Lịch sử giao dịch BWA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cấp Thoát Nước & Xây Dựng Bảo Lộc
Bao Loc Supply Sewerage And Construction JSC
Mã CK: BWA 6.70 ■■ 0 (0%) (cập nhật 04:15 24/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://www.capnuocbaoloc.com

BWA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/04/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
23/04/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
22/04/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
19/04/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
17/04/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
16/04/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
15/04/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
12/04/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
11/04/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
10/04/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
09/04/2024	6,700	0.80 ▲	11.94	5,900	6,700	6,700	10	67,000
08/04/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
05/04/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
04/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
03/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
02/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
01/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
29/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
28/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
27/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
26/03/2024	6,300	-4.20 ▼	-66.67	10,500	6,300	6,300	10	63,000
25/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
21/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
18/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
11/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
06/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
01/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
26/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
21/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
16/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
06/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
02/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
01/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
31/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
30/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
26/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
25/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
24/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
18/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
17/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
16/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
11/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
10/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
03/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
02/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/12/2023	10,500	2.40 ▲	22.86	8,100	10,500	10,500	1,500	15,750,000
26/12/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
25/12/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
22/12/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
21/12/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
20/12/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
19/12/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
18/12/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
15/12/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
14/12/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
13/12/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
12/12/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
11/12/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
08/12/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
07/12/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
06/12/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
05/12/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
04/12/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
01/12/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
30/11/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
29/11/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
28/11/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
27/11/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
24/11/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
23/11/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
22/11/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
21/11/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
20/11/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
17/11/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
16/11/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
15/11/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
14/11/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
13/11/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
10/11/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
09/11/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
08/11/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
07/11/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
06/11/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
03/11/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
02/11/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
01/11/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
31/10/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
30/10/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
27/10/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
26/10/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
25/10/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
24/10/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
23/10/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
20/10/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
19/10/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
18/10/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
17/10/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
16/10/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
13/10/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
12/10/2023	8,100	-1.10 ▼	-13.58	9,200	8,100	8,100	2,800	22,680,000
11/10/2023	9,200	1.10 ▲	11.96	8,100	9,200	9,200	100	920,000
10/10/2023	8,100	-1.10 ▼	-13.58	9,200	8,100	8,100	4,200	34,020,000
09/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
05/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
04/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
03/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
02/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
29/09/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/09/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
27/09/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
26/09/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
21/09/2023	7,000	0.10 ▲	1.43	6,900	7,000	7,000	4,200	29,400,000
20/09/2023	6,900	0.20 ▲	2.90	6,700	6,900	6,900	4,500	31,050,000
19/09/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
18/09/2023	6,700	-0.80 ▼	-11.94	7,500	6,700	6,700	3,500	23,450,000
15/09/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
14/09/2023	7,500	0.90 ▲	12.00	6,600	7,500	7,500	100	750,000
13/09/2023	6,600	0.10 ▲	1.52	6,500	6,600	6,600	4,000	26,400,000
12/09/2023	6,500	0.80 ▲	12.31	5,700	6,500	6,500	100	650,000
11/09/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
08/09/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
07/09/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
06/09/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
31/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
30/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
29/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
28/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
25/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
24/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
23/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
22/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
21/08/2023	5,700	-3.50 ▼	-61.40	9,200	5,700	5,700	3,000	17,100,000
18/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
16/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
14/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
11/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
10/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
09/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
07/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
04/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
03/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
02/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
01/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
31/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
27/07/2023	9,200	9.20 ▲	100.00	0	0	0	0	0
26/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
25/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
24/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
21/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
19/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
18/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
14/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
13/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
12/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
11/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
10/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
07/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
05/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
04/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
03/07/2023	9,200	0.80 ▲	8.70	8,400	9,200	9,200	100	920,000
30/06/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
29/06/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
28/06/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
27/06/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
26/06/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
23/06/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
22/06/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
21/06/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
20/06/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
19/06/2023	8,400	-1.20 ▼	-14.29	9,600	8,400	8,400	100	840,000
16/06/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
15/06/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
14/06/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
13/06/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
12/06/2023	9,500	0.00 ■■	0.00	9,500	9,600	9,500	200	1,900,000
09/06/2023	9,500	1.20 ▲	12.63	8,300	9,500	9,500	200	1,900,000
08/06/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
07/06/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
06/06/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
05/06/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
02/06/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
01/06/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
31/05/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
30/05/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
29/05/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
26/05/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
25/05/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
24/05/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
23/05/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
22/05/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
19/05/2023	8,300	1.00 ▲	12.05	7,300	8,300	8,300	100	830,000
18/05/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
17/05/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/05/2023	7,300	0.90 ▲	12.33	6,400	7,300	7,300	100	730,000
15/05/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
12/05/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
11/05/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
10/05/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
09/05/2023	6,400	-4.20 ▼	-65.63	10,600	6,400	6,400	100	640,000
08/05/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
05/05/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
04/05/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
28/04/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
27/04/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
26/04/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
25/04/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
24/04/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
21/04/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
20/04/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
19/04/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
18/04/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
17/04/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
14/04/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
13/04/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
12/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/12/2022	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	200	2,200,000
26/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
23/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
22/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
21/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/12/2022	11,000	0.50 ▲	4.55	10,500	11,000	11,000	100	1,100,000
13/12/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/12/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/12/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/12/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/12/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
06/12/2022	10,500	1.20 ▲	11.43	9,300	10,500	10,500	200	2,100,000
05/12/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
02/12/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
01/12/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
30/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
29/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
28/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
25/11/2022	9,300	1.20 ▲	12.90	8,100	9,300	9,300	100	930,000
24/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
23/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
22/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
21/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
18/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
17/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
16/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
15/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
14/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
11/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
10/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
09/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
08/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
07/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
04/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
03/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
02/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
01/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
31/10/2022	8,100	0.00 ■■	0.00	8,100	8,100	8,100	400	3,240,000
28/10/2022	8,100	1.00 ▲	12.35	7,100	8,100	8,100	200	1,620,000
27/10/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
26/10/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
25/10/2022	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	800	5,680,000
24/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
21/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
20/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
19/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
18/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
17/10/2022	7,200	-0.90 ▼	-12.50	8,100	7,200	7,200	100	720,000
14/10/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
13/10/2022	8,100	-1.10 ▼	-13.58	9,200	8,100	8,100	100	810,000
12/10/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
11/10/2022	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
07/10/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/10/2022	9,300	-1.20 ▼	-12.90	10,500	9,300	9,100	200	1,860,000
05/10/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/10/2022	10,500	1.30 ▲	12.38	9,200	10,500	10,500	200	2,100,000
03/10/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
30/09/2022	9,200	-1.50 ▼	-16.30	10,700	9,200	9,200	100	920,000
29/09/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
28/09/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
27/09/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
26/09/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
23/09/2022	10,700	-1.80 ▼	-16.82	12,500	10,700	10,700	900	9,630,000
22/09/2022	12,500	1.20 ▲	9.60	11,300	12,500	12,500	100	1,250,000
21/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
20/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
19/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
16/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
15/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
14/09/2022	11,300	-1.90 ▼	-16.81	13,200	11,300	11,300	800	9,040,000
13/09/2022	13,200	1.70 ▲	12.88	11,500	13,200	13,200	100	1,320,000
12/09/2022	10,600	-1.80 ▼	-16.98	12,400	14,200	10,600	400	4,240,000
09/09/2022	12,400	1.50 ▲	12.10	10,900	12,400	12,400	100	1,240,000
08/09/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
07/09/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
06/09/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
05/09/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
31/08/2022	10,600	0.90 ▲	8.49	9,700	11,100	10,600	1,000	10,600,000
30/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
29/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
26/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
25/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
24/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
23/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
22/08/2022	9,500	-0.60 ▼	-6.32	10,100	10,100	9,500	1,500	14,250,000
19/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
18/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
17/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
16/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
15/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
12/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
11/08/2022	10,100	1.30 ▲	12.87	8,800	10,100	10,100	1,000	10,100,000
10/08/2022	8,800	-1.50 ▼	-17.05	10,300	8,800	8,800	100	880,000
09/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
08/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
05/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
04/08/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	300	3,090,000
03/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
02/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
01/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
29/07/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
28/07/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
27/07/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
26/07/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
25/07/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
22/07/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
21/07/2022	10,300	0.00 ■■	0.00	10,300	10,400	10,300	700	7,210,000
20/07/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	600	6,180,000
19/07/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
18/07/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
15/07/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
14/07/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
13/07/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
12/07/2022	10,300	-1.70 ▼	-16.50	12,000	10,300	10,300	2,600	26,780,000
11/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/06/2022	12,000	-2.10 ▼	-17.50	14,100	12,000	12,000	500	6,000,000
16/06/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
15/06/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
14/06/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
13/06/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
10/06/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
09/06/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
08/06/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
07/06/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
06/06/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
03/06/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
02/06/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
01/06/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
31/05/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
30/05/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
27/05/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
26/05/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
25/05/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
24/05/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
23/05/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
20/05/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
19/05/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
18/05/2022	14,100	1.70 ▲	12.06	12,400	14,100	14,100	5,000	70,500,000
17/05/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
16/05/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
13/05/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
12/05/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
11/05/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
10/05/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
09/05/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
29/04/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
28/04/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
27/04/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
26/04/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
25/04/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
23/04/2022	12,400	0.50 ▲	4.03	11,900	12,400	12,300	40	496,000
22/04/2022	12,400	0.50 ▲	4.03	11,900	12,400	12,300	40	496,000
21/04/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/04/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
19/04/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
18/04/2022	12,400	1.50 ▲	12.10	10,900	12,400	10,900	100	1,240,000
16/04/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
15/04/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
14/04/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
13/04/2022	10,900	-1.80 ▼	-16.51	12,700	11,000	10,800	500	5,450,000
12/04/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
08/04/2022	12,700	-2.20 ▼	-17.32	14,900	12,700	12,700	300	3,810,000
07/04/2022	15,300	0.40 ▲	2.61	14,900	0	0	0	0
06/04/2022	15,300	0.40 ▲	2.61	14,900	0	0	0	0
05/04/2022	15,300	1.90 ▲	12.42	13,400	15,400	15,300	500	7,650,000
04/04/2022	14,100	0.70 ▲	4.96	13,400	0	0	0	0
01/04/2022	14,100	0.00 ■■	0.00	14,100	14,100	12,600	200	2,820,000
31/03/2022	14,100	0.00 ■■	0.00	14,100	14,100	14,100	200	2,820,000
30/03/2022	14,900	0.80 ▲	5.37	14,100	0	0	0	0
29/03/2022	14,900	1.90 ▲	12.75	13,000	14,900	13,000	1,300	19,370,000
28/03/2022	12,400	-1.20 ▼	-9.68	13,600	13,600	12,400	400	4,960,000
25/03/2022	13,600	-1.60 ▼	-11.76	15,200	13,600	13,600	400	5,440,000
24/03/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
23/03/2022	15,200	1.90 ▲	12.50	13,300	15,200	15,200	1,600	24,320,000
22/03/2022	13,300	1.70 ▲	12.78	11,600	13,300	13,300	500	6,650,000
21/03/2022	11,600	1.50 ▲	12.93	10,100	11,600	11,600	100	1,160,000
18/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
17/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
16/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
15/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
14/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
11/03/2022	10,100	-1.70 ▼	-16.83	11,800	10,100	10,100	100	1,010,000
10/03/2022	12,400	-0.60 ▼	-4.84	13,000	12,400	11,100	200	2,480,000
09/03/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
08/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/03/2022	13,000	0.30 ▲	2.31	12,700	13,000	13,000	500	6,500,000
04/03/2022	13,000	0.60 ▲	4.62	12,400	13,000	12,400	200	2,600,000
03/03/2022	12,400	-0.80 ▼	-6.45	13,200	12,400	12,400	400	4,960,000
02/03/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
01/03/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
28/02/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
25/02/2022	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
24/02/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
23/02/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
22/02/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
21/02/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
18/02/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
17/02/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
16/02/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
15/02/2022	13,200	0.00 ■■	0.00	13,200	13,200	13,200	400	5,280,000
14/02/2022	13,200	-2.30 ▼	-17.42	15,500	13,200	13,200	900	11,880,000
11/02/2022	15,500	1.90 ▲	12.26	13,600	15,500	15,500	100	1,550,000
10/02/2022	13,000	0.00 ■■	0.00	13,000	14,800	13,000	300	3,900,000
09/02/2022	13,000	-1.10 ▼	-8.46	14,100	13,000	13,000	500	6,500,000
08/02/2022	14,100	1.70 ▲	12.06	12,400	14,100	14,100	100	1,410,000
07/02/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
28/01/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
27/01/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
26/01/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
25/01/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
24/01/2022	12,400	1.60 ▲	12.90	10,800	12,400	12,400	500	6,200,000
21/01/2022	12,100	1.30 ▲	10.74	10,800	0	0	0	0
20/01/2022	12,100	1.30 ▲	10.74	10,800	0	0	0	0
19/01/2022	12,100	1.30 ▲	10.74	10,800	0	0	0	0
18/01/2022	12,100	1.30 ▲	10.74	10,800	0	0	0	0
17/01/2022	12,100	1.30 ▲	10.74	10,800	0	0	0	0
14/01/2022	12,100	1.30 ▲	10.74	10,800	0	0	0	0
13/01/2022	12,100	1.30 ▲	10.74	10,800	0	0	0	0
12/01/2022	12,100	1.00 ▲	8.26	11,100	12,100	9,500	200	2,420,000
11/01/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
10/01/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
07/01/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
06/01/2022	11,100	-0.90 ▼	-8.11	12,000	11,100	11,100	100	1,110,000
05/01/2022	12,200	0.00 ■■	0.00	12,000	0	0	0	0
04/01/2022	12,200	0.00 ■■	0.00	12,000	0	0	0	0
31/12/2021	12,100	0.10 ▲	0.83	12,100	12,400	10,400	600	7,260,000
30/12/2021	12,400	0.00 ■■	0.00	12,100	0	0	0	0
29/12/2021	12,400	0.00 ■■	0.00	12,400	12,400	10,600	600	7,440,000
22/12/2021	10,900	-1.30 ▼	-11.93	12,200	10,900	10,900	100	1,090,000
21/12/2021	11,700	-1.80 ▼	-15.38	13,500	12,500	11,600	1,500	17,550,000
20/12/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
17/12/2021	15,000	-13.50 ▼	-90.00	13,500	0	0	0	0
16/12/2021	15,000	1.00 ▲	6.67	14,000	15,000	13,100	500	7,500,000
15/12/2021	14,900	1.90 ▲	12.75	13,000	14,900	11,100	600	8,940,000
13/12/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,500	19,500,000
10/12/2021	13,000	1.50 ▲	11.54	11,500	13,000	13,000	100	1,300,000
09/12/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/12/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/12/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/12/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/12/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/12/2021	11,500	-1.60 ▼	-13.91	13,100	11,500	11,500	100	1,150,000
01/12/2021	13,400	-13.10 ▼	-97.76	13,100	0	0	0	0
30/11/2021	13,400	1.70 ▲	12.69	11,700	13,400	10,500	2,500	33,500,000
29/11/2021	11,000	-11.70 ▼	-106.36	11,700	0	0	0	0
26/11/2021	11,000	-11.70 ▼	-106.36	11,700	0	0	0	0
25/11/2021	11,000	-1.90 ▼	-17.27	12,900	12,000	11,000	300	3,300,000
24/11/2021	13,000	1.00 ▲	7.69	12,000	13,000	12,800	500	6,500,000
23/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/11/2021	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	200	2,400,000
19/11/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
18/11/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/11/2021	13,000	1.20 ▲	9.23	11,800	13,000	13,000	200	2,600,000
16/11/2021	12,000	-11.80 ▼	-98.33	11,800	0	0	0	0
15/11/2021	12,000	0.80 ▲	6.67	11,200	12,000	11,500	300	3,600,000
12/11/2021	11,200	1.40 ▲	12.50	9,800	11,200	11,200	100	1,120,000
11/11/2021	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	100	980,000
10/11/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/11/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/11/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/11/2021	11,500	0.00 ■■	0.00	11,500	11,600	11,500	400	4,600,000
03/11/2021	11,500	0.50 ▲	4.35	11,000	11,500	11,500	300	3,450,000
02/11/2021	12,500	1.50 ▲	12.00	11,000	12,500	9,400	200	2,500,000
01/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/10/2021	11,000	-0.80 ▼	-7.27	11,800	11,000	11,000	1,500	16,500,000
28/10/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
27/10/2021	11,800	0.10 ▲	0.85	11,700	11,800	11,800	10	118,000
26/10/2021	11,900	0.90 ▲	7.56	11,000	11,900	11,200	300	3,570,000
25/10/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/10/2021	11,000	0.90 ▲	8.18	10,100	11,000	11,000	400	4,400,000
21/10/2021	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
20/10/2021	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
19/10/2021	10,000	0.70 ▲	7.00	9,300	10,600	10,000	800	8,000,000
18/10/2021	9,300	1.20 ▲	12.90	8,100	9,300	9,300	100	930,000
15/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/10/2021	8,100	-1.10 ▼	-13.58	9,200	8,100	8,100	100	810,000
06/10/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/10/2021	9,200	-1.40 ▼	-15.22	10,600	9,200	9,200	200	1,840,000
04/10/2021	10,600	-10.60 ▼	-100.00	9,300	0	0	0	0
01/10/2021	10,600	1.30 ▲	12.26	9,300	10,600	10,600	100	1,060,000
30/09/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
29/09/2021	9,300	-1.60 ▼	-17.20	10,900	9,300	9,300	100	930,000
28/09/2021	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,500	16,350,000
27/09/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
24/09/2021	10,900	0.50 ▲	4.59	10,400	10,900	10,900	400	4,360,000
23/09/2021	10,600	0.60 ▲	5.66	10,000	10,600	8,700	1,100	11,660,000
22/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/09/2021	10,000	-1.70 ▼	-17.00	11,700	10,000	10,000	1,000	10,000,000
17/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
15/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
14/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
08/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
01/09/2021	11,700	1.40 ▲	11.97	10,300	11,700	11,700	2,900	33,930,000
31/08/2021	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
30/08/2021	10,400	0.20 ▲	1.92	10,200	10,400	10,200	2,200	22,880,000
27/08/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/08/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/08/2021	10,200	-0.30 ▼	-2.94	10,500	10,200	10,200	800	8,160,000
24/08/2021	10,200	-0.80 ▼	-7.84	11,000	10,500	10,200	5,400	55,080,000
23/08/2021	11,400	-11.00 ▼	-96.49	11,000	0	0	0	0
20/08/2021	11,400	-11.00 ▼	-96.49	11,000	0	0	0	0
19/08/2021	11,400	0.40 ▲	3.51	11,000	11,400	11,000	1,000	11,400,000
18/08/2021	11,000	0.10 ▲	0.91	10,900	11,000	11,000	700	7,700,000
17/08/2021	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	2,000	21,800,000
16/08/2021	11,000	0.50 ▲	4.55	10,500	11,000	11,000	100	1,100,000
13/08/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/08/2021	10,500	1.00 ▲	9.52	9,500	10,500	10,500	100	1,050,000
11/08/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
10/08/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
09/08/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
06/08/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
05/08/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
04/08/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
03/08/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
02/08/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
30/07/2021	10,000	-0.50 ▼	-5.00	10,500	10,000	9,000	1,300	13,000,000
29/07/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/07/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/07/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/07/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/07/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/07/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/07/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/07/2021	10,500	1.00 ▲	9.52	9,500	10,500	10,500	100	1,050,000
19/07/2021	9,500	0.30 ▲	3.16	9,200	9,500	9,500	1,000	9,500,000
16/07/2021	9,500	0.90 ▲	9.47	8,600	9,500	9,000	1,200	11,400,000
15/07/2021	8,600	1.10 ▲	12.79	7,500	8,600	8,600	600	5,160,000
14/07/2021	7,500	-0.40 ▼	-5.33	7,900	7,500	7,500	2,500	18,750,000
13/07/2021	7,800	-1.30 ▼	-16.67	9,100	8,000	7,800	700	5,460,000
12/07/2021	9,100	-1.60 ▼	-17.58	10,700	9,100	9,100	700	6,370,000
09/07/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
08/07/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
07/07/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
06/07/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
05/07/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
02/07/2021	10,700	0.90 ▲	8.41	9,800	10,800	10,700	500	5,350,000
01/07/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
30/06/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
29/06/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
28/06/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
25/06/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
24/06/2021	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	400	3,920,000
23/06/2021	9,800	-9.90 ▼	-101.02	9,900	0	0	0	0
22/06/2021	9,800	-9.90 ▼	-101.02	9,900	0	0	0	0
21/06/2021	9,800	-9.90 ▼	-101.02	9,900	0	0	0	0
18/06/2021	9,800	-9.90 ▼	-101.02	9,900	0	0	0	0
17/06/2021	9,800	0.00 ■■	0.00	9,800	10,000	9,800	400	3,920,000
16/06/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
14/06/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/06/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
10/06/2021	9,800	1.20 ▲	12.24	8,600	9,800	9,800	300	2,940,000
09/06/2021	8,600	-1.50 ▼	-17.44	10,100	8,600	8,600	200	1,720,000
08/06/2021	10,100	0.00 ■■	0.00	10,100	10,100	10,100	200	2,020,000
07/06/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
04/06/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
03/06/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
02/06/2021	10,100	0.00 ■■	0.00	10,100	10,100	10,100	200	2,020,000
01/06/2021	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
31/05/2021	10,000	-10.10 ▼	-101.00	11,000	0	0	0	0
28/05/2021	10,000	-1.00 ▼	-10.00	11,000	10,200	10,000	200	2,000,000
27/05/2021	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	300	3,300,000
26/05/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
25/05/2021	11,200	0.00 ■■	0.00	11,200	11,200	11,200	200	2,240,000
24/05/2021	11,200	1.10 ▲	9.82	10,100	11,200	11,200	400	4,480,000
21/05/2021	9,800	-1.70 ▼	-17.35	11,500	11,500	9,800	1,200	11,760,000
20/05/2021	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
19/05/2021	12,600	1.50 ▲	11.90	11,100	12,600	11,100	400	5,040,000
18/05/2021	11,100	1.40 ▲	12.61	9,700	11,100	11,100	1,900	21,090,000
17/05/2021	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
14/05/2021	8,500	1.10 ▲	12.94	7,400	8,500	8,500	1,500	12,750,000
13/05/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
12/05/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
11/05/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
10/05/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
07/05/2021	7,400	-1.10 ▼	-14.86	8,500	7,400	7,400	100	740,000
06/05/2021	8,500	1.10 ▲	12.94	7,400	8,500	8,500	100	850,000
05/05/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
04/05/2021	7,400	-1.20 ▼	-16.22	8,600	7,400	7,400	100	740,000
29/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/04/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,600	200	1,720,000
27/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/04/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
22/04/2021	8,600	-1.40 ▼	-16.28	10,000	8,600	8,600	100	860,000
20/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
19/04/2021	10,000	0.70 ▲	7.00	9,300	10,000	10,000	1,100	11,000,000
16/04/2021	10,000	-0.50 ▼	-5.00	10,500	10,000	9,000	300	3,000,000
15/04/2021	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	100	1,050,000
14/04/2021	10,500	-1.50 ▼	-14.29	12,000	10,900	10,500	2,700	28,350,000
13/04/2021	12,000	-2.00 ▼	-16.67	14,000	12,100	12,000	700	8,400,000
12/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/04/2021	14,000	1.30 ▲	9.29	12,700	14,300	13,900	2,100	29,400,000
08/04/2021	11,900	-2.10 ▼	-17.65	14,000	15,900	11,900	900	10,710,000
07/04/2021	14,000	1.00 ▲	7.14	13,000	14,000	14,000	1,100	15,400,000
06/04/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
05/04/2021	13,000	0.90 ▲	6.92	10,600	13,800	13,000	2,400	31,200,000
02/04/2021	12,000	1.40 ▲	11.67	10,600	12,100	12,000	2,000	24,000,000
01/04/2021	11,000	1.20 ▲	10.91	9,800	11,000	11,000	2,400	26,400,000
31/03/2021	9,500	-9.80 ▼	-103.16	9,800	0	0	0	0
30/03/2021	9,500	-9.80 ▼	-103.16	9,800	0	0	0	0
29/03/2021	9,500	0.50 ▲	5.26	9,000	10,000	9,500	500	4,750,000
26/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/03/2021	9,000	0.40 ▲	4.44	8,600	9,000	9,000	100	900,000
17/03/2021	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
16/03/2021	8,900	0.30 ▲	3.37	8,600	8,900	8,600	9,100	80,990,000
15/03/2021	8,600	0.00 ■■	0.00	8,600	8,700	8,600	10,100	86,860,000
12/03/2021	8,600	0.90 ▲	10.47	7,700	8,600	8,600	100	860,000
11/03/2021	8,600	0.00 ■■	0.00	8,600	8,600	7,400	400	3,440,000
10/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/03/2021	8,600	-0.40 ▼	-4.65	9,000	8,600	8,600	100	860,000
08/03/2021	9,000	-0.70 ▼	-7.78	9,700	9,000	9,000	100	900,000
05/03/2021	9,700	1.20 ▲	12.37	8,500	9,700	9,700	200	1,940,000
04/03/2021	8,500	1.10 ▲	12.94	7,400	8,500	8,500	400	3,400,000
03/03/2021	7,400	-1.10 ▼	-14.86	8,500	7,400	7,400	100	740,000
02/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/03/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/02/2021	8,500	-0.70 ▼	-8.24	9,200	8,500	8,500	1,000	8,500,000
25/02/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/02/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/02/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/02/2021	9,200	-1.60 ▼	-17.39	10,800	9,200	9,200	100	920,000
18/02/2021	10,800	1.30 ▲	12.04	9,500	10,800	10,800	100	1,080,000
17/02/2021	9,500	1.20 ▲	12.63	8,300	9,500	9,500	700	6,650,000
09/02/2021	8,300	1.00 ▲	12.05	7,300	8,300	8,300	400	3,320,000
08/02/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/02/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
04/01/2021	6,300	-1.10 ▼	-17.46	7,400	6,300	6,300	100	630,000
31/12/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
30/12/2020	7,400	-1.20 ▼	-16.22	8,600	7,400	7,400	100	740,000
29/12/2020	9,000	-0.70 ▼	-7.78	9,700	11,100	8,300	290	2,610,000
28/12/2020	9,000	-0.70 ▼	-7.78	9,700	11,100	8,300	290	2,610,000
27/12/2020	9,700	1.10 ▲	11.34	8,600	9,700	9,700	20	194,000
25/12/2020	9,700	1.10 ▲	11.34	8,600	9,700	9,700	20	194,000
24/12/2020	8,600	1.10 ▲	12.79	7,500	8,600	8,600	10	86,000
23/12/2020	7,500	0.90 ▲	12.00	6,600	7,500	7,500	20	150,000
22/12/2020	6,600	0.80 ▲	12.12	5,800	6,600	6,600	10	66,000
21/12/2020	5,800	0.70 ▲	12.07	5,100	5,800	5,800	140	812,000
18/12/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/12/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	290	1,479,000
16/12/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	290	1,479,000
15/12/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	30	153,000
14/12/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10	51,000
11/12/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
10/12/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/12/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/12/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/12/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/12/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
02/12/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
30/11/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/11/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/11/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/11/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/11/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/11/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/11/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/11/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/11/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/11/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
16/11/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/11/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
10/11/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/11/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/11/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/11/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/11/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/11/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
02/11/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
30/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
29/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
22/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
16/10/2020	5,100	0.40 ▲	7.84	4,700	5,100	5,100	20	102,000
14/10/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
13/10/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
12/10/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
09/10/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
07/10/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
02/10/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
01/10/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
28/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
25/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
24/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
23/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
22/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
21/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
18/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
17/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
16/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
15/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
14/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
11/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
10/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
09/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
08/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
07/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
04/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
03/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
01/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
31/08/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
28/08/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
27/08/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
26/08/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
25/08/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
24/08/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
21/08/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
20/08/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
19/08/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
18/08/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
17/08/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
14/08/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
13/08/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
12/08/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
11/08/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
10/08/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
07/08/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
06/08/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
05/08/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
04/08/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
03/08/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
31/07/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
30/07/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
29/07/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
28/07/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,700	460	2,162,000
27/07/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
24/07/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
23/07/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
22/07/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
21/07/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
20/07/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
17/07/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
16/07/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
15/07/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
14/07/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
13/07/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
10/07/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
09/07/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
08/07/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
07/07/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
06/07/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
03/07/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
02/07/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
01/07/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
30/06/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
26/06/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
25/06/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
24/06/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
23/06/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
22/06/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
19/06/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
18/06/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
16/06/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
12/06/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
11/06/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
10/06/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
09/06/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
08/06/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
05/06/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
04/06/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
01/06/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
26/05/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
25/05/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
22/05/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
21/05/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
20/05/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
15/05/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
12/05/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
11/05/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
07/05/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
06/05/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
05/05/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
29/04/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
28/04/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,700	380	1,786,000
27/04/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,700	380	1,786,000
24/04/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
21/04/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
20/04/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
17/04/2020	4,700	0.60 ▲	12.77	4,100	4,700	4,700	300	1,410,000
16/04/2020	4,700	0.60 ▲	12.77	4,100	4,700	4,700	300	1,410,000
15/04/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/04/2020	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	550	2,475,000
13/04/2020	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	550	2,475,000
10/04/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
07/04/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
06/04/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
01/04/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
27/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
26/03/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	630	3,276,000
24/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
23/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
19/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
18/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
17/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
16/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
12/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
11/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
06/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
05/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
02/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
27/02/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
25/02/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
24/02/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
21/02/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
19/02/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
17/02/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
14/02/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/02/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
11/02/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
10/02/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
07/02/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
05/02/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
04/02/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
03/02/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
31/01/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
30/01/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
21/01/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
20/01/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
17/01/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
16/01/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
15/01/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/01/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/01/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
08/01/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
06/01/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
31/12/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
30/12/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
27/12/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
26/12/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
24/12/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
23/12/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
20/12/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
19/12/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
16/12/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/12/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
12/12/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
11/12/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
10/12/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/12/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
06/12/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
04/12/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
03/12/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
02/12/2019	5,200	-5.20 ▼	-100.00	8,500	0	0	0	0
29/11/2019	5,200	-3.30 ▼	-63.46	8,500	5,200	5,200	10	52,000
28/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/10/2019	8,500	1.10 ▲	12.94	7,400	8,500	8,500	20	170,000
02/10/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
30/09/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
27/09/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
26/09/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
25/09/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/09/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
23/09/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
20/09/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
19/09/2019	7,400	-1.10 ▼	-14.86	8,500	7,400	7,400	10	74,000
18/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/09/2019	8,500	1.10 ▲	12.94	7,400	8,500	8,500	50	425,000
13/09/2019	7,400	-1.10 ▼	-14.86	8,500	7,400	7,400	10	74,000
12/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/08/2019	8,500	-0.60 ▼	-7.06	9,100	8,500	8,500	130	1,105,000
19/08/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,100	20	182,000
22/07/2019	8,200	0.10 ▲	1.22	8,100	9,300	8,200	120	984,000
16/07/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	50	405,000
15/07/2019	8,100	-1.20 ▼	-14.81	9,300	8,100	8,100	10	81,000
08/07/2019	9,300	-1.60 ▼	-17.20	10,900	9,300	9,300	110	1,023,000
07/06/2019	10,900	1.40 ▲	12.84	9,500	10,900	10,900	10	109,000
06/06/2019	10,900	1.40 ▲	12.84	9,500	10,900	10,900	10	109,000
03/06/2019	9,500	0.30 ▲	3.16	9,200	9,500	9,500	10	95,000
02/06/2019	9,500	0.30 ▲	3.16	9,200	9,500	9,500	10	95,000
31/05/2019	9,500	0.30 ▲	3.16	9,200	9,500	9,500	10	95,000
23/05/2019	8,600	-1.50 ▼	-17.44	10,100	11,600	8,600	60	516,000
22/05/2019	8,600	-1.50 ▼	-17.44	10,100	11,600	8,600	60	516,000
14/05/2019	10,100	0.00 ■■	0.00	10,100	10,100	10,100	10	101,000
13/05/2019	10,100	0.00 ■■	0.00	10,100	10,100	10,100	10	101,000
08/04/2019	10,500	1.30 ▲	12.38	9,200	10,500	10,500	10	105,000
07/04/2019	10,500	1.30 ▲	12.38	9,200	10,500	10,500	10	105,000
05/04/2019	10,500	1.30 ▲	12.38	9,200	10,500	10,500	10	105,000
26/03/2019	9,200	1.20 ▲	13.04	8,000	9,200	9,200	10	92,000
22/03/2019	8,000	1.00 ▲	12.50	7,000	8,000	8,000	10	80,000
20/03/2019	7,000	-1.10 ▼	-15.71	8,100	7,000	7,000	10	70,000
15/03/2019	8,100	1.00 ▲	12.35	7,100	8,100	8,100	70	567,000
14/03/2019	7,100	-1.20 ▼	-16.90	8,300	7,100	7,100	10	71,000
13/03/2019	8,000	-0.60 ▼	-7.50	8,600	8,900	7,400	40	320,000
11/03/2019	8,600	1.10 ▲	12.79	7,500	8,600	8,600	10	86,000
07/03/2019	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	20	150,000
06/03/2019	8,000	1.00 ▲	12.50	7,000	8,000	8,000	30	240,000
26/02/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10	70,000
22/02/2019	7,000	1.70 ▲	24.29	5,300	7,000	7,000	20	140,000
02/01/2019	5,300	-0.70 ▼	-13.21	6,000	5,300	5,300	100	530,000
28/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/12/2018	6,000	0.70 ▲	11.67	5,300	6,000	6,000	100	600,000
19/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/12/2018	5,300	-0.80 ▼	-15.09	6,100	5,300	5,300	100	530,000
17/12/2018	6,600	0.80 ▲	12.12	5,800	6,600	5,000	300	1,980,000
14/12/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
13/12/2018	5,800	0.70 ▲	12.07	5,100	5,800	5,800	200	1,160,000
12/12/2018	5,100	0.60 ▲	11.76	4,500	5,100	5,100	100	510,000
11/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
03/12/2018	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	100	450,000
30/11/2018	5,600	0.00 ■■	0.00	5,600	5,600	4,800	200	1,120,000
29/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
22/11/2018	5,600	0.70 ▲	12.50	4,900	5,600	5,600	100	560,000
21/11/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
20/11/2018	4,900	-0.80 ▼	-16.33	5,700	4,900	4,900	100	490,000
19/11/2018	7,900	2.20 ▲	27.85	5,700	7,900	3,500	200	1,580,000
16/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
12/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
07/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
05/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
02/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
01/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
31/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
30/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
29/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
22/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
12/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
10/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
05/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
04/10/2018	5,700	-0.90 ▼	-15.79	6,600	5,700	5,700	1,400	7,980,000
03/10/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
02/10/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
01/10/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
28/09/2018	6,600	0.80 ▲	12.12	5,800	6,600	6,600	100	660,000
27/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
26/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
25/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
24/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
21/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
20/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
19/09/2018	5,800	-0.90 ▼	-15.52	6,700	5,800	5,800	100	580,000
18/09/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
17/09/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
14/09/2018	6,700	0.80 ▲	11.94	5,900	6,700	6,700	300	2,010,000
13/09/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
12/09/2018	5,900	-1.00 ▼	-16.95	6,900	5,900	5,900	5,000	29,500,000
11/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
10/09/2018	6,900	-1.00 ▼	-14.49	7,900	6,900	6,900	100	690,000
07/09/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
06/09/2018	7,900	1.00 ▲	12.66	6,900	7,900	7,900	100	790,000
05/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
04/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
31/08/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
30/08/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
29/08/2018	6,900	-1.10 ▼	-15.94	8,000	6,900	6,900	100	690,000
28/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/08/2018	8,000	0.20 ▲	2.50	7,800	8,000	8,000	100	800,000
23/08/2018	8,500	-7.80 ▼	-91.76	7,800	0	0	0	0
22/08/2018	8,500	-7.80 ▼	-91.76	7,800	0	0	0	0
21/08/2018	8,500	-7.80 ▼	-91.76	7,800	0	0	0	0
20/08/2018	8,500	-7.80 ▼	-91.76	7,800	0	0	0	0
17/08/2018	8,500	0.40 ▲	4.71	8,100	8,500	7,000	200	1,700,000
16/08/2018	8,100	0.90 ▲	11.11	7,200	8,100	8,100	400	3,240,000
15/08/2018	7,200	-1.20 ▼	-16.67	8,400	7,200	7,200	100	720,000
14/08/2018	8,000	-1.30 ▼	-16.25	9,300	9,300	8,000	300	2,400,000
13/08/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
10/08/2018	9,300	0.20 ▲	2.15	9,100	9,300	9,300	100	930,000
09/08/2018	9,100	-1.60 ▼	-17.58	10,700	9,100	9,100	100	910,000
08/08/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
07/08/2018	10,700	-1.80 ▼	-16.82	12,500	10,700	10,700	20,000	214,000,000
06/08/2018	12,500	-2.10 ▼	-16.80	14,600	12,500	12,500	100	1,250,000
03/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
02/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
01/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
30/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
27/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
25/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
24/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
23/07/2018	14,600	-9.70 ▼	-66.44	24,300	14,600	14,600	500	7,300,000
20/07/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
19/07/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
18/07/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
17/07/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
16/07/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
13/07/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
12/07/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
11/07/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
10/07/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
09/07/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
06/07/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
05/07/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
04/07/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
03/07/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
29/06/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
28/06/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
27/06/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
26/06/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
25/06/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
22/06/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
21/06/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
20/06/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
19/06/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
18/06/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
15/06/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
14/06/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
13/06/2018	24,300	3.10 ▲	12.76	21,200	24,300	24,300	100	2,430,000
12/06/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
11/06/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
08/06/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
07/06/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
06/06/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
05/06/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
04/06/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
01/06/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
31/05/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
30/05/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
29/05/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
28/05/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
25/05/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
24/05/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
23/05/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
22/05/2018	21,200	2.70 ▲	12.74	18,500	21,200	21,200	100	2,120,000
21/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
18/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
17/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
16/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
15/05/2018	18,500	2.40 ▲	12.97	16,100	18,500	18,500	100	1,850,000
14/05/2018	16,500	-16.10 ▼	-97.58	16,100	0	0	0	0
11/05/2018	16,500	-16.10 ▼	-97.58	16,100	0	0	0	0
10/05/2018	16,500	-16.10 ▼	-97.58	16,100	0	0	0	0
09/05/2018	16,500	-16.10 ▼	-97.58	16,100	0	0	0	0
08/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
04/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
03/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
02/05/2018	16,500	2.10 ▲	12.73	14,400	16,500	16,500	100	1,650,000
27/04/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
26/04/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
24/04/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
23/04/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
20/04/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
19/04/2018	14,400	1.80 ▲	12.50	12,600	14,400	14,400	100	1,440,000
18/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
12/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
11/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
10/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
09/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
06/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
05/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
04/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
03/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
02/04/2018	12,600	1.60 ▲	12.70	11,000	12,600	12,600	100	1,260,000
30/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/03/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
20/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/03/2018	11,000	2.50 ▲	22.73	8,500	11,000	11,000	500	5,500,000
16/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/12/2017	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/12/2017	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/12/2017	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/12/2017	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/12/2017	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/12/2017	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/12/2017	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/12/2017	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/12/2017	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/12/2017	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/12/2017	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/12/2017	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/12/2017	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/12/2017	8,500	-1.50 ▼	-15.00	8,500	8,500	8,500	200	1,700,000
11/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2017	10,000	1.20 ▲	13.64	10,000	10,000	10,000	100	1,000,000
24/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	200	1,760,000
22/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/11/2017	8,800	1.00 ▲	12.82	8,800	8,800	8,800	300	2,640,000
09/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/11/2017	7,800	0.90 ▲	13.04	7,800	7,800	7,800	100	780,000
03/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/10/2017	6,900	0.80 ▲	13.11	6,900	6,900	6,900	100	690,000
20/10/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/10/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/10/2017	6,100	0.70 ▲	12.96	6,100	6,100	6,100	100	610,000
17/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/10/2017	5,400	0.60 ▲	12.50	5,400	5,400	5,400	100	540,000
29/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/09/2017	4,800	0.50 ▲	11.63	4,800	4,800	4,800	100	480,000
21/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
31/08/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/08/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/08/2017	4,300	-0.60 ▼	-12.24	4,300	4,300	4,300	100	430,000
28/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
31/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/07/2017	4,900	-0.70 ▼	-12.50	4,900	4,900	4,900	100	490,000
21/07/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/07/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/07/2017	5,600	-0.80 ▼	-12.50	5,600	5,600	5,600	100	560,000
18/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/07/2017	6,400	0.70 ▲	12.28	6,400	6,400	6,400	100	640,000
04/07/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/07/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
30/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	200	1,140,000
28/06/2017	5,700	0.70 ▲	14.00	5,700	5,700	5,700	4,000	22,800,000
27/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/06/2017	5,000	-0.70 ▼	-12.28	5,000	5,000	5,000	100	500,000
12/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
02/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
01/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
31/05/2017	5,700	-3.50 ▼	-38.04	5,700	5,700	5,700	100	570,000
30/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/04/2017	9,200	-0.40 ▼	-4.17	9,200	9,200	9,200	0	0
25/04/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/04/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
21/04/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
20/04/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/04/2017	9,600	1.20 ▲	14.29	9,600	9,600	9,600	100	960,000
18/04/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/04/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/04/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/04/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/04/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/04/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/04/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/04/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/04/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/04/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/04/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
31/03/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/03/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/03/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/03/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/03/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/03/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/03/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/03/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/03/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/03/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/03/2017	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	0	0
16/03/2017	8,500	0.90 ▲	11.84	8,300	8,500	8,300	300	2,550,000
15/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
14/03/2017	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	0	0
13/03/2017	8,400	1.00 ▲	13.51	7,000	8,400	7,000	300	2,520,000
10/03/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/03/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/03/2017	7,400	0.90 ▲	13.85	7,400	7,400	7,400	100	740,000
07/03/2017	6,500	0.80 ▲	14.04	6,500	6,500	6,500	100	650,000
06/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
02/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
01/03/2017	5,700	0.70 ▲	14.00	5,700	5,700	5,700	100	570,000
28/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/02/2017	5,000	0.60 ▲	13.64	5,000	5,000	5,000	100	500,000
21/02/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/02/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/02/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/02/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/02/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/02/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/02/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/02/2017	4,400	-0.60 ▼	-12.00	4,400	4,400	4,400	100	440,000
09/02/2017	5,000	-0.70 ▼	-12.28	5,000	5,000	5,000	100	500,000
08/02/2017	5,700	-0.70 ▼	-10.94	5,700	5,700	5,700	100	570,000
07/02/2017	6,400	-1.00 ▼	-13.51	6,400	6,400	6,400	100	640,000
06/02/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/02/2017	7,400	0.90 ▲	13.85	7,400	7,400	7,400	100	740,000
02/02/2017	6,500	0.80 ▲	14.04	6,500	6,500	6,500	100	650,000
25/01/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/01/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/01/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/01/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/01/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/01/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/01/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/01/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/01/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/01/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/01/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/01/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/01/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/01/2017	5,700	0.20 ▲	3.64	5,700	5,700	5,700	100	570,000
05/01/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/01/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/01/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/12/2016	5,500	-0.90 ▼	-14.06	5,500	5,500	5,500	100	550,000
28/12/2016	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	0	0
27/12/2016	7,100	0.90 ▲	14.52	6,200	7,100	6,200	1,000	7,100,000
26/12/2016	6,200	-0.50 ▼	-7.46	6,200	6,200	6,200	100	620,000
23/12/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/12/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/12/2016	6,700	-1.00 ▼	-12.99	6,700	6,700	6,700	100	670,000
20/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/12/2016	7,700	1.00 ▲	14.93	7,600	7,700	7,600	600	4,620,000
13/12/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/12/2016	6,700	-1.10 ▼	-14.10	6,700	6,700	6,700	100	670,000
09/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/12/2016	7,800	0.90 ▲	13.04	7,800	7,800	7,800	100	780,000
06/12/2016	6,900	-1.10 ▼	-13.75	6,900	6,900	6,900	0	0
05/12/2016	8,000	0.70 ▲	9.59	6,400	8,000	6,400	400	3,200,000
02/12/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/12/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/11/2016	7,300	0.90 ▲	14.06	7,300	7,300	7,300	400	2,920,000
29/11/2016	6,400	0.80 ▲	14.29	6,400	6,400	6,400	400	2,560,000
28/11/2016	5,600	0.70 ▲	14.29	5,600	5,600	5,600	200	1,120,000
25/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/11/2016	4,900	-0.70 ▼	-12.50	4,900	4,900	4,900	100	490,000
23/11/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/11/2016	5,600	-0.90 ▼	-13.85	5,600	5,600	5,600	100	560,000
21/11/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/11/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/11/2016	6,500	0.80 ▲	14.04	6,500	6,500	6,500	100	650,000
16/11/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/11/2016	5,700	0.70 ▲	14.00	5,700	5,700	5,700	100	570,000
14/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/11/2016	5,000	0.60 ▲	13.64	5,000	5,000	5,000	100	500,000
10/11/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/11/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/11/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/11/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/11/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/11/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
02/11/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
01/11/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
31/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/10/2016	4,400	-0.70 ▼	-13.73	4,400	4,400	4,400	100	440,000
13/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/10/2016	5,100	-0.80 ▼	-13.56	5,100	5,100	5,100	100	510,000
07/10/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/10/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/10/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/10/2016	5,900	-1.00 ▼	-14.49	5,900	5,900	5,900	100	590,000
03/10/2016	6,900	-1.20 ▼	-14.81	6,900	6,900	6,900	100	690,000
30/09/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/09/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/09/2016	8,100	1.00 ▲	14.08	8,100	8,100	8,100	200	1,620,000
27/09/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/09/2016	7,100	0.90 ▲	14.52	7,100	7,100	7,100	200	1,420,000
23/09/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/09/2016	6,200	-1.00 ▼	-13.89	6,200	6,200	6,200	100	620,000
21/09/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/09/2016	7,200	1.00 ▲	16.13	7,200	7,200	7,200	0	0
19/09/2016	6,200	-1.00 ▼	-13.89	8,200	8,200	6,200	200	1,240,000
16/09/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/09/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/09/2016	7,200	-1.20 ▼	-14.29	7,200	7,200	7,200	100	720,000
13/09/2016	8,400	-1.40 ▼	-14.29	8,400	8,400	8,400	100	840,000
12/09/2016	9,800	-1.70 ▼	-14.78	9,800	9,800	9,800	100	980,000
09/09/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/09/2016	11,500	1.50 ▲	15.00	11,500	11,500	11,500	100	1,150,000
07/09/2016	10,000	1.30 ▲	14.94	10,000	10,000	10,000	100	1,000,000
06/09/2016	8,700	1.10 ▲	14.47	8,700	8,700	8,700	100	870,000
05/09/2016	7,600	-1.30 ▼	-14.61	7,600	7,600	7,600	100	760,000
01/09/2016	8,900	0.70 ▲	8.54	8,900	8,900	8,900	100	890,000
31/08/2016	8,200	0.00 ■■	0.00	7,000	8,200	7,000	300	2,460,000
30/08/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/08/2016	8,200	1.00 ▲	13.89	8,200	8,200	8,200	100	820,000
26/08/2016	7,200	0.80 ▲	12.50	7,300	7,300	7,200	300	2,160,000
25/08/2016	6,400	0.80 ▲	14.29	6,400	6,400	6,400	200	1,280,000
24/08/2016	5,600	0.70 ▲	14.29	5,600	5,600	5,600	200	1,120,000
23/08/2016	4,900	1.40 ▲	40.00	4,900	4,900	4,900	100	490,000
22/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/06/2016	3,500	-0.50 ▼	-12.50	3,500	3,500	3,500	100	350,000
28/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/06/2016	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	2,300	9,200,000
23/06/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/06/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/06/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/06/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	2,800	12,320,000
17/06/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/06/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/06/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/06/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/06/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/06/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/06/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/06/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/06/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/06/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/06/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
02/06/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
01/06/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
31/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
30/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
23/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
31/03/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/03/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/03/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/03/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/03/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/03/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/03/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/03/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/03/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/03/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
17/03/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/03/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/03/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/03/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/03/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/03/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/03/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/03/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/03/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/03/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/03/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/03/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/03/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/02/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/02/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/02/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/02/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/02/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/02/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/02/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/02/2016	4,800	-3.20 ▼	-40.00	4,800	4,800	4,800	4,500	21,600,000
17/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/12/2015	8,000	1.10 ▲	15.94	8,000	8,000	8,000	100	800,000
30/11/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/11/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/11/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/11/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/11/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/11/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/11/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/11/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/11/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/11/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/11/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/11/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/11/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/11/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/11/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/11/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/11/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/11/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/11/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/11/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/11/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/08/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/08/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/08/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/08/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/08/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/08/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/08/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/08/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/08/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/08/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/08/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/08/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/08/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/08/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/08/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/08/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/08/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/08/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/08/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/08/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/08/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/07/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/07/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/07/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/07/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/07/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/07/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/07/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/07/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/07/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/07/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/07/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/07/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/07/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/07/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/07/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/07/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/07/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/07/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/07/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/07/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/07/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/07/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/07/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/06/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/06/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/06/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/06/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/06/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/06/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/06/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/06/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/06/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/06/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/06/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/06/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/06/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/06/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/06/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/06/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/06/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/06/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/06/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/06/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/06/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/06/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/05/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/05/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/05/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/05/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/05/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/05/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/05/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/05/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/05/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/05/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/05/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/05/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/05/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/05/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/05/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/05/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/05/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/05/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/05/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/05/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/04/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/04/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/04/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/04/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/04/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/04/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/04/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/04/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/04/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/04/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/04/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/04/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/04/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/04/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/04/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/04/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/04/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
02/04/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/04/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
31/03/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
30/03/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/03/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/03/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/03/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/03/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/03/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/03/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/03/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/03/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/03/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/03/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/03/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/03/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/03/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/03/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/03/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/03/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/03/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/03/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/03/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
02/03/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/02/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/02/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/02/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/02/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/02/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/02/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/02/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/02/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/02/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/02/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/02/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/02/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/02/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
02/02/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
30/01/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/01/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/01/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/01/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/01/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/01/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/01/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/01/2015	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	100	740,000
20/01/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/01/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/01/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/01/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/01/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/01/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/01/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/01/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
08/01/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/01/2015	8,200	0.70 ▲	9.33	8,100	8,200	8,100	8,000	65,600,000
06/01/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/01/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/12/2014	7,500	0.60 ▲	8.70	7,500	7,500	7,500	100	750,000
30/12/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/12/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/12/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/12/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/12/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/12/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/12/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/12/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/12/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/12/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/12/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/12/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/12/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/12/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/12/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/12/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/12/2014	6,900	-0.60 ▼	-8.00	6,900	6,900	6,900	100	690,000
05/12/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/12/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/12/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/12/2014	7,500	0.60 ▲	8.70	7,500	7,500	7,500	200	1,500,000
01/12/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/11/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/11/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/11/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/11/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/11/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/11/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/11/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/11/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/11/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/11/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/11/2014	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	0	0
13/11/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/11/2014	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	100	760,000
11/11/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/11/2014	8,400	2.40 ▲	40.00	8,400	8,400	8,400	200	1,680,000
07/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/08/2014	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	100	600,000
26/08/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/08/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/08/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/08/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/08/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/08/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/08/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/08/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/08/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/08/2014	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	100	650,000
12/08/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/08/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/08/2014	7,200	0.50 ▲	7.46	7,200	7,200	7,200	5,700	41,040,000
07/08/2014	6,700	0.60 ▲	9.84	6,700	6,700	6,700	1,000	6,700,000
06/08/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/08/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/08/2014	6,100	0.50 ▲	8.93	6,100	6,100	6,100	13,700	83,570,000
01/08/2014	5,600	1.60 ▲	40.00	5,600	5,600	5,600	200	1,120,000
31/07/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/07/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/07/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/07/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/07/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/07/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/07/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/07/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/07/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/07/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/07/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/07/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/07/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/07/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/07/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/07/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/07/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/07/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/07/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/07/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/07/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/07/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/07/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/06/2014	4,000	-1.00 ▼	-20.00	4,000	4,000	4,000	100	400,000
23/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/05/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/05/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/05/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/05/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/05/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/05/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/05/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/05/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/05/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/05/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/05/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/05/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/05/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/05/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/05/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/05/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/05/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/05/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/05/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/05/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/04/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/04/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	200	1,120,000
25/04/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/04/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/04/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/04/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/04/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/04/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/04/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/04/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/04/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/04/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/04/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/04/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/04/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/04/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/04/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/04/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/04/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/04/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
31/03/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/03/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/03/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/03/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/03/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/03/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/03/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/03/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/03/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/03/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/03/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	12,000	67,200,000
14/03/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/03/2014	5,600	0.50 ▲	9.80	5,600	5,600	5,600	2,900	16,240,000
12/03/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/03/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/03/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/03/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/03/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/03/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/03/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/03/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/02/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/02/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/02/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/02/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/02/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/02/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/02/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/02/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/02/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/02/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/02/2014	5,100	-0.40 ▼	-7.27	5,100	5,100	5,100	200	1,020,000
13/02/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/02/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/02/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/02/2014	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	100	550,000
07/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/02/2014	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	100	600,000
27/01/2014	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	100	650,000
24/01/2014	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	100	720,000
23/01/2014	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	2,900	23,200,000
22/01/2014	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
21/01/2014	9,000	0.30 ▲	3.45	9,400	9,400	9,000	2,100	18,900,000
20/01/2014	8,700	0.70 ▲	8.75	8,700	8,700	8,700	600	5,220,000
17/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/01/2014	8,000	0.60 ▲	8.11	8,000	8,000	8,000	100	800,000
15/01/2014	7,400	0.50 ▲	7.25	7,400	7,400	7,400	100	740,000
14/01/2014	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
13/01/2014	6,300	0.50 ▲	8.62	6,300	6,300	6,300	100	630,000
10/01/2014	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
09/01/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/01/2014	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
07/01/2014	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
06/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/12/2013	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	100	450,000
17/12/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/12/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/12/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/12/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/12/2013	4,800	0.10 ▲	2.13	4,800	4,800	4,800	2,500	12,000,000
10/12/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/12/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/12/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
05/12/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/12/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/12/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/12/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/11/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
28/11/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/11/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/11/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/11/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/11/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/11/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
20/11/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/11/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/11/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/11/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
14/11/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/11/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/11/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/11/2013	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	3,200	15,040,000
08/11/2013	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	1,000	4,900,000
07/11/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/11/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/11/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/11/2013	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	1,000	5,400,000
01/11/2013	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	100	590,000
31/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/10/2013	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	100	650,000
23/10/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/10/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/10/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/10/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/10/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/10/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/10/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/10/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/10/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/10/2013	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	100	720,000
09/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,600	28,800,000
11/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/09/2013	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	8,000	64,000,000
09/09/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/09/2013	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	1,300	11,180,000
05/09/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/09/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/09/2013	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	100	950,000
30/08/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/08/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/08/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/08/2013	10,500	-6.90 ▼	-39.66	10,500	10,500	10,500	100	1,050,000
26/08/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
23/08/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
22/08/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
21/08/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
20/08/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
19/08/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
16/08/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
15/08/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
14/08/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
13/08/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
12/08/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
09/08/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
08/08/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
07/08/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
06/08/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
05/08/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
02/08/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
01/08/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
31/07/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
30/07/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
29/07/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
26/07/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
25/07/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
24/07/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
23/07/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
22/07/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
19/07/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
18/07/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
17/07/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
16/07/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
15/07/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
12/07/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
11/07/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
10/07/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
09/07/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
08/07/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
05/07/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
04/07/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
03/07/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
02/07/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
01/07/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
28/06/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
27/06/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
26/06/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
25/06/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
24/06/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
21/06/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
20/06/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
19/06/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
18/06/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
17/06/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
14/06/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
13/06/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
12/06/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
11/06/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
10/06/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
07/06/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
06/06/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
05/06/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
04/06/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
03/06/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
31/05/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
30/05/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
29/05/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
28/05/2013	17,400	-11.60 ▼	-40.00	17,400	17,400	17,400	100	1,740,000
27/05/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
24/05/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
23/05/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
22/05/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
21/05/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
20/05/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
17/05/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
16/05/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
15/05/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
14/05/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
13/05/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
10/05/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
09/05/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
08/05/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
07/05/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
06/05/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
03/05/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
02/05/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
26/04/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
25/04/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
24/04/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
23/04/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
22/04/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
18/04/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
17/04/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
16/04/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
15/04/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
12/04/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
11/04/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
10/04/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
09/04/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
08/04/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
05/04/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
04/04/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
03/04/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
02/04/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
01/04/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
29/03/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
28/03/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
27/03/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
26/03/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
25/03/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
22/03/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
21/03/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
20/03/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
19/03/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
18/03/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
15/03/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
14/03/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
13/03/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
12/03/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
11/03/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
08/03/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
07/03/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
06/03/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
05/03/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
04/03/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
01/03/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
28/02/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
27/02/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
26/02/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
25/02/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
22/02/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
21/02/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
20/02/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
19/02/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
18/02/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
08/02/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
07/02/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
06/02/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
05/02/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
04/02/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
01/02/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
31/01/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
30/01/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
29/01/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
28/01/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
25/01/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
24/01/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
23/01/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
22/01/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
21/01/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
18/01/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
17/01/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
16/01/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
15/01/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
14/01/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
11/01/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
10/01/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
09/01/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
08/01/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
07/01/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
04/01/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
03/01/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
02/01/2013	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
28/12/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
27/12/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
26/12/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
25/12/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
24/12/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
21/12/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
20/12/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
19/12/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
18/12/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
17/12/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
14/12/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
13/12/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
12/12/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
11/12/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
10/12/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
07/12/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
06/12/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
05/12/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
04/12/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
03/12/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
30/11/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
29/11/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
28/11/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
27/11/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
26/11/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
23/11/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
22/11/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
21/11/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
20/11/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
19/11/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
16/11/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
15/11/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
14/11/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
13/11/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
12/11/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
09/11/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
08/11/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
07/11/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
06/11/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
05/11/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
02/11/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
01/11/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
31/10/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
30/10/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
29/10/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
26/10/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
25/10/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
24/10/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
23/10/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
22/10/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
19/10/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
18/10/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
17/10/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
16/10/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
15/10/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
12/10/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
11/10/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
10/10/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
09/10/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
08/10/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
05/10/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
04/10/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
03/10/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
02/10/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
01/10/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
28/09/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
27/09/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
26/09/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
25/09/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
24/09/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
21/09/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
20/09/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
19/09/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
18/09/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
17/09/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
14/09/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
13/09/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
12/09/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
11/09/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
10/09/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
07/09/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
06/09/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
05/09/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
04/09/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
31/08/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
30/08/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
29/08/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
28/08/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
27/08/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
24/08/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
23/08/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
22/08/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
21/08/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
20/08/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
17/08/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
16/08/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
15/08/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
14/08/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
13/08/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
10/08/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
09/08/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
08/08/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
07/08/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
06/08/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
03/08/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
02/08/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
01/08/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
31/07/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
30/07/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
27/07/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
26/07/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
25/07/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
24/07/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
23/07/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
20/07/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
19/07/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
18/07/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
17/07/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
16/07/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
13/07/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
12/07/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
11/07/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
10/07/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
09/07/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
06/07/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
05/07/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
04/07/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
03/07/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
02/07/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
29/06/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
28/06/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
27/06/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
26/06/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
25/06/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
22/06/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
21/06/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
20/06/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
19/06/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
18/06/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
15/06/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
14/06/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
13/06/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
12/06/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
11/06/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
08/06/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
07/06/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
06/06/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
05/06/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
04/06/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
01/06/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
31/05/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
30/05/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
29/05/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
28/05/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
25/05/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
24/05/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
23/05/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
22/05/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
21/05/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
18/05/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
17/05/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
16/05/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
15/05/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
14/05/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
11/05/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
10/05/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
09/05/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
08/05/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
07/05/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
04/05/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
03/05/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
02/05/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
27/04/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
26/04/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
25/04/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
24/04/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
23/04/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
20/04/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
19/04/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
18/04/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
17/04/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
16/04/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
13/04/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
12/04/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
11/04/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
10/04/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
09/04/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
06/04/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
05/04/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
04/04/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
03/04/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
30/03/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
29/03/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
28/03/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
27/03/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
26/03/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
23/03/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
22/03/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
21/03/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
20/03/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
19/03/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
16/03/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
15/03/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
14/03/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
13/03/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
12/03/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
09/03/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
08/03/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
07/03/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
06/03/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
05/03/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
02/03/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
01/03/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
29/02/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
28/02/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
27/02/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
24/02/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
23/02/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
22/02/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
21/02/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
20/02/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
17/02/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
16/02/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
15/02/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
14/02/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
13/02/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
10/02/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
09/02/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
08/02/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
07/02/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
06/02/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
03/02/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
02/02/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
01/02/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
31/01/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
30/01/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
20/01/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
19/01/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
18/01/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
17/01/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
16/01/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
13/01/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
12/01/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
11/01/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
10/01/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
09/01/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
06/01/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
05/01/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
04/01/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
03/01/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
30/12/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
29/12/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
28/12/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
27/12/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
26/12/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
23/12/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
22/12/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
21/12/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
20/12/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
19/12/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
16/12/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
15/12/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
14/12/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
13/12/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
12/12/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
09/12/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
08/12/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
07/12/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
06/12/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
05/12/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
02/12/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
01/12/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
30/11/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
29/11/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
28/11/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
25/11/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
24/11/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
23/11/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
22/11/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
21/11/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
18/11/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
17/11/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
16/11/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
15/11/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
14/11/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
11/11/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
10/11/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
09/11/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
08/11/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
07/11/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
04/11/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
03/11/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
02/11/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
01/11/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
31/10/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
28/10/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
27/10/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
26/10/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
25/10/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
24/10/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
21/10/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
20/10/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
19/10/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
18/10/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
17/10/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
14/10/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
13/10/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
12/10/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
11/10/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
10/10/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
07/10/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
06/10/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
05/10/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
04/10/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
03/10/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
30/09/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
29/09/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
28/09/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
27/09/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
26/09/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
23/09/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
22/09/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
21/09/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
20/09/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
19/09/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
16/09/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
15/09/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
14/09/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
13/09/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
12/09/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
09/09/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
08/09/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
07/09/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
06/09/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
05/09/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
01/09/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
31/08/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
30/08/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
29/08/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
26/08/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
25/08/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
24/08/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
23/08/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
22/08/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
19/08/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
18/08/2011	29,900	-19.80 ▼	-39.84	29,900	29,900	29,900	600	17,940,000
17/08/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
16/08/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
15/08/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
12/08/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
11/08/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
10/08/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
09/08/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
08/08/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
05/08/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
04/08/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
03/08/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
02/08/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
01/08/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
29/07/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
28/07/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
27/07/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
26/07/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
25/07/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
22/07/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
21/07/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
20/07/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
19/07/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
18/07/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
15/07/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
14/07/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
13/07/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
12/07/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
11/07/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
08/07/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
07/07/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
06/07/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
05/07/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
04/07/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
01/07/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
30/06/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
29/06/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
28/06/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
27/06/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
24/06/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
23/06/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
22/06/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
21/06/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
20/06/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
17/06/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
16/06/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
15/06/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
14/06/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
13/06/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
10/06/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
09/06/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
08/06/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
07/06/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
06/06/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
03/06/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
02/06/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
01/06/2011	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
31/05/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
30/05/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
27/05/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
26/05/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
25/05/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
24/05/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
23/05/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
20/05/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
19/05/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
18/05/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
17/05/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
16/05/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
13/05/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
12/05/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
11/05/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
10/05/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
09/05/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
06/05/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
05/05/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
04/05/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
29/04/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
28/04/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
27/04/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
26/04/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
25/04/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
22/04/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
21/04/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
20/04/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
19/04/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
18/04/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
15/04/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
14/04/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
13/04/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
08/04/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
07/04/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
06/04/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
05/04/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
04/04/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
09/08/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
06/08/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
05/08/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
04/08/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
03/08/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
02/08/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
30/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
29/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
28/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
27/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
26/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
23/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
22/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
21/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
20/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
19/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
16/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
15/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
14/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
13/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
12/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
09/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
08/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
07/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
06/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
05/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
02/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
01/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
30/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
29/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
28/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
25/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
24/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
23/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
22/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	10	500,000
21/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
18/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
17/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
16/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
15/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
14/06/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0

(ĐVT: 1,000 VNĐ)