200	-0.10 ▼	-3.03	3,200	3,200	3,000	16,200	51,840,000
25/04/2014	3,300	-0.10 ▼	-2.94	3,500	3,500	3,100	8,500	28,050,000
24/04/2014	3,400	0.00 ■■	0.00	3,500	3,500	3,300	3,300	11,220,000
23/04/2014	3,400	0.10 ▲	3.03	3,500	3,500	3,400	6,000	20,400,000
22/04/2014	3,300	0.00 ■■	0.00	3,100	3,300	3,100	8,300	27,390,000
21/04/2014	3,300	-0.20 ▼	-5.71	3,200	3,300	3,200	10,100	33,330,000
18/04/2014	3,500	-0.10 ▼	-2.78	3,700	3,700	3,300	7,700	26,950,000
17/04/2014	3,600	0.10 ▲	2.86	3,500	3,600	3,500	1,600	5,760,000
16/04/2014	3,500	-0.10 ▼	-2.78	3,700	3,700	3,300	17,300	60,550,000
15/04/2014	3,600	-0.20 ▼	-5.26	3,700	3,700	3,500	12,100	43,560,000
14/04/2014	3,800	0.30 ▲	8.57	3,600	3,800	3,600	67,000	254,600,000
11/04/2014	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	19,400	67,900,000
10/04/2014	3,600	-0.10 ▼	-2.70	3,700	3,800	3,600	41,600	149,760,000
08/04/2014	3,700	0.00 ■■	0.00	3,400	3,700	3,400	44,400	164,280,000
07/04/2014	3,700	0.10 ▲	2.78	3,300	3,700	3,300	40,600	150,220,000
04/04/2014	3,600	-0.40 ▼	-10.00	3,800	3,800	3,600	25,900	93,240,000
03/04/2014	4,000	0.10 ▲	2.56	4,000	4,000	3,900	4,100	16,400,000
02/04/2014	3,900	0.00 ■■	0.00	4,000	4,000	3,600	42,500	165,750,000
01/04/2014	3,900	-0.40 ▼	-9.30	3,900	4,100	3,900	15,200	59,280,000
31/03/2014	4,300	0.30 ▲	7.50	4,300	4,300	3,800	45,200	194,360,000
28/03/2014	4,000	-0.10 ▼	-2.44	4,100	4,300	3,700	73,200	292,800,000
27/03/2014	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	56,600	232,060,000
26/03/2014	4,500	-0.50 ▼	-10.00	5,200	5,200	4,500	75,500	339,750,000
25/03/2014	5,000	0.40 ▲	8.70	4,800	5,000	4,800	111,600	558,000,000
24/03/2014	4,600	0.40 ▲	9.52	4,200	4,600	4,200	106,400	489,440,000
21/03/2014	4,200	0.10 ▲	2.44	4,000	4,200	4,000	51,100	214,620,000
20/03/2014	4,100	0.00 ■■	0.00	4,200	4,300	3,900	43,800	179,580,000
19/03/2014	4,100	0.30 ▲	7.89	3,700	4,100	3,700	73,800	302,580,000
18/03/2014	3,800	0.30 ▲	8.57	3,700	3,800	3,400	76,000	288,800,000
17/03/2014	3,500	0.30 ▲	9.38	3,100	3,500	3,100	144,600	506,100,000
14/03/2014	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	26,700	85,440,000
13/03/2014	3,300	0.30 ▲	10.00	3,000	3,300	3,000	70,200	231,660,000
12/03/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	23,300	69,900,000
11/03/2014	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	39,000	117,000,000
10/03/2014	3,100	0.20 ▲	6.90	2,900	3,100	2,900	22,700	70,370,000
07/03/2014	2,900	0.00 ■■	0.00	2,800	3,000	2,800	38,000	110,200,000
06/03/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	19,700	57,130,000
05/03/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,700	7,900	22,910,000
04/03/2014	2,900	0.10 ▲	3.57	2,700	2,900	2,700	20,100	58,290,000
03/03/2014	2,800	-0.30 ▼	-9.68	3,000	3,000	2,800	30,300	84,840,000
28/02/2014	3,100	0.00 ■■	0.00	3,000	3,100	3,000	5,900	18,290,000
27/02/2014	3,100	0.10 ▲	3.33	3,000	3,100	3,000	12,100	37,510,000
26/02/2014	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	6,000	18,000,000
25/02/2014	3,100	0.00 ■■	0.00	3,000	3,100	3,000	12,500	38,750,000
24/02/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	9,000	27,900,000
21/02/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	9,100	28,210,000
20/02/2014	3,200	0.10 ▲	3.23	3,200	3,200	3,100	82,200	263,040,000
19/02/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,000	15,000	46,500,000
18/02/2014	3,100	0.00 ■■	0.00	3,000	3,100	3,000	60,300	186,930,000
17/02/2014	3,100	0.00 ■■	0.00	3,000	3,100	3,000	8,900	27,590,000
14/02/2014	3,100	0.10 ▲	3.33	3,000	3,100	2,900	34,800	107,880,000
13/02/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	6,900	20,700,000
12/02/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	12,100	36,300,000
11/02/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,000	4,100	12,710,000
10/02/2014	3,100	0.10 ▲	3.33	3,100	3,100	3,100	200	620,000
07/02/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	6,100	18,300,000
06/02/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,900	400	1,200,000
27/01/2014	3,000	0.00 ■■	0.00	2,900	3,000	2,900	200	600,000
24/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/01/2014	3,000	-0.10 ▼	-3.23	2,800	3,000	2,800	31,700	95,100,000
21/01/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
20/01/2014	3,100	0.00 ■■	0.00	3,000	3,100	3,000	4,000	12,400,000
17/01/2014	3,100	-0.10 ▼	-3.12	3,100	3,100	3,000	10,100	31,310,000
16/01/2014	3,200	0.00 ■■	0.00	3,100	3,200	3,100	7,500	24,000,000
15/01/2014	3,200	0.20 ▲	6.67	3,200	3,200	3,100	14,500	46,400,000
14/01/2014	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	20,800	62,400,000
13/01/2014	3,200	-0.10 ▼	-3.03	3,200	3,200	3,100	18,700	59,840,000
10/01/2014	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	16,400	54,120,000
09/01/2014	3,400	0.10 ▲	3.03	3,400	3,400	3,200	10,300	35,020,000
08/01/2014	3,300	0.30 ▲	10.00	3,200	3,300	3,100	21,500	70,950,000
07/01/2014	3,000	-0.20 ▼	-6.25	3,200	3,300	3,000	2,200	6,600,000
06/01/2014	3,200	0.10 ▲	3.23	3,200	3,300	3,000	15,000	48,000,000
03/01/2014	3,100	-0.10 ▼	-3.12	3,100	3,100	3,000	9,100	28,210,000
02/01/2014	3,200	0.10 ▲	3.23	3,100	3,300	3,100	12,300	39,360,000
31/12/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	2,800	8,680,000
30/12/2013	3,100	0.00 ■■	0.00	3,200	3,200	3,100	2,600	8,060,000
27/12/2013	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	5,500	17,050,000
26/12/2013	3,200	0.00 ■■	0.00	3,100	3,200	3,000	7,100	22,720,000
25/12/2013	3,200	0.00 ■■	0.00	3,100	3,200	3,100	1,100	3,520,000
24/12/2013	3,200	0.10 ▲	3.23	3,100	3,200	3,100	10,600	33,920,000
23/12/2013	3,100	0.00 ■■	0.00	3,200	3,300	3,100	12,100	37,510,000
20/12/2013	3,100	0.00 ■■	0.00	3,000	3,200	3,000	12,000	37,200,000
19/12/2013	3,100	0.10 ▲	3.33	2,900	3,200	2,900	57,500	178,250,000
18/12/2013	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	13,800	41,400,000
17/12/2013	3,300	0.10 ▲	3.12	3,100	3,300	3,100	5,200	17,160,000
16/12/2013	3,200	0.00 ■■	0.00	3,100	3,200	3,000	11,500	36,800,000
13/12/2013	3,200	0.10 ▲	3.23	3,300	3,300	3,100	14,600	46,720,000
12/12/2013	3,100	0.20 ▲	6.90	3,000	3,100	2,900	17,800	55,180,000
11/12/2013	2,900	-0.30 ▼	-9.38	3,100	3,100	2,900	16,300	47,270,000
10/12/2013	3,200	0.10 ▲	3.23	3,100	3,200	3,100	10,400	33,280,000
09/12/2013	3,100	0.00 ■■	0.00	3,300	3,300	3,000	29,700	92,070,000
06/12/2013	3,100	0.00 ■■	0.00	3,400	3,400	3,100	12,500	38,750,000
05/12/2013	3,100	0.20 ▲	6.90	3,000	3,100	3,000	26,500	82,150,000
04/12/2013	2,900	-0.10 ▼	-3.33	3,000	3,300	2,800	41,400	120,060,000
03/12/2013	3,000	-0.30 ▼	-9.09	3,000	3,300	3,000	65,600	196,800,000
02/12/2013	3,300	-0.30 ▼	-8.33	3,500	3,500	3,300	13,500	44,550,000
29/11/2013	3,600	-0.40 ▼	-10.00	4,000	4,200	3,600	42,700	153,720,000
28/11/2013	4,000	0.10 ▲	2.56	4,200	4,200	3,900	186,300	745,200,000
27/11/2013	3,900	0.30 ▲	8.33	3,900	3,900	3,900	12,900	50,310,000
26/11/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,600	23,000	82,800,000
25/11/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	23,400	77,220,000
22/11/2013	3,000	0.20 ▲	7.14	3,000	3,000	2,800	183,600	550,800,000
21/11/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,800	38,300	107,240,000
20/11/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,600	12,500	32,500,000
19/11/2013	2,400	-0.10 ▼	-4.00	2,600	2,700	2,400	25,600	61,440,000
18/11/2013	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	42,600	106,500,000
15/11/2013	2,700	0.00 ■■	0.00	2,800	2,800	2,500	87,900	237,330,000
14/11/2013	2,700	0.00 ■■	0.00	2,800	2,800	2,500	51,800	139,860,000
13/11/2013	2,700	0.10 ▲	3.85	2,500	2,700	2,500	5,800	15,660,000
12/11/2013	2,600	-0.10 ▼	-3.70	2,900	2,900	2,500	25,000	65,000,000
11/11/2013	2,700	0.00 ■■	0.00	2,800	2,800	2,600	15,900	42,930,000
08/11/2013	2,700	0.20 ▲	8.00	2,700	2,700	2,400	4,700	12,690,000
07/11/2013	2,500	0.20 ▲	8.70	2,400	2,500	2,400	3,700	9,250,000
06/11/2013	2,300	-0.20 ▼	-8.00	2,700	2,700	2,300	8,000	18,400,000
05/11/2013	2,500	0.20 ▲	8.70	2,400	2,500	2,400	2,200	5,500,000
04/11/2013	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	7,100	16,330,000
01/11/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,300	3,120,000
31/10/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,400	100	240,000
30/10/2013	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	3,500	8,050,000
29/10/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,200	2,880,000
28/10/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/10/2013	2,400	0.00 ■■	0.00	2,200	2,400	2,200	2,600	6,240,000
24/10/2013	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	400	960,000
23/10/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
22/10/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	300	780,000
21/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/10/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,500	200	500,000
17/10/2013	2,400	0.10 ▲	4.35	2,500	2,500	2,400	3,000	7,200,000
16/10/2013	2,300	-0.20 ▼	-8.00	2,500	2,600	2,300	800	1,840,000
15/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/10/2013	2,500	0.10 ▲	4.17	2,300	2,500	2,200	6,500	16,250,000
09/10/2013	2,400	0.20 ▲	9.09	2,200	2,400	2,200	4,700	11,280,000
08/10/2013	2,200	-0.10 ▼	-4.35	2,100	2,200	2,100	4,700	10,340,000
07/10/2013	2,300	-0.10 ▼	-4.17	2,200	2,300	2,200	5,100	11,730,000
04/10/2013	2,400	-0.10 ▼	-4.00	2,300	2,400	2,300	5,000	12,000,000
03/10/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	1,200	3,000,000
02/10/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,300	3,100	7,440,000
01/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,100	12,900	29,670,000
30/09/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	1,800	4,140,000
27/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,300	18,700	46,750,000
24/09/2013	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	1,500	3,750,000
23/09/2013	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	1,000	2,700,000
20/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/09/2013	2,900	0.00 ■■	0.00	2,700	2,900	2,700	3,100	8,990,000
11/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/09/2013	2,900	0.00 ■■	0.00	2,700	2,900	2,700	200	580,000
09/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/09/2013	2,900	-0.10 ▼	-3.33	2,700	2,900	2,700	1,400	4,060,000
05/09/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/09/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/09/2013	3,000	0.00 ■■	0.00	2,800	3,000	2,800	300	900,000
30/08/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	200	600,000
29/08/2013	3,000	0.00 ■■	0.00	2,800	3,000	2,800	1,700	5,100,000
28/08/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/08/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,900	600	1,800,000
26/08/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
23/08/2013	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	100	270,000
22/08/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/08/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/08/2013	3,000	-0.10 ▼	-3.23	2,800	3,000	2,800	700	2,100,000
19/08/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
16/08/2013	3,100	0.00 ■■	0.00	3,200	3,200	2,800	31,700	98,270,000
15/08/2013	3,100	0.20 ▲	6.90	2,900	3,100	2,700	4,500	13,950,000
14/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	500	1,450,000
13/08/2013	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	300	870,000
12/08/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/08/2013	3,000	0.00 ■■	0.00	2,800	3,000	2,800	300	900,000
08/08/2013	3,000	0.00 ■■	0.00	2,800	3,000	2,800	6,900	20,700,000
07/08/2013	3,000	0.00 ■■	0.00	2,800	3,000	2,800	8,700	26,100,000
06/08/2013	3,000	0.00 ■■	0.00	2,800	3,000	2,800	4,700	14,100,000
05/08/2013	3,000	-0.20 ▼	-6.25	3,000	3,000	2,900	66,100	198,300,000
02/08/2013	3,200	0.00 ■■	0.00	3,000	3,200	3,000	4,200	13,440,000
01/08/2013	3,200	0.20 ▲	6.67	3,100	3,200	3,100	200	640,000
31/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,700	61,200	183,600,000
30/07/2013	3,000	0.20 ▲	7.14	2,900	3,000	2,700	1,700	5,100,000
29/07/2013	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	24,700	69,160,000
26/07/2013	3,000	-0.10 ▼	-3.23	2,900	3,000	2,900	400	1,200,000
25/07/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/07/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	20,100	62,310,000
23/07/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
22/07/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
19/07/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
18/07/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	6,100	18,910,000
17/07/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	1,200	3,720,000
16/07/2013	3,100	-0.10 ▼	-3.12	3,000	3,100	2,900	11,100	34,410,000
15/07/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/07/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/07/2013	3,200	0.10 ▲	3.23	3,200	3,200	3,200	100	320,000
10/07/2013	3,100	-0.20 ▼	-6.06	3,000	3,200	3,000	3,200	9,920,000
09/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/07/2013	3,300	0.00 ■■	0.00	3,000	3,300	3,000	400	1,320,000
04/07/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,200	800	2,640,000
03/07/2013	3,200	0.00 ■■	0.00	3,000	3,200	3,000	600	1,920,000
02/07/2013	3,200	0.10 ▲	3.23	3,200	3,200	3,100	300	960,000
01/07/2013	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	76,100	235,910,000
28/06/2013	3,200	-0.10 ▼	-3.03	3,100	3,200	3,100	41,500	132,800,000
27/06/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/06/2013	3,300	0.20 ▲	6.45	3,100	3,300	3,100	1,600	5,280,000
25/06/2013	3,100	-0.20 ▼	-6.06	3,000	3,200	3,000	1,600	4,960,000
24/06/2013	3,300	0.00 ■■	0.00	3,100	3,300	3,000	1,100	3,630,000
21/06/2013	3,300	-0.10 ▼	-2.94	3,100	3,300	3,100	1,200	3,960,000
20/06/2013	3,400	0.00 ■■	0.00	3,100	3,400	3,100	600	2,040,000
19/06/2013	3,400	0.20 ▲	6.25	3,300	3,400	3,200	5,800	19,720,000
18/06/2013	3,200	0.10 ▲	3.23	3,300	3,300	2,900	2,300	7,360,000
17/06/2013	3,100	-0.30 ▼	-8.82	3,200	3,300	3,100	11,800	36,580,000
14/06/2013	3,400	0.00 ■■	0.00	3,200	3,400	3,200	9,100	30,940,000
13/06/2013	3,400	-0.10 ▼	-2.86	3,200	3,400	3,200	6,900	23,460,000
12/06/2013	3,500	0.00 ■■	0.00	3,400	3,500	3,400	900	3,150,000
11/06/2013	3,500	0.00 ■■	0.00	3,200	3,500	3,200	200	700,000
10/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,300	4,200	14,700,000
07/06/2013	3,500	0.00 ■■	0.00	3,600	3,600	3,400	1,300	4,550,000
06/06/2013	3,500	0.10 ▲	2.94	3,600	3,600	3,400	6,100	21,350,000
05/06/2013	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	900	3,060,000
04/06/2013	3,500	0.00 ■■	0.00	3,400	3,500	3,300	3,400	11,900,000
03/06/2013	3,500	-0.20 ▼	-5.41	3,500	3,600	3,500	46,400	162,400,000
31/05/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,500	34,400	127,280,000
30/05/2013	3,700	0.00 ■■	0.00	3,800	3,800	3,500	55,000	203,500,000
29/05/2013	3,700	0.10 ▲	2.78	3,600	3,800	3,400	169,300	626,410,000
28/05/2013	3,600	-0.30 ▼	-7.69	3,500	3,600	3,500	11,800	42,480,000
27/05/2013	3,900	0.10 ▲	2.63	3,800	3,900	3,500	78,000	304,200,000
24/05/2013	3,800	0.10 ▲	2.70	3,600	3,800	3,500	56,700	215,460,000
23/05/2013	3,700	0.30 ▲	8.82	3,700	3,700	3,500	147,700	546,490,000
22/05/2013	3,400	0.30 ▲	9.68	3,400	3,400	3,400	20,400	69,360,000
21/05/2013	3,100	0.20 ▲	6.90	2,900	3,100	2,900	118,100	366,110,000
20/05/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
17/05/2013	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	4,900	13,230,000
16/05/2013	2,900	0.00 ■■	0.00	2,700	2,900	2,700	1,300	3,770,000
15/05/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
14/05/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	100	270,000
13/05/2013	2,800	0.10 ▲	3.70	2,500	2,800	2,500	5,300	14,840,000
10/05/2013	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	4,600	12,420,000
09/05/2013	2,800	-0.30 ▼	-9.68	2,800	2,900	2,800	78,700	220,360,000
08/05/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
07/05/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/05/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/05/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
02/05/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	143,200	415,280,000
26/04/2013	2,900	-0.20 ▼	-6.45	2,800	2,900	2,800	75,900	220,110,000
25/04/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/04/2013	3,100	0.20 ▲	6.90	2,900	3,100	2,900	600	1,860,000
23/04/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,800	20,500	59,450,000
22/04/2013	2,900	-0.10 ▼	-3.33	2,700	2,900	2,700	1,100	3,190,000
18/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/04/2013	3,000	0.00 ■■	0.00	2,800	3,000	2,800	200	600,000
16/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/04/2013	3,000	0.00 ■■	0.00	2,700	3,000	2,700	5,500	16,500,000
09/04/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,700	24,000	72,000,000
08/04/2013	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	1,500	4,500,000
05/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/04/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
03/04/2013	3,600	0.30 ▲	9.09	3,200	3,600	3,200	130,300	469,080,000
02/04/2013	3,300	0.00 ■■	0.00	3,100	3,300	3,000	7,900	26,070,000
01/04/2013	3,300	0.10 ▲	3.12	3,300	3,300	3,300	100	330,000
29/03/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
28/03/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,100	126,600	405,120,000
27/03/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
26/03/2013	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	5,800	18,560,000
25/03/2013	3,500	0.00 ■■	0.00	3,400	3,800	3,200	24,900	87,150,000
22/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/03/2013	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	0	0
19/03/2013	3,600	0.20 ▲	5.88	3,300	3,600	3,300	1,000	3,600,000
18/03/2013	3,400	0.00 ■■	0.00	3,100	3,400	3,100	25,100	85,340,000
15/03/2013	3,400	-0.10 ▼	-2.86	3,100	3,400	3,100	20,000	68,000,000
14/03/2013	3,500	0.00 ■■	0.00	3,100	3,500	3,100	5,900	20,650,000
13/03/2013	3,500	0.20 ▲	6.06	3,500	3,500	3,100	300	1,050,000
12/03/2013	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	2,400	7,920,000
11/03/2013	3,500	0.10 ▲	2.94	3,400	3,700	3,400	16,800	58,800,000
08/03/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	5,000	17,000,000
07/03/2013	3,400	0.30 ▲	9.68	3,300	3,400	3,300	400	1,360,000
06/03/2013	3,100	0.00 ■■	0.00	3,200	3,200	3,100	5,000	15,500,000
05/03/2013	3,100	-0.10 ▼	-3.12	3,000	3,500	3,000	100,600	311,860,000
04/03/2013	3,200	-0.30 ▼	-8.57	3,500	3,500	3,200	900	2,880,000
01/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,400	2,400	8,400,000
27/02/2013	3,500	0.10 ▲	2.94	3,500	3,500	3,500	100	350,000
26/02/2013	3,400	-0.20 ▼	-5.56	3,500	3,500	3,400	2,000	6,800,000
25/02/2013	3,600	0.00 ■■	0.00	3,500	3,600	3,500	3,000	10,800,000
22/02/2013	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	5,000	18,000,000
21/02/2013	3,700	-0.10 ▼	-2.63	3,800	3,800	3,500	8,800	32,560,000
20/02/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	6,800	25,840,000
19/02/2013	3,800	0.00 ■■	0.00	3,700	3,800	3,700	400	1,520,000
18/02/2013	3,800	0.10 ▲	2.70	3,800	3,900	3,500	2,100	7,980,000
08/02/2013	3,700	0.10 ▲	2.78	3,700	3,700	3,700	100	370,000
07/02/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/02/2013	3,600	0.30 ▲	9.09	3,100	3,600	3,100	13,000	46,800,000
05/02/2013	3,300	-0.30 ▼	-8.33	3,400	3,400	3,300	2,600	8,580,000
04/02/2013	3,600	-0.40 ▼	-10.00	3,700	3,700	3,600	7,400	26,640,000
01/02/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/01/2013	4,000	0.00 ■■	0.00	4,000	4,300	3,900	59,200	236,800,000
30/01/2013	4,000	0.10 ▲	2.56	4,000	4,000	4,000	70,000	280,000,000
29/01/2013	3,900	0.00 ■■	0.00	3,900	4,100	3,900	32,500	126,750,000
28/01/2013	3,900	0.00 ■■	0.00	4,000	4,200	3,900	55,700	217,230,000
25/01/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/01/2013	3,900	0.30 ▲	8.33	3,800	3,900	3,800	35,000	136,500,000
23/01/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,600	500	1,800,000
22/01/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	5,200	17,160,000
21/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/01/2013	3,600	-0.40 ▼	-10.00	3,600	4,000	3,600	7,600	27,360,000
17/01/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/01/2013	4,000	0.20 ▲	5.26	3,800	4,000	3,800	1,000	4,000,000
15/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,000	3,800,000
14/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/01/2013	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
10/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/01/2013	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	5,100	18,360,000
07/01/2013	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	500	1,900,000
04/01/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,900	4,300	17,200,000
03/01/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/01/2013	4,000	0.20 ▲	5.26	3,900	4,000	3,900	1,000	4,000,000
28/12/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
27/12/2012	3,600	-0.20 ▼	-5.26	3,900	4,000	3,600	5,500	19,800,000
26/12/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	2,300	8,740,000
25/12/2012	4,000	0.00 ■■	0.00	3,800	4,000	3,800	200	800,000
24/12/2012	4,000	0.10 ▲	2.56	3,800	4,000	3,800	2,500	10,000,000
21/12/2012	3,900	0.10 ▲	2.63	3,600	3,900	3,600	5,200	20,280,000
20/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/12/2012	3,800	0.20 ▲	5.56	3,700	3,800	3,700	2,700	10,260,000
18/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/12/2012	3,600	0.00 ■■	0.00	3,500	3,600	3,500	1,100	3,960,000
13/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,500	800	2,880,000
12/12/2012	3,600	0.20 ▲	5.88	3,400	3,600	3,300	4,800	17,280,000
11/12/2012	3,400	-0.20 ▼	-5.56	3,700	3,700	3,400	20,500	69,700,000
10/12/2012	3,600	0.20 ▲	5.88	3,600	3,600	3,600	14,400	51,840,000
07/12/2012	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	1,400	4,760,000
06/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/12/2012	3,500	-0.10 ▼	-2.78	3,600	3,800	3,500	1,900	6,650,000
04/12/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	100	360,000
03/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/11/2012	3,800	0.20 ▲	5.56	3,700	3,800	3,700	1,300	4,940,000
29/11/2012	3,600	0.00 ■■	0.00	3,400	3,600	3,400	1,800	6,480,000
28/11/2012	3,600	0.20 ▲	5.88	3,600	3,600	3,600	100	360,000
27/11/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/11/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	100	340,000
23/11/2012	3,600	0.00 ■■	0.00	3,400	3,600	3,400	4,000	14,400,000
22/11/2012	3,600	0.00 ■■	0.00	3,400	3,600	3,400	15,100	54,360,000
21/11/2012	3,600	0.00 ■■	0.00	3,500	3,600	3,400	13,800	49,680,000
20/11/2012	3,600	0.00 ■■	0.00	3,800	3,800	3,500	2,500	9,000,000
19/11/2012	3,600	0.20 ▲	5.88	3,200	3,600	3,200	5,200	18,720,000
16/11/2012	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	5,100	17,340,000
15/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/11/2012	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	5,700	19,950,000
13/11/2012	3,600	0.00 ■■	0.00	3,700	3,700	3,400	23,900	86,040,000
12/11/2012	3,600	-0.20 ▼	-5.26	3,600	3,800	3,600	11,000	39,600,000
09/11/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,800	1,700	6,460,000
08/11/2012	3,700	-0.20 ▼	-5.13	4,000	4,000	3,700	2,300	8,510,000
07/11/2012	3,900	0.10 ▲	2.63	3,500	3,900	3,500	15,400	60,060,000
06/11/2012	3,800	0.20 ▲	5.56	3,400	3,800	3,400	41,200	156,560,000
05/11/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	10,200	36,720,000
02/11/2012	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	13,000	49,400,000
01/11/2012	4,000	-0.30 ▼	-6.98	4,200	4,200	4,000	37,100	148,400,000
31/10/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	128,300	551,690,000
30/10/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,100	4,000	16,400,000
29/10/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,900	31,700	123,630,000
26/10/2012	3,700	0.00 ■■	0.00	3,600	3,700	3,500	15,300	56,610,000
25/10/2012	3,700	0.00 ■■	0.00	3,600	3,700	3,500	23,000	85,100,000
24/10/2012	3,700	0.00 ■■	0.00	3,900	3,900	3,700	1,600	5,920,000
23/10/2012	3,700	0.20 ▲	5.71	3,400	3,700	3,400	10,400	38,480,000
22/10/2012	3,500	-0.20 ▼	-5.41	3,600	3,700	3,500	16,700	58,450,000
19/10/2012	3,700	0.10 ▲	2.78	3,700	3,800	3,600	5,300	19,610,000
18/10/2012	3,600	0.10 ▲	2.86	3,400	3,700	3,300	30,000	108,000,000
17/10/2012	3,500	0.10 ▲	2.94	3,400	3,500	3,200	13,700	47,950,000
16/10/2012	3,400	0.00 ■■	0.00	3,500	3,500	3,300	500	1,700,000
15/10/2012	3,400	0.20 ▲	6.25	3,300	3,400	3,000	14,800	50,320,000
12/10/2012	3,200	0.10 ▲	3.23	2,900	3,200	2,900	9,700	31,040,000
11/10/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	200	620,000
10/10/2012	2,900	0.10 ▲	3.57	2,700	2,900	2,700	2,600	7,540,000
09/10/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	5,200	14,560,000
08/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	7,600	21,280,000
05/10/2012	2,800	0.10 ▲	3.70	2,600	2,800	2,600	7,900	22,120,000
04/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,700	4,590,000
03/10/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	1,700	4,590,000
02/10/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	5,900	15,930,000
01/10/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	4,300	11,180,000
28/09/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	2,300	6,210,000
27/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,700	1,500	4,200,000
26/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,700	18,100	50,680,000
25/09/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	2,600	7,280,000
24/09/2012	2,800	0.10 ▲	3.70	2,600	2,800	2,600	3,300	9,240,000
21/09/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	23,400	63,180,000
20/09/2012	2,600	0.00 ■■	0.00	2,700	2,700	2,500	600	1,560,000
19/09/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	3,200	8,320,000
18/09/2012	2,700	-0.20 ▼	-6.90	2,700	2,800	2,700	3,100	8,370,000
17/09/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	1,500	4,350,000
14/09/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	600	1,680,000
13/09/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	1,100	2,970,000
12/09/2012	2,700	0.00 ■■	0.00	2,700	2,800	2,700	4,100	11,070,000
11/09/2012	2,700	0.00 ■■	0.00	2,800	2,800	2,700	1,100	2,970,000
10/09/2012	2,700	-0.20 ▼	-6.90	2,700	2,800	2,700	10,000	27,000,000
07/09/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,100	6,090,000
06/09/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	1,400	4,060,000
05/09/2012	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	7,700	21,560,000
04/09/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,000	2,900,000
31/08/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
30/08/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	11,600	32,480,000
29/08/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	5,100	13,770,000
28/08/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	3,700	9,620,000
27/08/2012	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	9,100	23,660,000
24/08/2012	2,700	0.00 ■■	0.00	2,600	2,800	2,600	16,000	43,200,000
23/08/2012	2,700	0.00 ■■	0.00	2,600	2,800	2,600	5,600	15,120,000
22/08/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	4,200	11,340,000
21/08/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	18,400	51,520,000
20/08/2012	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	5,000	14,000,000
17/08/2012	3,000	0.00 ■■	0.00	2,800	3,000	2,800	3,600	10,800,000
16/08/2012	3,000	0.10 ▲	3.45	3,000	3,000	3,000	500	1,500,000
15/08/2012	2,900	-0.20 ▼	-6.45	2,900	3,000	2,900	23,000	66,700,000
14/08/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
13/08/2012	3,100	0.20 ▲	6.90	2,900	3,100	2,900	1,900	5,890,000
10/08/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	7,500	21,750,000
09/08/2012	2,900	0.00 ■■	0.00	2,800	3,000	2,700	7,600	22,040,000
08/08/2012	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	9,200	26,680,000
07/08/2012	3,100	-0.20 ▼	-6.06	3,100	3,200	3,100	5,300	16,430,000
06/08/2012	3,300	-0.10 ▼	-2.94	3,500	3,500	3,200	14,600	48,180,000
03/08/2012	3,400	0.00 ■■	0.00	3,600	3,600	3,400	5,700	19,380,000
02/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
01/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	5,000	17,000,000
31/07/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,100	3,740,000
30/07/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	1,500	5,100,000
27/07/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,500	2,000	7,200,000
26/07/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,700	100	370,000
25/07/2012	3,600	0.20 ▲	5.88	3,200	3,600	3,200	300	1,080,000
24/07/2012	3,400	-0.20 ▼	-5.56	3,400	3,500	3,400	11,800	40,120,000
23/07/2012	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	6,300	22,680,000
20/07/2012	3,800	-0.20 ▼	-5.00	4,200	4,200	3,800	15,300	58,140,000
19/07/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	8,200	32,800,000
18/07/2012	4,000	0.00 ■■	0.00	3,800	4,000	3,800	20,800	83,200,000
17/07/2012	4,000	0.00 ■■	0.00	4,000	4,000	3,800	16,500	66,000,000
16/07/2012	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	3,000	12,000,000
13/07/2012	4,100	0.20 ▲	5.13	3,900	4,100	3,900	9,000	36,900,000
12/07/2012	3,900	0.10 ▲	2.63	4,000	4,000	3,800	11,800	46,020,000
11/07/2012	3,800	0.20 ▲	5.56	3,500	3,800	3,500	5,100	19,380,000
10/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,400	8,000	28,800,000
09/07/2012	3,600	0.00 ■■	0.00	3,600	3,700	3,600	6,000	21,600,000
06/07/2012	3,600	0.00 ■■	0.00	3,700	3,800	3,600	20,100	72,360,000
05/07/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,500	12,500	45,000,000
04/07/2012	3,500	-0.20 ▼	-5.41	3,600	3,600	3,500	5,000	17,500,000
03/07/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	23,800	88,060,000
02/07/2012	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	4,900	19,110,000
29/06/2012	4,100	0.10 ▲	2.50	3,800	4,100	3,800	8,500	34,850,000
28/06/2012	4,000	0.10 ▲	2.56	3,700	4,000	3,700	21,400	85,600,000
27/06/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	9,800	38,220,000
26/06/2012	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	40,300	157,170,000
25/06/2012	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	12,100	49,610,000
22/06/2012	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	100	440,000
21/06/2012	4,500	0.10 ▲	2.27	4,500	4,500	4,400	15,400	69,300,000
20/06/2012	4,400	0.00 ■■	0.00	4,500	4,500	4,400	34,000	149,600,000
19/06/2012	4,400	-0.10 ▼	-2.22	4,400	4,400	4,300	14,200	62,480,000
18/06/2012	4,500	0.20 ▲	4.65	4,400	4,600	4,200	34,500	155,250,000
15/06/2012	4,300	0.10 ▲	2.38	4,200	4,300	4,100	15,300	65,790,000
14/06/2012	4,200	0.00 ■■	0.00	4,100	4,200	4,100	15,100	63,420,000
13/06/2012	4,200	0.10 ▲	2.44	4,100	4,200	4,100	10,600	44,520,000
12/06/2012	4,100	-0.30 ▼	-6.82	4,300	4,300	4,100	40,300	165,230,000
11/06/2012	4,400	-0.20 ▼	-4.35	4,400	4,600	4,400	5,700	25,080,000
08/06/2012	4,600	0.00 ■■	0.00	4,800	4,800	4,600	39,000	179,400,000
07/06/2012	4,600	0.30 ▲	6.98	4,300	4,600	4,300	83,700	385,020,000
06/06/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,200	16,700	71,810,000
05/06/2012	4,100	0.10 ▲	2.50	4,000	4,100	4,000	39,800	163,180,000
04/06/2012	4,000	-0.30 ▼	-6.98	4,100	4,300	4,000	28,200	112,800,000
01/06/2012	4,300	-0.30 ▼	-6.52	4,300	4,500	4,300	120,500	518,150,000
31/05/2012	4,600	-0.40 ▼	-8.00	4,800	4,800	4,600	45,900	211,140,000
30/05/2012	5,000	0.20 ▲	4.17	5,000	5,000	4,600	30,700	153,500,000
29/05/2012	4,800	-0.20 ▼	-4.00	4,700	5,000	4,700	4,300	20,640,000
28/05/2012	5,000	0.20 ▲	4.17	5,000	5,100	4,900	76,900	384,500,000
25/05/2012	4,800	0.20 ▲	4.35	4,800	4,800	4,800	96,800	464,640,000
24/05/2012	4,600	-0.20 ▼	-4.17	4,700	4,700	4,500	87,200	401,120,000
23/05/2012	4,800	-0.40 ▼	-7.69	4,900	5,000	4,800	103,800	498,240,000
22/05/2012	5,200	0.10 ▲	1.96	5,100	5,300	4,800	97,300	505,960,000
21/05/2012	5,100	0.30 ▲	6.25	4,900	5,100	4,800	25,400	129,540,000
18/05/2012	4,800	-0.30 ▼	-5.88	4,900	4,900	4,700	89,100	427,680,000
17/05/2012	5,100	-0.20 ▼	-3.77	5,400	5,500	5,000	96,300	491,130,000
16/05/2012	5,300	0.20 ▲	3.92	5,000	5,400	4,800	122,200	647,660,000
15/05/2012	5,100	-0.30 ▼	-5.56	5,200	5,500	5,100	93,800	478,380,000
14/05/2012	5,400	-0.40 ▼	-6.90	5,700	5,800	5,400	121,600	656,640,000
11/05/2012	5,800	0.30 ▲	5.45	5,800	5,800	5,700	560,500	3,250,900,000
10/05/2012	5,500	0.30 ▲	5.77	5,500	5,500	5,500	53,100	292,050,000
09/05/2012	5,200	0.30 ▲	6.12	5,200	5,200	5,200	85,200	443,040,000
08/05/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,900	47,400	232,260,000
07/05/2012	4,600	0.30 ▲	6.98	4,600	4,600	4,600	11,100	51,060,000
04/05/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	90,000	387,000,000
03/05/2012	4,100	0.20 ▲	5.13	3,900	4,100	3,900	99,500	407,950,000
02/05/2012	3,900	0.20 ▲	5.41	3,700	3,900	3,700	96,500	376,350,000
27/04/2012	3,700	0.10 ▲	2.78	3,700	3,800	3,700	23,800	88,060,000
26/04/2012	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	15,900	57,240,000
25/04/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,700	37,700	143,260,000
24/04/2012	3,700	0.00 ■■	0.00	3,500	3,700	3,500	14,100	52,170,000
23/04/2012	3,700	-0.10 ▼	-2.63	3,600	3,700	3,600	57,800	213,860,000
20/04/2012	3,800	0.20 ▲	5.56	3,600	3,800	3,600	1,400	5,320,000
19/04/2012	3,600	-0.20 ▼	-5.26	3,700	3,800	3,600	25,500	91,800,000
18/04/2012	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	57,000	216,600,000
17/04/2012	4,000	0.00 ■■	0.00	4,000	4,100	3,900	10,200	40,800,000
16/04/2012	4,000	0.20 ▲	5.26	3,900	4,000	3,900	49,300	197,200,000
13/04/2012	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	8,100	30,780,000
12/04/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	12,500	48,750,000
11/04/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,800	10,900	42,510,000
10/04/2012	3,800	0.20 ▲	5.56	3,700	3,800	3,700	13,700	52,060,000
09/04/2012	3,600	0.00 ■■	0.00	3,600	3,700	3,600	8,300	29,880,000
06/04/2012	3,600	0.00 ■■	0.00	3,700	3,700	3,500	19,500	70,200,000
05/04/2012	3,600	-0.20 ▼	-5.26	3,600	3,700	3,600	3,200	11,520,000
04/04/2012	3,800	-0.20 ▼	-5.00	3,800	3,900	3,800	15,200	57,760,000
03/04/2012	4,000	0.20 ▲	5.26	4,000	4,000	3,700	12,000	48,000,000
30/03/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	21,000	79,800,000
29/03/2012	4,000	-0.10 ▼	-2.44	4,000	4,000	3,900	30,700	122,800,000
28/03/2012	4,100	0.10 ▲	2.50	4,000	4,100	3,800	24,700	101,270,000
27/03/2012	4,000	0.00 ■■	0.00	4,000	4,100	3,900	55,500	222,000,000
26/03/2012	4,000	0.10 ▲	2.56	3,700	4,100	3,700	105,100	420,400,000
23/03/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	13,100	51,090,000
22/03/2012	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	3,200	12,160,000
21/03/2012	3,900	0.10 ▲	2.63	3,900	4,000	3,900	8,400	32,760,000
20/03/2012	3,800	0.00 ■■	0.00	3,600	3,800	3,600	4,700	17,860,000
19/03/2012	3,800	0.20 ▲	5.56	3,900	3,900	3,700	23,700	90,060,000
16/03/2012	3,600	-0.10 ▼	-2.70	3,600	3,800	3,600	21,500	77,400,000
15/03/2012	3,700	0.30 ▲	8.82	3,400	3,700	3,400	71,700	265,290,000
14/03/2012	3,400	-0.20 ▼	-5.56	3,700	3,700	3,400	7,000	23,800,000
13/03/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,500	4,000	14,400,000
12/03/2012	3,500	-0.10 ▼	-2.78	3,800	3,800	3,500	11,600	40,600,000
09/03/2012	3,600	-0.20 ▼	-5.26	3,900	4,000	3,600	106,300	382,680,000
08/03/2012	3,800	-0.20 ▼	-5.00	3,800	3,900	3,800	63,100	239,780,000
07/03/2012	4,000	0.10 ▲	2.56	4,000	4,100	3,900	101,800	407,200,000
06/03/2012	3,900	0.00 ■■	0.00	4,100	4,100	3,900	125,500	489,450,000
05/03/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,900	14,600	56,940,000
02/03/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,600	21,000	77,700,000
01/03/2012	3,600	-0.10 ▼	-2.70	3,500	3,800	3,500	62,300	224,280,000
29/02/2012	3,700	0.10 ▲	2.78	3,700	3,900	3,500	58,300	215,710,000
28/02/2012	3,600	0.00 ■■	0.00	3,700	3,800	3,500	195,300	703,080,000
27/02/2012	3,600	0.20 ▲	5.88	3,500	3,600	3,400	58,800	211,680,000
24/02/2012	3,400	0.20 ▲	6.25	3,400	3,400	3,300	60,200	204,680,000
23/02/2012	3,200	0.20 ▲	6.67	3,100	3,300	3,100	22,500	72,000,000
22/02/2012	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	15,500	46,500,000
21/02/2012	3,100	0.20 ▲	6.90	3,000	3,100	2,900	9,300	28,830,000
20/02/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	19,000	55,100,000
17/02/2012	2,800	0.00 ■■	0.00	2,900	2,900	2,700	53,000	148,400,000
16/02/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	24,800	69,440,000
15/02/2012	2,900	0.00 ■■	0.00	3,100	3,100	2,900	11,100	32,190,000
14/02/2012	2,900	-0.10 ▼	-3.33	2,900	3,100	2,900	3,400	9,860,000
13/02/2012	3,000	0.00 ■■	0.00	3,000	3,000	2,800	3,500	10,500,000
10/02/2012	3,000	0.10 ▲	3.45	2,900	3,100	2,900	14,200	42,600,000
09/02/2012	2,900	0.00 ■■	0.00	3,100	3,100	2,900	24,600	71,340,000
08/02/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,900	8,410,000
07/02/2012	2,900	0.00 ■■	0.00	3,100	3,100	2,800	44,000	127,600,000
06/02/2012	2,900	-0.10 ▼	-3.33	2,900	3,100	2,800	47,600	138,040,000
03/02/2012	3,000	-0.20 ▼	-6.25	3,400	3,400	3,000	26,600	79,800,000
02/02/2012	3,200	0.20 ▲	6.67	3,100	3,200	3,100	36,200	115,840,000
01/02/2012	3,000	0.10 ▲	3.45	3,000	3,000	2,900	11,600	34,800,000
31/01/2012	2,900	0.00 ■■	0.00	3,100	3,100	2,900	8,200	23,780,000
30/01/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	11,200	32,480,000
20/01/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	13,800	38,640,000
19/01/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	600	1,620,000
18/01/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	12,400	33,480,000
17/01/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	8,100	21,870,000
16/01/2012	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	3,500	9,450,000
13/01/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,700	16,000	44,800,000
12/01/2012	2,700	0.00 ■■	0.00	2,800	2,800	2,700	13,600	36,720,000
11/01/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	27,700	74,790,000
10/01/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,500	8,000	20,800,000
09/01/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,400	34,200	85,500,000
06/01/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,400	28,800	72,000,000
05/01/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,500	26,300	68,380,000
04/01/2012	2,500	0.00 ■■	0.00	2,600	2,600	2,500	42,700	106,750,000
03/01/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	25,200	63,000,000
30/12/2011	2,400	0.20 ▲	9.09	2,300	2,400	2,300	15,700	37,680,000
29/12/2011	2,200	-0.10 ▼	-4.35	2,400	2,400	2,200	25,100	55,220,000
28/12/2011	2,300	0.10 ▲	4.55	2,300	2,300	2,100	20,400	46,920,000
27/12/2011	2,200	-0.10 ▼	-4.35	2,400	2,400	2,200	12,500	27,500,000
26/12/2011	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	11,500	26,450,000
23/12/2011	2,400	0.00 ■■	0.00	2,400	2,400	2,400	18,300	43,920,000
22/12/2011	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	17,100	41,040,000
21/12/2011	2,600	-0.10 ▼	-3.70	2,600	2,600	2,500	7,200	18,720,000
20/12/2011	2,700	0.10 ▲	3.85	2,600	2,700	2,600	12,200	32,940,000
19/12/2011	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	5,600	14,560,000
16/12/2011	2,800	0.10 ▲	3.70	2,700	2,800	2,700	8,300	23,240,000
15/12/2011	2,700	-0.20 ▼	-6.90	3,000	3,000	2,700	9,800	26,460,000
14/12/2011	2,900	0.10 ▲	3.57	2,900	2,900	2,800	2,300	6,670,000
13/12/2011	2,800	-0.20 ▼	-6.67	3,100	3,100	2,800	34,500	96,600,000
12/12/2011	3,000	-0.20 ▼	-6.25	3,300	3,300	3,000	36,200	108,600,000
09/12/2011	3,200	-0.20 ▼	-5.88	3,500	3,500	3,200	77,400	247,680,000
08/12/2011	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	21,700	73,780,000
07/12/2011	3,500	0.10 ▲	2.94	3,600	3,600	3,500	200	700,000
06/12/2011	3,400	-0.20 ▼	-5.56	3,400	3,600	3,400	45,700	155,380,000
05/12/2011	3,600	0.20 ▲	5.88	3,500	3,600	3,300	51,600	185,760,000
02/12/2011	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	5,600	19,040,000
01/12/2011	3,500	0.10 ▲	2.94	3,500	3,500	3,500	28,800	100,800,000
30/11/2011	3,400	0.00 ■■	0.00	3,600	3,600	3,300	10,800	36,720,000
29/11/2011	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	20,100	68,340,000
28/11/2011	3,500	0.10 ▲	2.94	3,500	3,600	3,400	29,900	104,650,000
25/11/2011	3,400	-0.10 ▼	-2.86	3,600	3,600	3,400	4,400	14,960,000
24/11/2011	3,500	0.10 ▲	2.94	3,500	3,500	3,400	20,800	72,800,000
23/11/2011	3,400	0.10 ▲	3.03	3,500	3,500	3,400	11,600	39,440,000
22/11/2011	3,300	-0.10 ▼	-2.94	3,400	3,500	3,300	41,400	136,620,000
21/11/2011	3,400	-0.10 ▼	-2.86	3,600	3,600	3,400	9,400	31,960,000
18/11/2011	3,500	-0.10 ▼	-2.78	3,600	3,600	3,400	58,900	206,150,000
17/11/2011	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	11,500	41,400,000
16/11/2011	3,700	0.10 ▲	2.78	3,700	3,800	3,700	32,800	121,360,000
15/11/2011	3,600	-0.20 ▼	-5.26	3,900	3,900	3,600	7,700	27,720,000
14/11/2011	3,800	0.10 ▲	2.70	3,800	3,800	3,600	15,600	59,280,000
11/11/2011	3,700	-0.10 ▼	-2.63	3,900	3,900	3,700	38,500	142,450,000
10/11/2011	3,800	-0.20 ▼	-5.00	3,900	3,900	3,700	40,700	154,660,000
09/11/2011	4,000	0.20 ▲	5.26	3,900	4,000	3,800	142,600	570,400,000
08/11/2011	3,800	0.20 ▲	5.56	3,500	3,800	3,500	66,000	250,800,000
07/11/2011	3,600	-0.20 ▼	-5.26	3,800	3,800	3,600	68,800	247,680,000
04/11/2011	3,800	0.00 ■■	0.00	3,900	3,900	3,800	34,200	129,960,000
03/11/2011	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	84,200	319,960,000
02/11/2011	3,900	0.00 ■■	0.00	4,000	4,000	3,900	27,900	108,810,000
01/11/2011	3,900	-0.20 ▼	-4.88	4,300	4,300	3,900	76,600	298,740,000
31/10/2011	4,100	0.10 ▲	2.50	4,100	4,100	4,100	118,400	485,440,000
28/10/2011	4,000	0.20 ▲	5.26	3,900	4,000	3,700	93,200	372,800,000
27/10/2011	3,800	0.10 ▲	2.70	3,800	3,800	3,700	23,600	89,680,000
26/10/2011	3,700	0.10 ▲	2.78	3,800	3,800	3,600	18,700	69,190,000
25/10/2011	3,600	0.00 ■■	0.00	3,600	3,800	3,600	77,300	278,280,000
24/10/2011	3,600	0.00 ■■	0.00	3,700	3,700	3,500	16,700	60,120,000
21/10/2011	3,600	0.10 ▲	2.86	3,600	3,700	3,600	19,700	70,920,000
20/10/2011	3,500	0.00 ■■	0.00	3,500	3,600	3,500	13,000	45,500,000
19/10/2011	3,500	0.10 ▲	2.94	3,500	3,600	3,400	50,500	176,750,000
18/10/2011	3,400	-0.10 ▼	-2.86	3,700	3,700	3,400	24,000	81,600,000
17/10/2011	3,500	0.00 ■■	0.00	3,700	3,700	3,400	25,600	89,600,000
14/10/2011	3,500	-0.10 ▼	-2.78	3,600	3,700	3,500	9,900	34,650,000
13/10/2011	3,600	0.10 ▲	2.86	3,500	3,600	3,500	16,800	60,480,000
12/10/2011	3,500	-0.20 ▼	-5.41	3,800	3,800	3,500	23,500	82,250,000
11/10/2011	3,700	-0.10 ▼	-2.63	3,900	3,900	3,700	74,400	275,280,000
10/10/2011	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	31,100	118,180,000
07/10/2011	4,000	0.00 ■■	0.00	4,000	4,100	4,000	10,900	43,600,000
06/10/2011	4,000	0.10 ▲	2.56	4,000	4,100	3,900	31,300	125,200,000
05/10/2011	3,900	-0.10 ▼	-2.50	4,100	4,100	3,900	39,800	155,220,000
04/10/2011	4,000	0.00 ■■	0.00	3,900	4,000	3,900	170,200	680,800,000
03/10/2011	4,000	-0.20 ▼	-4.76	4,000	4,200	4,000	42,200	168,800,000
30/09/2011	4,200	-0.10 ▼	-2.33	4,100	4,200	4,100	26,400	110,880,000
29/09/2011	4,300	-0.10 ▼	-2.27	4,100	4,700	4,100	65,800	282,940,000
28/09/2011	4,400	0.30 ▲	7.32	4,200	4,400	4,200	215,600	948,640,000
27/09/2011	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	61,300	251,330,000
26/09/2011	4,200	0.00 ■■	0.00	4,200	4,300	4,200	67,600	283,920,000
23/09/2011	4,200	0.10 ▲	2.44	4,100	4,200	4,100	107,200	450,240,000
22/09/2011	4,100	-0.10 ▼	-2.38	4,100	4,200	3,900	155,800	638,780,000
21/09/2011	4,200	0.00 ■■	0.00	4,300	4,300	4,000	168,100	706,020,000
20/09/2011	4,200	0.10 ▲	2.44	4,400	4,400	4,100	67,200	282,240,000
19/09/2011	4,100	-0.20 ▼	-4.65	4,500	4,500	4,100	187,100	767,110,000
16/09/2011	4,300	-0.30 ▼	-6.52	4,400	4,600	4,300	88,600	380,980,000
15/09/2011	4,600	-0.10 ▼	-2.13	5,000	5,000	4,600	43,700	201,020,000
14/09/2011	4,700	-0.30 ▼	-6.00	5,000	5,200	4,700	148,200	696,540,000
13/09/2011	5,000	0.30 ▲	6.38	4,900	5,000	4,900	63,100	315,500,000
12/09/2011	4,700	0.30 ▲	6.82	4,500	4,700	4,500	95,600	449,320,000
09/09/2011	4,400	0.00 ■■	0.00	4,600	4,600	4,300	39,900	175,560,000
08/09/2011	4,400	0.10 ▲	2.33	4,400	4,400	4,300	56,800	249,920,000
07/09/2011	4,300	0.30 ▲	7.50	4,200	4,300	4,100	83,400	358,620,000
06/09/2011	4,000	-0.10 ▼	-2.44	4,300	4,300	4,000	48,400	193,600,000
05/09/2011	4,100	-0.40 ▼	-8.89	4,400	4,500	4,100	79,000	323,900,000
01/09/2011	4,500	-0.10 ▼	-2.17	4,500	4,500	4,300	23,400	105,300,000
31/08/2011	4,600	0.20 ▲	4.55	4,300	4,600	4,300	18,200	83,720,000
30/08/2011	4,400	-0.30 ▼	-6.38	4,600	4,800	4,400	8,200	36,080,000
29/08/2011	4,700	0.20 ▲	4.44	4,600	4,700	4,300	11,400	53,580,000
26/08/2011	4,500	0.40 ▲	9.76	4,400	4,500	4,100	30,500	137,250,000
25/08/2011	4,100	-0.20 ▼	-4.65	4,500	4,600	4,100	76,400	313,240,000
24/08/2011	4,300	-0.20 ▼	-4.44	4,500	4,800	4,300	157,800	678,540,000
23/08/2011	4,500	-0.40 ▼	-8.16	5,000	5,000	4,500	59,900	269,550,000
22/08/2011	4,900	0.30 ▲	6.52	4,800	4,900	4,800	26,000	127,400,000
19/08/2011	4,600	-0.40 ▼	-8.00	5,000	5,000	4,600	9,600	44,160,000
18/08/2011	5,000	0.30 ▲	6.38	4,800	5,000	4,600	12,900	64,500,000
17/08/2011	4,700	0.00 ■■	0.00	4,700	4,800	4,700	1,200	5,640,000
16/08/2011	4,700	0.50 ▲	11.90	4,500	4,800	4,500	16,800	78,960,000
15/08/2011	4,200	-0.30 ▼	-6.67	4,500	4,700	4,200	15,400	64,680,000
12/08/2011	4,500	0.20 ▲	4.65	4,400	4,600	4,300	19,100	85,950,000
11/08/2011	4,300	0.10 ▲	2.38	4,200	4,300	4,200	6,900	29,670,000
10/08/2011	4,200	0.00 ■■	0.00	4,000	4,200	4,000	6,100	25,620,000
09/08/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
08/08/2011	4,200	0.20 ▲	5.00	4,000	4,200	4,000	8,100	34,020,000
05/08/2011	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	37,500	150,000,000
04/08/2011	4,200	0.10 ▲	2.44	3,800	4,200	3,800	150,500	632,100,000
03/08/2011	4,100	0.00 ■■	0.00	4,000	4,100	3,900	23,500	96,350,000
02/08/2011	4,100	0.10 ▲	2.50	4,100	4,200	4,000	31,300	128,330,000
01/08/2011	4,000	-0.30 ▼	-6.98	4,000	4,400	4,000	61,100	244,400,000
29/07/2011	4,300	0.10 ▲	2.38	4,100	4,300	3,900	61,200	263,160,000
28/07/2011	4,200	-0.10 ▼	-2.33	4,100	4,400	4,000	337,400	1,417,080,000
27/07/2011	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	108,100	464,830,000
26/07/2011	4,600	-0.20 ▼	-4.17	4,600	5,000	4,600	80,600	370,760,000
25/07/2011	4,800	-0.20 ▼	-4.00	5,300	5,300	4,800	90,500	434,400,000
22/07/2011	5,000	-0.20 ▼	-3.85	5,400	5,400	5,000	25,100	125,500,000
21/07/2011	5,200	0.00 ■■	0.00	5,500	5,500	5,200	18,100	94,120,000
20/07/2011	5,200	-0.30 ▼	-5.45	5,200	5,600	5,200	89,500	465,400,000
19/07/2011	5,500	0.30 ▲	5.77	5,300	5,500	5,200	26,100	143,550,000
18/07/2011	5,200	0.00 ■■	0.00	5,100	5,500	5,100	61,100	317,720,000
15/07/2011	5,200	-0.10 ▼	-1.89	5,600	5,600	5,200	82,700	430,040,000
14/07/2011	5,300	0.10 ▲	1.92	5,500	5,600	5,200	69,800	369,940,000
13/07/2011	5,200	-0.30 ▼	-5.45	5,400	5,600	5,200	62,100	322,920,000
12/07/2011	5,500	0.10 ▲	1.85	5,300	5,500	5,000	34,200	188,100,000
11/07/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,100	47,300	255,420,000
08/07/2011	5,400	0.30 ▲	5.88	5,300	5,400	5,100	16,900	91,260,000
07/07/2011	5,100	-0.30 ▼	-5.56	5,200	5,500	5,100	101,300	516,630,000
06/07/2011	5,400	-0.10 ▼	-1.82	5,200	5,700	5,100	78,200	422,280,000
05/07/2011	5,500	0.10 ▲	1.85	5,500	5,500	5,100	21,900	120,450,000
04/07/2011	5,400	0.30 ▲	5.88	5,200	5,400	4,900	24,700	133,380,000
01/07/2011	5,100	-0.60 ▼	-10.53	5,300	5,400	5,000	79,400	404,940,000
30/06/2011	5,700	0.20 ▲	3.64	5,100	5,700	5,100	115,200	656,640,000
29/06/2011	5,500	0.20 ▲	3.77	5,200	5,700	5,100	155,200	853,600,000
28/06/2011	5,300	-0.20 ▼	-3.64	5,500	5,600	5,300	83,500	442,550,000
27/06/2011	5,500	-0.30 ▼	-5.17	5,500	5,800	5,500	89,800	493,900,000
24/06/2011	5,800	0.20 ▲	3.57	5,800	5,900	5,400	166,800	967,440,000
23/06/2011	5,600	0.00 ■■	0.00	6,000	6,000	5,600	114,400	640,640,000
22/06/2011	5,600	-0.30 ▼	-5.08	6,100	6,100	5,500	28,900	161,840,000
21/06/2011	5,900	0.30 ▲	5.36	5,900	6,000	5,700	246,200	1,452,580,000
20/06/2011	5,600	-0.20 ▼	-3.45	5,900	5,900	5,600	196,400	1,099,840,000
17/06/2011	5,800	-0.30 ▼	-4.92	6,100	6,100	5,800	102,600	595,080,000
16/06/2011	6,100	0.10 ▲	1.67	6,300	6,300	6,000	150,300	916,830,000
15/06/2011	6,000	-0.30 ▼	-4.76	6,400	6,400	6,000	58,400	350,400,000
14/06/2011	6,300	0.10 ▲	1.61	6,300	6,600	6,100	221,300	1,394,190,000
13/06/2011	6,200	0.10 ▲	1.64	6,300	6,300	6,000	97,800	606,360,000
10/06/2011	6,100	0.10 ▲	1.67	6,200	6,300	5,900	91,400	557,540,000
09/06/2011	6,000	0.30 ▲	5.26	5,900	6,100	5,700	63,600	381,600,000
08/06/2011	5,700	-0.20 ▼	-3.39	6,000	6,000	5,600	38,600	220,020,000
07/06/2011	5,900	0.20 ▲	3.51	5,600	6,000	5,400	256,400	1,512,760,000
06/06/2011	5,700	-0.20 ▼	-3.39	5,900	5,900	5,600	53,900	307,230,000
03/06/2011	5,900	0.20 ▲	3.51	6,000	6,000	5,500	82,100	484,390,000
02/06/2011	5,700	0.40 ▲	7.55	5,600	5,700	5,400	68,000	387,600,000
01/06/2011	5,300	-0.20 ▼	-3.64	5,500	5,500	5,300	47,500	251,750,000
31/05/2011	5,500	-0.20 ▼	-3.51	5,700	5,700	5,500	15,500	85,250,000
30/05/2011	5,700	-0.10 ▼	-1.72	6,100	6,100	5,700	43,600	248,520,000
27/05/2011	5,800	-0.40 ▼	-6.45	6,200	6,400	5,800	65,100	377,580,000
26/05/2011	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	19,200	119,040,000
25/05/2011	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	29,000	188,500,000
24/05/2011	6,600	0.10 ▲	1.54	6,900	6,900	6,600	27,100	178,860,000
23/05/2011	6,500	-0.10 ▼	-1.52	6,900	7,000	6,500	29,400	191,100,000
20/05/2011	6,600	-0.10 ▼	-1.49	7,000	7,000	6,600	33,900	223,740,000
19/05/2011	6,700	0.00 ■■	0.00	7,100	7,100	6,700	31,800	213,060,000
18/05/2011	6,700	0.00 ■■	0.00	7,100	7,100	6,700	30,300	203,010,000
17/05/2011	6,700	-0.20 ▼	-2.90	7,000	7,000	6,700	46,400	310,880,000
16/05/2011	6,900	0.00 ■■	0.00	7,100	7,100	6,900	28,100	193,890,000
13/05/2011	6,900	0.00 ■■	0.00	7,200	7,200	6,900	28,000	193,200,000
12/05/2011	6,900	0.00 ■■	0.00	7,100	7,100	6,900	31,100	214,590,000
11/05/2011	6,900	-0.20 ▼	-2.82	7,100	7,200	6,900	37,300	257,370,000
10/05/2011	7,100	-0.20 ▼	-2.74	7,400	7,500	7,100	83,000	589,300,000
09/05/2011	7,300	0.10 ▲	1.39	7,400	7,500	7,000	188,500	1,376,050,000
06/05/2011	7,200	0.20 ▲	2.86	7,400	7,400	6,900	84,300	606,960,000
05/05/2011	7,000	-0.20 ▼	-2.78	7,300	7,300	6,900	51,800	362,600,000
04/05/2011	7,200	0.00 ■■	0.00	7,600	7,600	7,100	72,000	518,400,000
29/04/2011	7,200	-0.20 ▼	-2.70	7,500	7,500	7,200	90,600	652,320,000
28/04/2011	7,400	0.00 ■■	0.00	7,800	7,800	7,200	55,200	408,480,000
27/04/2011	7,400	0.00 ■■	0.00	7,500	7,800	7,400	54,100	400,340,000
26/04/2011	7,400	-0.40 ▼	-5.13	7,600	7,900	7,200	54,500	403,300,000
25/04/2011	7,800	0.70 ▲	9.86	7,500	7,900	7,400	231,000	1,801,800,000
22/04/2011	7,100	0.10 ▲	1.43	7,600	7,600	7,100	89,600	636,160,000
21/04/2011	7,000	0.00 ■■	0.00	7,000	7,300	7,000	70,500	493,500,000
20/04/2011	7,000	-0.30 ▼	-4.11	7,300	7,300	7,000	63,600	445,200,000
19/04/2011	7,300	-0.40 ▼	-5.19	7,500	7,500	7,200	61,500	448,950,000
18/04/2011	7,700	-0.20 ▼	-2.53	8,000	8,000	7,600	91,600	705,320,000
15/04/2011	7,900	-0.10 ▼	-1.25	8,300	8,300	7,900	58,000	458,200,000
14/04/2011	8,000	-0.30 ▼	-3.61	8,500	8,500	8,000	72,100	576,800,000
13/04/2011	8,300	-0.10 ▼	-1.19	8,500	8,600	8,300	36,900	306,270,000
08/04/2011	8,400	0.00 ■■	0.00	8,500	8,500	8,300	86,200	724,080,000
07/04/2011	8,400	-0.20 ▼	-2.33	8,600	8,600	8,400	116,000	974,400,000
06/04/2011	8,600	0.20 ▲	2.38	8,500	8,700	8,400	137,800	1,185,080,000
05/04/2011	8,400	0.10 ▲	1.20	8,600	8,700	8,300	61,000	512,400,000
04/04/2011	8,300	-0.10 ▼	-1.19	8,800	8,800	8,200	59,700	495,510,000
01/04/2011	8,400	-0.30 ▼	-3.45	8,600	8,700	8,400	58,300	489,720,000
31/03/2011	8,700	-0.10 ▼	-1.14	9,200	9,300	8,300	140,200	1,219,740,000
30/03/2011	8,800	0.20 ▲	2.33	8,500	9,100	8,500	178,300	1,569,040,000
29/03/2011	8,600	-0.20 ▼	-2.27	9,100	9,100	8,600	170,500	1,466,300,000
28/03/2011	8,800	-0.20 ▼	-2.22	9,300	9,400	8,800	85,700	754,160,000
25/03/2011	9,000	0.00 ■■	0.00	9,200	9,200	8,700	88,800	799,200,000
24/03/2011	9,000	-0.40 ▼	-4.26	9,500	9,500	8,900	72,300	650,700,000
23/03/2011	9,400	0.10 ▲	1.08	9,500	9,500	9,100	100,900	948,460,000
22/03/2011	9,300	-0.60 ▼	-6.06	10,100	10,100	9,300	147,000	1,367,100,000
21/03/2011	9,900	0.10 ▲	1.02	10,000	10,100	9,700	176,500	1,747,350,000
18/03/2011	9,800	0.80 ▲	8.89	9,400	9,800	9,200	313,400	3,071,320,000
17/03/2011	9,000	0.20 ▲	2.27	8,900	9,300	8,800	173,400	1,560,600,000
16/03/2011	8,800	-0.20 ▼	-2.22	9,000	9,100	8,700	106,000	932,800,000
15/03/2011	9,000	0.20 ▲	2.27	9,100	9,300	8,900	56,200	505,800,000
14/03/2011	8,800	-0.20 ▼	-2.22	9,500	9,500	8,800	109,600	964,480,000
11/03/2011	9,000	0.30 ▲	3.45	8,800	9,000	8,600	65,900	593,100,000
10/03/2011	8,700	0.60 ▲	7.41	8,300	8,800	8,300	372,600	3,241,620,000
09/03/2011	8,100	-0.40 ▼	-4.71	8,600	8,600	8,100	71,500	579,150,000
08/03/2011	8,500	-0.20 ▼	-2.30	8,800	8,800	8,400	79,800	678,300,000
07/03/2011	8,700	0.00 ■■	0.00	8,900	8,900	8,400	213,100	1,853,970,000
04/03/2011	8,700	0.00 ■■	0.00	9,200	9,200	8,600	103,100	896,970,000
03/03/2011	8,700	-0.20 ▼	-2.25	9,000	9,000	8,700	55,600	483,720,000
02/03/2011	8,900	-0.50 ▼	-5.32	9,400	9,400	8,900	86,300	768,070,000
01/03/2011	9,400	-0.10 ▼	-1.05	9,500	9,600	9,200	158,600	1,490,840,000
28/02/2011	9,500	0.10 ▲	1.06	9,500	9,700	9,100	126,500	1,201,750,000
25/02/2011	9,400	0.10 ▲	1.08	9,400	9,400	9,000	85,100	799,940,000
24/02/2011	9,300	0.00 ■■	0.00	9,600	9,600	9,300	120,100	1,116,930,000
23/02/2011	9,300	-0.50 ▼	-5.10	10,500	10,500	9,300	121,600	1,130,880,000
22/02/2011	9,800	-0.30 ▼	-2.97	10,300	10,300	9,800	94,600	927,080,000
21/02/2011	10,100	-0.40 ▼	-3.81	10,600	10,800	10,100	73,200	739,320,000
18/02/2011	10,500	0.00 ■■	0.00	10,400	10,900	10,300	137,100	1,439,550,000
17/02/2011	10,500	-0.30 ▼	-2.78	10,800	10,800	10,400	76,300	801,150,000
16/02/2011	10,800	-0.20 ▼	-1.82	11,000	11,000	10,700	38,500	415,800,000
15/02/2011	11,000	-0.10 ▼	-0.90	11,400	11,400	10,800	52,300	575,300,000
14/02/2011	11,100	0.00 ■■	0.00	11,700	11,700	11,000	57,800	641,580,000
11/02/2011	11,100	-0.30 ▼	-2.63	11,500	11,500	11,100	88,300	980,130,000
10/02/2011	11,400	0.00 ■■	0.00	11,100	11,500	11,100	111,200	1,267,680,000
09/02/2011	11,400	-0.10 ▼	-0.87	11,700	11,700	11,200	73,200	834,480,000
08/02/2011	11,500	0.50 ▲	4.55	11,700	11,700	11,300	52,100	599,150,000
28/01/2011	11,000	-0.70 ▼	-5.98	11,700	11,800	10,800	97,000	1,067,000,000
27/01/2011	11,700	0.30 ▲	2.63	11,800	11,800	11,400	142,500	1,667,250,000
26/01/2011	11,400	-0.10 ▼	-0.87	11,500	11,800	11,300	98,700	1,125,180,000
25/01/2011	11,500	0.00 ■■	0.00	11,900	11,900	11,500	34,300	394,450,000
24/01/2011	11,500	-0.10 ▼	-0.86	12,500	12,500	11,500	55,600	639,400,000
21/01/2011	11,600	-0.40 ▼	-3.33	12,500	12,700	11,400	60,000	696,000,000
20/01/2011	12,000	0.30 ▲	2.56	11,700	12,400	11,700	259,100	3,109,200,000
19/01/2011	11,700	-0.10 ▼	-0.85	11,700	11,800	11,400	83,700	979,290,000
18/01/2011	11,800	0.00 ■■	0.00	12,100	12,600	11,200	34,800	410,640,000
17/01/2011	11,800	0.10 ▲	0.85	12,100	12,400	11,700	59,700	704,460,000
14/01/2011	11,700	0.10 ▲	0.86	11,600	12,300	11,500	121,400	1,420,380,000
13/01/2011	11,600	0.20 ▲	1.75	11,400	11,700	11,400	149,100	1,729,560,000
12/01/2011	11,400	0.30 ▲	2.70	11,400	11,500	10,800	36,400	414,960,000
11/01/2011	11,100	-0.50 ▼	-4.31	11,900	11,900	11,000	53,200	590,520,000
10/01/2011	11,600	-0.40 ▼	-3.33	12,400	12,400	11,600	103,200	1,197,120,000
07/01/2011	12,000	-0.40 ▼	-3.23	12,500	12,500	12,000	33,500	402,000,000
06/01/2011	12,400	0.00 ■■	0.00	12,700	12,700	12,100	49,900	618,760,000
05/01/2011	12,400	-0.20 ▼	-1.59	12,800	12,800	12,200	28,700	355,880,000
04/01/2011	12,600	0.00 ■■	0.00	13,400	13,400	12,600	81,600	1,028,160,000
31/12/2010	12,600	0.10 ▲	0.80	13,100	13,100	12,300	99,400	1,252,440,000
30/12/2010	12,500	-0.10 ▼	-0.79	12,800	12,900	12,400	152,600	1,907,500,000
29/12/2010	12,600	-0.70 ▼	-5.26	13,700	13,700	12,600	92,300	1,162,980,000
28/12/2010	13,300	0.60 ▲	4.72	12,900	13,500	12,800	178,100	2,368,730,000
27/12/2010	12,700	0.40 ▲	3.25	12,900	12,900	12,500	103,600	1,315,720,000
24/12/2010	12,300	0.00 ■■	0.00	12,900	12,900	12,000	130,000	1,599,000,000
23/12/2010	12,300	-0.60 ▼	-4.65	13,100	13,100	12,300	164,000	2,017,200,000
22/12/2010	12,900	-0.10 ▼	-0.77	13,400	13,400	12,800	210,000	2,709,000,000
21/12/2010	13,000	0.00 ■■	0.00	13,100	13,300	12,500	184,700	2,401,100,000
20/12/2010	13,000	-0.20 ▼	-1.52	13,500	13,500	12,700	121,900	1,584,700,000
17/12/2010	13,200	0.60 ▲	4.76	13,600	13,600	12,800	322,100	4,251,720,000
16/12/2010	12,600	-0.40 ▼	-3.08	13,000	13,600	12,600	164,100	2,067,660,000
15/12/2010	13,000	-0.30 ▼	-2.26	13,500	13,800	12,900	256,100	3,329,300,000
14/12/2010	13,300	-1.00 ▼	-6.99	14,500	14,600	13,300	247,300	3,289,090,000
13/12/2010	14,300	0.70 ▲	5.15	14,300	14,300	14,100	251,900	3,602,170,000
10/12/2010	13,600	0.60 ▲	4.62	13,200	13,600	13,100	290,700	3,953,520,000
09/12/2010	13,000	0.00 ■■	0.00	12,800	13,600	12,300	231,100	3,004,300,000
08/12/2010	13,000	-0.30 ▼	-2.26	13,400	13,800	13,000	259,400	3,372,200,000
07/12/2010	13,300	-0.20 ▼	-1.48	13,500	14,200	13,100	337,800	4,492,740,000
06/12/2010	13,500	0.80 ▲	6.30	13,300	13,500	12,800	310,600	4,193,100,000
03/12/2010	12,700	0.60 ▲	4.96	12,500	12,700	12,500	193,700	2,459,990,000
02/12/2010	12,100	0.40 ▲	3.42	12,000	12,600	11,400	201,200	2,434,520,000
01/12/2010	11,700	-0.80 ▼	-6.40	12,500	12,700	11,700	311,800	3,648,060,000
30/11/2010	12,500	0.50 ▲	4.17	12,400	12,500	12,400	219,200	2,740,000,000
29/11/2010	12,000	0.60 ▲	5.26	11,700	12,000	11,300	226,300	2,715,600,000
26/11/2010	11,400	0.60 ▲	5.56	11,200	11,400	11,000	186,900	2,130,660,000
25/11/2010	10,800	0.80 ▲	8.00	10,400	10,800	10,100	459,100	4,958,280,000
24/11/2010	10,000	-0.20 ▼	-1.96	9,700	10,400	9,600	154,100	1,541,000,000
23/11/2010	10,200	-0.30 ▼	-2.86	10,400	10,600	9,900	154,300	1,573,860,000
22/11/2010	10,500	-0.10 ▼	-0.94	10,600	10,600	10,100	108,900	1,143,450,000
19/11/2010	10,600	-0.10 ▼	-0.93	11,000	11,200	10,400	213,800	2,266,280,000
18/11/2010	10,700	0.70 ▲	7.00	10,300	10,700	10,000	257,300	2,753,110,000
17/11/2010	10,000	-0.20 ▼	-1.96	10,700	10,700	9,700	441,100	4,411,000,000
16/11/2010	10,200	-0.30 ▼	-2.86	10,800	10,800	10,200	31,400	320,280,000
15/11/2010	10,500	-0.60 ▼	-5.41	11,800	11,800	10,500	59,900	628,950,000
12/11/2010	11,100	-0.20 ▼	-1.77	11,300	11,300	11,100	19,000	210,900,000
11/11/2010	11,300	-0.60 ▼	-5.04	12,100	12,200	11,300	64,700	731,110,000
10/11/2010	11,900	-0.70 ▼	-5.56	12,600	12,600	11,900	232,700	2,769,130,000
09/11/2010	12,600	-0.50 ▼	-3.82	13,300	13,300	12,600	92,800	1,169,280,000
08/11/2010	13,100	-0.80 ▼	-5.76	13,800	13,800	13,100	43,100	564,610,000
05/11/2010	13,900	0.40 ▲	2.96	13,900	14,100	13,600	160,200	2,226,780,000
04/11/2010	13,500	0.00 ■■	0.00	13,800	13,800	13,500	118,000	1,593,000,000
03/11/2010	13,500	-0.40 ▼	-2.88	13,700	13,900	13,400	103,500	1,397,250,000
02/11/2010	13,900	-0.10 ▼	-0.71	14,000	14,100	13,700	122,600	1,704,140,000
01/11/2010	14,000	0.10 ▲	0.72	14,100	14,300	14,000	126,800	1,775,200,000
29/10/2010	13,900	0.10 ▲	0.72	14,200	14,300	13,800	125,900	1,750,010,000
28/10/2010	13,800	0.10 ▲	0.73	14,000	14,300	13,800	158,600	2,188,680,000
27/10/2010	13,700	-0.40 ▼	-2.84	14,700	14,800	13,600	172,800	2,367,360,000
26/10/2010	14,100	0.90 ▲	6.82	13,800	14,100	13,300	112,600	1,587,660,000
25/10/2010	13,200	0.20 ▲	1.54	13,600	13,700	13,000	51,000	673,200,000
22/10/2010	13,000	-0.40 ▼	-2.99	13,700	13,800	13,000	90,500	1,176,500,000
21/10/2010	13,400	0.00 ■■	0.00	13,500	13,700	13,200	73,000	978,200,000
20/10/2010	13,400	-0.40 ▼	-2.90	13,800	13,800	13,100	14,500	194,300,000
19/10/2010	13,800	-0.20 ▼	-1.43	14,400	14,400	13,700	24,800	342,240,000
18/10/2010	14,000	0.00 ■■	0.00	14,200	14,400	13,900	59,700	835,800,000
15/10/2010	14,000	0.10 ▲	0.72	13,700	14,200	13,700	112,100	1,569,400,000
14/10/2010	13,900	0.20 ▲	1.46	13,700	14,000	13,600	77,000	1,070,300,000
13/10/2010	13,700	0.00 ■■	0.00	14,000	14,000	13,600	3,000	41,100,000
12/10/2010	13,700	-0.20 ▼	-1.44	13,700	13,700	13,400	17,300	237,010,000
11/10/2010	13,900	0.40 ▲	2.96	13,600	14,300	13,600	60,300	838,170,000
08/10/2010	13,500	-0.70 ▼	-4.93	14,400	14,400	13,500	64,200	866,700,000
07/10/2010	14,200	-0.20 ▼	-1.39	14,800	14,800	14,000	83,200	1,181,440,000
06/10/2010	14,400	0.30 ▲	2.13	14,700	14,700	14,000	5,100	73,440,000
05/10/2010	14,100	0.20 ▲	1.44	14,000	14,800	13,700	68,600	967,260,000
04/10/2010	13,900	-0.60 ▼	-4.14	13,800	14,400	13,600	56,900	790,910,000
01/10/2010	14,500	-0.50 ▼	-3.33	15,500	15,500	14,300	53,200	771,400,000
30/09/2010	15,000	0.90 ▲	6.38	14,500	15,000	14,500	72,000	1,080,000,000
29/09/2010	14,100	-0.60 ▼	-4.08	15,000	15,000	14,000	58,400	823,440,000
28/09/2010	14,700	-0.50 ▼	-3.29	15,600	15,600	14,700	44,800	658,560,000
27/09/2010	15,200	0.10 ▲	0.66	15,800	15,800	15,000	145,200	2,207,040,000
24/09/2010	15,100	-0.10 ▼	-0.66	15,600	15,600	14,900	92,700	1,399,770,000
23/09/2010	15,200	0.20 ▲	1.33	15,300	15,500	14,700	39,000	592,800,000
22/09/2010	15,000	-0.70 ▼	-4.46	15,800	15,800	14,900	80,500	1,207,500,000
21/09/2010	15,700	-0.10 ▼	-0.63	15,500	16,000	15,500	23,800	373,660,000
20/09/2010	15,800	-0.70 ▼	-4.24	16,200	17,000	15,800	91,700	1,448,860,000
17/09/2010	16,500	1.00 ▲	6.45	15,800	16,500	15,800	80,200	1,323,300,000
16/09/2010	15,500	-0.80 ▼	-4.91	16,100	16,100	15,200	33,800	523,900,000
15/09/2010	16,300	-0.60 ▼	-3.55	17,700	17,700	16,000	112,500	1,833,750,000
14/09/2010	16,900	1.10 ▲	6.96	16,900	16,900	16,700	55,200	932,880,000
13/09/2010	15,800	1.00 ▲	6.76	15,800	15,800	15,100	124,000	1,959,200,000
10/09/2010	14,800	-0.10 ▼	-0.67	14,800	14,800	14,800	86,900	1,286,120,000
09/09/2010	14,900	0.20 ▲	1.36	13,900	14,900	13,700	156,900	2,337,810,000
08/09/2010	14,700	-1.10 ▼	-6.96	14,700	15,000	14,700	24,000	352,800,000
07/09/2010	15,800	-0.30 ▼	-1.86	15,800	16,000	15,000	23,700	374,460,000
06/09/2010	16,100	1.10 ▲	7.33	15,400	16,100	15,400	35,800	576,380,000
01/09/2010	15,000	0.00 ■■	0.00	15,800	15,800	15,000	18,700	280,500,000
31/08/2010	15,000	0.90 ▲	6.38	14,900	15,000	14,700	45,100	676,500,000
30/08/2010	14,100	1.40 ▲	11.02	14,100	14,100	14,000	28,000	394,800,000
27/08/2010	12,700	-0.80 ▼	-5.93	13,900	14,000	12,700	12,000	152,400,000
26/08/2010	13,500	-0.30 ▼	-2.17	13,900	14,000	13,000	17,300	233,550,000
25/08/2010	13,800	-0.70 ▼	-4.83	14,000	14,000	13,800	17,100	235,980,000
24/08/2010	14,500	-0.80 ▼	-5.23	15,500	15,500	14,500	4,600	66,700,000
23/08/2010	15,300	-0.60 ▼	-3.77	16,000	16,000	15,300	39,700	607,410,000
20/08/2010	15,900	0.90 ▲	6.00	15,900	15,900	15,200	21,200	337,080,000
19/08/2010	15,000	-0.50 ▼	-3.23	15,800	16,000	15,000	25,700	385,500,000
18/08/2010	15,500	-0.50 ▼	-3.12	16,300	16,500	15,500	24,800	384,400,000
17/08/2010	16,000	-1.90 ▼	-10.61	17,100	17,200	16,000	59,600	953,600,000
16/08/2010	17,900	0.40 ▲	2.29	16,900	18,400	16,500	68,500	1,226,150,000
13/08/2010	17,500	0.00 ■■	0.00	17,500	17,500	17,500	700	12,250,000
12/08/2010	17,500	-1.10 ▼	-5.91	20,000	20,000	17,500	23,000	402,500,000
11/08/2010	18,600	-1.00 ▼	-5.10	19,700	19,700	18,600	59,800	1,112,280,000
10/08/2010	19,600	-0.60 ▼	-2.97	21,100	21,100	19,600	17,800	348,880,000
09/08/2010	20,200	0.00 ■■	0.00	22,700	23,400	20,100	13,900	280,780,000

(ĐVT: 1,000 VNĐ)