Lịch sử giao dịch C12 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cầu 12
Bridge Joint Stock Company No.12
Mã CK: C12 3.20 ■■ 0 (0%) (cập nhật 20:45 28/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: www.congtycpcau12.vn

C12 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
28/11/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
27/11/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
26/11/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
25/11/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
22/11/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
21/11/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
20/11/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
19/11/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
18/11/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
15/11/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
14/11/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
13/11/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
12/11/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
11/11/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
08/11/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
07/11/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
06/11/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
05/11/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
04/11/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
01/11/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
31/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
30/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
29/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
28/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
25/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
24/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
23/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
22/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
21/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
18/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
17/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
16/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
15/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
14/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
11/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
10/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
09/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
08/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
07/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
04/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
03/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
02/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
01/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
30/09/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
27/09/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
26/09/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
25/09/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
24/09/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
23/09/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
20/09/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
19/09/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
18/09/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
17/09/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
16/09/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
13/09/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
12/09/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
11/09/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
10/09/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
09/09/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
06/09/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
05/09/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
04/09/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
30/08/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
29/08/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
28/08/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
27/08/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
26/08/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
23/08/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
22/08/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
21/08/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
20/08/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
19/08/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
16/08/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
15/08/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
14/08/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
13/08/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
12/08/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
09/08/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
08/08/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
07/08/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
06/08/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
05/08/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
02/08/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
01/08/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
31/07/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
30/07/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
29/07/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
26/07/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
25/07/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
24/07/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
23/07/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
22/07/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
19/07/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
18/07/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
17/07/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
16/07/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
15/07/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
12/07/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
11/07/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
10/07/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
09/07/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
08/07/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
05/07/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
04/07/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
03/07/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
02/07/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
01/07/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
28/06/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
27/06/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
26/06/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
25/06/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
24/06/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
21/06/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
20/06/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
19/06/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
18/06/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
17/06/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
14/06/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
13/06/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
12/06/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
11/06/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
10/06/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
07/06/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
06/06/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
05/06/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
04/06/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
03/06/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
31/05/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
30/05/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
29/05/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
28/05/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
27/05/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
24/05/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
23/05/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
22/05/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
21/05/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
20/05/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
17/05/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
16/05/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
15/05/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
14/05/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
13/05/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
10/05/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
09/05/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
08/05/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
07/05/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
06/05/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
03/05/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
02/05/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
26/04/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
25/04/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
24/04/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
23/04/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
22/04/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
19/04/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
17/04/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
16/04/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
15/04/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
12/04/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
11/04/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
10/04/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
09/04/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
08/04/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
05/04/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
04/04/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
03/04/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
02/04/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
01/04/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
29/03/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
28/03/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
27/03/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
26/03/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
25/03/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
22/03/2024	3,200	3.20 ▲	100.00	0	0	0	0	0
21/03/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
20/03/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
19/03/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
18/03/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
15/03/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
14/03/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
13/03/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
12/03/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
11/03/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
08/03/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
07/03/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
06/03/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
05/03/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
04/03/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
01/03/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
29/02/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
28/02/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
27/02/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
26/02/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
23/02/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
22/02/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
21/02/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
20/02/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
19/02/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
16/02/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
15/02/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
07/02/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
06/02/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
05/02/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
02/02/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
01/02/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
31/01/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
30/01/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
29/01/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
26/01/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
25/01/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
24/01/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
23/01/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
22/01/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
19/01/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
18/01/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
17/01/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
16/01/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
15/01/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
12/01/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
11/01/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
10/01/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
09/01/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
08/01/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
05/01/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
04/01/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
03/01/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
02/01/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
29/12/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
28/12/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
27/12/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
26/12/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
25/12/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
22/12/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
21/12/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
20/12/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
19/12/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
18/12/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
15/12/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
14/12/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
13/12/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
12/12/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
11/12/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
08/12/2023	3,200	-0.40 ▼	-12.50	3,600	3,200	3,200	400	1,280,000
07/12/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
06/12/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
05/12/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
04/12/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
01/12/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
30/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
29/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
28/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
27/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
24/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
23/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
22/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
21/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
20/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
17/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
16/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
15/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
14/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
13/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
10/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
09/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
08/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
07/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
06/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
03/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
02/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
01/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
31/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
30/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
27/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
26/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
25/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
24/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
23/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
20/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
19/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
18/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
17/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
16/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
13/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
12/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
11/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
10/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
09/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
06/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
05/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
04/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
03/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
02/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
29/09/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
28/09/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
27/09/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
26/09/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
21/09/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
20/09/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
19/09/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
18/09/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
15/09/2023	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	2,900	10,440,000
14/09/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/09/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/09/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/09/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/09/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/09/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/09/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
31/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
30/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
29/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
25/08/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,300	5,200,000
24/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
23/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
09/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
04/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
03/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
02/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
01/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
31/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
26/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
25/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
24/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
04/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
03/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
30/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
29/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
26/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
23/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
09/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
02/06/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,000	8,000,000
01/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
31/05/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
30/05/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
29/05/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
26/05/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
25/05/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
24/05/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
23/05/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/05/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/05/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/05/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/05/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/05/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/05/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/05/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/05/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/05/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
09/05/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/05/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/05/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
04/05/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
26/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
25/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
24/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
04/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
03/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
31/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
30/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
29/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
24/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
23/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
09/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
03/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
02/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
01/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
24/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
23/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
09/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
03/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
02/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
01/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
31/01/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
30/01/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/01/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/01/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/01/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/01/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/01/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/01/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/01/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/01/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/01/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
09/01/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/01/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/01/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
04/01/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
03/01/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
30/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
29/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
26/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
23/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
09/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
02/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
01/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
30/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
29/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
25/11/2022	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300	1,200,000
24/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
23/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
09/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
04/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
03/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
02/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
01/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
31/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
26/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
25/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
24/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/10/2022	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	1,000	4,000,000
20/10/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
19/10/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
18/10/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
17/10/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
14/10/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
13/10/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
12/10/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
11/10/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
07/10/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
06/10/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
05/10/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
04/10/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
03/10/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
30/09/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
29/09/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
28/09/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
27/09/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
26/09/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
23/09/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
22/09/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
21/09/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
20/09/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
19/09/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
16/09/2022	4,300	0.30 ▲	6.98	4,000	4,300	4,300	1,000	4,300,000
15/09/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/09/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/09/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/09/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
09/09/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/09/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/09/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/09/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/09/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
31/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
30/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
29/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
26/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
25/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
24/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
23/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/08/2022	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,500	14,000,000
18/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/08/2022	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
11/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
09/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
04/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
03/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
02/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
01/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
29/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
26/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
25/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/07/2022	4,700	0.50 ▲	10.64	4,200	4,700	3,700	300	1,410,000
14/07/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/07/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
12/07/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
11/07/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
08/07/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/07/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
06/07/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
05/07/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
04/07/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
01/07/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
30/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
29/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
27/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
24/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
17/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
16/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
15/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
14/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
10/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
09/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
08/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
06/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
03/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
02/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
01/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
31/05/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
30/05/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
27/05/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/05/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
25/05/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
24/05/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/05/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/05/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
19/05/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
18/05/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
17/05/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
16/05/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/05/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
12/05/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
11/05/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
10/05/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
09/05/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
29/04/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/04/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
27/04/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/04/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
25/04/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/04/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/04/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/04/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/04/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
19/04/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
18/04/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
16/04/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,200	150	630,000
15/04/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,500	6,300,000
14/04/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/04/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
12/04/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
08/04/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/04/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
06/04/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
05/04/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
04/04/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
01/04/2022	4,200	-0.20 ▼	-4.76	4,400	4,200	4,200	100	420,000
31/03/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
30/03/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
29/03/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
28/03/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
25/03/2022	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,500	6,600,000
24/03/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
23/03/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
22/03/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
21/03/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
18/03/2022	4,400	0.00 ■■	0.00	4,400	4,500	4,400	2,600	11,440,000
17/03/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
16/03/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
15/03/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
14/03/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
11/03/2022	4,400	-0.20 ▼	-4.55	4,600	4,400	4,200	3,000	13,200,000
10/03/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
09/03/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
08/03/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
07/03/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
04/03/2022	4,600	0.00 ■■	0.00	4,600	4,600	4,600	7,500	34,500,000
03/03/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
02/03/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
01/03/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
28/02/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
25/02/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
24/02/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
23/02/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
22/02/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
21/02/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
18/02/2022	4,600	0.60 ▲	13.04	4,000	4,600	4,000	16,200	74,520,000
17/02/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/02/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/02/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/02/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/02/2022	4,000	-0.30 ▼	-7.50	4,300	4,300	3,900	4,900	19,600,000
10/02/2022	5,700	1.40 ▲	24.56	4,300	0	0	0	0
09/02/2022	5,700	1.40 ▲	24.56	4,300	0	0	0	0
08/02/2022	5,700	1.40 ▲	24.56	4,300	0	0	0	0
07/02/2022	5,700	1.40 ▲	24.56	4,300	0	0	0	0
28/01/2022	5,700	0.70 ▲	12.28	5,000	5,700	4,300	8,000	45,600,000
27/01/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
26/01/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
25/01/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
24/01/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
21/01/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,300	11,500,000
20/01/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
19/01/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
18/01/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
17/01/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
14/01/2022	5,000	-0.70 ▼	-14.00	5,700	5,200	4,900	2,000	10,000,000
13/01/2022	5,500	-0.20 ▼	-3.64	5,700	0	0	0	0
12/01/2022	5,500	-0.20 ▼	-3.64	5,700	0	0	0	0
11/01/2022	5,500	-0.20 ▼	-3.64	5,700	0	0	0	0
10/01/2022	5,500	-0.20 ▼	-3.64	5,700	0	0	0	0
07/01/2022	5,500	-0.30 ▼	-5.45	5,800	6,000	5,200	7,200	39,600,000
06/01/2022	6,400	0.00 ■■	0.00	5,800	0	0	0	0
05/01/2022	6,400	0.00 ■■	0.00	5,800	0	0	0	0
04/01/2022	6,400	0.00 ■■	0.00	5,800	0	0	0	0
31/12/2021	6,800	-0.40 ▼	-5.88	6,800	6,400	5,800	72,900	495,720,000
30/12/2021	6,500	0.00 ■■	0.00	6,800	0	0	0	0
29/12/2021	6,500	-6.80 ▼	-104.62	6,800	0	0	0	0
22/12/2021	6,100	-6.00 ▼	-98.36	6,000	0	0	0	0
21/12/2021	6,100	-6.00 ▼	-98.36	6,000	0	0	0	0
20/12/2021	6,100	-6.00 ▼	-98.36	6,000	0	0	0	0
17/12/2021	6,100	-0.40 ▼	-6.56	6,500	6,400	5,600	42,200	257,420,000
16/12/2021	6,200	-6.50 ▼	-104.84	6,500	0	0	0	0
15/12/2021	6,200	-6.50 ▼	-104.84	6,500	0	0	0	0
13/12/2021	6,200	-6.50 ▼	-104.84	6,500	0	0	0	0
10/12/2021	6,200	0.00 ■■	0.00	6,200	6,500	6,200	21,400	132,680,000
09/12/2021	5,900	-6.20 ▼	-105.08	6,200	0	0	0	0
08/12/2021	5,900	-6.20 ▼	-105.08	6,200	0	0	0	0
07/12/2021	5,900	-6.20 ▼	-105.08	6,200	0	0	0	0
06/12/2021	5,900	-6.20 ▼	-105.08	6,200	0	0	0	0
03/12/2021	5,900	0.10 ▲	1.69	5,800	6,400	5,800	7,700	45,430,000
02/12/2021	5,900	-5.80 ▼	-98.31	5,800	0	0	0	0
01/12/2021	5,900	-5.80 ▼	-98.31	5,800	0	0	0	0
30/11/2021	5,900	-5.80 ▼	-98.31	5,800	0	0	0	0
29/11/2021	5,900	-5.80 ▼	-98.31	5,800	0	0	0	0
26/11/2021	5,900	0.60 ▲	10.17	5,300	6,000	5,300	19,500	115,050,000
25/11/2021	5,200	-5.30 ▼	-101.92	5,300	0	0	0	0
24/11/2021	5,200	-5.30 ▼	-101.92	5,300	0	0	0	0
23/11/2021	5,200	-5.30 ▼	-101.92	5,300	0	0	0	0
22/11/2021	5,200	-5.30 ▼	-101.92	5,300	0	0	0	0
19/11/2021	5,200	0.20 ▲	3.85	5,000	5,500	5,200	23,400	121,680,000
18/11/2021	5,600	-5.00 ▼	-89.29	5,000	0	0	0	0
17/11/2021	5,600	-5.00 ▼	-89.29	5,000	0	0	0	0
16/11/2021	5,600	-5.00 ▼	-89.29	5,000	0	0	0	0
15/11/2021	5,600	-5.00 ▼	-89.29	5,000	0	0	0	0
12/11/2021	5,600	0.60 ▲	10.71	5,000	5,700	4,300	37,500	210,000,000
11/11/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/11/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/11/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/11/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/11/2021	5,000	0.60 ▲	12.00	4,400	5,000	4,900	30,900	154,500,000
03/11/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
02/11/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
01/11/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
29/10/2021	4,400	-0.60 ▼	-13.64	5,000	4,500	4,400	2,500	11,000,000
28/10/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/10/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/10/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/10/2021	5,000	0.50 ▲	10.00	4,500	5,100	4,300	55,300	276,500,000
21/10/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/10/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/10/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/10/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/10/2021	4,500	-0.10 ▼	-2.22	4,600	4,800	4,500	3,100	13,950,000
14/10/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/10/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
12/10/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
11/10/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
08/10/2021	4,600	0.30 ▲	6.52	4,300	4,600	4,600	100	460,000
06/10/2021	4,200	-4.30 ▼	-102.38	4,300	0	0	0	0
05/10/2021	4,200	-4.30 ▼	-102.38	4,300	0	0	0	0
04/10/2021	4,200	-4.30 ▼	-102.38	4,900	0	0	0	0
01/10/2021	4,200	-0.70 ▼	-16.67	4,900	5,000	4,200	8,900	37,380,000
30/09/2021	5,000	-4.90 ▼	-98.00	4,900	0	0	0	0
29/09/2021	5,000	-4.90 ▼	-98.00	4,900	0	0	0	0
28/09/2021	5,000	-4.90 ▼	-98.00	4,900	0	0	0	0
27/09/2021	5,000	-4.90 ▼	-98.00	4,900	0	0	0	0
24/09/2021	5,000	0.00 ■■	0.00	5,000	5,700	4,500	7,900	39,500,000
23/09/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/09/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/09/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/09/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/09/2021	5,000	0.60 ▲	12.00	4,400	5,000	5,000	4,600	23,000,000
16/09/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
15/09/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
14/09/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
13/09/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
10/09/2021	4,400	0.00 ■■	0.00	4,400	4,500	4,400	700	3,080,000
09/09/2021	4,600	-4.40 ▼	-95.65	4,400	0	0	0	0
08/09/2021	4,600	-4.40 ▼	-95.65	4,400	0	0	0	0
07/09/2021	4,600	-4.40 ▼	-95.65	4,400	0	0	0	0
06/09/2021	4,600	-4.40 ▼	-95.65	4,400	0	0	0	0
01/09/2021	4,600	-4.40 ▼	-95.65	4,400	0	0	0	0
31/08/2021	4,600	-4.40 ▼	-95.65	4,400	0	0	0	0
30/08/2021	4,600	-4.40 ▼	-95.65	4,400	0	0	0	0
27/08/2021	4,600	-0.40 ▼	-8.70	5,000	4,600	4,300	2,600	11,960,000
26/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/08/2021	5,000	0.40 ▲	8.00	4,600	5,000	5,000	100	500,000
19/08/2021	4,700	-4.60 ▼	-97.87	4,600	0	0	0	0
18/08/2021	4,700	-4.60 ▼	-97.87	4,600	0	0	0	0
17/08/2021	4,700	-4.60 ▼	-97.87	4,600	0	0	0	0
16/08/2021	4,700	-4.60 ▼	-97.87	4,600	0	0	0	0
13/08/2021	4,700	0.10 ▲	2.13	4,600	4,700	4,000	4,600	21,620,000
12/08/2021	4,200	-4.60 ▼	-109.52	4,600	0	0	0	0
11/08/2021	4,200	-4.60 ▼	-109.52	4,600	0	0	0	0
10/08/2021	4,200	-4.60 ▼	-109.52	4,600	0	0	0	0
09/08/2021	4,200	-4.60 ▼	-109.52	4,600	0	0	0	0
06/08/2021	4,200	-0.40 ▼	-9.52	4,600	4,600	4,200	5,600	23,520,000
05/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
04/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
03/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
02/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
30/07/2021	4,600	0.50 ▲	10.87	4,100	4,600	4,500	400	1,840,000
29/07/2021	4,000	-4.10 ▼	-102.50	4,100	0	0	0	0
28/07/2021	4,000	-4.10 ▼	-102.50	4,100	0	0	0	0
27/07/2021	4,000	-4.10 ▼	-102.50	4,100	0	0	0	0
26/07/2021	4,000	-4.10 ▼	-102.50	3,800	0	0	0	0
23/07/2021	4,000	0.20 ▲	5.00	3,800	4,300	3,900	800	3,200,000
22/07/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
21/07/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
20/07/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
19/07/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
16/07/2021	3,800	-0.40 ▼	-10.53	4,200	3,800	3,600	12,000	45,600,000
15/07/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
14/07/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
13/07/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
12/07/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
09/07/2021	4,200	-0.60 ▼	-14.29	4,800	4,200	4,200	200	840,000
08/07/2021	4,700	-4.80 ▼	-102.13	4,800	0	0	0	0
07/07/2021	4,700	-4.80 ▼	-102.13	4,800	0	0	0	0
06/07/2021	4,700	-4.80 ▼	-102.13	4,800	0	0	0	0
05/07/2021	4,700	-4.80 ▼	-102.13	4,800	0	0	0	0
02/07/2021	4,700	-0.60 ▼	-12.77	5,300	5,900	4,700	1,300	6,110,000
01/07/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
30/06/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
29/06/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
28/06/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/06/2021	5,300	0.40 ▲	7.55	4,900	5,300	5,300	100	530,000
24/06/2021	5,000	-4.90 ▼	-98.00	4,900	0	0	0	0
23/06/2021	5,000	-4.90 ▼	-98.00	4,900	0	0	0	0
22/06/2021	5,000	-4.90 ▼	-98.00	4,900	0	0	0	0
21/06/2021	5,000	-4.90 ▼	-98.00	4,900	0	0	0	0
18/06/2021	5,000	0.10 ▲	2.00	4,900	5,000	4,500	1,100	5,500,000
17/06/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
16/06/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
14/06/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
11/06/2021	4,900	0.50 ▲	10.20	4,400	5,000	4,800	10,400	50,960,000
10/06/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
09/06/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
08/06/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
07/06/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
04/06/2021	4,400	-0.50 ▼	-11.36	4,900	4,400	4,400	200	880,000
03/06/2021	4,600	-4.90 ▼	-106.52	4,900	0	0	0	0
02/06/2021	4,600	-4.90 ▼	-106.52	4,900	0	0	0	0
01/06/2021	4,600	-4.90 ▼	-106.52	4,900	0	0	0	0
31/05/2021	4,600	-4.90 ▼	-106.52	4,900	0	0	0	0
28/05/2021	4,600	-0.30 ▼	-6.52	4,900	4,900	4,600	22,000	101,200,000
27/05/2021	5,500	-4.90 ▼	-89.09	4,900	0	0	0	0
26/05/2021	5,500	-4.90 ▼	-89.09	4,900	0	0	0	0
25/05/2021	5,500	-4.90 ▼	-89.09	4,900	0	0	0	0
24/05/2021	5,500	-4.90 ▼	-89.09	4,900	0	0	0	0
21/05/2021	5,500	0.00 ■■	0.00	5,500	5,500	4,700	400	2,200,000
20/05/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/05/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/05/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/05/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/05/2021	5,500	0.70 ▲	12.73	4,800	5,500	5,500	2,100	11,550,000
13/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
12/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
11/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/05/2021	4,800	-0.80 ▼	-16.67	5,600	4,800	4,800	15,100	72,480,000
06/05/2021	5,000	-5.60 ▼	-112.00	5,600	0	0	0	0
05/05/2021	5,000	-5.60 ▼	-112.00	5,600	0	0	0	0
29/04/2021	5,000	-5.60 ▼	-112.00	5,600	0	0	0	0
28/04/2021	5,000	-5.60 ▼	-112.00	5,600	0	0	0	0
27/04/2021	5,000	-5.60 ▼	-112.00	5,600	0	0	0	0
26/04/2021	5,000	-5.60 ▼	-112.00	5,600	0	0	0	0
23/04/2021	5,000	-5.60 ▼	-112.00	5,600	0	0	0	0
22/04/2021	5,000	-5.60 ▼	-112.00	5,600	0	0	0	0
20/04/2021	5,000	-5.60 ▼	-112.00	5,600	0	0	0	0
19/04/2021	5,000	-5.60 ▼	-112.00	5,600	0	0	0	0
16/04/2021	5,000	0.00 ■■	0.00	5,000	5,600	5,000	9,300	46,500,000
15/04/2021	4,900	-5.00 ▼	-102.04	5,000	0	0	0	0
14/04/2021	4,900	-5.00 ▼	-102.04	5,000	0	0	0	0
13/04/2021	4,900	-5.00 ▼	-102.04	5,000	0	0	0	0
12/04/2021	4,900	-5.00 ▼	-102.04	5,000	0	0	0	0
09/04/2021	4,900	-0.80 ▼	-16.33	5,700	5,500	4,900	7,000	34,300,000
08/04/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
07/04/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/04/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
05/04/2021	5,700	-5.70 ▼	-100.00	5,300	0	0	0	0
02/04/2021	5,700	0.40 ▲	7.02	5,300	5,700	4,900	3,200	18,240,000
01/04/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
31/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
30/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
29/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/03/2021	5,300	0.60 ▲	11.32	4,700	5,300	5,300	100	530,000
25/03/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
24/03/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
23/03/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
22/03/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
19/03/2021	4,700	0.60 ▲	12.77	4,100	4,700	4,600	10,700	50,290,000
18/03/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/03/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/03/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/03/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/03/2021	4,100	0.50 ▲	12.20	3,600	4,100	3,900	6,500	26,650,000
11/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/03/2021	3,600	0.40 ▲	11.11	3,200	3,600	3,500	2,300	8,280,000
04/03/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
03/03/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
02/03/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
01/03/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
26/02/2021	3,200	0.40 ▲	12.50	2,800	3,200	2,400	7,700	24,640,000
25/02/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
24/02/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
23/02/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
19/02/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,700	1,200	3,360,000
18/02/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
17/02/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/02/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/02/2021	2,500	-2.50 ▼	-100.00	2,200	0	0	0	0
05/02/2021	2,500	0.30 ▲	12.00	2,200	2,500	1,900	10,600	26,500,000
04/01/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
31/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
28/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
15/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
14/12/2020	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	50	125,000
13/12/2020	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	50	125,000
11/12/2020	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	50	125,000
10/12/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/12/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/12/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/12/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
03/12/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/12/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
30/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
25/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/11/2020	2,900	-0.50 ▼	-17.24	3,400	2,900	2,900	230	667,000
10/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
06/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
05/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
04/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
03/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
02/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/10/2020	3,400	-0.50 ▼	-14.71	3,900	3,400	3,400	300	1,020,000
29/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
28/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
27/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
23/10/2020	3,900	0.30 ▲	7.69	3,600	3,900	3,900	300	1,170,000
22/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
21/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/10/2020	3,600	-0.60 ▼	-16.67	4,200	3,600	3,600	30	108,000
14/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
13/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
12/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
09/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
07/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
02/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
01/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
28/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
25/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
24/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
23/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
22/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
21/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
18/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
17/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
16/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
15/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
14/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
11/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
10/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
09/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
08/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
07/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
04/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
03/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
01/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
31/08/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
28/08/2020	4,200	0.30 ▲	7.14	3,900	4,200	4,200	300	1,260,000
27/08/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/08/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
25/08/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
24/08/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
21/08/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/08/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
19/08/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
18/08/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
17/08/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
14/08/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
13/08/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
12/08/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
11/08/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
10/08/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
07/08/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
06/08/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
05/08/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/08/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
03/08/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
31/07/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
30/07/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
29/07/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
28/07/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
27/07/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
24/07/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
23/07/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
22/07/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
21/07/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/07/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
17/07/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
16/07/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
15/07/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
14/07/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
13/07/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
10/07/2020	3,900	0.50 ▲	12.82	3,400	3,900	3,900	10	39,000
09/07/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
08/07/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
07/07/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
06/07/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
03/07/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
02/07/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
01/07/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/06/2020	3,400	-0.50 ▼	-14.71	3,900	3,400	3,400	20	68,000
25/06/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
24/06/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
23/06/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
22/06/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
19/06/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
18/06/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
16/06/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
12/06/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
11/06/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
10/06/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
09/06/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
08/06/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
05/06/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/06/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
01/06/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/05/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
25/05/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
22/05/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
21/05/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/05/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
15/05/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
12/05/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
11/05/2020	3,900	0.40 ▲	10.26	3,500	3,900	3,900	200	780,000
10/05/2020	3,500	-0.50 ▼	-14.29	4,000	3,500	3,500	80	280,000
08/05/2020	3,500	-0.50 ▼	-14.29	4,000	3,500	3,500	80	280,000
07/05/2020	4,000	0.20 ▲	5.00	3,800	4,000	4,000	200	800,000
06/05/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
05/05/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
01/05/2020	3,800	0.30 ▲	7.89	3,500	3,800	3,800	10	38,000
30/04/2020	3,800	0.30 ▲	7.89	3,500	3,800	3,800	10	38,000
29/04/2020	3,800	0.30 ▲	7.89	3,500	3,800	3,800	10	38,000
24/04/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/04/2020	3,500	-0.10 ▼	-2.86	3,600	3,700	3,500	210	735,000
22/04/2020	3,600	0.20 ▲	5.56	3,400	3,800	3,600	110	396,000
21/04/2020	3,600	0.40 ▲	11.11	3,200	3,600	3,200	30	108,000
20/04/2020	3,300	0.40 ▲	12.12	2,900	3,300	3,200	510	1,683,000
19/04/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,900	390	1,131,000
17/04/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,900	390	1,131,000
16/04/2020	2,600	0.30 ▲	11.54	2,300	2,600	2,600	80	208,000
15/04/2020	2,300	-0.40 ▼	-17.39	2,700	2,400	2,300	3,380	7,774,000
14/04/2020	2,700	-0.40 ▼	-14.81	3,100	2,700	2,700	10	27,000
13/04/2020	3,000	-0.50 ▼	-16.67	3,500	3,900	3,000	560	1,680,000
12/04/2020	3,500	0.40 ▲	11.43	3,100	3,500	3,500	50	175,000
10/04/2020	3,500	0.40 ▲	11.43	3,100	3,500	3,500	50	175,000
09/04/2020	3,100	0.40 ▲	12.90	2,700	3,100	3,100	3,800	11,780,000
08/04/2020	2,700	0.30 ▲	11.11	2,400	2,700	2,700	2,210	5,967,000
07/04/2020	2,400	0.30 ▲	12.50	2,100	2,400	2,300	1,050	2,520,000
06/04/2020	2,100	0.20 ▲	9.52	1,900	2,100	1,700	120	252,000
05/04/2020	2,000	0.20 ▲	10.00	1,800	2,000	1,600	30	60,000
03/04/2020	2,000	0.20 ▲	10.00	1,800	2,000	1,600	30	60,000
02/04/2020	1,900	0.20 ▲	10.53	1,700	1,900	1,500	40	76,000
01/04/2020	1,900	0.20 ▲	10.53	1,700	1,900	1,500	40	76,000
31/03/2020	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	10	17,000
30/03/2020	2,000	-0.20 ▼	-10.00	2,200	2,000	1,900	20	40,000
29/03/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,200	10	22,000
27/03/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,200	10	22,000
26/03/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	230	460,000
24/03/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/03/2020	2,000	0.00 ■■	0.00	2,000	2,100	2,000	1,830	3,660,000
22/03/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	50	100,000
20/03/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	50	100,000
19/03/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,700	80	160,000
18/03/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/03/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	10	20,000
16/03/2020	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
13/03/2020	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
12/03/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,700	300	600,000
11/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/03/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	5,000	9,500,000
06/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/03/2020	1,900	-0.30 ▼	-15.79	2,200	1,900	1,900	80	152,000
28/02/2020	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	270	594,000
27/02/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/02/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
25/02/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/02/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,500	10	25,000
21/02/2020	2,300	0.30 ▲	13.04	2,000	2,300	2,300	140	322,000
20/02/2020	2,000	-0.20 ▼	-10.00	2,200	2,000	1,900	20	40,000
19/02/2020	2,300	0.30 ▲	13.04	2,000	2,300	2,200	30	69,000
17/02/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/02/2020	2,000	0.20 ▲	10.00	1,800	2,000	1,900	80	160,000
14/02/2020	2,000	0.20 ▲	10.00	1,800	2,000	1,900	80	160,000
13/02/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
11/02/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
10/02/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
07/02/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
05/02/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
04/02/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
03/02/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	30	54,000
02/02/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	10	19,000
31/01/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	10	19,000
30/01/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,700	430	817,000
29/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	30	60,000
28/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	30	60,000
27/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	30	60,000
26/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	30	60,000
24/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	30	60,000
23/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	30	60,000
22/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	30	60,000
21/01/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/01/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	300	570,000
17/01/2020	2,000	-0.30 ▼	-15.00	2,300	2,100	2,000	2,700	5,400,000
16/01/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
15/01/2020	2,300	-0.30 ▼	-13.04	2,600	2,500	2,300	1,900	4,370,000
13/01/2020	3,000	-3.00 ▼	-100.00	3,400	0	0	0	0
10/01/2020	3,000	-0.40 ▼	-13.33	3,400	3,100	3,000	270	810,000
09/01/2020	3,400	-0.60 ▼	-17.65	4,000	3,600	3,400	180	612,000
08/01/2020	4,000	0.40 ▲	10.00	3,600	4,000	4,000	10	40,000
06/01/2020	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	70	252,000
03/01/2020	4,000	0.30 ▲	7.50	3,700	4,000	4,000	10	40,000
02/01/2020	3,600	-0.30 ▼	-8.33	3,900	3,700	3,600	40	144,000
31/12/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
30/12/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
27/12/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/12/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,900	300	1,170,000
24/12/2019	3,900	-0.50 ▼	-12.82	4,400	5,000	3,800	240	936,000
23/12/2019	4,400	0.50 ▲	11.36	3,900	4,400	4,400	10	44,000
20/12/2019	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	110	429,000
19/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
03/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
02/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
29/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/11/2019	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	20	90,000
21/11/2019	5,200	0.20 ▲	3.85	5,000	5,200	5,200	40	208,000
20/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/10/2019	5,000	0.40 ▲	8.00	4,600	5,000	5,000	180	900,000
03/10/2019	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
02/10/2019	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
01/10/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,600	80	368,000
30/09/2019	4,600	0.60 ▲	13.04	4,000	4,600	3,600	410	1,886,000
27/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/08/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	120	480,000
27/08/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,000	8,000,000
20/08/2019	4,000	-0.40 ▼	-10.00	4,400	4,100	4,000	320	1,280,000
14/08/2019	4,600	0.60 ▲	13.04	4,000	4,600	4,000	540	2,484,000
01/08/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	210	840,000
29/07/2019	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	20	80,000
11/07/2019	4,400	0.50 ▲	11.36	3,900	4,400	4,400	10	44,000
04/07/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,900	80	312,000
03/07/2019	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	20	78,000
02/07/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
01/07/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
27/06/2019	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	170	680,000
26/06/2019	4,100	-0.50 ▼	-12.20	4,600	4,100	4,100	10	41,000
24/06/2019	4,600	0.60 ▲	13.04	4,000	4,600	4,600	10	46,000
21/06/2019	4,200	0.10 ▲	2.38	4,100	4,200	4,000	110	462,000
20/06/2019	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	50	205,000
19/06/2019	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	20	84,000
11/06/2019	4,300	-0.70 ▼	-16.28	5,000	4,400	4,300	60	258,000
10/06/2019	4,300	-0.70 ▼	-16.28	5,000	4,400	4,300	60	258,000
09/06/2019	5,000	0.60 ▲	12.00	4,400	5,000	5,000	10	50,000
07/06/2019	5,000	0.60 ▲	12.00	4,400	5,000	5,000	10	50,000
06/06/2019	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	50	220,000
23/05/2019	5,200	0.60 ▲	11.54	4,600	5,200	5,000	140	728,000
22/05/2019	5,200	0.60 ▲	11.54	4,600	5,200	5,000	140	728,000
21/05/2019	4,600	0.60 ▲	13.04	4,000	4,600	4,600	20	92,000
20/05/2019	4,600	0.60 ▲	13.04	4,000	4,600	4,600	20	92,000
19/05/2019	4,000	-0.70 ▼	-17.50	4,700	4,100	4,000	780	3,120,000
17/05/2019	4,000	-0.70 ▼	-17.50	4,700	4,100	4,000	780	3,120,000
15/05/2019	4,500	-0.50 ▼	-11.11	5,000	4,700	4,500	830	3,735,000
14/05/2019	4,500	-0.50 ▼	-11.11	5,000	4,700	4,500	830	3,735,000
09/05/2019	5,000	0.10 ▲	2.00	4,900	5,000	5,000	10	50,000
08/05/2019	5,000	0.10 ▲	2.00	4,900	5,000	5,000	10	50,000
03/05/2019	4,800	-0.50 ▼	-10.42	5,300	5,000	4,800	20	96,000
02/05/2019	4,800	-0.50 ▼	-10.42	5,300	5,000	4,800	20	96,000
01/05/2019	5,300	0.30 ▲	5.66	5,000	5,300	5,300	10	53,000
30/04/2019	5,300	0.30 ▲	5.66	5,000	5,300	5,300	10	53,000
29/04/2019	5,300	0.30 ▲	5.66	5,000	5,300	5,300	10	53,000
28/04/2019	5,300	0.30 ▲	5.66	5,000	5,300	5,300	10	53,000
26/04/2019	5,300	0.30 ▲	5.66	5,000	5,300	5,300	10	53,000
25/04/2019	5,000	0.60 ▲	12.00	4,400	5,000	5,000	40	200,000
24/04/2019	4,400	-0.30 ▼	-6.82	4,700	5,300	4,400	690	3,036,000
23/04/2019	4,700	-0.20 ▼	-4.26	4,900	4,700	4,700	50	235,000
22/04/2019	4,700	-0.20 ▼	-4.26	4,900	4,700	4,700	50	235,000
21/04/2019	5,400	0.30 ▲	5.56	5,100	5,400	4,800	60	324,000
19/04/2019	5,400	0.30 ▲	5.56	5,100	5,400	4,800	60	324,000
18/04/2019	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	20	102,000
17/04/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10	60,000
16/04/2019	6,500	0.70 ▲	10.77	5,800	6,500	5,900	100	650,000
15/04/2019	5,900	0.70 ▲	11.86	5,200	5,900	5,500	70	413,000
14/04/2019	5,900	0.70 ▲	11.86	5,200	5,900	5,500	70	413,000
12/04/2019	5,900	0.70 ▲	11.86	5,200	5,900	5,500	70	413,000
11/04/2019	5,200	0.60 ▲	11.54	4,600	5,200	5,000	640	3,328,000
10/04/2019	4,600	0.20 ▲	4.35	4,400	4,600	4,600	10	46,000
09/04/2019	4,400	0.10 ▲	2.27	4,300	4,400	4,400	20	88,000
08/04/2019	4,300	-0.40 ▼	-9.30	4,700	4,300	4,300	30	129,000
07/04/2019	4,700	0.50 ▲	10.64	4,200	4,700	4,700	20	94,000
05/04/2019	4,700	0.50 ▲	10.64	4,200	4,700	4,700	20	94,000
04/04/2019	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	60	252,000
02/04/2019	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	10	46,000
01/04/2019	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	10	46,000
29/03/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	400	2,000,000
28/03/2019	5,000	0.10 ▲	2.00	4,900	5,000	4,900	1,140	5,700,000
27/03/2019	4,900	0.60 ▲	12.24	4,300	4,900	4,900	130	637,000
22/03/2019	4,300	-0.70 ▼	-16.28	5,000	4,500	4,300	210	903,000
21/03/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20	100,000
20/03/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	230	1,150,000
19/03/2019	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	520	2,600,000
18/03/2019	5,800	-1.00 ▼	-17.24	6,800	5,800	5,800	590	3,422,000
15/03/2019	6,800	-1.20 ▼	-17.65	8,000	6,900	6,800	30	204,000
14/03/2019	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	100	800,000
13/03/2019	8,700	-1.50 ▼	-17.24	10,200	9,200	8,700	140	1,218,000
12/03/2019	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	10	102,000
11/03/2019	11,900	-2.10 ▼	-17.65	14,000	11,900	11,900	10	119,000
26/02/2019	14,000	0.20 ▲	1.43	13,800	14,000	14,000	10	140,000
28/01/2019	13,800	0.80 ▲	5.80	13,000	13,800	13,800	10	138,000
02/01/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/12/2018	13,000	-0.30 ▼	-2.31	13,300	13,000	13,000	2,300	29,900,000
27/12/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
26/12/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
25/12/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
24/12/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
21/12/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
20/12/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
19/12/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
18/12/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
17/12/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
14/12/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
13/12/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
12/12/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
11/12/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
10/12/2018	13,300	0.90 ▲	6.77	12,400	13,300	13,300	100	1,330,000
07/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
06/12/2018	12,400	1.40 ▲	11.29	11,000	12,400	12,400	100	1,240,000
05/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/12/2018	11,000	-1.50 ▼	-13.64	12,500	11,000	11,000	200	2,200,000
03/12/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/11/2018	12,500	-0.60 ▼	-4.80	13,100	12,500	12,500	500	6,250,000
22/11/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
21/11/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
20/11/2018	13,100	1.50 ▲	11.45	11,600	13,100	13,100	100	1,310,000
19/11/2018	11,600	1.40 ▲	12.07	10,200	11,600	11,600	100	1,160,000
16/11/2018	9,600	-10.20 ▼	-106.25	10,200	0	0	0	0
15/11/2018	9,600	-1.60 ▼	-16.67	11,200	12,800	9,600	500	4,800,000
14/11/2018	11,200	-1.90 ▼	-16.96	13,100	11,200	11,200	100	1,120,000
13/11/2018	13,100	-2.20 ▼	-16.79	15,300	13,100	13,100	200	2,620,000
12/11/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
09/11/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
08/11/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
07/11/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
06/11/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
05/11/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
02/11/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
01/11/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
31/10/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
30/10/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
29/10/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
26/10/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
25/10/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
24/10/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
23/10/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
22/10/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
19/10/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
18/10/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
17/10/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
16/10/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
15/10/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
12/10/2018	15,300	1.90 ▲	12.42	13,400	15,300	15,300	100	1,530,000
11/10/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
10/10/2018	13,400	-2.30 ▼	-17.16	15,700	13,400	13,400	100	1,340,000
09/10/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
08/10/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
05/10/2018	15,700	1.90 ▲	12.10	13,800	15,700	15,700	100	1,570,000
04/10/2018	13,100	-13.80 ▼	-105.34	13,800	0	0	0	0
03/10/2018	13,100	-13.80 ▼	-105.34	13,800	0	0	0	0
02/10/2018	13,100	-13.80 ▼	-105.34	13,800	0	0	0	0
01/10/2018	13,100	-2.20 ▼	-16.79	15,300	14,000	13,100	500	6,550,000
28/09/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
27/09/2018	15,300	-2.60 ▼	-16.99	17,900	15,300	15,300	600	9,180,000
26/09/2018	19,900	1.40 ▲	7.04	18,500	19,900	15,800	200	3,980,000
25/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
24/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
21/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
20/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
19/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
18/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
17/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
14/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
13/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
12/09/2018	18,500	1.30 ▲	7.03	17,200	18,500	18,500	100	1,850,000
11/09/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
10/09/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
07/09/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
06/09/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
05/09/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
04/09/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
31/08/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
30/08/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
29/08/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
28/08/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
27/08/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
24/08/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
23/08/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
22/08/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
21/08/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
20/08/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
17/08/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
16/08/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
15/08/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
14/08/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
13/08/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
10/08/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
09/08/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
08/08/2018	17,200	1.90 ▲	11.05	15,300	17,200	17,200	100	1,720,000
07/08/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
06/08/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
03/08/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
02/08/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
01/08/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
30/07/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
27/07/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
26/07/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
25/07/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
24/07/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
23/07/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
20/07/2018	15,300	1.90 ▲	12.42	13,400	15,300	15,300	100	1,530,000
19/07/2018	13,400	-2.30 ▼	-17.16	15,700	13,400	13,400	3,000	40,200,000
18/07/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
17/07/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
16/07/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
13/07/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
12/07/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
11/07/2018	15,700	1.60 ▲	10.19	14,100	15,700	15,700	100	1,570,000
10/07/2018	14,100	-2.40 ▼	-17.02	16,500	14,100	14,100	6,000	84,600,000
09/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
05/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
04/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
03/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
29/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
27/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
26/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
21/06/2018	16,500	-0.70 ▼	-4.24	17,200	16,500	16,500	100	1,650,000
20/06/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
19/06/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
18/06/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
15/06/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
14/06/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
13/06/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
12/06/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
11/06/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
08/06/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
07/06/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
06/06/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
05/06/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
04/06/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
01/06/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
31/05/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
30/05/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
29/05/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
28/05/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
25/05/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
24/05/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
23/05/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
22/05/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
21/05/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
18/05/2018	17,200	1.90 ▲	11.05	15,300	17,200	17,200	100	1,720,000
17/05/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
16/05/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
15/05/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
14/05/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
11/05/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
10/05/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
09/05/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
08/05/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
07/05/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
04/05/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
03/05/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
02/05/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
27/04/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
26/04/2018	15,300	1.30 ▲	8.50	14,000	15,300	15,300	100	1,530,000
24/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/04/2018	14,000	1.60 ▲	11.43	12,400	14,000	14,000	100	1,400,000
09/04/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
06/04/2018	12,400	-2.10 ▼	-16.94	14,500	12,400	12,400	2,000	24,800,000
05/04/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/04/2018	14,500	1.70 ▲	11.72	12,800	14,500	14,500	100	1,450,000
03/04/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
02/04/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
30/03/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
29/03/2018	12,800	1.10 ▲	8.59	11,700	12,800	12,800	100	1,280,000
28/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
22/03/2018	11,700	1.40 ▲	11.97	10,300	11,700	11,700	100	1,170,000
21/03/2018	10,300	1.30 ▲	12.62	9,000	10,300	10,300	100	1,030,000
20/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/03/2018	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	2,000	18,000,000
15/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	41,100	411,000,000
30/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,200	202,000,000
25/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/01/2018	10,000	0.00 ■■	0.00	16,000	10,000	10,000	28,200	282,000,000
23/01/2018	10,000	-6.00 ▼	-60.00	16,000	10,000	10,000	18,300	183,000,000
22/01/2018	17,200	-16.00 ▼	-93.02	16,000	0	0	0	0
19/01/2018	17,200	-16.00 ▼	-93.02	16,000	0	0	0	0
18/01/2018	17,200	-16.00 ▼	-93.02	16,000	0	0	0	0
17/01/2018	17,200	-16.00 ▼	-93.02	16,000	0	0	0	0
16/01/2018	17,200	-16.00 ▼	-93.02	16,000	0	0	0	0
15/01/2018	17,200	-16.00 ▼	-93.02	16,000	0	0	0	0
12/01/2018	17,200	-16.00 ▼	-93.02	16,000	0	0	0	0
11/01/2018	17,200	-16.00 ▼	-93.02	16,000	0	0	0	0
10/01/2018	17,200	-16.00 ▼	-93.02	16,000	0	0	0	0
09/01/2018	17,200	-16.00 ▼	-93.02	16,000	0	0	0	0
08/01/2018	17,200	-16.00 ▼	-93.02	16,000	0	0	0	0
05/01/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
04/01/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
03/01/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
02/01/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
29/12/2017	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
28/12/2017	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
27/12/2017	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
26/12/2017	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
25/12/2017	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
22/12/2017	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
21/12/2017	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
20/12/2017	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
19/12/2017	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
18/12/2017	17,200	0.00 ■■	0.00	0	0	0	0	0
15/12/2017	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
14/12/2017	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
13/12/2017	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
12/12/2017	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
11/12/2017	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
08/12/2017	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
07/12/2017	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
06/12/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
05/12/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
04/12/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
01/12/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
30/11/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
29/11/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
28/11/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
27/11/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
24/11/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
23/11/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
22/11/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
21/11/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
20/11/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
17/11/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
16/11/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
15/11/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
14/11/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
13/11/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
10/11/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
09/11/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
08/11/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
07/11/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
06/11/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
03/11/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
02/11/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
01/11/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
31/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
30/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
27/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
26/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
25/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
24/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
23/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
20/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
19/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
18/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
17/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
16/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
13/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
12/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
11/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
10/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
09/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
06/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
05/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
04/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
03/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
02/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
29/09/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
28/09/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
27/09/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
26/09/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
25/09/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
22/09/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
21/09/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
20/09/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
19/09/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
18/09/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
15/09/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
14/09/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
13/09/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
12/09/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
11/09/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
08/09/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
07/09/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
06/09/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
05/09/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
01/09/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
31/08/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
30/08/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
29/08/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
28/08/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
25/08/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
24/08/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
23/08/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
22/08/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
21/08/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
18/08/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
17/08/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
16/08/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
15/08/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
14/08/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
11/08/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
10/08/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
09/08/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
08/08/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
07/08/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
04/08/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
03/08/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
02/08/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
01/08/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
31/07/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
28/07/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
27/07/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
26/07/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
25/07/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
24/07/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
21/07/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
20/07/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
19/07/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
18/07/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
17/07/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
14/07/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
13/07/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
12/07/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
11/07/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
10/07/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
07/07/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
06/07/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
05/07/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
04/07/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
03/07/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
30/06/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
29/06/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
28/06/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
27/06/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
26/06/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
23/06/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
22/06/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
21/06/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
20/06/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
19/06/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
16/06/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
15/06/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
14/06/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
13/06/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
12/06/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
09/06/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
08/06/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
07/06/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
06/06/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
05/06/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
02/06/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
01/06/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
31/05/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
30/05/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
29/05/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
26/05/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
25/05/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
24/05/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
23/05/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
22/05/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
19/05/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
18/05/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
17/05/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
16/05/2017	17,200	2.20 ▲	14.67	17,200	17,200	17,200	9,600	165,120,000
15/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,900	43,500,000
08/05/2017	15,000	-0.60 ▼	-3.85	15,000	15,000	15,000	6,700	100,500,000
05/05/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
04/05/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
03/05/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
28/04/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
27/04/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
26/04/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
25/04/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
24/04/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
21/04/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
20/04/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
19/04/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
18/04/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
17/04/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
14/04/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
13/04/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
12/04/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
11/04/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
10/04/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
07/04/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
05/04/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
04/04/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
03/04/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
31/03/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	100	1,560,000
30/03/2017	15,600	-0.40 ▼	-2.50	15,600	15,600	15,600	100	1,560,000
29/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/03/2017	16,000	0.70 ▲	4.58	16,000	16,000	16,000	100	1,600,000
27/03/2017	15,300	0.20 ▲	1.32	15,300	15,300	15,300	100	1,530,000
24/03/2017	15,100	-4.90 ▼	-24.50	15,100	15,100	15,100	100	1,510,000
23/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/01/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/01/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/01/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/01/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/01/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/01/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/01/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/01/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/01/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/01/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/01/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/01/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/01/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/01/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/01/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/01/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/01/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/12/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/12/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/12/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/12/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/12/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
09/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
08/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
07/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
06/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
05/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
04/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
03/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
02/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
01/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
30/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
29/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
28/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
27/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
26/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
25/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
24/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
23/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
22/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
21/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
20/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
19/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
18/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
17/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
16/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
15/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
14/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
13/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
12/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
11/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
10/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
09/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
08/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
07/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
06/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
05/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
04/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
03/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
02/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
01/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
31/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
30/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
29/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
28/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
27/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
26/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
25/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
24/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
23/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
22/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
21/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
20/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
19/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
18/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
17/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
16/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
15/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
14/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
13/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
12/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
11/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
10/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
09/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
08/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
07/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
06/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
05/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
04/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
03/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
02/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
01/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
31/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
30/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
29/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
28/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
27/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
26/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
25/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
24/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
23/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
22/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
21/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
20/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
19/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
18/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
17/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
16/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
15/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
14/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
13/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
12/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
11/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
10/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
09/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
08/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
07/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
06/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
05/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
04/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
03/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
02/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
01/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
30/06/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
29/06/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
28/06/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
27/06/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
26/06/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
25/06/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
24/06/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
23/06/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
22/06/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
21/06/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
20/06/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
19/06/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
18/06/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
17/06/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
16/06/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
15/06/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
14/06/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
13/06/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
12/06/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
11/06/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
10/06/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
09/06/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
08/06/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
07/06/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
06/06/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
05/06/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
04/06/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
03/06/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
02/06/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
01/06/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
31/05/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
30/05/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
29/05/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
28/05/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
27/05/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
26/05/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
25/05/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
24/05/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
23/05/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
22/05/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
21/05/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
20/05/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
19/05/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
18/05/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
17/05/2011	11,000	0.33 ▲	3.12	10,667	11,000	11,000	30,000	330,000,000
16/05/2011	10,667	-0.33 ▼	-3.03	11,000	12,000	9,000	130,000	1,380,000,000
15/05/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
14/05/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
13/05/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
12/05/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
11/05/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
10/05/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
09/05/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
08/05/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
07/05/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
06/05/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
05/05/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
04/05/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
03/05/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
02/05/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
01/05/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
30/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
29/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
28/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
27/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
26/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
25/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
24/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
23/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
22/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
21/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
20/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
19/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
18/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
17/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
16/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
15/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
14/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
13/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
12/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
11/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
10/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
09/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
08/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
07/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
06/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
05/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
04/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
03/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
02/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
01/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
31/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
30/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
29/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
28/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
27/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
26/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
25/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
24/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
23/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
22/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
21/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
20/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
19/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
18/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
17/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
16/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
15/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
14/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
13/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
12/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
11/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
10/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
09/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
08/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
07/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
06/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
05/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
04/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
03/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
02/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
01/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
28/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
27/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
26/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
25/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
24/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
23/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
22/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
21/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
20/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
19/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
18/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
17/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
16/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
15/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
14/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
13/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
12/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
11/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
10/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
09/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
08/02/2011	11,000	-14.00 ▼	-56.00	25,000	11,000	11,000	30,000	330,000,000
02/01/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,000	250,000,000
01/01/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,000	250,000,000
31/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,000	250,000,000
30/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,000	250,000,000
29/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,000	250,000,000
28/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,000	250,000,000
27/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,000	250,000,000
26/12/2009	25,000	0.00 ■■	0.00	0	25,000	25,000	10,000	250,000,000

(ĐVT: 1,000 VNĐ)