Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +4.77 (+0.43%)
  • HNX-Index 206.90 +0.62 (+0.30%)
  • UPCOM-Index 74.26 +0.07 (+0.09%)
CTCP Cấp Thoát Nước & Xây Dựng Bảo Lộc
Bao Loc Supply Sewerage And Construction JSC
Mã CK:      BWA      6.30      -1.10 (-17.46%)      (cập nhật 23:15 04/01/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://www.capnuocbaoloc.com
BWA » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/01/2021 6,300 -1.10 -17.46 7,400 6,300 6,300 100 630,000
31/12/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
30/12/2020 7,400 -1.20 -16.22 8,600 7,400 7,400 100 740,000
29/12/2020 9,000 -0.70 -7.78 9,700 11,100 8,300 290 2,610,000
28/12/2020 9,000 -0.70 -7.78 9,700 11,100 8,300 290 2,610,000
27/12/2020 9,700 1.10 11.34 8,600 9,700 9,700 20 194,000
25/12/2020 9,700 1.10 11.34 8,600 9,700 9,700 20 194,000
24/12/2020 8,600 1.10 12.79 7,500 8,600 8,600 10 86,000
23/12/2020 7,500 0.90 12.00 6,600 7,500 7,500 20 150,000
22/12/2020 6,600 0.80 12.12 5,800 6,600 6,600 10 66,000
21/12/2020 5,800 0.70 12.07 5,100 5,800 5,800 140 812,000
18/12/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
17/12/2020 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 290 1,479,000
16/12/2020 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 290 1,479,000
15/12/2020 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 30 153,000
14/12/2020 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 10 51,000
11/12/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
10/12/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
09/12/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
08/12/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
07/12/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
03/12/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
02/12/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
30/11/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
27/11/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
26/11/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
25/11/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
24/11/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
23/11/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
20/11/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
19/11/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
18/11/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
17/11/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
16/11/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
13/11/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
10/11/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
09/11/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
06/11/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
05/11/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
04/11/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
03/11/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
02/11/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
30/10/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
29/10/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
28/10/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
27/10/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
26/10/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
23/10/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
22/10/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
21/10/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
20/10/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
19/10/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
16/10/2020 5,100 0.40 7.84 4,700 5,100 5,100 20 102,000
14/10/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
13/10/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
12/10/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
09/10/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
07/10/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
02/10/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
01/10/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
28/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
25/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
24/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
23/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
22/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
21/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
18/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
17/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
16/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
15/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
14/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
11/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
10/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
09/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
08/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
07/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
04/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
03/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
01/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
31/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
28/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
27/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
26/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
25/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
24/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
21/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
20/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
19/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
18/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
17/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
14/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
13/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
12/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
11/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
10/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
07/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
06/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
05/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
04/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
03/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
31/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
30/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
29/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
28/07/2020 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 460 2,162,000
27/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
24/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
23/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
22/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
21/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
20/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
17/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
16/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
15/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
14/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
13/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
10/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
09/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
08/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
07/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
06/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
03/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
02/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
01/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
30/06/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
26/06/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
25/06/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
24/06/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
23/06/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
22/06/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
19/06/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
18/06/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
16/06/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
12/06/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
11/06/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
10/06/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
09/06/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
08/06/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
05/06/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
04/06/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
01/06/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
26/05/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
25/05/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
22/05/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
21/05/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
20/05/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
15/05/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
12/05/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
11/05/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
07/05/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
06/05/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
05/05/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
29/04/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
28/04/2020 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 380 1,786,000
27/04/2020 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 380 1,786,000
24/04/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
21/04/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
20/04/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
17/04/2020 4,700 0.60 12.77 4,100 4,700 4,700 300 1,410,000
16/04/2020 4,700 0.60 12.77 4,100 4,700 4,700 300 1,410,000
15/04/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
14/04/2020 4,500 -0.70 -15.56 5,200 4,500 4,500 550 2,475,000
13/04/2020 4,500 -0.70 -15.56 5,200 4,500 4,500 550 2,475,000
10/04/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
07/04/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
06/04/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
01/04/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
27/03/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
26/03/2020 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 630 3,276,000
24/03/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
23/03/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
19/03/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
18/03/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
17/03/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
16/03/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
13/03/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
12/03/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
11/03/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
06/03/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
05/03/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
02/03/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
27/02/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
25/02/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
24/02/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
21/02/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
19/02/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
17/02/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
14/02/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
13/02/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
11/02/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
10/02/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
07/02/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
05/02/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
04/02/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
03/02/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
31/01/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
30/01/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
21/01/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
20/01/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
17/01/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
16/01/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
15/01/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
13/01/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
09/01/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
08/01/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
06/01/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
31/12/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
30/12/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
27/12/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
26/12/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
24/12/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
23/12/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
20/12/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
19/12/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
16/12/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
13/12/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
12/12/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
11/12/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
10/12/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
09/12/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
06/12/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
04/12/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
03/12/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
02/12/2019 5,200 -5.20 -100.00 8,500 0 0 0 0
29/11/2019 5,200 -3.30 -63.46 8,500 5,200 5,200 10 52,000
28/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
27/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
26/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
25/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
22/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
21/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
20/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
19/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
18/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
15/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
14/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
13/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
12/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
11/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
08/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
07/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
06/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
05/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
04/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
01/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
31/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
30/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
29/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
28/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
25/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
24/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
23/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
22/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
21/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
18/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
17/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
16/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
15/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
14/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
11/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
10/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
09/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
08/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
07/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
04/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
03/10/2019 8,500 1.10 12.94 7,400 8,500 8,500 20 170,000
02/10/2019 7,400 -7.40 -100.00 7,400 0 0 0 0
30/09/2019 7,400 -7.40 -100.00 7,400 0 0 0 0
27/09/2019 7,400 -7.40 -100.00 7,400 0 0 0 0
26/09/2019 7,400 -7.40 -100.00 7,400 0 0 0 0
25/09/2019 7,400 -7.40 -100.00 7,400 0 0 0 0
24/09/2019 7,400 -7.40 -100.00 7,400 0 0 0 0
23/09/2019 7,400 -7.40 -100.00 7,400 0 0 0 0
20/09/2019 7,400 -7.40 -100.00 7,400 0 0 0 0
19/09/2019 7,400 -1.10 -14.86 8,500 7,400 7,400 10 74,000
18/09/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
17/09/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
16/09/2019 8,500 1.10 12.94 7,400 8,500 8,500 50 425,000
13/09/2019 7,400 -1.10 -14.86 8,500 7,400 7,400 10 74,000
12/09/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
11/09/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
10/09/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
09/09/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
06/09/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
05/09/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
22/08/2019 8,500 -0.60 -7.06 9,100 8,500 8,500 130 1,105,000
19/08/2019 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 20 182,000
22/07/2019 8,200 0.10 1.22 8,100 9,300 8,200 120 984,000
16/07/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 50 405,000
15/07/2019 8,100 -1.20 -14.81 9,300 8,100 8,100 10 81,000
08/07/2019 9,300 -1.60 -17.20 10,900 9,300 9,300 110 1,023,000
07/06/2019 10,900 1.40 12.84 9,500 10,900 10,900 10 109,000
06/06/2019 10,900 1.40 12.84 9,500 10,900 10,900 10 109,000
03/06/2019 9,500 0.30 3.16 9,200 9,500 9,500 10 95,000
02/06/2019 9,500 0.30 3.16 9,200 9,500 9,500 10 95,000
31/05/2019 9,500 0.30 3.16 9,200 9,500 9,500 10 95,000
23/05/2019 8,600 -1.50 -17.44 10,100 11,600 8,600 60 516,000
22/05/2019 8,600 -1.50 -17.44 10,100 11,600 8,600 60 516,000
14/05/2019 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 10 101,000
13/05/2019 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 10 101,000
08/04/2019 10,500 1.30 12.38 9,200 10,500 10,500 10 105,000
07/04/2019 10,500 1.30 12.38 9,200 10,500 10,500 10 105,000
05/04/2019 10,500 1.30 12.38 9,200 10,500 10,500 10 105,000
26/03/2019 9,200 1.20 13.04 8,000 9,200 9,200 10 92,000
22/03/2019 8,000 1.00 12.50 7,000 8,000 8,000 10 80,000
20/03/2019 7,000 -1.10 -15.71 8,100 7,000 7,000 10 70,000
15/03/2019 8,100 1.00 12.35 7,100 8,100 8,100 70 567,000
14/03/2019 7,100 -1.20 -16.90 8,300 7,100 7,100 10 71,000
13/03/2019 8,000 -0.60 -7.50 8,600 8,900 7,400 40 320,000
11/03/2019 8,600 1.10 12.79 7,500 8,600 8,600 10 86,000
07/03/2019 7,500 -0.50 -6.67 8,000 7,500 7,500 20 150,000
06/03/2019 8,000 1.00 12.50 7,000 8,000 8,000 30 240,000
26/02/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10 70,000
22/02/2019 7,000 1.70 24.29 5,300 7,000 7,000 20 140,000
02/01/2019 5,300 -0.70 -13.21 6,000 5,300 5,300 100 530,000
28/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
27/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
26/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
25/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
24/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
21/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
20/12/2018 6,000 0.70 11.67 5,300 6,000 6,000 100 600,000
19/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
18/12/2018 5,300 -0.80 -15.09 6,100 5,300 5,300 100 530,000
17/12/2018 6,600 0.80 12.12 5,800 6,600 5,000 300 1,980,000
14/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
13/12/2018 5,800 0.70 12.07 5,100 5,800 5,800 200 1,160,000
12/12/2018 5,100 0.60 11.76 4,500 5,100 5,100 100 510,000
11/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
10/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
07/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
06/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
05/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
04/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
03/12/2018 4,500 -0.70 -15.56 5,200 4,500 4,500 100 450,000
30/11/2018 5,600 0.00 ■■ 0.00 5,600 5,600 4,800 200 1,120,000
29/11/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
28/11/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
27/11/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
26/11/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
23/11/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
22/11/2018 5,600 0.70 12.50 4,900 5,600 5,600 100 560,000
21/11/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
20/11/2018 4,900 -0.80 -16.33 5,700 4,900 4,900 100 490,000
19/11/2018 7,900 2.20 27.85 5,700 7,900 3,500 200 1,580,000
16/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
15/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
14/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
13/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
12/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
09/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
08/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
07/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
06/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
05/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
02/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
01/11/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
31/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
30/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
29/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
26/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
25/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
24/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
23/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
22/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
19/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
18/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
17/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
16/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
15/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
12/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
11/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
10/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
09/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
08/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
05/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
04/10/2018 5,700 -0.90 -15.79 6,600 5,700 5,700 1,400 7,980,000
03/10/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
02/10/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
01/10/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
28/09/2018 6,600 0.80 12.12 5,800 6,600 6,600 100 660,000
27/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
26/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
25/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
24/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
21/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
20/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
19/09/2018 5,800 -0.90 -15.52 6,700 5,800 5,800 100 580,000
18/09/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
17/09/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
14/09/2018 6,700 0.80 11.94 5,900 6,700 6,700 300 2,010,000
13/09/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
12/09/2018 5,900 -1.00 -16.95 6,900 5,900 5,900 5,000 29,500,000
11/09/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
10/09/2018 6,900 -1.00 -14.49 7,900 6,900 6,900 100 690,000
07/09/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
06/09/2018 7,900 1.00 12.66 6,900 7,900 7,900 100 790,000
05/09/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
04/09/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
31/08/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
30/08/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
29/08/2018 6,900 -1.10 -15.94 8,000 6,900 6,900 100 690,000
28/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
27/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
24/08/2018 8,000 0.20 2.50 7,800 8,000 8,000 100 800,000
23/08/2018 8,500 -7.80 -91.76 7,800 0 0 0 0
22/08/2018 8,500 -7.80 -91.76 7,800 0 0 0 0
21/08/2018 8,500 -7.80 -91.76 7,800 0 0 0 0
20/08/2018 8,500 -7.80 -91.76 7,800 0 0 0 0
17/08/2018 8,500 0.40 4.71 8,100 8,500 7,000 200 1,700,000
16/08/2018 8,100 0.90 11.11 7,200 8,100 8,100 400 3,240,000
15/08/2018 7,200 -1.20 -16.67 8,400 7,200 7,200 100 720,000
14/08/2018 8,000 -1.30 -16.25 9,300 9,300 8,000 300 2,400,000
13/08/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
10/08/2018 9,300 0.20 2.15 9,100 9,300 9,300 100 930,000
09/08/2018 9,100 -1.60 -17.58 10,700 9,100 9,100 100 910,000
08/08/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
07/08/2018 10,700 -1.80 -16.82 12,500 10,700 10,700 20,000 214,000,000
06/08/2018 12,500 -2.10 -16.80 14,600 12,500 12,500 100 1,250,000
03/08/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
02/08/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
01/08/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
30/07/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
27/07/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
26/07/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
25/07/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
24/07/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
23/07/2018 14,600 -9.70 -66.44 24,300 14,600 14,600 500 7,300,000
20/07/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
19/07/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
18/07/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
17/07/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
16/07/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
13/07/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
12/07/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
11/07/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
10/07/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
09/07/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
06/07/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
05/07/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
04/07/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
03/07/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
29/06/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
28/06/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
27/06/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
26/06/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
25/06/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
22/06/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
21/06/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
20/06/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
19/06/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
18/06/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
15/06/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
14/06/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
13/06/2018 24,300 3.10 12.76 21,200 24,300 24,300 100 2,430,000
12/06/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
11/06/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
08/06/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
07/06/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
06/06/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
05/06/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
04/06/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
01/06/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
31/05/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
30/05/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
29/05/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
28/05/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
25/05/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
24/05/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
23/05/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
22/05/2018 21,200 2.70 12.74 18,500 21,200 21,200 100 2,120,000
21/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
18/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
17/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
16/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
15/05/2018 18,500 2.40 12.97 16,100 18,500 18,500 100 1,850,000
14/05/2018 16,500 -16.10 -97.58 16,100 0 0 0 0
11/05/2018 16,500 -16.10 -97.58 16,100 0 0 0 0
10/05/2018 16,500 -16.10 -97.58 16,100 0 0 0 0
09/05/2018 16,500 -16.10 -97.58 16,100 0 0 0 0
08/05/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
07/05/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
04/05/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
03/05/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
02/05/2018 16,500 2.10 12.73 14,400 16,500 16,500 100 1,650,000
27/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
26/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
24/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
23/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
20/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
19/04/2018 14,400 1.80 12.50 12,600 14,400 14,400 100 1,440,000
18/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
13/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
12/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
11/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
10/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
09/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
06/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
05/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
04/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
03/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
02/04/2018 12,600 1.60 12.70 11,000 12,600 12,600 100 1,260,000
30/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
29/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
28/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
27/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
26/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
23/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
22/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
21/03/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300 3,300,000
20/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
19/03/2018 11,000 2.50 22.73 8,500 11,000 11,000 500 5,500,000
16/03/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
15/03/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
14/03/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
13/03/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
12/03/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
09/03/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
08/03/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
07/03/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
06/03/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
05/03/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
02/03/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
01/03/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
28/02/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
27/02/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
26/02/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
22/02/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
21/02/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
13/02/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
12/02/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
09/02/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
08/02/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
07/02/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
06/02/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
05/02/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
02/02/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
01/02/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
31/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
30/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
29/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
26/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
25/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
24/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
23/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
22/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
19/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
18/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
17/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
16/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
15/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
12/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
11/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
10/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
09/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
08/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
05/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
03/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
02/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
29/12/2017 8,500 -8.50 -100.00 8,500 0 0 0 0
28/12/2017 8,500 -8.50 -100.00 8,500 0 0 0 0
27/12/2017 8,500 -8.50 -100.00 8,500 0 0 0 0
26/12/2017 8,500 -8.50 -100.00 8,500 0 0 0 0
25/12/2017 8,500 -8.50 -100.00 8,500 0 0 0 0
22/12/2017 8,500 -8.50 -100.00 8,500 0 0 0 0
21/12/2017 8,500 -8.50 -100.00 8,500 0 0 0 0
20/12/2017 8,500 -8.50 -100.00 8,500 0 0 0 0
19/12/2017 8,500 -8.50 -100.00 8,500 0 0 0 0
18/12/2017 8,500 -8.50 -100.00 8,500 0 0 0 0
15/12/2017 8,500 -8.50 -100.00 8,500 0 0 0 0
14/12/2017 8,500 -8.50 -100.00 8,500 0 0 0 0
13/12/2017 8,500 -8.50 -100.00 8,500 0 0 0 0
12/12/2017 8,500 -1.50 -15.00 8,500 8,500 8,500 200 1,700,000
11/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/11/2017 10,000 1.20 13.64 10,000 10,000 10,000 100 1,000,000
24/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
23/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 200 1,760,000
22/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
21/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
20/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
17/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
16/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
15/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
14/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
13/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
10/11/2017 8,800 1.00 12.82 8,800 8,800 8,800 300 2,640,000
09/11/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
08/11/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
07/11/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
06/11/2017 7,800 0.90 13.04 7,800 7,800 7,800 100 780,000
03/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
31/10/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/10/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/10/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/10/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/10/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/10/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/10/2017 6,900 0.80 13.11 6,900 6,900 6,900 100 690,000
20/10/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
19/10/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
18/10/2017 6,100 0.70 12.96 6,100 6,100 6,100 100 610,000
17/10/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
16/10/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
13/10/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/10/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
11/10/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
10/10/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/10/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
06/10/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
05/10/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
04/10/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
03/10/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
02/10/2017 5,400 0.60 12.50 5,400 5,400 5,400 100 540,000
29/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
27/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
26/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
25/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/09/2017 4,800 0.50 11.63 4,800 4,800 4,800 100 480,000
21/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
20/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
07/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
01/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
31/08/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/08/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/08/2017 4,300 -0.60 -12.24 4,300 4,300 4,300 100 430,000
28/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
25/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
24/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
23/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
22/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
21/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
18/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
17/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
16/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
15/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
14/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
11/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
10/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
09/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
08/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
07/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
04/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
03/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
02/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
01/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
31/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
28/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
26/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
25/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
24/07/2017 4,900 -0.70 -12.50 4,900 4,900 4,900 100 490,000
21/07/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
20/07/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
19/07/2017 5,600 -0.80 -12.50 5,600 5,600 5,600 100 560,000
18/07/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
17/07/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
14/07/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
13/07/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
12/07/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
11/07/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
10/07/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
07/07/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
06/07/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
05/07/2017 6,400 0.70 12.28 6,400 6,400 6,400 100 640,000
04/07/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
03/07/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
30/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
29/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 200 1,140,000
28/06/2017 5,700 0.70 14.00 5,700 5,700 5,700 4,000 22,800,000
27/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/06/2017 5,000 -0.70 -12.28 5,000 5,000 5,000 100 500,000
12/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
09/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
08/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
07/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
06/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
05/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
02/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
01/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
31/05/2017 5,700 -3.50 -38.04 5,700 5,700 5,700 100 570,000
30/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
29/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
26/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
25/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
24/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
23/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
22/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
19/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
18/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
17/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
16/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
15/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
09/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
08/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
05/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
04/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
03/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
28/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
27/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
26/04/2017 9,200 -0.40 -4.17 9,200 9,200 9,200 0 0
25/04/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
24/04/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
21/04/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
20/04/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
19/04/2017 9,600 1.20 14.29 9,600 9,600 9,600 100 960,000
18/04/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
17/04/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
14/04/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
13/04/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
12/04/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
11/04/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
10/04/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
07/04/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
05/04/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
04/04/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
03/04/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
31/03/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
30/03/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
29/03/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
28/03/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
27/03/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
24/03/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
23/03/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
22/03/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
21/03/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
20/03/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
17/03/2017 8,400 -0.10 -1.18 8,400 8,400 8,400 0 0
16/03/2017 8,500 0.90 11.84 8,300 8,500 8,300 300 2,550,000
15/03/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
14/03/2017 7,600 -0.80 -9.52 7,600 7,600 7,600 0 0
13/03/2017 8,400 1.00 13.51 7,000 8,400 7,000 300 2,520,000
10/03/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
09/03/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
08/03/2017 7,400 0.90 13.85 7,400 7,400 7,400 100 740,000
07/03/2017 6,500 0.80 14.04 6,500 6,500 6,500 100 650,000
06/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
03/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
02/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
01/03/2017 5,700 0.70 14.00 5,700 5,700 5,700 100 570,000
28/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/02/2017 5,000 0.60 13.64 5,000 5,000 5,000 100 500,000
21/02/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/02/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
17/02/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
16/02/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
15/02/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
14/02/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/02/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
10/02/2017 4,400 -0.60 -12.00 4,400 4,400 4,400 100 440,000
09/02/2017 5,000 -0.70 -12.28 5,000 5,000 5,000 100 500,000
08/02/2017 5,700 -0.70 -10.94 5,700 5,700 5,700 100 570,000
07/02/2017 6,400 -1.00 -13.51 6,400 6,400 6,400 100 640,000
06/02/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
03/02/2017 7,400 0.90 13.85 7,400 7,400 7,400 100 740,000
02/02/2017 6,500 0.80 14.04 6,500 6,500 6,500 100 650,000
25/01/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
24/01/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
23/01/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
20/01/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
19/01/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
18/01/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
17/01/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
16/01/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
13/01/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
12/01/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
11/01/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
10/01/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
09/01/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
06/01/2017 5,700 0.20 3.64 5,700 5,700 5,700 100 570,000
05/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
29/12/2016 5,500 -0.90 -14.06 5,500 5,500 5,500 100 550,000
28/12/2016 6,400 -0.70 -9.86 6,400 6,400 6,400 0 0
27/12/2016 7,100 0.90 14.52 6,200 7,100 6,200 1,000 7,100,000
26/12/2016 6,200 -0.50 -7.46 6,200 6,200 6,200 100 620,000
23/12/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/12/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/12/2016 6,700 -1.00 -12.99 6,700 6,700 6,700 100 670,000
20/12/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
19/12/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
16/12/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
15/12/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
14/12/2016 7,700 1.00 14.93 7,600 7,700 7,600 600 4,620,000
13/12/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/12/2016 6,700 -1.10 -14.10 6,700 6,700 6,700 100 670,000
09/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
08/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
07/12/2016 7,800 0.90 13.04 7,800 7,800 7,800 100 780,000
06/12/2016 6,900 -1.10 -13.75 6,900 6,900 6,900 0 0
05/12/2016 8,000 0.70 9.59 6,400 8,000 6,400 400 3,200,000
02/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/11/2016 7,300 0.90 14.06 7,300 7,300 7,300 400 2,920,000
29/11/2016 6,400 0.80 14.29 6,400 6,400 6,400 400 2,560,000
28/11/2016 5,600 0.70 14.29 5,600 5,600 5,600 200 1,120,000
25/11/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
24/11/2016 4,900 -0.70 -12.50 4,900 4,900 4,900 100 490,000
23/11/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
22/11/2016 5,600 -0.90 -13.85 5,600 5,600 5,600 100 560,000
21/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/11/2016 6,500 0.80 14.04 6,500 6,500 6,500 100 650,000
16/11/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
15/11/2016 5,700 0.70 14.00 5,700 5,700 5,700 100 570,000
14/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/11/2016 5,000 0.60 13.64 5,000 5,000 5,000 100 500,000
10/11/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
09/11/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
08/11/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
07/11/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
04/11/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
03/11/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
02/11/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
01/11/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
31/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
28/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
24/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
21/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
18/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
17/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
14/10/2016 4,400 -0.70 -13.73 4,400 4,400 4,400 100 440,000
13/10/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
12/10/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
11/10/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
10/10/2016 5,100 -0.80 -13.56 5,100 5,100 5,100 100 510,000
07/10/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
06/10/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
05/10/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
04/10/2016 5,900 -1.00 -14.49 5,900 5,900 5,900 100 590,000
03/10/2016 6,900 -1.20 -14.81 6,900 6,900 6,900 100 690,000
30/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/09/2016 8,100 1.00 14.08 8,100 8,100 8,100 200 1,620,000
27/09/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
26/09/2016 7,100 0.90 14.52 7,100 7,100 7,100 200 1,420,000
23/09/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
22/09/2016 6,200 -1.00 -13.89 6,200 6,200 6,200 100 620,000
21/09/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
20/09/2016 7,200 1.00 16.13 7,200 7,200 7,200 0 0
19/09/2016 6,200 -1.00 -13.89 8,200 8,200 6,200 200 1,240,000
16/09/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
15/09/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
14/09/2016 7,200 -1.20 -14.29 7,200 7,200 7,200 100 720,000
13/09/2016 8,400 -1.40 -14.29 8,400 8,400 8,400 100 840,000
12/09/2016 9,800 -1.70 -14.78 9,800 9,800 9,800 100 980,000
09/09/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/09/2016 11,500 1.50 15.00 11,500 11,500 11,500 100 1,150,000
07/09/2016 10,000 1.30 14.94 10,000 10,000 10,000 100 1,000,000
06/09/2016 8,700 1.10 14.47 8,700 8,700 8,700 100 870,000
05/09/2016 7,600 -1.30 -14.61 7,600 7,600 7,600 100 760,000
01/09/2016 8,900 0.70 8.54 8,900 8,900 8,900 100 890,000
31/08/2016 8,200 0.00 ■■ 0.00 7,000 8,200 7,000 300 2,460,000
30/08/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/08/2016 8,200 1.00 13.89 8,200 8,200 8,200 100 820,000
26/08/2016 7,200 0.80 12.50 7,300 7,300 7,200 300 2,160,000
25/08/2016 6,400 0.80 14.29 6,400 6,400 6,400 200 1,280,000
24/08/2016 5,600 0.70 14.29 5,600 5,600 5,600 200 1,120,000
23/08/2016 4,900 1.40 40.00 4,900 4,900 4,900 100 490,000
22/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
17/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
16/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
10/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
09/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
03/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
02/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
01/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
22/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
21/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
01/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
30/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/06/2016 3,500 -0.50 -12.50 3,500 3,500 3,500 100 350,000
28/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
24/06/2016 4,000 -0.40 -9.09 4,000 4,000 4,000 2,300 9,200,000
23/06/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
22/06/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
21/06/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/06/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 2,800 12,320,000
17/06/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
16/06/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
15/06/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
14/06/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/06/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
10/06/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
09/06/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
08/06/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
07/06/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/06/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
03/06/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
02/06/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
01/06/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
31/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
30/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
24/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
23/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
18/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
17/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
16/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
12/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
11/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
10/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
09/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
05/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
04/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
29/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
28/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
22/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
21/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
19/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
14/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
12/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
05/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
04/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
01/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
31/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
30/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
29/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
25/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
24/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
23/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
18/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
17/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
16/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
14/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
09/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
04/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
03/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
02/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
01/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
29/02/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
26/02/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
25/02/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
24/02/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
23/02/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/02/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
19/02/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
18/02/2016 4,800 -3.20 -40.00 4,800 4,800 4,800 4,500 21,600,000
17/02/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/02/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/02/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/02/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/02/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/02/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/02/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/02/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/12/2015 8,000 1.10 15.94 8,000 8,000 8,000 100 800,000
30/11/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/11/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/11/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/11/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/11/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/11/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/11/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/11/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/11/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/11/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/11/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/11/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/11/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/11/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/11/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/11/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/11/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/11/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/11/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/11/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/11/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/10/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/10/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/10/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/10/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/10/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/10/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/10/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/10/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/10/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/10/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/10/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/10/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/10/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/10/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/10/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/10/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/10/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/10/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/10/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/10/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/10/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/10/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/09/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/09/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/09/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/09/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/09/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/09/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/09/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/09/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/09/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/09/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/09/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/09/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/09/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/09/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/09/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/09/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/09/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/09/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/09/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/09/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/09/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
31/08/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/08/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/08/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/08/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/08/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/08/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/08/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/08/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/08/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/08/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/08/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/08/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/08/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/08/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/08/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/08/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/08/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/08/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/08/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/08/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/08/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
31/07/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/07/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/07/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/07/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/07/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/07/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/07/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/07/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/07/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/07/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/07/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/07/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/07/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/07/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/07/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/07/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/07/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/07/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/07/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/07/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/07/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/07/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/07/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/06/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/06/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/06/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/06/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/06/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/06/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/06/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/06/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/06/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/06/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/06/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/06/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/06/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/06/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/06/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/06/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/06/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/06/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/06/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/06/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/06/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/06/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/05/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/05/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/05/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/05/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/05/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/05/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/05/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/05/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/05/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/05/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/05/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/05/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/05/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/05/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/05/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/05/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/05/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/05/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/05/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/05/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/04/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/04/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/04/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/04/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
21/04/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
20/04/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
17/04/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
16/04/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
15/04/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
14/04/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
13/04/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
10/04/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
09/04/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
08/04/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
07/04/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
06/04/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
03/04/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
02/04/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
01/04/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
31/03/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
30/03/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
27/03/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
26/03/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
25/03/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
24/03/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
23/03/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
20/03/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
19/03/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
18/03/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
17/03/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
16/03/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
13/03/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
12/03/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
11/03/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
10/03/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
09/03/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
06/03/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
05/03/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
04/03/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
03/03/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
02/03/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
27/02/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
26/02/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
25/02/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
24/02/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
13/02/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
12/02/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
11/02/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
10/02/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
09/02/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
06/02/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
05/02/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
04/02/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
03/02/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
02/02/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
30/01/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
29/01/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
28/01/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
27/01/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
26/01/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
23/01/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
22/01/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
21/01/2015 7,400 -0.80 -9.76 7,400 7,400 7,400 100 740,000
20/01/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
19/01/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
16/01/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
15/01/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
14/01/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
13/01/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
12/01/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
09/01/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
08/01/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/01/2015 8,200 0.70 9.33 8,100 8,200 8,100 8,000 65,600,000
06/01/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/01/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
31/12/2014 7,500 0.60 8.70 7,500 7,500 7,500 100 750,000
30/12/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/12/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/12/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/12/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/12/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/12/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/12/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/12/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/12/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/12/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/12/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/12/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/12/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/12/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/12/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/12/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/12/2014 6,900 -0.60 -8.00 6,900 6,900 6,900 100 690,000
05/12/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
04/12/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/12/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
02/12/2014 7,500 0.60 8.70 7,500 7,500 7,500 200 1,500,000
01/12/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/11/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/11/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/11/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/11/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/11/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/11/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/11/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/11/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/11/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/11/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/11/2014 6,900 -0.70 -9.21 6,900 6,900 6,900 0 0
13/11/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
12/11/2014 7,600 -0.80 -9.52 7,600 7,600 7,600 100 760,000
11/11/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
10/11/2014 8,400 2.40 40.00 8,400 8,400 8,400 200 1,680,000
07/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
31/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/08/2014 6,000 -0.50 -7.69 6,000 6,000 6,000 100 600,000
26/08/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/08/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
22/08/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
21/08/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
20/08/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/08/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/08/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
15/08/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
14/08/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
13/08/2014 6,500 -0.70 -9.72 6,500 6,500 6,500 100 650,000
12/08/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
11/08/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
08/08/2014 7,200 0.50 7.46 7,200 7,200 7,200 5,700 41,040,000
07/08/2014 6,700 0.60 9.84 6,700 6,700 6,700 1,000 6,700,000
06/08/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
05/08/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
04/08/2014 6,100 0.50 8.93 6,100 6,100 6,100 13,700 83,570,000
01/08/2014 5,600 1.60 40.00 5,600 5,600 5,600 200 1,120,000
31/07/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
30/07/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/07/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/07/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/07/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
24/07/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/07/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/07/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
21/07/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/07/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/07/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/07/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/07/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/07/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/07/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
10/07/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
09/07/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/07/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/07/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/07/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/07/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/07/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
01/07/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
30/06/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/06/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/06/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/06/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
24/06/2014 4,000 -1.00 -20.00 4,000 4,000 4,000 100 400,000
23/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/05/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
14/05/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
13/05/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
12/05/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
09/05/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
08/05/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
07/05/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
06/05/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
05/05/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
29/04/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
28/04/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 200 1,120,000
25/04/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
24/04/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
23/04/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
22/04/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
21/04/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
18/04/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
17/04/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
16/04/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
15/04/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
14/04/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
11/04/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
10/04/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
08/04/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
07/04/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
04/04/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
03/04/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
02/04/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
01/04/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
31/03/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
28/03/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
27/03/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
26/03/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
25/03/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
24/03/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
21/03/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
20/03/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
19/03/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
18/03/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
17/03/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 12,000 67,200,000
14/03/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
13/03/2014 5,600 0.50 9.80 5,600 5,600 5,600 2,900 16,240,000
12/03/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
11/03/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
10/03/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
07/03/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
06/03/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
05/03/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
04/03/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
03/03/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
28/02/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
27/02/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
26/02/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
25/02/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100