Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Cấp Thoát Nước & Xây Dựng Bảo Lộc
Bao Loc Supply Sewerage And Construction JSC
Mã CK:      BWA      11      ■■ 0 (0%)      (cập nhật 12:45 09/02/2023)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://www.capnuocbaoloc.com
BWA » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
09/02/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
08/02/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
07/02/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
06/02/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
03/02/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
02/02/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
01/02/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
31/01/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
30/01/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
27/01/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
19/01/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
18/01/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
17/01/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
16/01/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
13/01/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
12/01/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
11/01/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
10/01/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
09/01/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
06/01/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
05/01/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
04/01/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
03/01/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
30/12/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
29/12/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
28/12/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
27/12/2022 11,000 -0.50 -4.55 11,500 11,000 11,000 200 2,200,000
26/12/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
23/12/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
22/12/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
21/12/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
20/12/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
19/12/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
15/12/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
14/12/2022 11,000 0.50 4.55 10,500 11,000 11,000 100 1,100,000
13/12/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
12/12/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
09/12/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
08/12/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
07/12/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
06/12/2022 10,500 1.20 11.43 9,300 10,500 10,500 200 2,100,000
05/12/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
02/12/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
01/12/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
30/11/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
29/11/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
28/11/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
25/11/2022 9,300 1.20 12.90 8,100 9,300 9,300 100 930,000
24/11/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
23/11/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
22/11/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
21/11/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
18/11/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
17/11/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
16/11/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
15/11/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
14/11/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
11/11/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
10/11/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
09/11/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
08/11/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
07/11/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
04/11/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
03/11/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
02/11/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
01/11/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
31/10/2022 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 400 3,240,000
28/10/2022 8,100 1.00 12.35 7,100 8,100 8,100 200 1,620,000
27/10/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
26/10/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
25/10/2022 7,100 -0.10 -1.41 7,200 7,200 7,100 800 5,680,000
24/10/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
21/10/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
20/10/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
19/10/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
18/10/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
17/10/2022 7,200 -0.90 -12.50 8,100 7,200 7,200 100 720,000
14/10/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
13/10/2022 8,100 -1.10 -13.58 9,200 8,100 8,100 100 810,000
12/10/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
11/10/2022 9,200 1.20 13.04 8,000 9,200 9,200 100 920,000
07/10/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
06/10/2022 9,300 -1.20 -12.90 10,500 9,300 9,100 200 1,860,000
05/10/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
04/10/2022 10,500 1.30 12.38 9,200 10,500 10,500 200 2,100,000
03/10/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
30/09/2022 9,200 -1.50 -16.30 10,700 9,200 9,200 100 920,000
29/09/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
28/09/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
27/09/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
26/09/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
23/09/2022 10,700 -1.80 -16.82 12,500 10,700 10,700 900 9,630,000
22/09/2022 12,500 1.20 9.60 11,300 12,500 12,500 100 1,250,000
21/09/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
20/09/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
19/09/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
16/09/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
15/09/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
14/09/2022 11,300 -1.90 -16.81 13,200 11,300 11,300 800 9,040,000
13/09/2022 13,200 1.70 12.88 11,500 13,200 13,200 100 1,320,000
12/09/2022 10,600 -1.80 -16.98 12,400 14,200 10,600 400 4,240,000
09/09/2022 12,400 1.50 12.10 10,900 12,400 12,400 100 1,240,000
08/09/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
07/09/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
06/09/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
05/09/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
31/08/2022 10,600 0.90 8.49 9,700 11,100 10,600 1,000 10,600,000
30/08/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
29/08/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
26/08/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
25/08/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
24/08/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
23/08/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
22/08/2022 9,500 -0.60 -6.32 10,100 10,100 9,500 1,500 14,250,000
19/08/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
18/08/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
17/08/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
16/08/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
15/08/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
12/08/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
11/08/2022 10,100 1.30 12.87 8,800 10,100 10,100 1,000 10,100,000
10/08/2022 8,800 -1.50 -17.05 10,300 8,800 8,800 100 880,000
09/08/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
08/08/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
05/08/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
04/08/2022 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 300 3,090,000
03/08/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
02/08/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
01/08/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
29/07/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
28/07/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
27/07/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
26/07/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
25/07/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
22/07/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
21/07/2022 10,300 0.00 ■■ 0.00 10,300 10,400 10,300 700 7,210,000
20/07/2022 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 600 6,180,000
19/07/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
18/07/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
15/07/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
14/07/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
13/07/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
12/07/2022 10,300 -1.70 -16.50 12,000 10,300 10,300 2,600 26,780,000
11/07/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
08/07/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
07/07/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
06/07/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
05/07/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
04/07/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
01/07/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
30/06/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
29/06/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
28/06/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
27/06/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
24/06/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
23/06/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
22/06/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
21/06/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
20/06/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
17/06/2022 12,000 -2.10 -17.50 14,100 12,000 12,000 500 6,000,000
16/06/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
15/06/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
14/06/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
13/06/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
10/06/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
09/06/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
08/06/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
07/06/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
06/06/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
03/06/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
02/06/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
01/06/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
31/05/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
30/05/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
27/05/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
26/05/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
25/05/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
24/05/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
23/05/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
20/05/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
19/05/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
18/05/2022 14,100 1.70 12.06 12,400 14,100 14,100 5,000 70,500,000
17/05/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
16/05/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
13/05/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
12/05/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
11/05/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
10/05/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
09/05/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
29/04/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
28/04/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
27/04/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
26/04/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
25/04/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
23/04/2022 12,400 0.50 4.03 11,900 12,400 12,300 40 496,000
22/04/2022 12,400 0.50 4.03 11,900 12,400 12,300 40 496,000
21/04/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
20/04/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
19/04/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
18/04/2022 12,400 1.50 12.10 10,900 12,400 10,900 100 1,240,000
16/04/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
15/04/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
14/04/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
13/04/2022 10,900 -1.80 -16.51 12,700 11,000 10,800 500 5,450,000
12/04/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
08/04/2022 12,700 -2.20 -17.32 14,900 12,700 12,700 300 3,810,000
07/04/2022 15,300 0.40 2.61 14,900 0 0 0 0
06/04/2022 15,300 0.40 2.61 14,900 0 0 0 0
05/04/2022 15,300 1.90 12.42 13,400 15,400 15,300 500 7,650,000
04/04/2022 14,100 0.70 4.96 13,400 0 0 0 0
01/04/2022 14,100 0.00 ■■ 0.00 14,100 14,100 12,600 200 2,820,000
31/03/2022 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 200 2,820,000
30/03/2022 14,900 0.80 5.37 14,100 0 0 0 0
29/03/2022 14,900 1.90 12.75 13,000 14,900 13,000 1,300 19,370,000
28/03/2022 12,400 -1.20 -9.68 13,600 13,600 12,400 400 4,960,000
25/03/2022 13,600 -1.60 -11.76 15,200 13,600 13,600 400 5,440,000
24/03/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
23/03/2022 15,200 1.90 12.50 13,300 15,200 15,200 1,600 24,320,000
22/03/2022 13,300 1.70 12.78 11,600 13,300 13,300 500 6,650,000
21/03/2022 11,600 1.50 12.93 10,100 11,600 11,600 100 1,160,000
18/03/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
17/03/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
16/03/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
15/03/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
14/03/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
11/03/2022 10,100 -1.70 -16.83 11,800 10,100 10,100 100 1,010,000
10/03/2022 12,400 -0.60 -4.84 13,000 12,400 11,100 200 2,480,000
09/03/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
08/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/03/2022 13,000 0.30 2.31 12,700 13,000 13,000 500 6,500,000
04/03/2022 13,000 0.60 4.62 12,400 13,000 12,400 200 2,600,000
03/03/2022 12,400 -0.80 -6.45 13,200 12,400 12,400 400 4,960,000
02/03/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
01/03/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
28/02/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
25/02/2022 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 100 1,320,000
24/02/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
23/02/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
22/02/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
21/02/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
18/02/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
17/02/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
16/02/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
15/02/2022 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 400 5,280,000
14/02/2022 13,200 -2.30 -17.42 15,500 13,200 13,200 900 11,880,000
11/02/2022 15,500 1.90 12.26 13,600 15,500 15,500 100 1,550,000
10/02/2022 13,000 0.00 ■■ 0.00 13,000 14,800 13,000 300 3,900,000
09/02/2022 13,000 -1.10 -8.46 14,100 13,000 13,000 500 6,500,000
08/02/2022 14,100 1.70 12.06 12,400 14,100 14,100 100 1,410,000
07/02/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
28/01/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
27/01/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
26/01/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
25/01/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
24/01/2022 12,400 1.60 12.90 10,800 12,400 12,400 500 6,200,000
21/01/2022 12,100 1.30 10.74 10,800 0 0 0 0
20/01/2022 12,100 1.30 10.74 10,800 0 0 0 0
19/01/2022 12,100 1.30 10.74 10,800 0 0 0 0
18/01/2022 12,100 1.30 10.74 10,800 0 0 0 0
17/01/2022 12,100 1.30 10.74 10,800 0 0 0 0
14/01/2022 12,100 1.30 10.74 10,800 0 0 0 0
13/01/2022 12,100 1.30 10.74 10,800 0 0 0 0
12/01/2022 12,100 1.00 8.26 11,100 12,100 9,500 200 2,420,000
11/01/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
10/01/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
07/01/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
06/01/2022 11,100 -0.90 -8.11 12,000 11,100 11,100 100 1,110,000
05/01/2022 12,200 0.00 ■■ 0.00 12,000 0 0 0 0
04/01/2022 12,200 0.00 ■■ 0.00 12,000 0 0 0 0
31/12/2021 12,100 0.10 0.83 12,100 12,400 10,400 600 7,260,000
30/12/2021 12,400 0.00 ■■ 0.00 12,100 0 0 0 0
29/12/2021 12,400 0.00 ■■ 0.00 12,400 12,400 10,600 600 7,440,000
22/12/2021 10,900 -1.30 -11.93 12,200 10,900 10,900 100 1,090,000
21/12/2021 11,700 -1.80 -15.38 13,500 12,500 11,600 1,500 17,550,000
20/12/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
17/12/2021 15,000 -13.50 -90.00 13,500 0 0 0 0
16/12/2021 15,000 1.00 6.67 14,000 15,000 13,100 500 7,500,000
15/12/2021 14,900 1.90 12.75 13,000 14,900 11,100 600 8,940,000
13/12/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,500 19,500,000
10/12/2021 13,000 1.50 11.54 11,500 13,000 13,000 100 1,300,000
09/12/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
08/12/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
07/12/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
06/12/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
03/12/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
02/12/2021 11,500 -1.60 -13.91 13,100 11,500 11,500 100 1,150,000
01/12/2021 13,400 -13.10 -97.76 13,100 0 0 0 0
30/11/2021 13,400 1.70 12.69 11,700 13,400 10,500 2,500 33,500,000
29/11/2021 11,000 -11.70 -106.36 11,700 0 0 0 0
26/11/2021 11,000 -11.70 -106.36 11,700 0 0 0 0
25/11/2021 11,000 -1.90 -17.27 12,900 12,000 11,000 300 3,300,000
24/11/2021 13,000 1.00 7.69 12,000 13,000 12,800 500 6,500,000
23/11/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
22/11/2021 12,000 -1.00 -8.33 13,000 12,000 12,000 200 2,400,000
19/11/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
18/11/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
17/11/2021 13,000 1.20 9.23 11,800 13,000 13,000 200 2,600,000
16/11/2021 12,000 -11.80 -98.33 11,800 0 0 0 0
15/11/2021 12,000 0.80 6.67 11,200 12,000 11,500 300 3,600,000
12/11/2021 11,200 1.40 12.50 9,800 11,200 11,200 100 1,120,000
11/11/2021 9,800 -1.70 -17.35 11,500 9,800 9,800 100 980,000
10/11/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
09/11/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
08/11/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
05/11/2021 11,500 0.00 ■■ 0.00 11,500 11,600 11,500 400 4,600,000
03/11/2021 11,500 0.50 4.35 11,000 11,500 11,500 300 3,450,000
02/11/2021 12,500 1.50 12.00 11,000 12,500 9,400 200 2,500,000
01/11/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
29/10/2021 11,000 -0.80 -7.27 11,800 11,000 11,000 1,500 16,500,000
28/10/2021 11,800 -11.80 -100.00 11,800 0 0 0 0
27/10/2021 11,800 0.10 0.85 11,700 11,800 11,800 10 118,000
26/10/2021 11,900 0.90 7.56 11,000 11,900 11,200 300 3,570,000
25/10/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
22/10/2021 11,000 0.90 8.18 10,100 11,000 11,000 400 4,400,000
21/10/2021 10,000 -10.10 -101.00 10,100 0 0 0 0
20/10/2021 10,000 -10.10 -101.00 10,100 0 0 0 0
19/10/2021 10,000 0.70 7.00 9,300 10,600 10,000 800 8,000,000
18/10/2021 9,300 1.20 12.90 8,100 9,300 9,300 100 930,000
15/10/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
14/10/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
13/10/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
12/10/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
11/10/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
08/10/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
07/10/2021 8,100 -1.10 -13.58 9,200 8,100 8,100 100 810,000
06/10/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
05/10/2021 9,200 -1.40 -15.22 10,600 9,200 9,200 200 1,840,000
04/10/2021 10,600 -10.60 -100.00 9,300 0 0 0 0
01/10/2021 10,600 1.30 12.26 9,300 10,600 10,600 100 1,060,000
30/09/2021 9,300 -9.30 -100.00 9,300 0 0 0 0
29/09/2021 9,300 -1.60 -17.20 10,900 9,300 9,300 100 930,000
28/09/2021 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 1,500 16,350,000
27/09/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
24/09/2021 10,900 0.50 4.59 10,400 10,900 10,900 400 4,360,000
23/09/2021 10,600 0.60 5.66 10,000 10,600 8,700 1,100 11,660,000
22/09/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
21/09/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
20/09/2021 10,000 -1.70 -17.00 11,700 10,000 10,000 1,000 10,000,000
17/09/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
16/09/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
15/09/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
14/09/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
13/09/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
10/09/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
09/09/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
08/09/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
07/09/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
06/09/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
01/09/2021 11,700 1.40 11.97 10,300 11,700 11,700 2,900 33,930,000
31/08/2021 10,400 -10.30 -99.04 10,300 0 0 0 0
30/08/2021 10,400 0.20 1.92 10,200 10,400 10,200 2,200 22,880,000
27/08/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
26/08/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
25/08/2021 10,200 -0.30 -2.94 10,500 10,200 10,200 800 8,160,000
24/08/2021 10,200 -0.80 -7.84 11,000 10,500 10,200 5,400 55,080,000
23/08/2021 11,400 -11.00 -96.49 11,000 0 0 0 0
20/08/2021 11,400 -11.00 -96.49 11,000 0 0 0 0
19/08/2021 11,400 0.40 3.51 11,000 11,400 11,000 1,000 11,400,000
18/08/2021 11,000 0.10 0.91 10,900 11,000 11,000 700 7,700,000
17/08/2021 10,900 -0.10 -0.92 11,000 10,900 10,900 2,000 21,800,000
16/08/2021 11,000 0.50 4.55 10,500 11,000 11,000 100 1,100,000
13/08/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
12/08/2021 10,500 1.00 9.52 9,500 10,500 10,500 100 1,050,000
11/08/2021 10,000 -9.50 -95.00 9,500 0 0 0 0
10/08/2021 10,000 -9.50 -95.00 9,500 0 0 0 0
09/08/2021 10,000 -9.50 -95.00 9,500 0 0 0 0
06/08/2021 10,000 -9.50 -95.00 9,500 0 0 0 0
05/08/2021 10,000 -9.50 -95.00 9,500 0 0 0 0
04/08/2021 10,000 -9.50 -95.00 9,500 0 0 0 0
03/08/2021 10,000 -9.50 -95.00 9,500 0 0 0 0
02/08/2021 10,000 -9.50 -95.00 9,500 0 0 0 0
30/07/2021 10,000 -0.50 -5.00 10,500 10,000 9,000 1,300 13,000,000
29/07/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
28/07/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
27/07/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
26/07/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
23/07/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
22/07/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
21/07/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
20/07/2021 10,500 1.00 9.52 9,500 10,500 10,500 100 1,050,000
19/07/2021 9,500 0.30 3.16 9,200 9,500 9,500 1,000 9,500,000
16/07/2021 9,500 0.90 9.47 8,600 9,500 9,000 1,200 11,400,000
15/07/2021 8,600 1.10 12.79 7,500 8,600 8,600 600 5,160,000
14/07/2021 7,500 -0.40 -5.33 7,900 7,500 7,500 2,500 18,750,000
13/07/2021 7,800 -1.30 -16.67 9,100 8,000 7,800 700 5,460,000
12/07/2021 9,100 -1.60 -17.58 10,700 9,100 9,100 700 6,370,000
09/07/2021 10,700 -10.70 -100.00 10,700 0 0 0 0
08/07/2021 10,700 -10.70 -100.00 10,700 0 0 0 0
07/07/2021 10,700 -10.70 -100.00 10,700 0 0 0 0
06/07/2021 10,700 -10.70 -100.00 10,700 0 0 0 0
05/07/2021 10,700 -10.70 -100.00 10,700 0 0 0 0
02/07/2021 10,700 0.90 8.41 9,800 10,800 10,700 500 5,350,000
01/07/2021 9,800 -9.80 -100.00 9,800 0 0 0 0
30/06/2021 9,800 -9.80 -100.00 9,800 0 0 0 0
29/06/2021 9,800 -9.80 -100.00 9,800 0 0 0 0
28/06/2021 9,800 -9.80 -100.00 9,800 0 0 0 0
25/06/2021 9,800 -9.80 -100.00 9,800 0 0 0 0
24/06/2021 9,800 -0.10 -1.02 9,900 9,800 9,800 400 3,920,000
23/06/2021 9,800 -9.90 -101.02 9,900 0 0 0 0
22/06/2021 9,800 -9.90 -101.02 9,900 0 0 0 0
21/06/2021 9,800 -9.90 -101.02 9,900 0 0 0 0
18/06/2021 9,800 -9.90 -101.02 9,900 0 0 0 0
17/06/2021 9,800 0.00 ■■ 0.00 9,800 10,000 9,800 400 3,920,000
16/06/2021 9,800 -9.80 -100.00 9,800 0 0 0 0
14/06/2021 9,800 -9.80 -100.00 9,800 0 0 0 0
11/06/2021 9,800 -9.80 -100.00 9,800 0 0 0 0
10/06/2021 9,800 1.20 12.24 8,600 9,800 9,800 300 2,940,000
09/06/2021 8,600 -1.50 -17.44 10,100 8,600 8,600 200 1,720,000
08/06/2021 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 200 2,020,000
07/06/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
04/06/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
03/06/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
02/06/2021 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 200 2,020,000
01/06/2021 10,000 -10.10 -101.00 10,100 0 0 0 0
31/05/2021 10,000 -10.10 -101.00 11,000 0 0 0 0
28/05/2021 10,000 -1.00 -10.00 11,000 10,200 10,000 200 2,000,000
27/05/2021 11,000 -0.20 -1.82 11,200 11,000 11,000 300 3,300,000
26/05/2021 11,200 -11.20 -100.00 11,200 0 0 0 0
25/05/2021 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 200 2,240,000
24/05/2021 11,200 1.10 9.82 10,100 11,200 11,200 400 4,480,000
21/05/2021 9,800 -1.70 -17.35 11,500 11,500 9,800 1,200 11,760,000
20/05/2021 12,600 -11.50 -91.27 11,500 0 0 0 0
19/05/2021 12,600 1.50 11.90 11,100 12,600 11,100 400 5,040,000
18/05/2021 11,100 1.40 12.61 9,700 11,100 11,100 1,900 21,090,000
17/05/2021 9,700 1.20 12.37 8,500 9,700 9,700 100 970,000
14/05/2021 8,500 1.10 12.94 7,400 8,500 8,500 1,500 12,750,000
13/05/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
12/05/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
11/05/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
10/05/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
07/05/2021 7,400 -1.10 -14.86 8,500 7,400 7,400 100 740,000
06/05/2021 8,500 1.10 12.94 7,400 8,500 8,500 100 850,000
05/05/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
04/05/2021 7,400 -1.20 -16.22 8,600 7,400 7,400 100 740,000
29/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
28/04/2021 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 200 1,720,000
27/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
26/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
23/04/2021 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 100 860,000
22/04/2021 8,600 -1.40 -16.28 10,000 8,600 8,600 100 860,000
20/04/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
19/04/2021 10,000 0.70 7.00 9,300 10,000 10,000 1,100 11,000,000
16/04/2021 10,000 -0.50 -5.00 10,500 10,000 9,000 300 3,000,000
15/04/2021 10,500 -0.20 -1.90 10,700 10,500 10,500 100 1,050,000
14/04/2021 10,500 -1.50 -14.29 12,000 10,900 10,500 2,700 28,350,000
13/04/2021 12,000 -2.00 -16.67 14,000 12,100 12,000 700 8,400,000
12/04/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
09/04/2021 14,000 1.30 9.29 12,700 14,300 13,900 2,100 29,400,000
08/04/2021 11,900 -2.10 -17.65 14,000 15,900 11,900 900 10,710,000
07/04/2021 14,000 1.00 7.14 13,000 14,000 14,000 1,100 15,400,000
06/04/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
05/04/2021 13,000 0.90 6.92 10,600 13,800 13,000 2,400 31,200,000
02/04/2021 12,000 1.40 11.67 10,600 12,100 12,000 2,000 24,000,000
01/04/2021 11,000 1.20 10.91 9,800 11,000 11,000 2,400 26,400,000
31/03/2021 9,500 -9.80 -103.16 9,800 0 0 0 0
30/03/2021 9,500 -9.80 -103.16 9,800 0 0 0 0
29/03/2021 9,500 0.50 5.26 9,000 10,000 9,500 500 4,750,000
26/03/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
25/03/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
24/03/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
23/03/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
22/03/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
19/03/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
18/03/2021 9,000 0.40 4.44 8,600 9,000 9,000 100 900,000
17/03/2021 8,900 -8.60 -96.63 8,600 0 0 0 0
16/03/2021 8,900 0.30 3.37 8,600 8,900 8,600 9,100 80,990,000
15/03/2021 8,600 0.00 ■■ 0.00 8,600 8,700 8,600 10,100 86,860,000
12/03/2021 8,600 0.90 10.47 7,700 8,600 8,600 100 860,000
11/03/2021 8,600 0.00 ■■ 0.00 8,600 8,600 7,400 400 3,440,000
10/03/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
09/03/2021 8,600 -0.40 -4.65 9,000 8,600 8,600 100 860,000
08/03/2021 9,000 -0.70 -7.78 9,700 9,000 9,000 100 900,000
05/03/2021 9,700 1.20 12.37 8,500 9,700 9,700 200 1,940,000
04/03/2021 8,500 1.10 12.94 7,400 8,500 8,500 400 3,400,000
03/03/2021 7,400 -1.10 -14.86 8,500 7,400 7,400 100 740,000
02/03/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
01/03/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
26/02/2021 8,500 -0.70 -8.24 9,200 8,500 8,500 1,000 8,500,000
25/02/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
24/02/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
23/02/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
19/02/2021 9,200 -1.60 -17.39 10,800 9,200 9,200 100 920,000
18/02/2021 10,800 1.30 12.04 9,500 10,800 10,800 100 1,080,000
17/02/2021 9,500 1.20 12.63 8,300 9,500 9,500 700 6,650,000
09/02/2021 8,300 1.00 12.05 7,300 8,300 8,300 400 3,320,000
08/02/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
05/02/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
04/01/2021 6,300 -1.10 -17.46 7,400 6,300 6,300 100 630,000
31/12/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
30/12/2020 7,400 -1.20 -16.22 8,600 7,400 7,400 100 740,000
29/12/2020 9,000 -0.70 -7.78 9,700 11,100 8,300 290 2,610,000
28/12/2020 9,000 -0.70 -7.78 9,700 11,100 8,300 290 2,610,000
27/12/2020 9,700 1.10 11.34 8,600 9,700 9,700 20 194,000
25/12/2020 9,700 1.10 11.34 8,600 9,700 9,700 20 194,000
24/12/2020 8,600 1.10 12.79 7,500 8,600 8,600 10 86,000
23/12/2020 7,500 0.90 12.00 6,600 7,500 7,500 20 150,000
22/12/2020 6,600 0.80 12.12 5,800 6,600 6,600 10 66,000
21/12/2020 5,800 0.70 12.07 5,100 5,800 5,800 140 812,000
18/12/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
17/12/2020 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 290 1,479,000
16/12/2020 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 290 1,479,000
15/12/2020 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 30 153,000
14/12/2020 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 10 51,000
11/12/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
10/12/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
09/12/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
08/12/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
07/12/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
03/12/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
02/12/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
30/11/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
27/11/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
26/11/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
25/11/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
24/11/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
23/11/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
20/11/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
19/11/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
18/11/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
17/11/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
16/11/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
13/11/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
10/11/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
09/11/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
06/11/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
05/11/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
04/11/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
03/11/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
02/11/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
30/10/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
29/10/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
28/10/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
27/10/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
26/10/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
23/10/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
22/10/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
21/10/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
20/10/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
19/10/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
16/10/2020 5,100 0.40 7.84 4,700 5,100 5,100 20 102,000
14/10/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
13/10/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
12/10/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
09/10/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
07/10/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
02/10/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
01/10/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
28/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
25/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
24/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
23/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
22/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
21/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
18/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
17/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
16/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
15/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
14/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
11/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
10/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
09/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
08/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
07/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
04/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
03/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
01/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
31/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
28/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
27/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
26/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
25/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
24/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
21/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
20/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
19/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
18/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
17/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
14/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
13/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
12/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
11/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
10/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
07/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
06/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
05/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
04/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
03/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
31/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
30/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
29/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
28/07/2020 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 460 2,162,000
27/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
24/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
23/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
22/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
21/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
20/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
17/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
16/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
15/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
14/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
13/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
10/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
09/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
08/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
07/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
06/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
03/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
02/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
01/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
30/06/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
26/06/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
25/06/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
24/06/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
23/06/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
22/06/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
19/06/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
18/06/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
16/06/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
12/06/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
11/06/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
10/06/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
09/06/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
08/06/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
05/06/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
04/06/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
01/06/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
26/05/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
25/05/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
22/05/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
21/05/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
20/05/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
15/05/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
12/05/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
11/05/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
07/05/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
06/05/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
05/05/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
29/04/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
28/04/2020 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 380 1,786,000
27/04/2020 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 380 1,786,000
24/04/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
21/04/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
20/04/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
17/04/2020 4,700 0.60 12.77 4,100 4,700 4,700 300 1,410,000
16/04/2020 4,700 0.60 12.77 4,100 4,700 4,700 300 1,410,000
15/04/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
14/04/2020 4,500 -0.70 -15.56 5,200 4,500 4,500 550 2,475,000
13/04/2020 4,500 -0.70 -15.56 5,200 4,500 4,500 550 2,475,000
10/04/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
07/04/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
06/04/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
01/04/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
27/03/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
26/03/2020 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 630 3,276,000
24/03/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
23/03/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
19/03/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
18/03/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
17/03/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
16/03/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
13/03/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
12/03/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
11/03/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
06/03/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
05/03/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
02/03/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
27/02/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
25/02/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
24/02/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
21/02/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
19/02/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
17/02/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
14/02/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
13/02/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
11/02/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
10/02/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
07/02/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
05/02/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
04/02/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
03/02/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
31/01/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
30/01/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
21/01/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
20/01/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
17/01/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
16/01/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
15/01/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
13/01/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
09/01/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
08/01/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
06/01/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
31/12/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
30/12/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
27/12/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
26/12/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
24/12/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
23/12/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
20/12/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
19/12/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
16/12/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
13/12/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
12/12/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
11/12/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
10/12/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
09/12/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
06/12/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
04/12/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
03/12/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
02/12/2019 5,200 -5.20 -100.00 8,500 0 0 0 0
29/11/2019 5,200 -3.30 -63.46 8,500 5,200 5,200 10 52,000
28/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
27/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
26/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
25/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
22/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
21/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
20/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
19/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
18/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
15/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
14/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
13/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
12/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
11/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
08/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
07/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
06/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
05/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
04/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
01/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
31/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
30/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
29/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
28/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
25/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
24/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
23/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
22/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
21/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
18/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
17/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
16/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
15/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
14/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
11/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
10/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
09/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
08/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
07/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
04/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
03/10/2019 8,500 1.10 12.94 7,400 8,500 8,500 20 170,000
02/10/2019 7,400 -7.40 -100.00 7,400 0 0 0 0
30/09/2019 7,400 -7.40 -100.00 7,400 0 0 0 0
27/09/2019 7,400 -7.40 -100.00 7,400 0 0 0 0
26/09/2019 7,400 -7.40 -100.00 7,400 0 0 0 0
25/09/2019 7,400 -7.40 -100.00 7,400 0 0 0 0
24/09/2019 7,400 -7.40 -100.00 7,400 0 0 0 0
23/09/2019 7,400 -7.40 -100.00 7,400 0 0 0 0
20/09/2019 7,400 -7.40 -100.00 7,400 0 0 0 0
19/09/2019 7,400 -1.10 -14.86 8,500 7,400 7,400 10 74,000
18/09/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
17/09/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
16/09/2019 8,500 1.10 12.94 7,400 8,500 8,500 50 425,000
13/09/2019 7,400 -1.10 -14.86 8,500 7,400 7,400 10 74,000
12/09/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
11/09/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
10/09/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
09/09/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
06/09/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
05/09/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
22/08/2019 8,500 -0.60 -7.06 9,100 8,500 8,500 130 1,105,000
19/08/2019 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 20 182,000
22/07/2019 8,200 0.10 1.22 8,100 9,300 8,200 120 984,000
16/07/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 50 405,000
15/07/2019 8,100 -1.20 -14.81 9,300 8,100 8,100 10 81,000
08/07/2019 9,300 -1.60 -17.20 10,900 9,300 9,300 110 1,023,000
07/06/2019 10,900 1.40 12.84 9,500 10,900 10,900 10 109,000
06/06/2019 10,900 1.40 12.84 9,500 10,900 10,900 10 109,000
03/06/2019 9,500 0.30 3.16 9,200 9,500 9,500 10 95,000
02/06/2019 9,500 0.30 3.16 9,200 9,500 9,500 10 95,000
31/05/2019 9,500 0.30 3.16 9,200 9,500 9,500 10 95,000
23/05/2019 8,600 -1.50 -17.44 10,100 11,600 8,600 60 516,000
22/05/2019 8,600 -1.50 -17.44 10,100 11,600 8,600 60 516,000
14/05/2019 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 10 101,000
13/05/2019 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 10 101,000
08/04/2019 10,500 1.30 12.38 9,200 10,500 10,500 10 105,000
07/04/2019 10,500 1.30 12.38 9,200 10,500 10,500 10 105,000
05/04/2019 10,500 1.30 12.38 9,200 10,500 10,500 10 105,000
26/03/2019 9,200 1.20 13.04 8,000 9,200 9,200 10 92,000
22/03/2019 8,000 1.00 12.50 7,000 8,000 8,000 10 80,000
20/03/2019 7,000 -1.10 -15.71 8,100 7,000 7,000 10 70,000
15/03/2019 8,100 1.00 12.35 7,100 8,100 8,100 70 567,000
14/03/2019 7,100 -1.20 -16.90 8,300 7,100 7,100 10 71,000
13/03/2019 8,000 -0.60 -7.50 8,600 8,900 7,400 40 320,000
11/03/2019 8,600 1.10 12.79 7,500 8,600 8,600 10 86,000
07/03/2019 7,500 -0.50 -6.67 8,000 7,500 7,500 20 150,000
06/03/2019 8,000 1.00 12.50 7,000 8,000 8,000 30 240,000
26/02/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10 70,000
22/02/2019 7,000 1.70 24.29 5,300 7,000 7,000 20 140,000
02/01/2019 5,300 -0.70 -13.21 6,000 5,300 5,300 100 530,000
28/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
27/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
26/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
25/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
24/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
21/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
20/12/2018 6,000 0.70 11.67 5,300 6,000 6,000 100 600,000
19/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
18/12/2018 5,300 -0.80 -15.09 6,100 5,300 5,300 100 530,000
17/12/2018 6,600 0.80 12.12 5,800 6,600 5,000 300 1,980,000
14/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
13/12/2018 5,800 0.70 12.07 5,100 5,800 5,800 200 1,160,000
12/12/2018 5,100 0.60 11.76 4,500 5,100 5,100 100 510,000
11/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
10/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
07/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
06/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
05/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
04/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
03/12/2018 4,500 -0.70 -15.56 5,200 4,500 4,500 100 450,000
30/11/2018 5,600 0.00 ■■ 0.00 5,600 5,600 4,800 200 1,120,000
29/11/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
28/11/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
27/11/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
26/11/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
23/11/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
22/11/2018 5,600 0.70 12.50 4,900 5,600 5,600 100 560,000
21/11/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
20/11/2018 4,900 -0.80 -16.33 5,700 4,900 4,900 100 490,000
19/11/2018 7,900 2.20 27.85 5,700 7,900 3,500 200 1,580,000
16/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
15/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
14/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
13/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
12/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
09/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
08/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
07/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
06/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
05/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
02/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
01/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
31/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
30/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
29/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
26/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
25/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
24/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
23/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
22/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
19/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
18/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
17/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
16/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
15/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
12/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
11/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
10/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
09/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
08/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
05/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
04/10/2018 5,700 -0.90 -15.79 6,600 5,700 5,700 1,400 7,980,000
03/10/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
02/10/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
01/10/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
28/09/2018 6,600 0.80 12.12 5,800 6,600 6,600 100 660,000
27/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
26/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
25/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
24/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
21/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
20/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
19/09/2018 5,800 -0.90 -15.52 6,700 5,800 5,800 100 580,000
18/09/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
17/09/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
14/09/2018 6,700 0.80 11.94 5,900 6,700 6,700 300 2,010,000
13/09/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
12/09/2018 5,900 -1.00 -16.95 6,900 5,900 5,900 5,000 29,500,000
11/09/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
10/09/2018 6,900 -1.00 -14.49 7,900 6,900 6,900 100 690,000
07/09/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
06/09/2018 7,900 1.00 12.66 6,900 7,900 7,900 100 790,000
05/09/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
04/09/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
31/08/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
30/08/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
29/08/2018 6,900 -1.10 -15.94 8,000 6,900 6,900 100 690,000
28/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
27/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
24/08/2018 8,000 0.20 2.50 7,800 8,000 8,000 100 800,000
23/08/2018 8,500 -7.80 -91.76 7,800 0 0 0 0
22/08/2018 8,500 -7.80 -91.76 7,800 0 0 0 0
21/08/2018 8,500 -7.80 -91.76 7,800 0 0 0 0
20/08/2018 8,500 -7.80 -91.76 7,800 0 0 0 0
17/08/2018 8,500 0.40 4.71 8,100 8,500 7,000 200 1,700,000
16/08/2018 8,100 0.90 11.11 7,200 8,100 8,100 400 3,240,000
15/08/2018 7,200 -1.20 -16.67 8,400 7,200 7,200 100 720,000
14/08/2018 8,000 -1.30 -16.25 9,300 9,300 8,000 300 2,400,000
13/08/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
10/08/2018 9,300 0.20 2.15 9,100 9,300 9,300 100 930,000
09/08/2018 9,100 -1.60 -17.58 10,700 9,100 9,100 100 910,000
08/08/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
07/08/2018 10,700 -1.80 -16.82 12,500 10,700 10,700 20,000 214,000,000
06/08/2018 12,500 -2.10 -16.80 14,600 12,500 12,500 100 1,250,000
03/08/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
02/08/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
01/08/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
30/07/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
27/07/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
26/07/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
25/07/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
24/07/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
23/07/2018 14,600 -9.70 -66.44 24,300 14,600 14,600 500 7,300,000
20/07/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
19/07/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
18/07/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
17/07/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
16/07/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
13/07/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
12/07/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
11/07/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
10/07/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
09/07/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
06/07/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
05/07/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
04/07/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
03/07/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
29/06/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
28/06/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
27/06/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
26/06/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
25/06/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
22/06/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
21/06/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
20/06/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
19/06/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
18/06/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
15/06/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
14/06/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
13/06/2018 24,300 3.10 12.76 21,200 24,300 24,300 100 2,430,000
12/06/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
11/06/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
08/06/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
07/06/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
06/06/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
05/06/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
04/06/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
01/06/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
31/05/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
30/05/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
29/05/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
28/05/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
25/05/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
24/05/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
23/05/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
22/05/2018 21,200 2.70 12.74 18,500 21,200 21,200 100 2,120,000
21/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
18/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
17/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
16/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
15/05/2018 18,500 2.40 12.97 16,100 18,500 18,500 100 1,850,000
14/05/2018 16,500 -16.10 -97.58 16,100 0 0 0 0
11/05/2018 16,500 -16.10 -97.58 16,100 0 0 0 0
10/05/2018 16,500 -16.10 -97.58 16,100 0 0 0 0
09/05/2018 16,500 -16.10 -97.58 16,100 0 0 0 0
08/05/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
07/05/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
04/05/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
03/05/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
02/05/2018 16,500 2.10 12.73 14,400 16,500 16,500 100 1,650,000
27/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
26/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
24/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
23/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
20/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
19/04/2018 14,400 1.80 12.50 12,600 14,400 14,400 100 1,440,000
18/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
13/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
12/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
11/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
10/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
09/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
06/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
05/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
04/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
03/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
02/04/2018 12,600 1.60 12.70 11,000 12,600 12,600 100 1,260,000
30/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
29/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
28/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
27/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
26/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
23/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
22/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
21/03/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300 3,300,000
20/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
19/03/2018 11,000 2.50 22.73 8,500 11,000 11,000 500 5,500,000
16/03/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
15/03/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
14/03/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
13/03/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
12/03/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
09/03/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
08/03/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
07/03/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
06/03/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
05/03/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
02/03/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
01/03/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
28/02/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
27/02/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
26/02/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
22/02/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
21/02/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
13/02/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
12/02/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
09/02/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
08/02/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
07/02/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
06/02/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
05/02/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
02/02/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
01/02/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
31/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
30/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
29/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
26/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
25/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
24/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
23/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
22/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
19/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
18/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
17/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
16/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
15/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
12/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
11/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
10/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
09/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
08/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
05/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
03/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
02/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
29/12/2017 8,500 -8.50 -100.00 8,500 0 0 0 0
28/12/2017 8,500 -8.50 -100.00 8,500 0 0 0 0
27/12/2017 8,500 -8.50 -100.00 8,500 0 0 0 0
26/12/2017 8,500 -8.50 -100.00 8,500 0 0 0 0
25/12/2017 8,500 -8.50 -100.00 8,500 0 0 0 0
22/12/2017 8,500 -8.50 -100.00 8,500 0 0 0 0
21/12/2017 8,500 -8.50 -100.00 8,500 0 0 0 0
20/12/2017 8,500 -8.50 -100.00 8,500 0 0 0 0
19/12/2017 8,500 -8.50 -100.00 8,500 0 0 0 0
18/12/2017 8,500 -8.50 -100.00 8,500 0 0 0 0
15/12/2017 8,500 -8.50 -100.00 8,500 0 0 0 0
14/12/2017 8,500 -8.50 -100.00 8,500 0 0 0 0
13/12/2017 8,500 -8.50 -100.00 8,500 0 0 0 0
12/12/2017 8,500 -1.50 -15.00 8,500 8,500 8,500 200 1,700,000
11/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/11/2017 10,000 1.20 13.64 10,000 10,000 10,000 100 1,000,000
24/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
23/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 200 1,760,000
22/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
21/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
20/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
17/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
16/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
15/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
14/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
13/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
10/11/2017 8,800 1.00 12.82 8,800 8,800 8,800 300 2,640,000
09/11/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
08/11/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
07/11/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
06/11/2017 7,800 0.90 13.04 7,800 7,800 7,800 100 780,000
03/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
31/10/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/10/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/10/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/10/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/10/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/10/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/10/2017 6,900 0.80 13.11 6,900 6,900 6,900 100 690,000
20/10/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
19/10/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
18/10/2017 6,100 0.70 12.96 6,100 6,100 6,100 100 610,000
17/10/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
16/10/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
13/10/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/10/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
11/10/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
10/10/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/10/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
06/10/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
05/10/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
04/10/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
03/10/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
02/10/2017 5,400 0.60 12.50 5,400 5,400 5,400 100 540,000
29/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
27/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
26/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
25/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/09/2017 4,800 0.50 11.63 4,800 4,800 4,800 100 480,000
21/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
20/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
07/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
01/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
31/08/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/08/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/08/2017 4,300 -0.60 -12.24 4,300 4,300 4,300 100 430,000
28/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
25/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
24/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
23/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
22/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
21/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
18/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
17/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
16/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
15/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
14/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
11/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
10/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
09/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
08/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
07/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
04/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
03/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
02/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
01/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
31/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
28/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
26/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
25/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
24/07/2017 4,900 -0.70 -12.50 4,900 4,900 4,900 100 490,000
21/07/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
20/07/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
19/07/2017 5,600 -0.80 -12.50 5,600 5,600 5,600 100 560,000
18/07/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
17/07/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
14/07/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
13/07/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
12/07/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
11/07/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
10/07/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
07/07/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
06/07/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
05/07/2017 6,400 0.70 12.28 6,400 6,400 6,400 100 640,000
04/07/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
03/07/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
30/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
29/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 200 1,140,000
28/06/2017 5,700 0.70 14.00 5,700 5,700 5,700 4,000 22,800,000
27/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/06/2017 5,000 -0.70 -12.28 5,000 5,000 5,000 100 500,000
12/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
09/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
08/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
07/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
06/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
05/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
02/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
01/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
31/05/2017 5,700 -3.50 -38.04 5,700 5,700 5,700 100 570,000
30/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
29/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
26/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
25/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
24/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
23/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
22/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
19/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
18/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
17/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
16/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
15/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
09/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
08/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
05/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
04/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
03/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
28/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
27/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
26/04/2017 9,200 -0.40 -4.17 9,200 9,200 9,200 0 0
25/04/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
24/04/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
21/04/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
20/04/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
19/04/2017 9,600 1.20 14.29 9,600 9,600 9,600 100 960,000
18/04/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
17/04/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
14/04/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
13/04/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
12/04/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
11/04/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
10/04/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
07/04/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
05/04/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
04/04/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
03/04/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
31/03/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
30/03/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
29/03/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
28/03/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
27/03/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
24/03/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
23/03/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
22/03/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
21/03/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
20/03/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
17/03/2017 8,400 -0.10 -1.18 8,400 8,400 8,400 0 0
16/03/2017 8,500 0.90 11.84 8,300 8,500 8,300 300 2,550,000
15/03/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
14/03/2017 7,600 -0.80 -9.52 7,600 7,600 7,600 0 0
13/03/2017 8,400 1.00 13.51 7,000 8,400 7,000 300 2,520,000
10/03/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
09/03/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
08/03/2017 7,400 0.90 13.85 7,400 7,400 7,400 100 740,000
07/03/2017 6,500 0.80 14.04 6,500 6,500 6,500 100 650,000
06/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
03/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
02/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
01/03/2017 5,700 0.70 14.00 5,700 5,700 5,700 100 570,000
28/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/02/2017 5,000 0.60 13.64 5,000 5,000 5,000 100 500,000
21/02/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/02/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
17/02/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
16/02/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
15/02/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
14/02/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/02/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
10/02/2017 4,400 -0.60 -12.00 4,400 4,400 4,400 100 440,000
09/02/2017 5,000 -0.70 -12.28 5,000 5,000 5,000 100 500,000
08/02/2017 5,700 -0.70 -10.94 5,700 5,700 5,700 100 570,000
07/02/2017 6,400 -1.00 -13.51 6,400 6,400 6,400 100 640,000
06/02/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
03/02/2017 7,400 0.90 13.85 7,400 7,400 7,400 100 740,000
02/02/2017 6,500 0.80 14.04 6,500 6,500 6,500 100 650,000
25/01/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
24/01/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
23/01/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
20/01/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
19/01/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
18/01/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
17/01/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
16/01/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
13/01/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
12/01/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
11/01/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
10/01/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
09/01/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
06/01/2017 5,700 0.20 3.64 5,700 5,700 5,700 100 570,000
05/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
29/12/2016 5,500 -0.90 -14.06 5,500 5,500 5,500 100 550,000
28/12/2016 6,400 -0.70 -9.86 6,400 6,400 6,400 0 0
27/12/2016 7,100 0.90 14.52 6,200 7,100 6,200 1,000 7,100,000
26/12/2016 6,200 -0.50 -7.46 6,200 6,200 6,200 100 620,000
23/12/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/12/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/12/2016 6,700 -1.00 -12.99 6,700 6,700 6,700 100 670,000
20/12/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
19/12/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
16/12/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
15/12/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
14/12/2016 7,700 1.00 14.93 7,600 7,700 7,600 600 4,620,000
13/12/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/12/2016 6,700 -1.10 -14.10 6,700 6,700 6,700 100 670,000
09/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
08/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
07/12/2016 7,800 0.90 13.04 7,800 7,800 7,800 100 780,000
06/12/2016 6,900 -1.10 -13.75 6,900 6,900 6,900 0 0
05/12/2016 8,000 0.70 9.59 6,400 8,000 6,400 400 3,200,000
02/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/11/2016 7,300 0.90 14.06 7,300 7,300 7,300 400 2,920,000
29/11/2016 6,400 0.80 14.29 6,400 6,400 6,400 400 2,560,000
28/11/2016 5,600 0.70 14.29 5,600 5,600 5,600 200 1,120,000
25/11/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
24/11/2016 4,900 -0.70 -12.50 4,900 4,900 4,900 100 490,000
23/11/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
22/11/2016 5,600 -0.90 -13.85 5,600 5,600 5,600 100 560,000
21/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/11/2016 6,500 0.80 14.04 6,500 6,500 6,500 100 650,000
16/11/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
15/11/2016 5,700 0.70 14.00 5,700 5,700 5,700 100 570,000
14/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/11/2016 5,000 0.60 13.64 5,000 5,000 5,000 100 500,000
10/11/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
09/11/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
08/11/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
07/11/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
04/11/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
03/11/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
02/11/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
01/11/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
31/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
28/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
24/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
21/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
18/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
17/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
14/10/2016 4,400 -0.70 -13.73 4,400 4,400 4,400 100 440,000
13/10/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
12/10/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
11/10/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
10/10/2016 5,100 -0.80 -13.56 5,100 5,100 5,100 100 510,000
07/10/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
06/10/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
05/10/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
04/10/2016 5,900 -1.00 -14.49 5,900 5,900 5,900 100 590,000
03/10/2016 6,900 -1.20 -14.81 6,900 6,900 6,900 100 690,000
30/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/09/2016 8,100 1.00 14.08 8,100 8,100 8,100 200 1,620,000
27/09/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
26/09/2016 7,100 0.90 14.52 7,100 7,100 7,100 200 1,420,000
23/09/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
22/09/2016 6,200 -1.00 -13.89 6,200 6,200 6,200 100 620,000
21/09/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
20/09/2016 7,200 1.00 16.13 7,200 7,200 7,200 0 0
19/09/2016 6,200 -1.00 -13.89 8,200 8,200 6,200 200 1,240,000
16/09/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
15/09/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
14/09/2016 7,200 -1.20 -14.29 7,200 7,200 7,200 100 720,000
13/09/2016 8,400 -1.40 -14.29 8,400 8,400 8,400 100 840,000
12/09/2016 9,800 -1.70 -14.78 9,800 9,800 9,800 100 980,000
09/09/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/09/2016 11,500 1.50 15.00 11,500 11,500 11,500 100 1,150,000
07/09/2016 10,000 1.30 14.94 10,000 10,000 10,000 100 1,000,000
06/09/2016 8,700 1.10 14.47 8,700 8,700 8,700 100 870,000
05/09/2016 7,600 -1.30 -14.61 7,600 7,600 7,600 100 760,000
01/09/2016 8,900 0.70 8.54 8,900 8,900 8,900 100 890,000
31/08/2016 8,200 0.00 ■■ 0.00 7,000 8,200 7,000 300 2,460,000
30/08/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/08/2016 8,200 1.00 13.89 8,200 8,200 8,200 100 820,000
26/08/2016 7,200 0.80 12.50 7,300 7,300 7,200 300 2,160,000
25/08/2016 6,400 0.80 14.29 6,400 6,400 6,400 200 1,280,000
24/08/2016 5,600 0.70 14.29 5,600 5,600 5,600 200 1,120,000
23/08/2016 4,900 1.40 40.00 4,900 4,900 4,900 100 490,000
22/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
17/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
16/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
10/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
09/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
03/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
02/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
01/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
22/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
21/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
01/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
30/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/06/2016 3,500 -0.50 -12.50 3,500 3,500 3,500 100 350,000
28/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
24/06/2016 4,000 -0.40 -9.09 4,000 4,000 4,000 2,300 9,200,000
23/06/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
22/06/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
21/06/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/06/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 2,800 12,320,000
17/06/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
16/06/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
15/06/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
14/06/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/06/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
10/06/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
09/06/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
08/06/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
07/06/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/06/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
03/06/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
02/06/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
01/06/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
31/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
30/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
24/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
23/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
18/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
17/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
16/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
12/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
11/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
10/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
09/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
05/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
04/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
29/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
28/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
22/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
21/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
19/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
14/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
12/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
05/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
04/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
01/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
31/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
30/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
29/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
25/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
24/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
23/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
18/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
17/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
16/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
14/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
09/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
04/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
03/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
02/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
01/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
29/02/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
26/02/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
25/02/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
24/02/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
23/02/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/02/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
19/02/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
18/02/2016 4,800 -3.20 -40.00 4,800 4,800 4,800 4,500 21,600,000
17/02/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/02/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/02/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/02/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/02/2016 8,000 0.00 ■■ 0.00 8,000