CTCP Xây dựng 1369
1369 Construction Joint Stock Company
Mã CK: C69 6.30 ▼ -0.10 (-1.59%) (cập nhật 23:45 13/12/2024)
Đang giao dịch
1369 Construction Joint Stock Company
Mã CK: C69 6.30 ▼ -0.10 (-1.59%) (cập nhật 23:45 13/12/2024)
Đang giao dịch
C69 » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
13/12/2024 | 6,300 | -0.10 ▼ | -1.59 | 6,400 | 6,400 | 6,300 | 32,340 | 203,742,000 |
12/12/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,300 | 26,350 | 168,640,000 |
11/12/2024 | 6,400 | -0.10 ▼ | -1.56 | 6,500 | 6,500 | 6,300 | 32,380 | 207,232,000 |
10/12/2024 | 6,500 | 0.10 ▲ | 1.54 | 6,400 | 6,500 | 6,300 | 37,250 | 242,125,000 |
09/12/2024 | 6,400 | 0.10 ▲ | 1.56 | 6,300 | 6,500 | 6,300 | 32,000 | 204,800,000 |
06/12/2024 | 6,300 | -0.20 ▼ | -3.17 | 6,500 | 6,700 | 6,300 | 62,680 | 394,884,000 |
05/12/2024 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,300 | 31,260 | 203,190,000 |
04/12/2024 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,600 | 6,400 | 31,300 | 203,450,000 |
03/12/2024 | 6,500 | 0.10 ▲ | 1.54 | 6,400 | 6,500 | 6,100 | 79,080 | 514,020,000 |
02/12/2024 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,500 | 6,300 | 22,280 | 142,592,000 |
28/11/2024 | 6,600 | 0.20 ▲ | 3.03 | 6,400 | 6,800 | 6,300 | 47,390 | 312,774,000 |
27/11/2024 | 6,400 | 0.20 ▲ | 3.13 | 6,200 | 6,400 | 6,000 | 56,690 | 362,816,000 |
26/11/2024 | 6,200 | 0.10 ▲ | 1.61 | 6,100 | 6,300 | 6,200 | 33,440 | 207,328,000 |
25/11/2024 | 6,100 | -0.20 ▼ | -3.28 | 6,300 | 6,300 | 6,100 | 27,180 | 165,798,000 |
22/11/2024 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,200 | 20,050 | 126,315,000 |
21/11/2024 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,400 | 6,200 | 23,900 | 150,570,000 |
20/11/2024 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,400 | 6,200 | 21,100 | 132,930,000 |
19/11/2024 | 6,300 | -0.20 ▼ | -3.17 | 6,500 | 6,400 | 6,300 | 23,460 | 147,798,000 |
18/11/2024 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,300 | 32,400 | 210,600,000 |
15/11/2024 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,300 | 19,450 | 126,425,000 |
14/11/2024 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,600 | 6,400 | 18,470 | 120,055,000 |
13/11/2024 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,600 | 6,500 | 20,790 | 135,135,000 |
12/11/2024 | 6,600 | -0.10 ▼ | -1.52 | 6,700 | 6,800 | 6,500 | 28,740 | 189,684,000 |
11/11/2024 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,500 | 29,250 | 195,975,000 |
08/11/2024 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 6,800 | 6,600 | 26,330 | 176,411,000 |
07/11/2024 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,600 | 27,930 | 189,924,000 |
06/11/2024 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,800 | 20,430 | 138,924,000 |
05/11/2024 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,800 | 11,990 | 81,532,000 |
04/11/2024 | 6,800 | -0.30 ▼ | -4.41 | 7,100 | 7,000 | 6,800 | 14,280 | 97,104,000 |
01/11/2024 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 6,900 | 11,940 | 84,774,000 |
31/10/2024 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 6,900 | 39,910 | 283,361,000 |
30/10/2024 | 7,100 | -0.10 ▼ | -1.41 | 7,200 | 7,200 | 6,900 | 55,910 | 396,961,000 |
29/10/2024 | 7,200 | -0.10 ▼ | -1.39 | 7,300 | 7,300 | 7,100 | 42,590 | 306,648,000 |
28/10/2024 | 7,300 | -0.10 ▼ | -1.37 | 7,400 | 7,300 | 7,000 | 36,550 | 266,815,000 |
25/10/2024 | 7,400 | -0.10 ▼ | -1.35 | 7,500 | 7,500 | 7,200 | 58,440 | 432,456,000 |
24/10/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,600 | 7,300 | 28,690 | 215,175,000 |
23/10/2024 | 7,500 | 0.10 ▲ | 1.33 | 7,400 | 7,600 | 7,200 | 51,710 | 387,825,000 |
22/10/2024 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,100 | 34,920 | 258,408,000 |
21/10/2024 | 7,400 | -0.10 ▼ | -1.35 | 7,500 | 7,500 | 7,300 | 26,780 | 198,172,000 |
18/10/2024 | 7,500 | -0.10 ▼ | -1.33 | 7,600 | 7,600 | 7,200 | 49,110 | 368,325,000 |
17/10/2024 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,400 | 39,920 | 303,392,000 |
16/10/2024 | 7,600 | 0.10 ▲ | 1.32 | 7,500 | 7,600 | 7,400 | 30,450 | 231,420,000 |
15/10/2024 | 7,500 | 0.20 ▲ | 2.67 | 7,300 | 7,500 | 7,000 | 43,630 | 327,225,000 |
14/10/2024 | 7,300 | -0.20 ▼ | -2.74 | 7,500 | 7,500 | 7,300 | 33,900 | 247,470,000 |
11/10/2024 | 7,500 | -0.10 ▼ | -1.33 | 7,600 | 7,500 | 7,300 | 33,020 | 247,650,000 |
10/10/2024 | 7,600 | -0.10 ▼ | -1.32 | 7,700 | 7,700 | 7,500 | 28,460 | 216,296,000 |
09/10/2024 | 7,700 | -0.10 ▼ | -1.30 | 7,800 | 7,800 | 7,500 | 28,810 | 221,837,000 |
08/10/2024 | 7,800 | -0.10 ▼ | -1.28 | 7,900 | 7,900 | 7,500 | 56,210 | 438,438,000 |
07/10/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,600 | 45,220 | 357,238,000 |
04/10/2024 | 7,900 | 0.20 ▲ | 2.53 | 7,700 | 7,900 | 7,500 | 67,150 | 530,485,000 |
03/10/2024 | 7,700 | -0.30 ▼ | -3.90 | 8,000 | 7,900 | 7,600 | 61,830 | 476,091,000 |
02/10/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,700 | 46,010 | 368,080,000 |
01/10/2024 | 8,000 | 0.30 ▲ | 3.75 | 7,700 | 8,000 | 7,600 | 55,180 | 441,440,000 |
30/09/2024 | 7,700 | -0.30 ▼ | -3.90 | 8,000 | 7,900 | 7,700 | 41,360 | 318,472,000 |
27/09/2024 | 8,000 | -0.20 ▼ | -2.50 | 8,200 | 8,300 | 7,800 | 67,120 | 536,960,000 |
26/09/2024 | 8,200 | -0.10 ▼ | -1.22 | 8,300 | 8,600 | 8,100 | 43,460 | 356,372,000 |
25/09/2024 | 8,300 | 0.10 ▲ | 1.20 | 8,200 | 8,400 | 7,900 | 87,270 | 724,341,000 |
24/09/2024 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,300 | 8,000 | 58,970 | 483,554,000 |
23/09/2024 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,300 | 8,000 | 42,470 | 348,254,000 |
20/09/2024 | 8,200 | 0.20 ▲ | 2.44 | 8,000 | 8,200 | 7,800 | 57,180 | 468,876,000 |
19/09/2024 | 8,000 | 0.20 ▲ | 2.50 | 7,800 | 8,200 | 7,600 | 53,360 | 426,880,000 |
18/09/2024 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 8,000 | 7,500 | 39,980 | 311,844,000 |
17/09/2024 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 8,000 | 7,500 | 56,770 | 442,806,000 |
16/09/2024 | 7,800 | -0.10 ▼ | -1.28 | 7,900 | 8,000 | 7,700 | 41,680 | 325,104,000 |
13/09/2024 | 7,900 | 0.30 ▲ | 3.80 | 7,600 | 7,900 | 7,300 | 50,720 | 400,688,000 |
12/09/2024 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,700 | 7,400 | 41,070 | 312,132,000 |
11/09/2024 | 7,600 | -0.50 ▼ | -6.58 | 8,100 | 8,200 | 7,600 | 45,750 | 347,700,000 |
10/09/2024 | 8,100 | 0.20 ▲ | 2.47 | 7,900 | 8,400 | 7,800 | 54,810 | 443,961,000 |
09/09/2024 | 7,900 | -0.10 ▼ | -1.27 | 8,000 | 8,000 | 7,700 | 45,160 | 356,764,000 |
06/09/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,100 | 7,200 | 110,710 | 885,680,000 |
05/09/2024 | 8,000 | 0.70 ▲ | 8.75 | 7,300 | 8,000 | 7,100 | 63,310 | 506,480,000 |
04/09/2024 | 7,300 | 0.10 ▲ | 1.37 | 7,200 | 7,400 | 7,100 | 38,910 | 284,043,000 |
30/08/2024 | 7,200 | 0.10 ▲ | 1.39 | 7,100 | 7,400 | 7,100 | 59,450 | 428,040,000 |
29/08/2024 | 7,100 | -0.30 ▼ | -4.23 | 7,400 | 7,400 | 7,100 | 42,980 | 305,158,000 |
28/08/2024 | 7,400 | -0.20 ▼ | -2.70 | 7,600 | 7,800 | 7,300 | 56,210 | 415,954,000 |
27/08/2024 | 7,600 | 0.20 ▲ | 2.63 | 7,400 | 7,800 | 7,100 | 86,510 | 657,476,000 |
26/08/2024 | 7,400 | 0.20 ▲ | 2.70 | 7,200 | 7,500 | 7,100 | 68,660 | 508,084,000 |
23/08/2024 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,000 | 33,490 | 241,128,000 |
22/08/2024 | 7,200 | 0.10 ▲ | 1.39 | 7,100 | 7,200 | 6,900 | 52,490 | 377,928,000 |
21/08/2024 | 7,100 | 0.10 ▲ | 1.41 | 7,000 | 7,300 | 7,000 | 30,850 | 219,035,000 |
20/08/2024 | 7,000 | -0.10 ▼ | -1.43 | 7,100 | 7,300 | 7,000 | 34,890 | 244,230,000 |
19/08/2024 | 7,100 | -0.10 ▼ | -1.41 | 7,200 | 7,200 | 7,000 | 34,060 | 241,826,000 |
16/08/2024 | 7,200 | 0.20 ▲ | 2.78 | 7,000 | 7,200 | 6,900 | 42,180 | 303,696,000 |
15/08/2024 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,200 | 6,700 | 73,620 | 515,340,000 |
14/08/2024 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,700 | 28,000 | 193,200,000 |
13/08/2024 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,700 | 31,330 | 216,177,000 |
12/08/2024 | 6,900 | 0.10 ▲ | 1.45 | 6,800 | 6,900 | 6,700 | 30,940 | 213,486,000 |
09/08/2024 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,700 | 31,230 | 212,364,000 |
08/08/2024 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 6,900 | 6,700 | 30,740 | 209,032,000 |
07/08/2024 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 7,000 | 6,800 | 27,940 | 192,786,000 |
06/08/2024 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,000 | 6,800 | 30,830 | 215,810,000 |
05/08/2024 | 6,900 | -0.20 ▼ | -2.90 | 7,100 | 7,100 | 6,700 | 19,480 | 134,412,000 |
02/08/2024 | 7,100 | -0.10 ▼ | -1.41 | 7,200 | 7,200 | 6,900 | 30,360 | 215,556,000 |
01/08/2024 | 7,200 | -0.10 ▼ | -1.39 | 7,300 | 7,500 | 6,900 | 28,300 | 203,760,000 |
31/07/2024 | 7,300 | 0.20 ▲ | 2.74 | 7,100 | 7,300 | 6,900 | 56,540 | 412,742,000 |
30/07/2024 | 7,100 | -0.10 ▼ | -1.41 | 7,200 | 7,500 | 7,000 | 36,080 | 256,168,000 |
29/07/2024 | 7,200 | 0.10 ▲ | 1.39 | 7,100 | 7,300 | 6,800 | 55,270 | 397,944,000 |
26/07/2024 | 7,100 | 0.10 ▲ | 1.41 | 7,000 | 7,100 | 6,600 | 75,720 | 537,612,000 |
25/07/2024 | 7,000 | 0.20 ▲ | 2.86 | 6,800 | 7,100 | 6,800 | 55,730 | 390,110,000 |
24/07/2024 | 6,800 | 0.30 ▲ | 4.41 | 6,500 | 6,800 | 6,100 | 56,520 | 384,336,000 |
23/07/2024 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,600 | 6,400 | 28,650 | 186,225,000 |
22/07/2024 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,400 | 27,570 | 181,962,000 |
19/07/2024 | 6,600 | 0.10 ▲ | 1.52 | 6,500 | 6,600 | 6,400 | 31,190 | 205,854,000 |
18/07/2024 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,600 | 6,400 | 51,830 | 336,895,000 |
17/07/2024 | 6,500 | -0.20 ▼ | -3.08 | 6,700 | 6,700 | 6,500 | 34,940 | 227,110,000 |
16/07/2024 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 1,650 | 10,890,000 |
15/07/2024 | 6,600 | -0.10 ▼ | -1.52 | 6,700 | 6,700 | 6,500 | 32,010 | 211,266,000 |
12/07/2024 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,500 | 46,890 | 314,163,000 |
11/07/2024 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,600 | 25,330 | 169,711,000 |
10/07/2024 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 6,800 | 6,600 | 37,900 | 253,930,000 |
09/07/2024 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,600 | 31,860 | 216,648,000 |
08/07/2024 | 6,600 | -0.20 ▼ | -3.03 | 6,800 | 6,800 | 6,600 | 40,710 | 268,686,000 |
05/07/2024 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,600 | 50,450 | 343,060,000 |
04/07/2024 | 6,800 | 0.10 ▲ | 1.47 | 6,700 | 6,800 | 6,500 | 47,790 | 324,972,000 |
03/07/2024 | 6,700 | 0.10 ▲ | 1.49 | 6,600 | 6,700 | 6,500 | 37,670 | 252,389,000 |
02/07/2024 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,700 | 6,500 | 28,870 | 190,542,000 |
01/07/2024 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,700 | 6,400 | 32,270 | 212,982,000 |
28/06/2024 | 6,600 | -0.10 ▼ | -1.52 | 6,700 | 6,800 | 6,500 | 38,350 | 253,110,000 |
27/06/2024 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,800 | 6,600 | 25,760 | 172,592,000 |
26/06/2024 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 6,900 | 6,600 | 44,430 | 297,681,000 |
25/06/2024 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,600 | 35,830 | 243,644,000 |
24/06/2024 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 6,900 | 6,700 | 44,410 | 301,988,000 |
21/06/2024 | 6,900 | 0.10 ▲ | 1.45 | 6,800 | 6,900 | 6,700 | 36,690 | 253,161,000 |
20/06/2024 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 7,100 | 6,700 | 36,560 | 248,608,000 |
19/06/2024 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 7,200 | 6,800 | 51,670 | 356,523,000 |
18/06/2024 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,100 | 6,900 | 27,290 | 191,030,000 |
17/06/2024 | 7,000 | 0.20 ▲ | 2.86 | 6,800 | 7,200 | 6,700 | 55,310 | 387,170,000 |
14/06/2024 | 6,800 | -0.70 ▼ | -10.29 | 7,500 | 7,700 | 6,800 | 62,910 | 427,788,000 |
13/06/2024 | 7,500 | 0.50 ▲ | 6.67 | 7,000 | 7,600 | 6,900 | 83,020 | 622,650,000 |
12/06/2024 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,000 | 6,800 | 42,470 | 297,290,000 |
11/06/2024 | 6,900 | 0.10 ▲ | 1.45 | 6,800 | 7,100 | 6,700 | 67,640 | 466,716,000 |
10/06/2024 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 6,900 | 6,700 | 31,720 | 215,696,000 |
07/06/2024 | 6,900 | 0.10 ▲ | 1.45 | 6,800 | 7,000 | 6,700 | 37,970 | 261,993,000 |
06/06/2024 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,700 | 23,730 | 161,364,000 |
05/06/2024 | 6,800 | -0.20 ▼ | -2.94 | 7,000 | 7,000 | 6,800 | 31,360 | 213,248,000 |
04/06/2024 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,800 | 33,840 | 236,880,000 |
03/06/2024 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,100 | 6,800 | 50,050 | 350,350,000 |
31/05/2024 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,100 | 6,800 | 22,870 | 160,090,000 |
30/05/2024 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 7,200 | 6,800 | 56,670 | 391,023,000 |
29/05/2024 | 6,900 | 0.10 ▲ | 1.45 | 6,800 | 6,900 | 6,700 | 23,670 | 163,323,000 |
28/05/2024 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 6,900 | 6,700 | 20,060 | 136,408,000 |
27/05/2024 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 7,000 | 6,700 | 26,460 | 182,574,000 |
24/05/2024 | 6,900 | 0.10 ▲ | 1.45 | 6,800 | 7,200 | 6,700 | 40,240 | 277,656,000 |
23/05/2024 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,800 | 26,810 | 182,308,000 |
22/05/2024 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,700 | 25,820 | 175,576,000 |
21/05/2024 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 7,000 | 6,700 | 31,520 | 214,336,000 |
20/05/2024 | 6,900 | 0.20 ▲ | 2.90 | 6,700 | 6,900 | 6,600 | 21,310 | 147,039,000 |
17/05/2024 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 6,800 | 6,600 | 20,500 | 137,350,000 |
16/05/2024 | 6,800 | 0.10 ▲ | 1.47 | 6,700 | 6,800 | 6,700 | 22,680 | 154,224,000 |
15/05/2024 | 6,700 | -0.20 ▼ | -2.99 | 6,900 | 6,900 | 6,600 | 28,390 | 190,213,000 |
14/05/2024 | 6,900 | 0.10 ▲ | 1.45 | 6,800 | 7,000 | 6,700 | 24,240 | 167,256,000 |
13/05/2024 | 6,900 | 0.30 ▲ | 4.35 | 6,600 | 7,000 | 6,600 | 49,240 | 339,756,000 |
10/05/2024 | 6,600 | -0.10 ▼ | -1.52 | 6,700 | 6,700 | 6,500 | 20,550 | 135,630,000 |
09/05/2024 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 6,800 | 6,500 | 36,600 | 245,220,000 |
08/05/2024 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 6,800 | 6,600 | 24,070 | 163,676,000 |
07/05/2024 | 6,900 | 0.40 ▲ | 5.80 | 6,500 | 6,900 | 6,400 | 32,680 | 225,492,000 |
06/05/2024 | 6,500 | 0.20 ▲ | 3.08 | 6,300 | 6,600 | 6,300 | 22,630 | 147,095,000 |
03/05/2024 | 6,300 | -0.10 ▼ | -1.59 | 6,400 | 6,500 | 6,300 | 22,030 | 138,789,000 |
02/05/2024 | 6,400 | -0.10 ▼ | -1.56 | 6,500 | 6,400 | 6,300 | 17,450 | 111,680,000 |
26/04/2024 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,300 | 25,730 | 167,245,000 |
25/04/2024 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,300 | 22,600 | 146,900,000 |
24/04/2024 | 6,500 | 0.10 ▲ | 1.54 | 6,400 | 6,500 | 6,300 | 28,230 | 183,495,000 |
23/04/2024 | 6,400 | 0.10 ▲ | 1.56 | 6,300 | 6,400 | 6,200 | 23,310 | 149,184,000 |
22/04/2024 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,400 | 6,200 | 28,260 | 178,038,000 |
19/04/2024 | 6,300 | -0.40 ▼ | -6.35 | 6,700 | 6,700 | 6,200 | 43,180 | 272,034,000 |
17/04/2024 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,800 | 6,600 | 17,170 | 115,039,000 |
16/04/2024 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 6,800 | 6,600 | 21,260 | 142,442,000 |
15/04/2024 | 6,800 | -0.30 ▼ | -4.41 | 7,100 | 7,200 | 6,800 | 29,060 | 197,608,000 |
12/04/2024 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,200 | 7,000 | 37,070 | 263,197,000 |
11/04/2024 | 7,100 | -0.50 ▼ | -7.04 | 7,600 | 7,700 | 7,100 | 57,810 | 410,451,000 |
10/04/2024 | 7,600 | 0.20 ▲ | 2.63 | 7,400 | 7,700 | 7,100 | 94,540 | 718,504,000 |
09/04/2024 | 7,400 | 0.50 ▲ | 6.76 | 6,900 | 7,500 | 6,600 | 105,220 | 778,628,000 |
08/04/2024 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,700 | 23,740 | 163,806,000 |
05/04/2024 | 7,100 | -0.10 ▼ | -1.41 | 7,200 | 7,300 | 7,000 | 29,060 | 206,326,000 |
04/04/2024 | 7,200 | -0.20 ▼ | -2.78 | 7,400 | 7,500 | 7,200 | 62,790 | 452,088,000 |
03/04/2024 | 7,400 | -0.20 ▼ | -2.70 | 7,600 | 7,600 | 7,400 | 37,140 | 274,836,000 |
02/04/2024 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,400 | 41,790 | 317,604,000 |
01/04/2024 | 7,600 | 0.10 ▲ | 1.32 | 7,500 | 7,600 | 7,400 | 42,670 | 324,292,000 |
29/03/2024 | 7,500 | -0.10 ▼ | -1.33 | 7,600 | 7,600 | 7,400 | 41,280 | 309,600,000 |
28/03/2024 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,800 | 7,500 | 47,900 | 364,040,000 |
27/03/2024 | 7,600 | 0.10 ▲ | 1.32 | 7,500 | 7,700 | 7,500 | 43,280 | 328,928,000 |
26/03/2024 | 7,500 | -0.20 ▼ | -2.67 | 7,700 | 7,700 | 7,500 | 45,150 | 338,625,000 |
25/03/2024 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,800 | 7,500 | 42,490 | 327,173,000 |
22/03/2024 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,800 | 7,500 | 52,800 | 406,560,000 |
21/03/2024 | 7,700 | 0.30 ▲ | 3.90 | 7,400 | 7,800 | 7,400 | 89,320 | 687,764,000 |
20/03/2024 | 7,400 | -0.20 ▼ | -2.70 | 7,600 | 7,700 | 7,400 | 52,030 | 385,022,000 |
19/03/2024 | 7,600 | 0.20 ▲ | 2.63 | 7,400 | 7,600 | 7,300 | 65,120 | 494,912,000 |
18/03/2024 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,600 | 7,200 | 98,790 | 731,046,000 |
15/03/2024 | 7,400 | 0.10 ▲ | 1.35 | 7,300 | 7,500 | 7,200 | 54,210 | 401,154,000 |
14/03/2024 | 7,300 | -0.10 ▼ | -1.37 | 7,400 | 7,500 | 7,200 | 74,190 | 541,587,000 |
13/03/2024 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,500 | 7,300 | 44,540 | 329,596,000 |
12/03/2024 | 7,400 | 0.10 ▲ | 1.35 | 7,300 | 7,600 | 7,300 | 62,000 | 458,800,000 |
11/03/2024 | 7,300 | -0.30 ▼ | -4.11 | 7,600 | 7,600 | 7,300 | 58,610 | 427,853,000 |
08/03/2024 | 7,600 | -0.10 ▼ | -1.32 | 7,700 | 7,700 | 7,400 | 57,580 | 437,608,000 |
07/03/2024 | 7,700 | 0.10 ▲ | 1.30 | 7,600 | 7,700 | 7,400 | 44,720 | 344,344,000 |
06/03/2024 | 7,600 | -0.30 ▼ | -3.95 | 7,900 | 7,900 | 7,400 | 51,510 | 391,476,000 |
05/03/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,000 | 7,600 | 40,600 | 320,740,000 |
04/03/2024 | 7,900 | 0.20 ▲ | 2.53 | 7,700 | 8,000 | 7,600 | 60,030 | 474,237,000 |
01/03/2024 | 7,700 | 0.10 ▲ | 1.30 | 7,600 | 7,800 | 7,500 | 48,370 | 372,449,000 |
29/02/2024 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,700 | 7,400 | 50,550 | 384,180,000 |
28/02/2024 | 7,600 | -0.20 ▼ | -2.63 | 7,800 | 7,800 | 7,500 | 36,990 | 281,124,000 |
27/02/2024 | 7,800 | 0.10 ▲ | 1.28 | 7,700 | 7,800 | 7,500 | 42,010 | 327,678,000 |
26/02/2024 | 7,700 | 0.10 ▲ | 1.30 | 7,600 | 7,700 | 7,400 | 62,380 | 480,326,000 |
23/02/2024 | 7,600 | -0.40 ▼ | -5.26 | 8,000 | 8,100 | 7,500 | 109,230 | 830,148,000 |
22/02/2024 | 8,000 | 0.30 ▲ | 3.75 | 7,700 | 8,300 | 7,900 | 68,480 | 547,840,000 |
21/02/2024 | 7,700 | 0.70 ▲ | 9.09 | 7,000 | 7,700 | 6,900 | 155,120 | 1,194,424,000 |
20/02/2024 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,100 | 6,800 | 425,100 | 2,975,700,000 |
19/02/2024 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,800 | 292,200 | 2,045,400,000 |
16/02/2024 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,000 | 6,800 | 212,000 | 1,484,000,000 |
15/02/2024 | 6,900 | 0.10 ▲ | 1.45 | 6,800 | 7,000 | 6,700 | 419,400 | 2,893,860,000 |
07/02/2024 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 6,900 | 6,700 | 258,400 | 1,757,120,000 |
06/02/2024 | 6,900 | 0.10 ▲ | 1.45 | 6,800 | 6,900 | 6,700 | 227,900 | 1,572,510,000 |
05/02/2024 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 6,900 | 6,700 | 211,200 | 1,436,160,000 |
02/02/2024 | 6,900 | 0.20 ▲ | 2.90 | 6,700 | 6,900 | 6,600 | 255,600 | 1,763,640,000 |
01/02/2024 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,800 | 6,600 | 222,900 | 1,493,430,000 |
31/01/2024 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,900 | 6,600 | 217,500 | 1,457,250,000 |
30/01/2024 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 7,000 | 6,700 | 204,900 | 1,372,830,000 |
29/01/2024 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 7,000 | 6,700 | 299,600 | 2,037,280,000 |
26/01/2024 | 6,900 | 0.10 ▲ | 1.45 | 6,800 | 6,900 | 6,700 | 205,400 | 1,417,260,000 |
25/01/2024 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 6,900 | 6,700 | 204,500 | 1,390,600,000 |
24/01/2024 | 6,900 | 0.20 ▲ | 2.90 | 6,700 | 6,900 | 6,700 | 235,100 | 1,622,190,000 |
23/01/2024 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 6,900 | 6,700 | 170,400 | 1,141,680,000 |
22/01/2024 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 6,900 | 6,800 | 174,700 | 1,187,960,000 |
19/01/2024 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 7,100 | 6,900 | 277,700 | 1,916,130,000 |
18/01/2024 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,100 | 6,900 | 515,800 | 3,610,600,000 |
17/01/2024 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 6,900 | 6,800 | 236,000 | 1,628,400,000 |
16/01/2024 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,800 | 156,000 | 1,092,000,000 |
15/01/2024 | 7,000 | 0.20 ▲ | 2.86 | 6,800 | 7,000 | 6,800 | 210,400 | 1,472,800,000 |
12/01/2024 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 7,000 | 6,700 | 492,600 | 3,349,680,000 |
11/01/2024 | 6,900 | -0.20 ▼ | -2.90 | 7,100 | 7,100 | 6,900 | 331,500 | 2,287,350,000 |
10/01/2024 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 6,900 | 135,300 | 960,630,000 |
09/01/2024 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,200 | 6,900 | 311,000 | 2,208,100,000 |
08/01/2024 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,300 | 6,900 | 314,000 | 2,229,400,000 |
05/01/2024 | 7,100 | -0.10 ▼ | -1.41 | 7,200 | 7,400 | 7,000 | 285,300 | 2,025,630,000 |
04/01/2024 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,300 | 7,100 | 247,100 | 1,779,120,000 |
03/01/2024 | 7,200 | 0.30 ▲ | 4.17 | 6,900 | 7,400 | 6,900 | 392,300 | 2,824,560,000 |
02/01/2024 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 7,100 | 6,800 | 261,900 | 1,807,110,000 |
29/12/2023 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 7,100 | 6,900 | 176,000 | 1,214,400,000 |
28/12/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,100 | 6,900 | 322,600 | 2,258,200,000 |
27/12/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,800 | 250,700 | 1,754,900,000 |
26/12/2023 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,000 | 6,700 | 190,400 | 1,332,800,000 |
25/12/2023 | 6,900 | 0.10 ▲ | 1.45 | 6,800 | 7,000 | 6,700 | 214,700 | 1,481,430,000 |
22/12/2023 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 7,000 | 6,800 | 160,000 | 1,088,000,000 |
21/12/2023 | 6,900 | -0.20 ▼ | -2.90 | 7,100 | 7,100 | 6,900 | 197,700 | 1,364,130,000 |
20/12/2023 | 7,100 | 0.20 ▲ | 2.82 | 6,900 | 7,200 | 6,900 | 161,800 | 1,148,780,000 |
19/12/2023 | 6,900 | -0.20 ▼ | -2.90 | 7,100 | 7,000 | 6,700 | 262,700 | 1,812,630,000 |
18/12/2023 | 7,100 | 0.10 ▲ | 1.41 | 7,000 | 7,100 | 6,800 | 139,100 | 987,610,000 |
15/12/2023 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,100 | 6,700 | 253,400 | 1,773,800,000 |
14/12/2023 | 6,900 | -0.30 ▼ | -4.35 | 7,200 | 7,400 | 6,900 | 249,800 | 1,723,620,000 |
13/12/2023 | 7,200 | -0.20 ▼ | -2.78 | 7,400 | 7,600 | 7,100 | 296,100 | 2,131,920,000 |
12/12/2023 | 7,400 | 0.20 ▲ | 2.70 | 7,200 | 7,500 | 7,200 | 563,100 | 4,166,940,000 |
11/12/2023 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 6,900 | 344,200 | 2,478,240,000 |
08/12/2023 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,500 | 7,100 | 141,300 | 1,017,360,000 |
07/12/2023 | 7,200 | 0.10 ▲ | 1.39 | 7,100 | 7,300 | 6,900 | 519,400 | 3,739,680,000 |
06/12/2023 | 7,100 | 0.20 ▲ | 2.82 | 6,900 | 7,100 | 6,900 | 172,900 | 1,227,590,000 |
05/12/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 7,100 | 6,900 | 302,700 | 2,088,630,000 |
04/12/2023 | 6,900 | 0.10 ▲ | 1.45 | 6,800 | 7,000 | 6,700 | 246,000 | 1,697,400,000 |
01/12/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,500 | 468,200 | 3,183,760,000 |
30/11/2023 | 6,900 | 0.10 ▲ | 1.45 | 6,800 | 6,900 | 6,700 | 496,900 | 3,428,610,000 |
29/11/2023 | 6,800 | 0.20 ▲ | 2.94 | 6,600 | 6,800 | 6,400 | 531,900 | 3,616,920,000 |
28/11/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,200 | 546,700 | 3,608,220,000 |
27/11/2023 | 6,600 | -0.10 ▼ | -1.52 | 6,700 | 6,900 | 6,500 | 128,900 | 850,740,000 |
24/11/2023 | 6,700 | -0.30 ▼ | -4.48 | 7,000 | 6,900 | 6,500 | 202,000 | 1,353,400,000 |
23/11/2023 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,100 | 6,800 | 279,100 | 1,953,700,000 |
22/11/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 7,200 | 6,700 | 378,200 | 2,609,580,000 |
21/11/2023 | 6,900 | 0.30 ▲ | 4.35 | 6,600 | 6,900 | 6,500 | 275,700 | 1,902,330,000 |
20/11/2023 | 6,600 | -0.10 ▼ | -1.52 | 6,700 | 6,700 | 6,500 | 110,400 | 728,640,000 |
17/11/2023 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 7,200 | 6,700 | 529,600 | 3,548,320,000 |
16/11/2023 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,700 | 223,000 | 1,516,400,000 |
15/11/2023 | 6,800 | 0.20 ▲ | 2.94 | 6,600 | 7,000 | 6,600 | 300,900 | 2,046,120,000 |
14/11/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,800 | 6,600 | 182,400 | 1,203,840,000 |
13/11/2023 | 6,600 | -0.20 ▼ | -3.03 | 6,800 | 6,900 | 6,600 | 181,300 | 1,196,580,000 |
10/11/2023 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 7,000 | 6,600 | 366,500 | 2,492,200,000 |
09/11/2023 | 6,900 | 0.10 ▲ | 1.45 | 6,800 | 7,100 | 6,700 | 324,000 | 2,235,600,000 |
08/11/2023 | 6,800 | 0.40 ▲ | 5.88 | 6,400 | 6,800 | 6,300 | 226,600 | 1,540,880,000 |
07/11/2023 | 6,400 | -0.20 ▼ | -3.13 | 6,600 | 6,700 | 6,300 | 274,300 | 1,755,520,000 |
06/11/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,700 | 6,500 | 105,000 | 693,000,000 |
03/11/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,900 | 6,500 | 273,500 | 1,805,100,000 |
02/11/2023 | 6,600 | 0.60 ▲ | 9.09 | 6,000 | 6,600 | 6,000 | 264,400 | 1,745,040,000 |
01/11/2023 | 6,000 | -0.30 ▼ | -5.00 | 6,300 | 6,300 | 5,700 | 216,700 | 1,300,200,000 |
31/10/2023 | 6,300 | -0.70 ▼ | -11.11 | 7,000 | 7,200 | 6,300 | 363,100 | 2,287,530,000 |
30/10/2023 | 7,000 | -0.60 ▼ | -8.57 | 7,600 | 7,800 | 7,000 | 165,100 | 1,155,700,000 |
27/10/2023 | 7,600 | -0.40 ▼ | -5.26 | 8,000 | 8,000 | 7,200 | 869,600 | 6,608,960,000 |
26/10/2023 | 8,000 | -0.50 ▼ | -6.25 | 8,500 | 8,500 | 7,700 | 373,500 | 2,988,000,000 |
25/10/2023 | 8,500 | 0.10 ▲ | 1.18 | 8,400 | 8,800 | 8,000 | 304,800 | 2,590,800,000 |
24/10/2023 | 8,400 | 0.50 ▲ | 5.95 | 7,900 | 8,400 | 7,700 | 579,300 | 4,866,120,000 |
23/10/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,000 | 7,700 | 207,100 | 1,636,090,000 |
20/10/2023 | 7,900 | 0.30 ▲ | 3.80 | 7,600 | 7,900 | 7,500 | 369,600 | 2,919,840,000 |
19/10/2023 | 7,600 | 0.10 ▲ | 1.32 | 7,500 | 7,800 | 7,000 | 277,500 | 2,109,000,000 |
18/10/2023 | 7,500 | -0.50 ▼ | -6.67 | 8,000 | 8,200 | 7,200 | 302,200 | 2,266,500,000 |
17/10/2023 | 8,000 | -0.30 ▼ | -3.75 | 8,300 | 8,600 | 8,000 | 191,000 | 1,528,000,000 |
16/10/2023 | 8,300 | -0.10 ▼ | -1.20 | 8,400 | 8,500 | 7,800 | 215,000 | 1,784,500,000 |
13/10/2023 | 8,400 | 0.30 ▲ | 3.57 | 8,100 | 8,500 | 7,600 | 309,500 | 2,599,800,000 |
12/10/2023 | 8,100 | 0.10 ▲ | 1.23 | 8,000 | 8,200 | 7,400 | 228,900 | 1,854,090,000 |
11/10/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,500 | 7,800 | 245,800 | 1,966,400,000 |
10/10/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,300 | 7,800 | 169,100 | 1,352,800,000 |
09/10/2023 | 8,000 | 0.20 ▲ | 2.50 | 7,800 | 8,100 | 7,700 | 157,700 | 1,261,600,000 |
06/10/2023 | 7,800 | 0.20 ▲ | 2.56 | 7,600 | 7,900 | 7,000 | 220,100 | 1,716,780,000 |
05/10/2023 | 7,600 | 0.10 ▲ | 1.32 | 7,500 | 7,700 | 7,400 | 156,200 | 1,187,120,000 |
04/10/2023 | 7,500 | 0.10 ▲ | 1.33 | 7,400 | 7,900 | 7,300 | 196,000 | 1,470,000,000 |
03/10/2023 | 7,400 | -0.50 ▼ | -6.76 | 7,900 | 7,900 | 7,300 | 187,100 | 1,384,540,000 |
02/10/2023 | 7,900 | 0.10 ▲ | 1.27 | 7,800 | 8,300 | 7,600 | 164,700 | 1,301,130,000 |
29/09/2023 | 7,800 | -0.20 ▼ | -2.56 | 8,000 | 8,800 | 7,400 | 301,800 | 2,354,040,000 |
28/09/2023 | 8,000 | 0.70 ▲ | 8.75 | 7,300 | 8,000 | 7,200 | 371,600 | 2,972,800,000 |
27/09/2023 | 7,300 | 0.30 ▲ | 4.11 | 7,000 | 7,500 | 6,800 | 216,600 | 1,581,180,000 |
26/09/2023 | 7,000 | -0.70 ▼ | -10.00 | 7,700 | 7,600 | 7,000 | 391,300 | 2,739,100,000 |
21/09/2023 | 8,900 | -0.20 ▼ | -2.25 | 9,100 | 9,200 | 8,900 | 153,700 | 1,367,930,000 |
20/09/2023 | 9,100 | 0.20 ▲ | 2.20 | 8,900 | 9,200 | 8,700 | 221,400 | 2,014,740,000 |
19/09/2023 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 9,000 | 8,800 | 9,500 | 84,550,000 |
18/09/2023 | 8,900 | -0.20 ▼ | -2.25 | 9,100 | 9,200 | 8,800 | 182,900 | 1,627,810,000 |
15/09/2023 | 9,100 | 0.10 ▲ | 1.10 | 9,000 | 9,100 | 8,800 | 271,500 | 2,470,650,000 |
14/09/2023 | 9,000 | -0.40 ▼ | -4.44 | 9,400 | 9,300 | 8,800 | 330,700 | 2,976,300,000 |
13/09/2023 | 9,400 | -0.10 ▼ | -1.06 | 9,500 | 9,700 | 9,000 | 439,200 | 4,128,480,000 |
12/09/2023 | 9,500 | 0.20 ▲ | 2.11 | 9,300 | 9,500 | 9,200 | 197,200 | 1,873,400,000 |
11/09/2023 | 9,300 | -0.40 ▼ | -4.30 | 9,700 | 9,900 | 9,300 | 297,100 | 2,763,030,000 |
08/09/2023 | 9,700 | -0.30 ▼ | -3.09 | 10,000 | 10,300 | 9,500 | 413,500 | 4,010,950,000 |
07/09/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,300 | 9,700 | 299,700 | 2,997,000,000 |
06/09/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,300 | 9,400 | 254,100 | 2,541,000,000 |
31/08/2023 | 9,100 | -0.10 ▼ | -1.10 | 9,200 | 9,200 | 9,000 | 230,500 | 2,097,550,000 |
30/08/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,300 | 9,100 | 121,000 | 1,113,200,000 |
29/08/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,300 | 8,900 | 336,300 | 3,093,960,000 |
28/08/2023 | 9,200 | -0.10 ▼ | -1.09 | 9,300 | 9,300 | 9,000 | 209,600 | 1,928,320,000 |
25/08/2023 | 9,300 | -0.10 ▼ | -1.08 | 9,400 | 9,800 | 8,900 | 308,500 | 2,869,050,000 |
24/08/2023 | 9,400 | 0.20 ▲ | 2.13 | 9,200 | 9,800 | 9,000 | 269,000 | 2,528,600,000 |
23/08/2023 | 9,200 | -0.20 ▼ | -2.17 | 9,400 | 10,000 | 9,100 | 251,900 | 2,317,480,000 |
22/08/2023 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,500 | 8,600 | 332,300 | 3,123,620,000 |
21/08/2023 | 9,400 | -0.60 ▼ | -6.38 | 10,000 | 10,000 | 9,000 | 609,600 | 5,730,240,000 |
18/08/2023 | 10,100 | 10.10 ▲ | 100.00 | 0 | 11,400 | 10,000 | 406,600 | 4,106,660,000 |
17/08/2023 | 11,100 | -0.10 ▼ | -0.90 | 11,200 | 11,400 | 10,900 | 430,400 | 4,777,440,000 |
16/08/2023 | 11,200 | 11.20 ▲ | 100.00 | 0 | 11,300 | 11,100 | 17,800 | 199,360,000 |
15/08/2023 | 11,300 | -0.10 ▼ | -0.88 | 11,400 | 11,700 | 11,200 | 298,600 | 3,374,180,000 |
14/08/2023 | 11,400 | -0.20 ▼ | -1.75 | 11,600 | 11,800 | 11,300 | 869,200 | 9,908,880,000 |
11/08/2023 | 11,600 | 0.50 ▲ | 4.31 | 11,100 | 11,800 | 10,700 | 1,036,200 | 12,019,920,000 |
10/08/2023 | 11,100 | -0.30 ▼ | -2.70 | 11,400 | 11,500 | 11,000 | 692,900 | 7,691,190,000 |
09/08/2023 | 11,400 | -0.40 ▼ | -3.51 | 11,800 | 11,900 | 11,100 | 388,200 | 4,425,480,000 |
08/08/2023 | 11,800 | 0.60 ▲ | 5.08 | 11,200 | 12,000 | 10,800 | 907,600 | 10,709,680,000 |
07/08/2023 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,500 | 11,100 | 481,600 | 5,393,920,000 |
04/08/2023 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,300 | 10,800 | 698,000 | 7,817,600,000 |
03/08/2023 | 11,200 | -0.20 ▼ | -1.79 | 11,400 | 11,500 | 10,600 | 595,700 | 6,671,840,000 |
02/08/2023 | 11,400 | 0.10 ▲ | 0.88 | 11,300 | 11,600 | 10,900 | 372,900 | 4,251,060,000 |
01/08/2023 | 11,300 | -0.50 ▼ | -4.42 | 11,800 | 12,100 | 11,000 | 674,600 | 7,622,980,000 |
31/07/2023 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 12,200 | 11,500 | 437,100 | 5,157,780,000 |
28/07/2023 | 11,800 | -0.10 ▼ | -0.85 | 11,900 | 12,500 | 11,700 | 498,000 | 5,876,400,000 |
27/07/2023 | 11,900 | 11.90 ▲ | 100.00 | 0 | 12,500 | 11,800 | 700,900 | 8,340,710,000 |
26/07/2023 | 12,000 | -0.10 ▼ | -0.83 | 12,100 | 12,200 | 11,500 | 489,700 | 5,876,400,000 |
25/07/2023 | 12,100 | 0.30 ▲ | 2.48 | 11,800 | 12,400 | 11,600 | 698,700 | 8,454,270,000 |
24/07/2023 | 11,800 | 0.60 ▲ | 5.08 | 11,200 | 12,300 | 11,300 | 2,793,700 | 32,965,660,000 |
21/07/2023 | 11,200 | 0.60 ▲ | 5.36 | 10,600 | 11,400 | 10,600 | 392,000 | 4,390,400,000 |
20/07/2023 | 10,600 | -0.20 ▼ | -1.89 | 10,800 | 11,100 | 10,500 | 505,300 | 5,356,180,000 |
19/07/2023 | 10,800 | -0.20 ▼ | -1.85 | 11,000 | 11,100 | 10,600 | 528,800 | 5,711,040,000 |
18/07/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,500 | 10,800 | 553,800 | 6,091,800,000 |
17/07/2023 | 11,000 | -0.10 ▼ | -0.91 | 11,100 | 11,100 | 10,700 | 846,700 | 9,313,700,000 |
14/07/2023 | 11,100 | -0.30 ▼ | -2.70 | 11,400 | 12,500 | 11,000 | 1,303,100 | 14,464,410,000 |
13/07/2023 | 11,400 | -0.20 ▼ | -1.75 | 11,600 | 12,000 | 11,400 | 543,200 | 6,192,480,000 |
12/07/2023 | 11,600 | 0.80 ▲ | 6.90 | 10,800 | 11,800 | 10,900 | 730,500 | 8,473,800,000 |
11/07/2023 | 10,800 | 0.90 ▲ | 8.33 | 9,900 | 10,800 | 9,300 | 1,278,300 | 13,805,640,000 |
10/07/2023 | 9,900 | 0.50 ▲ | 5.05 | 9,400 | 10,200 | 9,300 | 928,400 | 9,191,160,000 |
07/07/2023 | 9,400 | 0.20 ▲ | 2.13 | 9,200 | 9,800 | 8,900 | 342,800 | 3,222,320,000 |
06/07/2023 | 9,200 | -0.10 ▼ | -1.09 | 9,300 | 9,600 | 8,900 | 377,300 | 3,471,160,000 |
05/07/2023 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,700 | 8,400 | 398,900 | 3,709,770,000 |
04/07/2023 | 9,300 | 0.10 ▲ | 1.08 | 9,200 | 9,600 | 8,300 | 254,900 | 2,370,570,000 |
03/07/2023 | 9,200 | 0.20 ▲ | 2.17 | 9,000 | 9,200 | 8,800 | 207,600 | 1,909,920,000 |
30/06/2023 | 9,000 | -0.30 ▼ | -3.33 | 9,300 | 9,400 | 8,900 | 310,400 | 2,793,600,000 |
29/06/2023 | 9,300 | -0.30 ▼ | -3.23 | 9,600 | 9,800 | 9,100 | 219,200 | 2,038,560,000 |
28/06/2023 | 9,600 | 0.10 ▲ | 1.04 | 9,500 | 10,400 | 9,300 | 1,074,100 | 10,311,360,000 |
27/06/2023 | 9,500 | -0.30 ▼ | -3.16 | 9,800 | 9,900 | 9,400 | 430,200 | 4,086,900,000 |
26/06/2023 | 9,800 | 0.60 ▲ | 6.12 | 9,200 | 10,100 | 9,200 | 1,169,800 | 11,464,040,000 |
23/06/2023 | 9,200 | 0.30 ▲ | 3.26 | 8,900 | 9,200 | 8,800 | 865,700 | 7,964,440,000 |
22/06/2023 | 8,900 | 0.20 ▲ | 2.25 | 8,700 | 9,000 | 8,500 | 633,800 | 5,640,820,000 |
21/06/2023 | 8,700 | 8.70 ▲ | 100.00 | 0 | 8,900 | 8,400 | 310,000 | 2,697,000,000 |
20/06/2023 | 8,700 | -0.10 ▼ | -1.15 | 8,800 | 9,000 | 8,400 | 407,100 | 3,541,770,000 |
19/06/2023 | 8,800 | -0.20 ▼ | -2.27 | 9,000 | 9,900 | 8,800 | 2,692,500 | 23,694,000,000 |
16/06/2023 | 9,000 | 0.80 ▲ | 8.89 | 8,200 | 9,000 | 8,300 | 1,994,500 | 17,950,500,000 |
15/06/2023 | 8,200 | 0.70 ▲ | 8.54 | 7,500 | 8,200 | 7,500 | 838,900 | 6,878,980,000 |
14/06/2023 | 7,500 | -0.80 ▼ | -10.67 | 8,300 | 8,600 | 7,500 | 678,600 | 5,089,500,000 |
13/06/2023 | 8,300 | 0.60 ▲ | 7.23 | 7,700 | 8,400 | 7,600 | 1,281,300 | 10,634,790,000 |
12/06/2023 | 7,700 | 0.70 ▲ | 9.09 | 7,000 | 7,700 | 7,200 | 973,200 | 7,493,640,000 |
09/06/2023 | 7,000 | 0.60 ▲ | 8.57 | 6,400 | 7,000 | 6,300 | 746,900 | 5,228,300,000 |
08/06/2023 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,500 | 6,300 | 274,500 | 1,756,800,000 |
07/06/2023 | 6,400 | 0.10 ▲ | 1.56 | 6,300 | 6,500 | 6,300 | 260,000 | 1,664,000,000 |
06/06/2023 | 6,300 | 0.30 ▲ | 4.76 | 6,000 | 6,300 | 6,000 | 206,800 | 1,302,840,000 |
05/06/2023 | 6,000 | -0.10 ▼ | -1.67 | 6,100 | 6,300 | 6,000 | 372,000 | 2,232,000,000 |
02/06/2023 | 6,100 | -0.30 ▼ | -4.92 | 6,400 | 6,400 | 6,100 | 405,300 | 2,472,330,000 |
01/06/2023 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,600 | 6,200 | 194,800 | 1,246,720,000 |
31/05/2023 | 6,400 | 0.10 ▲ | 1.56 | 6,300 | 6,600 | 6,200 | 368,300 | 2,357,120,000 |
30/05/2023 | 6,300 | 0.10 ▲ | 1.59 | 6,200 | 6,500 | 6,200 | 491,200 | 3,094,560,000 |
29/05/2023 | 6,200 | 0.30 ▲ | 4.84 | 5,900 | 6,200 | 5,900 | 337,200 | 2,090,640,000 |
26/05/2023 | 5,900 | 0.20 ▲ | 3.39 | 5,700 | 5,900 | 5,600 | 379,100 | 2,236,690,000 |
25/05/2023 | 5,700 | 0.20 ▲ | 3.51 | 5,500 | 5,700 | 5,400 | 126,800 | 722,760,000 |
24/05/2023 | 5,700 | 5.70 ▲ | 100.00 | 0 | 5,800 | 5,600 | 153,100 | 872,670,000 |
23/05/2023 | 5,700 | -0.10 ▼ | -1.75 | 5,800 | 5,800 | 5,700 | 147,400 | 840,180,000 |
22/05/2023 | 5,800 | 0.10 ▲ | 1.72 | 5,700 | 5,800 | 5,600 | 150,200 | 871,160,000 |
19/05/2023 | 5,700 | -0.10 ▼ | -1.75 | 5,800 | 5,800 | 5,600 | 175,000 | 997,500,000 |
18/05/2023 | 5,800 | 0.10 ▲ | 1.72 | 5,700 | 5,800 | 5,700 | 246,700 | 1,430,860,000 |
17/05/2023 | 5,700 | 0.10 ▲ | 1.75 | 5,600 | 5,800 | 5,500 | 201,800 | 1,150,260,000 |
16/05/2023 | 5,600 | -0.20 ▼ | -3.57 | 5,800 | 5,800 | 5,600 | 149,800 | 838,880,000 |
15/05/2023 | 5,800 | 0.10 ▲ | 1.72 | 5,700 | 5,900 | 5,700 | 119,700 | 694,260,000 |
12/05/2023 | 5,700 | 5.70 ▲ | 100.00 | 0 | 5,800 | 5,700 | 112,200 | 639,540,000 |
11/05/2023 | 5,700 | 0.20 ▲ | 3.51 | 5,500 | 5,700 | 5,400 | 116,600 | 664,620,000 |
10/05/2023 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,400 | 137,900 | 758,450,000 |
09/05/2023 | 5,500 | 0.10 ▲ | 1.82 | 5,400 | 5,500 | 5,300 | 142,400 | 783,200,000 |
08/05/2023 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,300 | 120,200 | 649,080,000 |
05/05/2023 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,300 | 34,200 | 184,680,000 |
04/05/2023 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,200 | 31,600 | 170,640,000 |
28/04/2023 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,300 | 94,700 | 511,380,000 |
27/04/2023 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,300 | 101,900 | 550,260,000 |
26/04/2023 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,300 | 81,800 | 441,720,000 |
25/04/2023 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,300 | 69,900 | 377,460,000 |
24/04/2023 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,300 | 54,700 | 295,380,000 |
21/04/2023 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,500 | 5,300 | 57,200 | 308,880,000 |
20/04/2023 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,300 | 97,200 | 534,600,000 |
19/04/2023 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,400 | 79,600 | 437,800,000 |
18/04/2023 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,400 | 40,100 | 220,550,000 |
17/04/2023 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,300 | 121,200 | 666,600,000 |
14/04/2023 | 5,500 | -0.20 ▼ | -3.64 | 5,700 | 5,700 | 5,500 | 171,700 | 944,350,000 |
13/04/2023 | 5,700 | -0.10 ▼ | -1.75 | 5,800 | 5,800 | 5,600 | 87,300 | 497,610,000 |
12/04/2023 | 5,800 | 0.10 ▲ | 1.72 | 5,700 | 5,800 | 5,600 | 95,400 | 553,320,000 |
11/04/2023 | 5,700 | -0.20 ▼ | -3.51 | 5,900 | 5,900 | 5,600 | 175,300 | 999,210,000 |
10/04/2023 | 5,900 | 0.20 ▲ | 3.39 | 5,700 | 5,900 | 5,600 | 111,300 | 656,670,000 |
07/04/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,800 | 5,600 | 291,900 | 1,663,830,000 |
06/04/2023 | 5,700 | 0.10 ▲ | 1.75 | 5,600 | 6,000 | 5,700 | 458,200 | 2,611,740,000 |
05/04/2023 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,700 | 5,500 | 168,300 | 942,480,000 |
04/04/2023 | 5,500 | -0.10 ▼ | -1.82 | 5,600 | 5,600 | 5,500 | 145,600 | 800,800,000 |
03/04/2023 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,700 | 5,500 | 85,500 | 478,800,000 |
31/03/2023 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,400 | 73,300 | 403,150,000 |
30/03/2023 | 5,500 | -0.10 ▼ | -1.82 | 5,600 | 5,600 | 5,500 | 74,300 | 408,650,000 |
29/03/2023 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,400 | 65,000 | 364,000,000 |
28/03/2023 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,500 | 55,300 | 309,680,000 |
27/03/2023 | 5,500 | -0.10 ▼ | -1.82 | 5,600 | 5,600 | 5,500 | 72,800 | 400,400,000 |
24/03/2023 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,500 | 50,100 | 280,560,000 |
23/03/2023 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,400 | 44,900 | 251,440,000 |
22/03/2023 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,500 | 55,700 | 311,920,000 |
21/03/2023 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,400 | 121,700 | 681,520,000 |
20/03/2023 | 5,600 | -0.20 ▼ | -3.57 | 5,800 | 6,000 | 5,600 | 168,200 | 941,920,000 |
17/03/2023 | 5,800 | 0.30 ▲ | 5.17 | 5,500 | 5,800 | 5,400 | 239,300 | 1,387,940,000 |
16/03/2023 | 5,500 | -0.10 ▼ | -1.82 | 5,600 | 5,600 | 5,400 | 119,800 | 658,900,000 |
15/03/2023 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,700 | 5,500 | 153,800 | 861,280,000 |
14/03/2023 | 5,500 | -0.10 ▼ | -1.82 | 5,600 | 5,600 | 5,400 | 206,900 | 1,137,950,000 |
13/03/2023 | 5,600 | -0.20 ▼ | -3.57 | 5,800 | 5,800 | 5,600 | 122,400 | 685,440,000 |
10/03/2023 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,700 | 168,000 | 974,400,000 |
09/03/2023 | 5,800 | 0.10 ▲ | 1.72 | 5,700 | 5,900 | 5,700 | 168,500 | 977,300,000 |
08/03/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,800 | 5,600 | 80,300 | 457,710,000 |
07/03/2023 | 5,700 | -0.20 ▼ | -3.51 | 5,900 | 5,900 | 5,700 | 48,400 | 275,880,000 |
06/03/2023 | 5,900 | 0.20 ▲ | 3.39 | 5,700 | 5,900 | 5,700 | 99,600 | 587,640,000 |
03/03/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,900 | 5,700 | 486,200 | 2,771,340,000 |
02/03/2023 | 5,700 | -0.20 ▼ | -3.51 | 5,900 | 6,000 | 5,700 | 88,000 | 501,600,000 |
01/03/2023 | 5,900 | 0.10 ▲ | 1.69 | 5,800 | 5,900 | 5,700 | 176,500 | 1,041,350,000 |
28/02/2023 | 5,800 | 0.10 ▲ | 1.72 | 5,700 | 5,800 | 5,700 | 116,800 | 677,440,000 |
27/02/2023 | 5,700 | -0.20 ▼ | -3.51 | 5,900 | 5,900 | 5,700 | 224,500 | 1,279,650,000 |
24/02/2023 | 5,900 | -0.20 ▼ | -3.39 | 6,100 | 6,300 | 5,900 | 161,800 | 954,620,000 |
23/02/2023 | 6,100 | -0.20 ▼ | -3.28 | 6,300 | 6,400 | 5,800 | 359,900 | 2,195,390,000 |
22/02/2023 | 6,300 | -0.30 ▼ | -4.76 | 6,600 | 6,600 | 6,300 | 329,400 | 2,075,220,000 |
21/02/2023 | 6,600 | 0.10 ▲ | 1.52 | 6,500 | 7,000 | 6,500 | 341,900 | 2,256,540,000 |
20/02/2023 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,800 | 6,300 | 430,000 | 2,795,000,000 |
17/02/2023 | 6,600 | 0.40 ▲ | 6.06 | 6,200 | 6,800 | 6,400 | 365,600 | 2,412,960,000 |
16/02/2023 | 6,200 | 0.50 ▲ | 8.06 | 5,700 | 6,200 | 5,600 | 2,795,000 | 17,329,000,000 |
15/02/2023 | 5,700 | -0.20 ▼ | -3.51 | 5,900 | 5,900 | 5,600 | 168,500 | 960,450,000 |
14/02/2023 | 5,900 | 0.10 ▲ | 1.69 | 5,800 | 5,900 | 5,600 | 74,600 | 440,140,000 |
13/02/2023 | 5,800 | -0.10 ▼ | -1.72 | 5,900 | 5,900 | 5,600 | 66,800 | 387,440,000 |
10/02/2023 | 5,900 | -0.10 ▼ | -1.69 | 6,000 | 6,000 | 5,800 | 100,400 | 592,360,000 |
09/02/2023 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,900 | 113,600 | 681,600,000 |
08/02/2023 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,800 | 92,600 | 555,600,000 |
07/02/2023 | 6,000 | 0.10 ▲ | 1.67 | 5,900 | 6,000 | 5,800 | 62,600 | 375,600,000 |
06/02/2023 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,800 | 37,300 | 220,070,000 |
03/02/2023 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,700 | 78,100 | 460,790,000 |
02/02/2023 | 5,900 | -0.10 ▼ | -1.69 | 6,000 | 6,000 | 5,700 | 68,800 | 405,920,000 |
01/02/2023 | 6,000 | -0.20 ▼ | -3.33 | 6,200 | 6,300 | 6,000 | 126,800 | 760,800,000 |
31/01/2023 | 6,200 | 0.30 ▲ | 4.84 | 5,900 | 6,200 | 5,900 | 187,900 | 1,164,980,000 |
30/01/2023 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,700 | 50,300 | 296,770,000 |
27/01/2023 | 5,900 | 0.20 ▲ | 3.39 | 5,700 | 5,900 | 5,600 | 44,700 | 263,730,000 |
19/01/2023 | 5,700 | -0.10 ▼ | -1.75 | 5,800 | 5,800 | 5,600 | 13,700 | 78,090,000 |
18/01/2023 | 5,800 | 0.10 ▲ | 1.72 | 5,700 | 5,800 | 5,600 | 44,100 | 255,780,000 |
17/01/2023 | 5,700 | 0.10 ▲ | 1.75 | 5,600 | 5,900 | 5,600 | 139,900 | 797,430,000 |
16/01/2023 | 5,600 | -0.30 ▼ | -5.36 | 5,900 | 5,900 | 5,600 | 34,900 | 195,440,000 |
13/01/2023 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,600 | 25,900 | 152,810,000 |
12/01/2023 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,800 | 13,300 | 78,470,000 |
11/01/2023 | 5,900 | -0.10 ▼ | -1.69 | 6,000 | 5,900 | 5,800 | 15,200 | 89,680,000 |
10/01/2023 | 6,000 | 0.10 ▲ | 1.67 | 5,900 | 6,000 | 5,600 | 27,800 | 166,800,000 |
09/01/2023 | 5,900 | -0.20 ▼ | -3.39 | 6,100 | 6,100 | 5,900 | 28,700 | 169,330,000 |
06/01/2023 | 6,100 | -0.10 ▼ | -1.64 | 6,200 | 6,100 | 6,000 | 16,200 | 98,820,000 |
05/01/2023 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,400 | 6,100 | 26,000 | 161,200,000 |
04/01/2023 | 6,200 | 0.20 ▲ | 3.23 | 6,000 | 6,200 | 5,900 | 90,800 | 562,960,000 |
03/01/2023 | 6,000 | 0.20 ▲ | 3.33 | 5,800 | 6,000 | 5,700 | 50,500 | 303,000,000 |
30/12/2022 | 5,800 | 0.10 ▲ | 1.72 | 5,700 | 5,800 | 5,600 | 31,800 | 184,440,000 |
29/12/2022 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,800 | 5,500 | 20,000 | 114,000,000 |
28/12/2022 | 5,700 | -0.10 ▼ | -1.75 | 5,800 | 5,700 | 5,600 | 34,900 | 198,930,000 |
27/12/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,500 | 20,200 | 117,160,000 |
26/12/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,400 | 99,300 | 575,940,000 |
23/12/2022 | 5,800 | -0.10 ▼ | -1.72 | 5,900 | 5,800 | 5,600 | 81,500 | 472,700,000 |
22/12/2022 | 5,900 | -0.10 ▼ | -1.69 | 6,000 | 6,000 | 5,700 | 39,800 | 234,820,000 |
21/12/2022 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,700 | 46,100 | 276,600,000 |
20/12/2022 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,500 | 67,200 | 403,200,000 |
19/12/2022 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,800 | 91,900 | 551,400,000 |
15/12/2022 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,000 | 93,400 | 579,080,000 |
14/12/2022 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,400 | 6,100 | 49,200 | 305,040,000 |
13/12/2022 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,000 | 43,300 | 268,460,000 |
12/12/2022 | 6,200 | 0.10 ▲ | 1.61 | 6,100 | 6,300 | 6,000 | 210,600 | 1,305,720,000 |
09/12/2022 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,300 | 5,900 | 270,100 | 1,647,610,000 |
08/12/2022 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,200 | 5,800 | 90,600 | 543,600,000 |
07/12/2022 | 6,000 | -0.30 ▼ | -5.00 | 6,300 | 6,300 | 5,700 | 128,200 | 769,200,000 |
06/12/2022 | 6,300 | -0.40 ▼ | -6.35 | 6,700 | 6,700 | 6,100 | 254,100 | 1,600,830,000 |
05/12/2022 | 6,700 | -0.20 ▼ | -2.99 | 6,900 | 7,200 | 6,700 | 260,800 | 1,747,360,000 |
02/12/2022 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 7,200 | 6,500 | 161,600 | 1,115,040,000 |
01/12/2022 | 6,900 | 0.60 ▲ | 8.70 | 6,300 | 6,900 | 6,200 | 474,700 | 3,275,430,000 |
30/11/2022 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,400 | 5,700 | 328,800 | 2,071,440,000 |
29/11/2022 | 6,300 | 0.20 ▲ | 3.17 | 6,100 | 6,400 | 6,100 | 114,900 | 723,870,000 |
28/11/2022 | 6,100 | 0.20 ▲ | 3.28 | 5,900 | 6,200 | 5,900 | 100,000 | 610,000,000 |
25/11/2022 | 5,900 | -0.10 ▼ | -1.69 | 6,000 | 6,000 | 5,400 | 50,700 | 299,130,000 |
24/11/2022 | 6,000 | -0.10 ▼ | -1.67 | 6,100 | 6,000 | 5,700 | 7,500 | 45,000,000 |
23/11/2022 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,400 | 5,900 | 14,600 | 89,060,000 |
22/11/2022 | 6,000 | -0.30 ▼ | -5.00 | 6,300 | 6,400 | 6,000 | 94,100 | 564,600,000 |
21/11/2022 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,700 | 5,700 | 70,900 | 446,670,000 |
18/11/2022 | 6,300 | 0.30 ▲ | 4.76 | 6,000 | 6,300 | 6,000 | 7,100 | 44,730,000 |
17/11/2022 | 6,200 | 0.20 ▲ | 3.23 | 6,000 | 6,200 | 5,500 | 50,100 | 310,620,000 |
16/11/2022 | 6,000 | 0.20 ▲ | 3.33 | 5,800 | 6,200 | 5,300 | 33,800 | 202,800,000 |
15/11/2022 | 5,800 | 0.20 ▲ | 3.45 | 5,600 | 6,000 | 5,100 | 30,600 | 177,480,000 |
14/11/2022 | 5,600 | 0.20 ▲ | 3.57 | 5,400 | 5,600 | 4,900 | 32,100 | 179,760,000 |
11/11/2022 | 5,400 | -0.50 ▼ | -9.26 | 5,900 | 5,900 | 5,400 | 18,900 | 102,060,000 |
10/11/2022 | 5,900 | -0.60 ▼ | -10.17 | 6,500 | 6,400 | 5,900 | 16,300 | 96,170,000 |
09/11/2022 | 6,500 | 0.10 ▲ | 1.54 | 6,400 | 6,500 | 6,200 | 23,800 | 154,700,000 |
08/11/2022 | 6,400 | -0.20 ▼ | -3.13 | 6,600 | 6,400 | 6,100 | 25,400 | 162,560,000 |
07/11/2022 | 6,600 | -0.60 ▼ | -9.09 | 7,200 | 7,400 | 6,600 | 6,700 | 44,220,000 |
04/11/2022 | 7,200 | -0.60 ▼ | -8.33 | 7,800 | 7,700 | 7,100 | 6,100 | 43,920,000 |
03/11/2022 | 7,800 | -0.10 ▼ | -1.28 | 7,900 | 7,800 | 7,500 | 8,800 | 68,640,000 |
02/11/2022 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,700 | 7,100 | 56,090,000 |
01/11/2022 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,700 | 15,300 | 120,870,000 |
31/10/2022 | 7,900 | -0.10 ▼ | -1.27 | 8,000 | 8,000 | 7,800 | 14,600 | 115,340,000 |
28/10/2022 | 8,000 | -0.40 ▼ | -5.00 | 8,400 | 8,300 | 8,000 | 9,200 | 73,600,000 |
27/10/2022 | 8,400 | -0.10 ▼ | -1.19 | 8,500 | 8,400 | 7,900 | 25,600 | 215,040,000 |
26/10/2022 | 8,500 | 0.10 ▲ | 1.18 | 8,400 | 8,600 | 8,300 | 12,500 | 106,250,000 |
25/10/2022 | 8,400 | -0.10 ▼ | -1.19 | 8,500 | 8,400 | 7,700 | 43,900 | 368,760,000 |
24/10/2022 | 8,500 | -0.70 ▼ | -8.24 | 9,200 | 8,900 | 8,300 | 19,500 | 165,750,000 |
21/10/2022 | 9,200 | -0.20 ▼ | -2.17 | 9,400 | 9,300 | 9,000 | 24,900 | 229,080,000 |
20/10/2022 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,000 | 17,800 | 167,320,000 |
19/10/2022 | 9,400 | -0.10 ▼ | -1.06 | 9,500 | 9,400 | 9,000 | 20,400 | 191,760,000 |
18/10/2022 | 9,500 | 0.40 ▲ | 4.21 | 9,100 | 9,500 | 8,900 | 33,200 | 315,400,000 |
17/10/2022 | 9,100 | -0.10 ▼ | -1.10 | 9,200 | 9,500 | 9,000 | 13,200 | 120,120,000 |
14/10/2022 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,600 | 9,200 | 17,400 | 160,080,000 |
13/10/2022 | 9,200 | -0.10 ▼ | -1.09 | 9,300 | 9,300 | 9,200 | 14,300 | 131,560,000 |
12/10/2022 | 9,300 | -0.40 ▼ | -4.30 | 9,700 | 9,500 | 9,300 | 70,300 | 653,790,000 |
11/10/2022 | 9,700 | -0.10 ▼ | -1.03 | 9,800 | 9,700 | 9,200 | 87,500 | 848,750,000 |
07/10/2022 | 9,900 | -0.10 ▼ | -1.01 | 10,000 | 9,900 | 9,000 | 165,600 | 1,639,440,000 |
06/10/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,700 | 74,800 | 748,000,000 |
05/10/2022 | 10,000 | 0.50 ▲ | 5.00 | 9,500 | 10,200 | 9,600 | 64,600 | 646,000,000 |
04/10/2022 | 9,500 | -0.50 ▼ | -5.26 | 10,000 | 9,900 | 9,500 | 49,000 | 465,500,000 |
03/10/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,700 | 37,700 | 377,000,000 |
30/09/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,400 | 84,400 | 844,000,000 |
29/09/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,600 | 49,700 | 497,000,000 |
28/09/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,700 | 25,000 | 250,000,000 |
27/09/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,200 | 9,700 | 30,000 | 300,000,000 |
26/09/2022 | 10,000 | -0.10 ▼ | -1.00 | 10,100 | 10,000 | 9,500 | 34,000 | 340,000,000 |
23/09/2022 | 10,100 | -0.10 ▼ | -0.99 | 10,200 | 10,200 | 9,900 | 42,200 | 426,220,000 |
22/09/2022 | 10,200 | -0.10 ▼ | -0.98 | 10,300 | 10,300 | 9,900 | 76,000 | 775,200,000 |
21/09/2022 | 10,300 | -0.20 ▼ | -1.94 | 10,500 | 10,300 | 10,200 | 3,100 | 31,930,000 |
20/09/2022 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,600 | 10,100 | 22,500 | 236,250,000 |
19/09/2022 | 10,500 | -0.20 ▼ | -1.90 | 10,700 | 10,800 | 10,200 | 76,700 | 805,350,000 |
16/09/2022 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,400 | 68,000 | 727,600,000 |
15/09/2022 | 10,700 | -0.10 ▼ | -0.93 | 10,800 | 10,700 | 10,400 | 87,600 | 937,320,000 |
14/09/2022 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,500 | 64,600 | 697,680,000 |
13/09/2022 | 10,800 | 0.10 ▲ | 0.93 | 10,700 | 10,800 | 10,400 | 57,000 | 615,600,000 |
12/09/2022 | 10,700 | -0.30 ▼ | -2.80 | 11,000 | 11,000 | 10,600 | 44,700 | 478,290,000 |
09/09/2022 | 11,000 | 0.40 ▲ | 3.64 | 10,600 | 11,000 | 10,400 | 117,600 | 1,293,600,000 |
08/09/2022 | 10,600 | 0.10 ▲ | 0.94 | 10,500 | 10,800 | 10,200 | 133,200 | 1,411,920,000 |
07/09/2022 | 10,500 | -0.30 ▼ | -2.86 | 10,800 | 10,800 | 10,500 | 52,900 | 555,450,000 |
06/09/2022 | 10,800 | -0.10 ▼ | -0.93 | 10,900 | 10,900 | 10,600 | 84,600 | 913,680,000 |
05/09/2022 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 11,000 | 10,600 | 74,400 | 810,960,000 |
31/08/2022 | 10,900 | 0.20 ▲ | 1.83 | 10,700 | 10,900 | 10,300 | 93,200 | 1,015,880,000 |
30/08/2022 | 10,700 | -0.10 ▼ | -0.93 | 10,800 | 10,900 | 10,500 | 82,600 | 883,820,000 |
29/08/2022 | 10,800 | -0.30 ▼ | -2.78 | 11,100 | 11,000 | 10,500 | 95,800 | 1,034,640,000 |
26/08/2022 | 11,100 | -0.10 ▼ | -0.90 | 11,200 | 11,300 | 11,000 | 106,300 | 1,179,930,000 |
25/08/2022 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,300 | 11,000 | 146,900 | 1,645,280,000 |
24/08/2022 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,300 | 11,000 | 202,300 | 2,265,760,000 |
23/08/2022 | 11,200 | 0.10 ▲ | 0.89 | 11,100 | 11,200 | 10,800 | 110,600 | 1,238,720,000 |
22/08/2022 | 11,100 | 0.10 ▲ | 0.90 | 11,000 | 11,100 | 10,000 | 93,800 | 1,041,180,000 |
19/08/2022 | 11,000 | -0.10 ▼ | -0.91 | 11,100 | 11,300 | 10,800 | 113,700 | 1,250,700,000 |
18/08/2022 | 11,100 | 0.10 ▲ | 0.90 | 11,000 | 11,200 | 10,800 | 187,500 | 2,081,250,000 |
17/08/2022 | 11,000 | -0.20 ▼ | -1.82 | 11,200 | 11,200 | 10,900 | 136,700 | 1,503,700,000 |
16/08/2022 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,500 | 11,000 | 133,300 | 1,492,960,000 |
15/08/2022 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,300 | 11,000 | 76,600 | 857,920,000 |
12/08/2022 | 11,200 | 0.10 ▲ | 0.89 | 11,100 | 11,300 | 10,800 | 125,200 | 1,402,240,000 |
11/08/2022 | 11,100 | -0.30 ▼ | -2.70 | 11,400 | 11,600 | 11,000 | 169,600 | 1,882,560,000 |
10/08/2022 | 11,400 | 0.20 ▲ | 1.75 | 11,200 | 11,500 | 11,200 | 161,400 | 1,839,960,000 |
09/08/2022 | 11,200 | 0.10 ▲ | 0.89 | 11,100 | 11,300 | 10,600 | 186,600 | 2,089,920,000 |
08/08/2022 | 11,100 | -0.20 ▼ | -1.80 | 11,300 | 11,300 | 10,900 | 189,200 | 2,100,120,000 |
05/08/2022 | 11,300 | -0.20 ▼ | -1.77 | 11,500 | 11,300 | 11,000 | 197,000 | 2,226,100,000 |
04/08/2022 | 11,500 | 0.60 ▲ | 5.22 | 10,900 | 11,600 | 10,900 | 259,700 | 2,986,550,000 |
03/08/2022 | 10,900 | 0.60 ▲ | 5.50 | 10,300 | 11,000 | 10,300 | 310,300 | 3,382,270,000 |
02/08/2022 | 10,300 | 0.20 ▲ | 1.94 | 10,100 | 10,300 | 10,000 | 167,800 | 1,728,340,000 |
01/08/2022 | 10,100 | -0.10 ▼ | -0.99 | 10,200 | 10,200 | 10,000 | 69,100 | 697,910,000 |
29/07/2022 | 10,200 | -0.10 ▼ | -0.98 | 10,300 | 10,200 | 10,100 | 30,300 | 309,060,000 |
28/07/2022 | 10,300 | 0.10 ▲ | 0.97 | 10,200 | 10,400 | 10,100 | 60,300 | 621,090,000 |
27/07/2022 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,300 | 10,000 | 37,200 | 379,440,000 |
26/07/2022 | 10,200 | 0.10 ▲ | 0.98 | 10,100 | 10,600 | 10,100 | 53,000 | 540,600,000 |
25/07/2022 | 10,100 | 0.10 ▲ | 0.99 | 10,000 | 10,200 | 9,800 | 79,100 | 798,910,000 |
22/07/2022 | 10,000 | -0.30 ▼ | -3.00 | 10,300 | 10,300 | 10,000 | 104,800 | 1,048,000,000 |
21/07/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,400 | 10,000 | 76,700 | 790,010,000 |
20/07/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,600 | 10,100 | 76,700 | 790,010,000 |
19/07/2022 | 10,300 | 0.10 ▲ | 0.97 | 10,200 | 10,300 | 10,000 | 42,900 | 441,870,000 |
18/07/2022 | 10,200 | -0.20 ▼ | -1.96 | 10,400 | 10,400 | 10,000 | 44,000 | 448,800,000 |
15/07/2022 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,500 | 10,300 | 102,700 | 1,068,080,000 |
14/07/2022 | 10,400 | 0.10 ▲ | 0.96 | 10,300 | 10,500 | 10,200 | 91,200 | 948,480,000 |
13/07/2022 | 10,300 | -0.20 ▼ | -1.94 | 10,500 | 10,600 | 10,000 | 137,100 | 1,412,130,000 |
12/07/2022 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,800 | 10,400 | 36,100 | 379,050,000 |
11/07/2022 | 10,500 | -0.10 ▼ | -0.95 | 10,600 | 11,000 | 10,300 | 58,800 | 617,400,000 |
08/07/2022 | 10,600 | 0.70 ▲ | 6.60 | 9,900 | 10,700 | 9,900 | 142,500 | 1,510,500,000 |
07/07/2022 | 9,900 | -0.10 ▼ | -1.01 | 10,000 | 10,000 | 9,700 | 145,900 | 1,444,410,000 |
06/07/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,800 | 74,400 | 744,000,000 |
05/07/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,700 | 138,600 | 1,386,000,000 |
04/07/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,800 | 74,800 | 748,000,000 |
01/07/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,700 | 162,400 | 1,624,000,000 |
30/06/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,700 | 134,800 | 1,348,000,000 |
29/06/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,700 | 146,700 | 1,467,000,000 |
28/06/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,200 | 9,700 | 302,500 | 3,025,000,000 |
27/06/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,700 | 85,600 | 856,000,000 |
24/06/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,800 | 9,700 | 99,200 | 992,000,000 |
23/06/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,500 | 228,000 | 2,280,000,000 |
22/06/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,600 | 62,000 | 620,000,000 |
21/06/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,400 | 105,700 | 1,057,000,000 |
20/06/2022 | 10,000 | -0.30 ▼ | -3.00 | 10,300 | 10,200 | 9,500 | 223,800 | 2,238,000,000 |
17/06/2022 | 10,300 | -0.30 ▼ | -2.91 | 10,600 | 10,500 | 9,800 | 117,100 | 1,206,130,000 |
16/06/2022 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,100 | 110,900 | 1,175,540,000 |
15/06/2022 | 10,600 | -0.40 ▼ | -3.77 | 11,000 | 11,000 | 10,400 | 46,100 | 488,660,000 |
14/06/2022 | 11,000 | 0.10 ▲ | 0.91 | 10,900 | 11,000 | 10,000 | 72,400 | 796,400,000 |
13/06/2022 | 10,900 | -0.40 ▼ | -3.67 | 11,300 | 11,400 | 10,700 | 82,700 | 901,430,000 |
10/06/2022 | 11,300 | -0.60 ▼ | -5.31 | 11,900 | 11,800 | 11,300 | 63,100 | 713,030,000 |
09/06/2022 | 11,900 | -0.10 ▼ | -0.84 | 12,000 | 12,000 | 11,700 | 47,300 | 562,870,000 |
08/06/2022 | 12,000 | 0.30 ▲ | 2.50 | 11,700 | 12,000 | 11,600 | 65,900 | 790,800,000 |
07/06/2022 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 12,000 | 11,000 | 27,400 | 320,580,000 |
06/06/2022 | 11,700 | -0.30 ▼ | -2.56 | 12,000 | 12,000 | 11,700 | 66,300 | 775,710,000 |
03/06/2022 | 12,000 | -0.10 ▼ | -0.83 | 12,100 | 12,100 | 11,800 | 65,000 | 780,000,000 |
02/06/2022 | 12,100 | -0.20 ▼ | -1.65 | 12,300 | 12,300 | 11,800 | 100,800 | 1,219,680,000 |
01/06/2022 | 12,300 | 0.20 ▲ | 1.63 | 12,100 | 12,400 | 11,900 | 110,300 | 1,356,690,000 |
31/05/2022 | 12,100 | 0.10 ▲ | 0.83 | 12,000 | 12,100 | 11,800 | 81,200 | 982,520,000 |
30/05/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 13,000 | 11,900 | 158,200 | 1,898,400,000 |
27/05/2022 | 12,000 | -0.10 ▼ | -0.83 | 12,100 | 12,200 | 11,800 | 116,200 | 1,394,400,000 |
26/05/2022 | 12,100 | -0.10 ▼ | -0.83 | 12,200 | 12,400 | 11,000 | 73,900 | 894,190,000 |
25/05/2022 | 12,200 | 0.20 ▲ | 1.64 | 12,000 | 12,200 | 11,600 | 79,200 | 966,240,000 |
24/05/2022 | 12,000 | -0.10 ▼ | -0.83 | 12,100 | 12,100 | 11,500 | 61,000 | 732,000,000 |
23/05/2022 | 12,100 | -0.10 ▼ | -0.83 | 12,200 | 12,200 | 11,800 | 63,600 | 769,560,000 |
20/05/2022 | 12,200 | -0.20 ▼ | -1.64 | 12,400 | 12,400 | 12,000 | 219,100 | 2,673,020,000 |
19/05/2022 | 12,400 | -0.20 ▼ | -1.61 | 12,600 | 12,500 | 12,000 | 107,100 | 1,328,040,000 |
18/05/2022 | 12,600 | 0.30 ▲ | 2.38 | 12,300 | 12,700 | 12,000 | 132,100 | 1,664,460,000 |
17/05/2022 | 12,300 | 0.80 ▲ | 6.50 | 11,500 | 12,400 | 11,300 | 82,900 | 1,019,670,000 |
16/05/2022 | 11,500 | 0.50 ▲ | 4.35 | 11,000 | 12,100 | 10,900 | 90,800 | 1,044,200,000 |
13/05/2022 | 11,000 | -1.20 ▼ | -10.91 | 12,200 | 12,200 | 11,000 | 162,500 | 1,787,500,000 |
12/05/2022 | 12,200 | -0.80 ▼ | -6.56 | 13,000 | 13,000 | 12,200 | 100,700 | 1,228,540,000 |
11/05/2022 | 13,000 | 0.50 ▲ | 3.85 | 12,500 | 13,000 | 12,600 | 61,700 | 802,100,000 |
10/05/2022 | 12,500 | -0.30 ▼ | -2.40 | 12,800 | 12,700 | 12,200 | 100,400 | 1,255,000,000 |
09/05/2022 | 12,800 | -0.70 ▼ | -5.47 | 13,500 | 13,400 | 12,500 | 119,100 | 1,524,480,000 |
29/04/2022 | 14,500 | 0.30 ▲ | 2.07 | 14,200 | 14,500 | 14,000 | 123,100 | 1,784,950,000 |
28/04/2022 | 14,200 | 0.70 ▲ | 4.93 | 13,500 | 14,200 | 13,700 | 165,100 | 2,344,420,000 |
27/04/2022 | 13,500 | 0.50 ▲ | 3.70 | 13,000 | 13,500 | 12,900 | 121,500 | 1,640,250,000 |
26/04/2022 | 13,000 | 0.50 ▲ | 3.85 | 12,500 | 13,100 | 11,700 | 112,300 | 1,459,900,000 |
25/04/2022 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 0 | 0 | 0 | 0 |
23/04/2022 | 13,200 | 0.20 ▲ | 1.52 | 13,000 | 13,400 | 12,800 | 14,760 | 194,832,000 |
22/04/2022 | 13,200 | 0.20 ▲ | 1.52 | 13,000 | 13,400 | 12,800 | 14,760 | 194,832,000 |
21/04/2022 | 13,000 | -1.00 ▼ | -7.69 | 14,000 | 14,400 | 12,600 | 22,890 | 297,570,000 |
20/04/2022 | 14,000 | -0.40 ▼ | -2.86 | 14,400 | 14,600 | 13,500 | 21,120 | 295,680,000 |
19/04/2022 | 14,400 | -0.20 ▼ | -1.39 | 14,600 | 14,800 | 13,900 | 25,820 | 371,808,000 |
18/04/2022 | 14,600 | -0.80 ▼ | -5.48 | 15,400 | 15,500 | 14,300 | 29,380 | 428,948,000 |
16/04/2022 | 15,400 | -0.40 ▼ | -2.60 | 15,800 | 15,700 | 15,400 | 16,260 | 250,404,000 |
15/04/2022 | 15,400 | -0.40 ▼ | -2.60 | 15,800 | 15,700 | 15,400 | 162,600 | 2,504,040,000 |
14/04/2022 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 16,100 | 15,600 | 139,200 | 2,199,360,000 |
13/04/2022 | 15,800 | 0.40 ▲ | 2.53 | 15,400 | 16,000 | 15,200 | 163,600 | 2,584,880,000 |
12/04/2022 | 15,400 | -0.60 ▼ | -3.90 | 16,000 | 16,200 | 15,400 | 306,700 | 4,723,180,000 |
08/04/2022 | 16,000 | -0.40 ▼ | -2.50 | 16,400 | 16,300 | 15,800 | 358,200 | 5,731,200,000 |
07/04/2022 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,700 | 16,100 | 335,700 | 5,505,480,000 |
06/04/2022 | 16,400 | -0.40 ▼ | -2.44 | 16,800 | 16,900 | 16,100 | 382,400 | 6,271,360,000 |
05/04/2022 | 16,800 | 0.30 ▲ | 1.79 | 16,500 | 16,900 | 16,300 | 472,700 | 7,941,360,000 |
04/04/2022 | 16,500 | -0.10 ▼ | -0.61 | 16,600 | 16,800 | 16,300 | 315,000 | 5,197,500,000 |
01/04/2022 | 16,600 | 0.20 ▲ | 1.20 | 16,400 | 16,600 | 15,900 | 307,900 | 5,111,140,000 |
31/03/2022 | 16,400 | 0.20 ▲ | 1.22 | 16,200 | 16,500 | 16,000 | 254,100 | 4,167,240,000 |
30/03/2022 | 16,200 | -0.70 ▼ | -4.32 | 16,900 | 17,000 | 16,100 | 592,900 | 9,604,980,000 |
29/03/2022 | 16,900 | 0.20 ▲ | 1.18 | 16,700 | 17,000 | 16,700 | 413,200 | 6,983,080,000 |
28/03/2022 | 16,700 | -0.60 ▼ | -3.59 | 17,300 | 17,300 | 16,200 | 559,700 | 9,346,990,000 |
25/03/2022 | 17,300 | -0.30 ▼ | -1.73 | 17,600 | 17,600 | 16,700 | 527,500 | 9,125,750,000 |
24/03/2022 | 17,600 | -0.10 ▼ | -0.57 | 17,700 | 17,800 | 17,400 | 422,400 | 7,434,240,000 |
23/03/2022 | 17,700 | -0.30 ▼ | -1.69 | 18,000 | 18,200 | 17,600 | 492,200 | 8,711,940,000 |
22/03/2022 | 18,000 | 0.60 ▲ | 3.33 | 17,400 | 18,200 | 17,300 | 1,422,800 | 25,610,400,000 |
21/03/2022 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 17,800 | 17,000 | 567,500 | 9,874,500,000 |
18/03/2022 | 17,400 | -0.40 ▼ | -2.30 | 17,800 | 18,000 | 17,100 | 743,000 | 12,928,200,000 |
17/03/2022 | 17,800 | 0.60 ▲ | 3.37 | 17,200 | 18,200 | 17,200 | 816,200 | 14,528,360,000 |
16/03/2022 | 17,200 | -0.30 ▼ | -1.74 | 17,500 | 18,000 | 16,900 | 596,700 | 10,263,240,000 |
15/03/2022 | 17,500 | 1.00 ▲ | 5.71 | 16,500 | 17,800 | 16,400 | 1,451,600 | 25,403,000,000 |
14/03/2022 | 16,500 | 0.40 ▲ | 2.42 | 16,100 | 16,500 | 15,800 | 411,000 | 6,781,500,000 |
11/03/2022 | 16,100 | -0.40 ▼ | -2.48 | 16,500 | 16,700 | 16,100 | 458,000 | 7,373,800,000 |
10/03/2022 | 16,500 | 0.50 ▲ | 3.03 | 16,000 | 16,500 | 15,900 | 675,700 | 11,149,050,000 |
09/03/2022 | 16,000 | 0.20 ▲ | 1.25 | 15,800 | 16,300 | 15,300 | 346,400 | 5,542,400,000 |
08/03/2022 | 15,800 | -0.50 ▼ | -3.16 | 16,300 | 16,300 | 15,800 | 340,900 | 5,386,220,000 |
07/03/2022 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,400 | 16,000 | 402,700 | 6,564,010,000 |
04/03/2022 | 16,300 | 0.20 ▲ | 1.23 | 16,100 | 16,500 | 16,000 | 497,600 | 8,110,880,000 |
03/03/2022 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,500 | 15,800 | 334,800 | 5,390,280,000 |
02/03/2022 | 16,100 | 0.10 ▲ | 0.62 | 16,000 | 16,300 | 15,700 | 324,500 | 5,224,450,000 |
01/03/2022 | 16,000 | -0.10 ▼ | -0.63 | 16,100 | 16,400 | 15,900 | 320,100 | 5,121,600,000 |
28/02/2022 | 16,100 | -0.40 ▼ | -2.48 | 16,500 | 16,500 | 15,800 | 313,800 | 5,052,180,000 |
25/02/2022 | 16,500 | 0.20 ▲ | 1.21 | 16,300 | 16,600 | 16,000 | 321,000 | 5,296,500,000 |
24/02/2022 | 16,300 | -0.60 ▼ | -3.68 | 16,900 | 16,900 | 15,900 | 361,200 | 5,887,560,000 |
23/02/2022 | 16,900 | 0.10 ▲ | 0.59 | 16,800 | 16,900 | 16,600 | 302,600 | 5,113,940,000 |
22/02/2022 | 16,800 | -0.30 ▼ | -1.79 | 17,100 | 17,000 | 16,500 | 321,800 | 5,406,240,000 |
21/02/2022 | 17,100 | 0.10 ▲ | 0.58 | 17,000 | 17,300 | 16,800 | 367,400 | 6,282,540,000 |
18/02/2022 | 17,000 | 0.20 ▲ | 1.18 | 16,800 | 17,200 | 16,500 | 315,600 | 5,365,200,000 |
17/02/2022 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,900 | 16,500 | 274,400 | 4,609,920,000 |
16/02/2022 | 16,800 | -0.40 ▼ | -2.38 | 17,200 | 17,200 | 16,400 | 381,300 | 6,405,840,000 |
15/02/2022 | 17,200 | 0.30 ▲ | 1.74 | 16,900 | 17,500 | 16,900 | 510,000 | 8,772,000,000 |
14/02/2022 | 16,900 | 0.40 ▲ | 2.37 | 16,500 | 17,200 | 16,500 | 563,400 | 9,521,460,000 |
11/02/2022 | 16,500 | 0.80 ▲ | 4.85 | 15,700 | 16,500 | 15,300 | 313,600 | 5,174,400,000 |
10/02/2022 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 16,000 | 15,500 | 158,800 | 2,493,160,000 |
09/02/2022 | 15,700 | -0.50 ▼ | -3.18 | 16,200 | 16,700 | 15,600 | 273,000 | 4,286,100,000 |
08/02/2022 | 16,200 | 0.60 ▲ | 3.70 | 15,600 | 16,700 | 15,700 | 114,300 | 1,851,660,000 |
07/02/2022 | 15,600 | 0.50 ▲ | 3.21 | 15,100 | 15,700 | 15,400 | 77,700 | 1,212,120,000 |
28/01/2022 | 15,100 | -0.20 ▼ | -1.32 | 15,300 | 15,400 | 15,000 | 123,300 | 1,861,830,000 |
27/01/2022 | 15,300 | -0.40 ▼ | -2.61 | 15,700 | 15,900 | 15,100 | 75,800 | 1,159,740,000 |
26/01/2022 | 15,700 | -0.50 ▼ | -3.18 | 16,200 | 16,000 | 15,500 | 53,900 | 846,230,000 |
25/01/2022 | 16,200 | 1.20 ▲ | 7.41 | 15,000 | 16,500 | 15,000 | 136,500 | 2,211,300,000 |
24/01/2022 | 15,000 | -1.50 ▼ | -10.00 | 16,500 | 16,300 | 15,000 | 107,100 | 1,606,500,000 |
21/01/2022 | 16,500 | -0.30 ▼ | -1.82 | 16,800 | 17,300 | 16,400 | 96,400 | 1,590,600,000 |
20/01/2022 | 16,800 | 0.50 ▲ | 2.98 | 16,300 | 16,900 | 16,000 | 136,600 | 2,294,880,000 |
19/01/2022 | 16,300 | 0.60 ▲ | 3.68 | 15,700 | 16,300 | 15,100 | 186,000 | 3,031,800,000 |
18/01/2022 | 15,700 | -0.10 ▼ | -0.64 | 15,800 | 15,800 | 14,600 | 325,700 | 5,113,490,000 |
17/01/2022 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 16,900 | 14,700 | 355,900 | 5,623,220,000 |
14/01/2022 | 15,800 | -0.50 ▼ | -3.16 | 16,300 | 16,200 | 15,300 | 326,100 | 5,152,380,000 |
13/01/2022 | 16,300 | -1.00 ▼ | -6.13 | 17,300 | 17,300 | 15,600 | 699,100 | 11,395,330,000 |
12/01/2022 | 17,300 | -0.50 ▼ | -2.89 | 17,800 | 17,700 | 16,200 | 599,100 | 10,364,430,000 |
11/01/2022 | 17,800 | -0.60 ▼ | -3.37 | 18,400 | 18,500 | 17,500 | 419,500 | 7,467,100,000 |
10/01/2022 | 18,400 | -0.70 ▼ | -3.80 | 19,100 | 19,900 | 18,400 | 703,300 | 12,940,720,000 |
07/01/2022 | 19,100 | 0.30 ▲ | 1.57 | 18,800 | 19,500 | 18,800 | 966,900 | 18,467,790,000 |
06/01/2022 | 18,800 | 1.10 ▲ | 5.85 | 17,700 | 19,000 | 17,700 | 1,076,500 | 20,238,200,000 |
05/01/2022 | 17,700 | 0.10 ▲ | 0.56 | 17,600 | 18,000 | 17,300 | 462,800 | 8,191,560,000 |
04/01/2022 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 18,300 | 17,200 | 495,100 | 8,713,760,000 |
31/12/2021 | 17,600 | -0.40 ▼ | -2.27 | 18,000 | 18,100 | 17,300 | 250,200 | 4,403,520,000 |
30/12/2021 | 18,000 | -0.10 ▼ | -0.56 | 18,100 | 18,700 | 18,000 | 269,600 | 4,852,800,000 |
29/12/2021 | 18,100 | 0.70 ▲ | 3.87 | 17,400 | 18,200 | 17,400 | 533,300 | 9,652,730,000 |
22/12/2021 | 18,600 | 0.50 ▲ | 2.69 | 18,100 | 18,800 | 18,000 | 714,200 | 13,284,120,000 |
21/12/2021 | 18,100 | -0.50 ▼ | -2.76 | 18,600 | 18,600 | 17,500 | 1,315,600 | 23,812,360,000 |
20/12/2021 | 18,600 | -0.40 ▼ | -2.15 | 19,000 | 19,000 | 18,600 | 672,300 | 12,504,780,000 |
17/12/2021 | 19,000 | -0.20 ▼ | -1.05 | 19,200 | 19,400 | 18,900 | 803,800 | 15,272,200,000 |
16/12/2021 | 19,200 | 0.20 ▲ | 1.04 | 19,000 | 19,800 | 18,800 | 651,100 | 12,501,120,000 |
15/12/2021 | 19,000 | -0.30 ▼ | -1.58 | 19,300 | 19,300 | 18,900 | 437,900 | 8,320,100,000 |
14/12/2021 | 19,400 | -0.40 ▼ | -2.06 | 19,800 | 19,900 | 19,300 | 337,300 | 6,543,620,000 |
13/12/2021 | 19,800 | 0.80 ▲ | 4.04 | 19,000 | 20,400 | 18,900 | 739,800 | 14,648,040,000 |
10/12/2021 | 19,000 | -0.30 ▼ | -1.58 | 19,300 | 19,300 | 18,700 | 859,900 | 16,338,100,000 |
09/12/2021 | 19,300 | -0.60 ▼ | -3.11 | 19,900 | 19,900 | 19,000 | 781,900 | 15,090,670,000 |
08/12/2021 | 19,900 | -0.30 ▼ | -1.51 | 20,200 | 20,600 | 19,700 | 862,300 | 17,159,770,000 |
07/12/2021 | 20,200 | 0.40 ▲ | 1.98 | 19,800 | 20,600 | 18,300 | 1,234,300 | 24,932,860,000 |
06/12/2021 | 19,800 | -2.20 ▼ | -11.11 | 22,000 | 22,000 | 19,800 | 1,492,800 | 29,557,440,000 |
03/12/2021 | 22,000 | 1.40 ▲ | 6.36 | 20,600 | 22,600 | 21,100 | 1,824,400 | 40,136,800,000 |
02/12/2021 | 20,600 | 1.80 ▲ | 8.74 | 18,800 | 20,600 | 18,900 | 2,575,600 | 53,057,360,000 |
01/12/2021 | 18,800 | 0.10 ▲ | 0.53 | 18,700 | 19,100 | 18,500 | 1,471,500 | 27,664,200,000 |
30/11/2021 | 18,700 | 0.40 ▲ | 2.14 | 18,300 | 19,500 | 18,300 | 1,194,400 | 22,335,280,000 |
29/11/2021 | 18,300 | -0.10 ▼ | -0.55 | 18,400 | 18,500 | 16,800 | 276,400 | 5,058,120,000 |
26/11/2021 | 18,400 | -0.30 ▼ | -1.63 | 18,700 | 18,700 | 18,100 | 259,500 | 4,774,800,000 |
25/11/2021 | 18,700 | 0.10 ▲ | 0.53 | 18,600 | 18,900 | 18,200 | 382,700 | 7,156,490,000 |
24/11/2021 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 19,100 | 18,400 | 238,900 | 4,443,540,000 |
23/11/2021 | 18,600 | 0.20 ▲ | 1.08 | 18,400 | 18,800 | 17,700 | 295,800 | 5,501,880,000 |
22/11/2021 | 18,400 | -1.00 ▼ | -5.43 | 19,400 | 19,700 | 17,500 | 666,900 | 12,270,960,000 |
19/11/2021 | 19,400 | -0.50 ▼ | -2.58 | 19,900 | 21,100 | 19,000 | 587,000 | 11,387,800,000 |
18/11/2021 | 19,900 | 0.50 ▲ | 2.51 | 19,400 | 20,200 | 19,000 | 649,700 | 12,929,030,000 |
17/11/2021 | 19,400 | 0.50 ▲ | 2.58 | 18,900 | 19,400 | 18,300 | 332,100 | 6,442,740,000 |
16/11/2021 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 19,500 | 18,000 | 341,100 | 6,446,790,000 |
15/11/2021 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 19,900 | 18,700 | 608,700 | 11,504,430,000 |
12/11/2021 | 18,900 | 0.10 ▲ | 0.53 | 18,800 | 19,500 | 18,200 | 506,600 | 9,574,740,000 |
11/11/2021 | 18,800 | -0.30 ▼ | -1.60 | 19,100 | 19,600 | 18,600 | 579,800 | 10,900,240,000 |
10/11/2021 | 19,100 | 1.10 ▲ | 5.76 | 18,000 | 19,800 | 17,900 | 946,500 | 18,078,150,000 |
09/11/2021 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,200 | 17,600 | 429,700 | 7,734,600,000 |
08/11/2021 | 18,000 | 0.20 ▲ | 1.11 | 17,800 | 18,200 | 17,000 | 701,400 | 12,625,200,000 |
05/11/2021 | 17,800 | 0.30 ▲ | 1.69 | 17,500 | 18,400 | 17,500 | 295,800 | 5,265,240,000 |
04/11/2021 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,600 | 16,500 | 55,940 | 978,950,000 |
03/11/2021 | 17,500 | -0.90 ▼ | -5.14 | 18,400 | 18,500 | 16,700 | 1,023,400 | 17,909,500,000 |
02/11/2021 | 18,400 | 0.00 ■■ | 0.00 | 18,400 | 18,900 | 18,000 | 749,100 | 13,783,440,000 |
01/11/2021 | 18,400 | 0.20 ▲ | 1.09 | 18,200 | 18,800 | 17,700 | 666,100 | 12,256,240,000 |
29/10/2021 | 18,200 | 0.90 ▲ | 4.95 | 17,300 | 18,600 | 16,200 | 894,400 | 16,278,080,000 |
28/10/2021 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 17,500 | 16,700 | 507,000 | 8,771,100,000 |
27/10/2021 | 17,300 | 0.40 ▲ | 2.31 | 16,900 | 17,500 | 16,400 | 59,430 | 1,028,139,000 |
26/10/2021 | 16,900 | 0.10 ▲ | 0.59 | 16,800 | 16,900 | 15,600 | 654,400 | 11,059,360,000 |
25/10/2021 | 16,800 | 1.30 ▲ | 7.74 | 15,500 | 17,000 | 15,500 | 1,080,900 | 18,159,120,000 |
22/10/2021 | 15,500 | 1.40 ▲ | 9.03 | 14,100 | 15,500 | 13,900 | 920,300 | 14,264,650,000 |
21/10/2021 | 14,100 | 0.30 ▲ | 2.13 | 13,800 | 14,200 | 13,600 | 320,600 | 4,520,460,000 |
20/10/2021 | 13,800 | 0.20 ▲ | 1.45 | 13,600 | 14,400 | 13,800 | 222,500 | 3,070,500,000 |
19/10/2021 | 13,600 | -0.40 ▼ | -2.94 | 14,000 | 14,100 | 13,600 | 93,000 | 1,264,800,000 |
18/10/2021 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,200 | 13,500 | 253,700 | 3,551,800,000 |
15/10/2021 | 14,000 | -0.30 ▼ | -2.14 | 14,300 | 14,400 | 13,800 | 170,900 | 2,392,600,000 |
14/10/2021 | 14,300 | 0.10 ▲ | 0.70 | 14,200 | 14,500 | 14,000 | 308,300 | 4,408,690,000 |
13/10/2021 | 14,200 | 0.10 ▲ | 0.70 | 14,100 | 14,400 | 13,200 | 298,700 | 4,241,540,000 |
12/10/2021 | 14,100 | -0.40 ▼ | -2.84 | 14,500 | 14,700 | 13,700 | 440,600 | 6,212,460,000 |
11/10/2021 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,800 | 14,300 | 289,200 | 4,193,400,000 |
08/10/2021 | 14,500 | 0.20 ▲ | 1.38 | 14,300 | 14,800 | 14,300 | 338,300 | 4,905,350,000 |
07/10/2021 | 14,300 | 0.70 ▲ | 4.90 | 13,600 | 14,300 | 13,400 | 758,200 | 10,842,260,000 |
06/10/2021 | 13,600 | 0.40 ▲ | 2.94 | 13,200 | 13,700 | 13,100 | 326,900 | 4,445,840,000 |
05/10/2021 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,500 | 13,000 | 111,200 | 1,467,840,000 |
04/10/2021 | 13,200 | 0.20 ▲ | 1.52 | 13,400 | 13,700 | 12,900 | 214,200 | 2,827,440,000 |
01/10/2021 | 13,000 | -0.40 ▼ | -3.08 | 13,400 | 13,400 | 13,000 | 276,100 | 3,589,300,000 |
30/09/2021 | 13,400 | -0.20 ▼ | -1.49 | 13,600 | 13,800 | 13,300 | 176,400 | 2,363,760,000 |
29/09/2021 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,800 | 13,300 | 203,900 | 2,773,040,000 |
28/09/2021 | 13,600 | 0.50 ▲ | 3.68 | 13,000 | 13,700 | 12,800 | 415,600 | 5,652,160,000 |
27/09/2021 | 13,100 | 0.10 ▲ | 0.76 | 13,000 | 13,400 | 12,500 | 317,200 | 4,155,320,000 |
24/09/2021 | 13,000 | -0.40 ▼ | -3.08 | 13,400 | 13,400 | 12,800 | 220,200 | 2,862,600,000 |
23/09/2021 | 13,400 | -0.10 ▼ | -0.75 | 13,500 | 13,800 | 12,900 | 364,200 | 4,880,280,000 |
22/09/2021 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,800 | 13,400 | 303,200 | 4,093,200,000 |
21/09/2021 | 13,500 | -0.20 ▼ | -1.48 | 13,700 | 14,500 | 12,800 | 227,900 | 3,076,650,000 |
20/09/2021 | 13,700 | 0.70 ▲ | 5.11 | 13,000 | 14,000 | 12,700 | 617,600 | 8,461,120,000 |
17/09/2021 | 13,000 | -0.50 ▼ | -3.85 | 13,500 | 13,500 | 13,000 | 221,200 | 2,875,600,000 |
16/09/2021 | 13,500 | 0.10 ▲ | 0.74 | 13,400 | 13,500 | 12,800 | 367,300 | 4,958,550,000 |
15/09/2021 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,700 | 12,700 | 388,600 | 5,207,240,000 |
14/09/2021 | 13,700 | 0.20 ▲ | 1.46 | 13,500 | 14,200 | 13,300 | 612,400 | 8,389,880,000 |
13/09/2021 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,000 | 13,200 | 444,300 | 5,998,050,000 |
10/09/2021 | 13,500 | 0.50 ▲ | 3.70 | 13,000 | 13,600 | 12,800 | 817,300 | 11,033,550,000 |
09/09/2021 | 13,000 | 0.60 ▲ | 4.62 | 12,400 | 13,000 | 12,000 | 322,600 | 4,193,800,000 |
08/09/2021 | 12,400 | -0.30 ▼ | -2.42 | 12,700 | 13,100 | 11,500 | 172,300 | 2,136,520,000 |
07/09/2021 | 12,700 | -0.40 ▼ | -3.15 | 13,100 | 13,200 | 12,600 | 249,400 | 3,167,380,000 |
06/09/2021 | 13,100 | 0.20 ▲ | 1.53 | 12,900 | 13,200 | 12,900 | 301,800 | 3,953,580,000 |
01/09/2021 | 12,900 | 0.50 ▲ | 3.88 | 12,400 | 13,000 | 12,300 | 279,900 | 3,610,710,000 |
31/08/2021 | 12,400 | -0.20 ▼ | -1.61 | 12,600 | 13,600 | 12,400 | 420,100 | 5,209,240,000 |
30/08/2021 | 12,600 | 1.10 ▲ | 8.73 | 11,500 | 12,600 | 11,400 | 540,400 | 6,809,040,000 |
27/08/2021 | 11,500 | 0.90 ▲ | 7.83 | 10,600 | 11,500 | 10,500 | 192,100 | 2,209,150,000 |
26/08/2021 | 10,600 | -0.20 ▼ | -1.89 | 10,800 | 10,800 | 10,600 | 95,700 | 1,014,420,000 |
25/08/2021 | 10,800 | -0.10 ▼ | -0.93 | 10,900 | 11,000 | 10,500 | 75,600 | 816,480,000 |
24/08/2021 | 10,900 | 0.10 ▲ | 0.92 | 10,800 | 11,000 | 10,500 | 109,500 | 1,193,550,000 |
23/08/2021 | 10,800 | 0.10 ▲ | 0.93 | 10,700 | 10,800 | 9,800 | 261,000 | 2,818,800,000 |
20/08/2021 | 10,700 | -0.40 ▼ | -3.74 | 11,100 | 11,300 | 10,000 | 278,000 | 2,974,600,000 |
19/08/2021 | 11,100 | -0.30 ▼ | -2.70 | 11,400 | 11,600 | 11,100 | 68,200 | 757,020,000 |
18/08/2021 | 11,400 | -0.10 ▼ | -0.88 | 11,500 | 11,500 | 11,000 | 91,500 | 1,043,100,000 |
17/08/2021 | 11,500 | -0.20 ▼ | -1.74 | 11,700 | 12,000 | 11,200 | 130,000 | 1,495,000,000 |
16/08/2021 | 11,700 | 0.60 ▲ | 5.13 | 11,100 | 11,700 | 11,100 | 147,100 | 1,721,070,000 |
13/08/2021 | 11,100 | -0.10 ▼ | -0.90 | 11,200 | 11,300 | 10,800 | 82,800 | 919,080,000 |
12/08/2021 | 11,200 | 0.40 ▲ | 3.57 | 10,800 | 11,300 | 10,600 | 157,100 | 1,759,520,000 |
11/08/2021 | 10,800 | -0.20 ▼ | -1.85 | 11,000 | 11,100 | 10,700 | 44,400 | 479,520,000 |
10/08/2021 | 11,000 | 0.50 ▲ | 4.55 | 10,500 | 11,300 | 10,600 | 161,600 | 1,777,600,000 |
09/08/2021 | 10,500 | 0.30 ▲ | 2.86 | 10,200 | 10,500 | 10,000 | 101,800 | 1,068,900,000 |
06/08/2021 | 10,200 | -0.20 ▼ | -1.96 | 10,400 | 10,400 | 10,000 | 52,300 | 533,460,000 |
05/08/2021 | 10,400 | 0.10 ▲ | 0.96 | 10,300 | 10,400 | 10,000 | 82,700 | 860,080,000 |
04/08/2021 | 10,300 | 0.70 ▲ | 6.80 | 9,600 | 10,300 | 9,500 | 105,300 | 1,084,590,000 |
03/08/2021 | 9,600 | -0.30 ▼ | -3.13 | 9,900 | 9,900 | 9,600 | 25,100 | 240,960,000 |
02/08/2021 | 9,900 | -0.20 ▼ | -2.02 | 10,100 | 10,000 | 9,800 | 16,700 | 165,330,000 |
30/07/2021 | 10,100 | 0.10 ▲ | 0.99 | 10,000 | 10,100 | 9,700 | 70,200 | 709,020,000 |
29/07/2021 | 10,000 | 0.20 ▲ | 2.00 | 9,800 | 10,300 | 9,700 | 40,100 | 401,000,000 |
28/07/2021 | 9,800 | -0.20 ▼ | -2.04 | 10,000 | 9,800 | 9,500 | 28,000 | 274,400,000 |
27/07/2021 | 10,000 | 0.40 ▲ | 4.00 | 9,600 | 10,000 | 9,500 | 44,800 | 448,000,000 |
26/07/2021 | 9,600 | 0.10 ▲ | 1.04 | 9,900 | 10,000 | 9,400 | 50,200 | 481,920,000 |
23/07/2021 | 9,500 | -0.40 ▼ | -4.21 | 9,900 | 9,900 | 9,500 | 31,700 | 301,150,000 |
22/07/2021 | 9,900 | 0.50 ▲ | 5.05 | 9,400 | 9,900 | 9,300 | 80,000 | 792,000,000 |
21/07/2021 | 9,400 | -0.10 ▼ | -1.06 | 9,500 | 9,600 | 9,400 | 18,700 | 175,780,000 |
20/07/2021 | 9,500 | -0.10 ▼ | -1.05 | 9,600 | 9,600 | 9,200 | 21,100 | 200,450,000 |
19/07/2021 | 9,600 | 0.10 ▲ | 1.04 | 9,500 | 9,600 | 8,900 | 83,700 | 803,520,000 |
16/07/2021 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,700 | 9,400 | 43,700 | 415,150,000 |
15/07/2021 | 9,500 | 0.20 ▲ | 2.11 | 9,300 | 9,500 | 9,100 | 50,300 | 477,850,000 |
14/07/2021 | 9,300 | -0.30 ▼ | -3.23 | 9,600 | 9,700 | 9,300 | 21,100 | 196,230,000 |
13/07/2021 | 9,600 | 0.30 ▲ | 3.13 | 9,300 | 9,600 | 9,100 | 24,800 | 238,080,000 |
12/07/2021 | 9,300 | -0.60 ▼ | -6.45 | 9,900 | 9,900 | 9,000 | 128,900 | 1,198,770,000 |
09/07/2021 | 9,900 | -0.40 ▼ | -4.04 | 10,300 | 10,100 | 9,600 | 42,700 | 422,730,000 |
08/07/2021 | 10,300 | 0.30 ▲ | 2.91 | 10,000 | 10,400 | 10,000 | 22,100 | 227,630,000 |
07/07/2021 | 10,000 | -0.50 ▼ | -5.00 | 10,500 | 10,500 | 10,000 | 69,600 | 696,000,000 |
06/07/2021 | 10,500 | -0.50 ▼ | -4.76 | 11,000 | 10,900 | 10,500 | 23,000 | 241,500,000 |
05/07/2021 | 11,000 | 0.20 ▲ | 1.82 | 10,800 | 11,200 | 10,600 | 86,200 | 948,200,000 |
02/07/2021 | 10,800 | 0.30 ▲ | 2.78 | 10,500 | 10,900 | 10,400 | 150,200 | 1,622,160,000 |
01/07/2021 | 10,500 | -0.10 ▼ | -0.95 | 10,600 | 10,700 | 10,300 | 238,300 | 2,502,150,000 |
30/06/2021 | 10,600 | -0.40 ▼ | -3.77 | 11,000 | 11,300 | 10,600 | 85,900 | 910,540,000 |
29/06/2021 | 11,000 | -0.10 ▼ | -0.91 | 11,100 | 11,400 | 10,600 | 41,500 | 456,500,000 |
28/06/2021 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,800 | 10,900 | 169,100 | 1,877,010,000 |
25/06/2021 | 11,100 | -0.20 ▼ | -1.80 | 11,300 | 11,500 | 11,100 | 116,300 | 1,290,930,000 |
24/06/2021 | 11,300 | -0.20 ▼ | -1.77 | 11,500 | 11,800 | 11,000 | 182,200 | 2,058,860,000 |
23/06/2021 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,900 | 11,300 | 298,200 | 3,429,300,000 |
22/06/2021 | 11,500 | -0.10 ▼ | -0.87 | 11,600 | 12,000 | 11,500 | 254,200 | 2,923,300,000 |
21/06/2021 | 11,600 | -0.10 ▼ | -0.86 | 11,700 | 12,300 | 11,500 | 187,500 | 2,175,000,000 |
18/06/2021 | 11,700 | 0.50 ▲ | 4.27 | 11,200 | 12,000 | 10,800 | 326,900 | 3,824,730,000 |
17/06/2021 | 11,200 | 0.20 ▲ | 1.79 | 11,000 | 11,700 | 11,000 | 176,100 | 1,972,320,000 |
16/06/2021 | 11,000 | 0.40 ▲ | 3.64 | 10,600 | 11,500 | 10,600 | 195,700 | 2,152,700,000 |
15/06/2021 | 10,700 | 0.10 ▲ | 0.93 | 10,600 | 10,800 | 10,600 | 32,600 | 348,820,000 |
14/06/2021 | 10,600 | -0.60 ▼ | -5.66 | 11,200 | 11,200 | 10,600 | 115,700 | 1,226,420,000 |
11/06/2021 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,300 | 11,000 | 54,400 | 609,280,000 |
10/06/2021 | 11,200 | 0.70 ▲ | 6.25 | 10,500 | 11,200 | 10,600 | 154,000 | 1,724,800,000 |
09/06/2021 | 10,500 | -0.50 ▼ | -4.76 | 11,000 | 11,000 | 10,300 | 272,200 | 2,858,100,000 |
08/06/2021 | 11,000 | -0.70 ▼ | -6.36 | 11,700 | 11,700 | 11,000 | 170,900 | 1,879,900,000 |
07/06/2021 | 11,700 | 0.70 ▲ | 5.98 | 11,000 | 12,100 | 10,600 | 225,500 | 2,638,350,000 |
04/06/2021 | 11,000 | 1.00 ▲ | 9.09 | 10,000 | 11,000 | 9,000 | 515,500 | 5,670,500,000 |
03/06/2021 | 10,000 | -0.10 ▼ | -1.00 | 10,100 | 10,200 | 9,900 | 184,700 | 1,847,000,000 |
02/06/2021 | 10,100 | -0.10 ▼ | -0.99 | 10,200 | 10,100 | 9,800 | 115,300 | 1,164,530,000 |
01/06/2021 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 9,200 | 141,700 | 1,445,340,000 |
31/05/2021 | 10,200 | -0.10 ▼ | -0.98 | 10,100 | 10,300 | 9,700 | 174,600 | 1,780,920,000 |
28/05/2021 | 10,300 | 0.20 ▲ | 1.94 | 10,100 | 10,500 | 9,900 | 158,200 | 1,629,460,000 |
27/05/2021 | 10,100 | -0.10 ▼ | -0.99 | 10,200 | 10,400 | 9,900 | 116,700 | 1,178,670,000 |
26/05/2021 | 10,200 | 0.30 ▲ | 2.94 | 9,900 | 10,400 | 9,800 | 260,500 | 2,657,100,000 |
25/05/2021 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 10,100 | 9,500 | 106,400 | 1,053,360,000 |
24/05/2021 | 9,900 | 0.70 ▲ | 7.07 | 9,200 | 10,000 | 9,200 | 168,400 | 1,667,160,000 |
21/05/2021 | 9,200 | 0.30 ▲ | 3.26 | 8,900 | 9,700 | 8,200 | 205,800 | 1,893,360,000 |
20/05/2021 | 8,900 | -0.60 ▼ | -6.74 | 9,500 | 9,600 | 8,900 | 249,300 | 2,218,770,000 |
19/05/2021 | 9,500 | -0.40 ▼ | -4.21 | 9,900 | 9,900 | 9,500 | 193,500 | 1,838,250,000 |
18/05/2021 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 10,000 | 9,800 | 129,700 | 1,284,030,000 |
17/05/2021 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 10,000 | 9,800 | 73,600 | 728,640,000 |
14/05/2021 | 9,900 | 0.10 ▲ | 1.01 | 9,800 | 10,100 | 9,800 | 141,900 | 1,404,810,000 |
13/05/2021 | 9,800 | -0.30 ▼ | -3.06 | 10,100 | 10,000 | 9,700 | 341,200 | 3,343,760,000 |
12/05/2021 | 10,100 | -0.20 ▼ | -1.98 | 10,300 | 10,300 | 9,900 | 382,200 | 3,860,220,000 |
11/05/2021 | 10,300 | -0.20 ▼ | -1.94 | 10,500 | 10,800 | 10,300 | 146,500 | 1,508,950,000 |
10/05/2021 | 10,500 | -0.30 ▼ | -2.86 | 10,800 | 10,800 | 10,500 | 117,600 | 1,234,800,000 |
07/05/2021 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,500 | 808,500 | 8,731,800,000 |
06/05/2021 | 10,800 | -0.10 ▼ | -0.93 | 10,900 | 11,000 | 10,800 | 174,800 | 1,887,840,000 |
05/05/2021 | 10,900 | 0.10 ▲ | 0.92 | 10,800 | 11,300 | 10,800 | 142,100 | 1,548,890,000 |
04/05/2021 | 10,600 | -0.20 ▼ | -1.89 | 10,800 | 10,800 | 10,500 | 29,500 | 312,700,000 |
29/04/2021 | 10,800 | -0.20 ▼ | -1.85 | 11,000 | 11,200 | 10,800 | 148,300 | 1,601,640,000 |
28/04/2021 | 11,000 | -0.10 ▼ | -0.91 | 11,100 | 11,800 | 10,800 | 123,200 | 1,355,200,000 |
27/04/2021 | 11,100 | -0.10 ▼ | -0.90 | 11,200 | 11,200 | 10,800 | 185,400 | 2,057,940,000 |
26/04/2021 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,600 | 11,100 | 160,000 | 1,792,000,000 |
23/04/2021 | 11,200 | 0.40 ▲ | 3.57 | 10,800 | 11,400 | 10,500 | 250,400 | 2,804,480,000 |
22/04/2021 | 10,800 | -1.20 ▼ | -11.11 | 12,000 | 12,000 | 10,800 | 320,900 | 3,465,720,000 |
20/04/2021 | 12,000 | -0.30 ▼ | -2.50 | 12,300 | 12,500 | 12,000 | 110,200 | 1,322,400,000 |
19/04/2021 | 12,300 | 0.10 ▲ | 0.81 | 12,200 | 12,400 | 11,900 | 281,200 | 3,458,760,000 |
16/04/2021 | 12,200 | -0.80 ▼ | -6.56 | 13,000 | 13,000 | 11,800 | 628,100 | 7,662,820,000 |
15/04/2021 | 13,000 | -0.40 ▼ | -3.08 | 13,400 | 13,500 | 13,000 | 222,100 | 2,887,300,000 |
14/04/2021 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,500 | 13,100 | 146,700 | 1,965,780,000 |
13/04/2021 | 13,400 | -0.40 ▼ | -2.99 | 13,800 | 13,800 | 13,400 | 402,700 | 5,396,180,000 |
12/04/2021 | 13,800 | -0.10 ▼ | -0.72 | 13,900 | 14,000 | 13,200 | 704,800 | 9,726,240,000 |
09/04/2021 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 14,000 | 13,800 | 246,800 | 3,430,520,000 |
08/04/2021 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 14,000 | 13,700 | 206,600 | 2,871,740,000 |
07/04/2021 | 13,900 | 0.10 ▲ | 0.72 | 13,800 | 14,000 | 13,800 | 198,900 | 2,764,710,000 |
06/04/2021 | 13,800 | -0.30 ▼ | -2.17 | 14,100 | 14,100 | 13,800 | 147,800 | 2,039,640,000 |
05/04/2021 | 14,100 | 0.50 ▲ | 3.55 | 13,700 | 14,200 | 13,600 | 370,000 | 5,217,000,000 |
02/04/2021 | 13,600 | -0.10 ▼ | -0.74 | 13,700 | 14,200 | 13,600 | 248,800 | 3,383,680,000 |
01/04/2021 | 13,700 | 0.50 ▲ | 3.65 | 13,200 | 13,700 | 13,200 | 238,800 | 3,271,560,000 |
31/03/2021 | 13,200 | -0.30 ▼ | -2.27 | 13,500 | 13,700 | 13,200 | 239,000 | 3,154,800,000 |
30/03/2021 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,900 | 13,400 | 184,000 | 2,484,000,000 |
29/03/2021 | 13,500 | 0.20 ▲ | 1.48 | 13,300 | 13,600 | 13,200 | 157,900 | 2,131,650,000 |
26/03/2021 | 13,300 | 0.20 ▲ | 1.50 | 13,100 | 13,600 | 12,100 | 443,000 | 5,891,900,000 |
25/03/2021 | 13,100 | -1.00 ▼ | -7.63 | 14,100 | 14,300 | 13,100 | 374,200 | 4,902,020,000 |
24/03/2021 | 14,100 | -0.50 ▼ | -3.55 | 14,600 | 14,700 | 13,600 | 383,600 | 5,408,760,000 |
23/03/2021 | 14,600 | 0.20 ▲ | 1.37 | 14,400 | 14,900 | 13,900 | 232,500 | 3,394,500,000 |
22/03/2021 | 14,400 | -0.50 ▼ | -3.47 | 14,900 | 14,900 | 14,300 | 605,500 | 8,719,200,000 |
19/03/2021 | 14,900 | -0.20 ▼ | -1.34 | 15,100 | 15,100 | 14,500 | 398,300 | 5,934,670,000 |
18/03/2021 | 15,100 | -0.40 ▼ | -2.65 | 15,500 | 15,500 | 14,900 | 477,000 | 7,202,700,000 |
17/03/2021 | 15,500 | -0.20 ▼ | -1.29 | 15,700 | 16,000 | 15,300 | 343,600 | 5,325,800,000 |
16/03/2021 | 15,700 | 0.30 ▲ | 1.91 | 15,400 | 16,100 | 15,200 | 933,300 | 14,652,810,000 |
15/03/2021 | 15,400 | 0.40 ▲ | 2.60 | 15,000 | 15,800 | 14,900 | 542,400 | 8,352,960,000 |
12/03/2021 | 15,000 | 0.30 ▲ | 2.00 | 14,700 | 15,000 | 14,600 | 306,400 | 4,596,000,000 |
11/03/2021 | 14,700 | -0.10 ▼ | -0.68 | 14,800 | 15,000 | 14,700 | 212,200 | 3,119,340,000 |
10/03/2021 | 14,800 | 0.10 ▲ | 0.68 | 14,700 | 15,200 | 14,600 | 291,100 | 4,308,280,000 |
09/03/2021 | 14,700 | -0.30 ▼ | -2.04 | 15,000 | 15,000 | 14,700 | 237,100 | 3,485,370,000 |
08/03/2021 | 15,000 | 0.10 ▲ | 0.67 | 14,900 | 15,800 | 14,900 | 659,700 | 9,895,500,000 |
05/03/2021 | 14,900 | 0.10 ▲ | 0.67 | 14,800 | 15,000 | 14,100 | 247,500 | 3,687,750,000 |
04/03/2021 | 14,800 | -0.80 ▼ | -5.41 | 15,600 | 15,600 | 14,300 | 672,400 | 9,951,520,000 |
03/03/2021 | 15,600 | -0.10 ▼ | -0.64 | 15,700 | 16,500 | 15,000 | 478,400 | 7,463,040,000 |
02/03/2021 | 15,700 | 1.10 ▲ | 7.01 | 14,600 | 16,000 | 14,400 | 785,200 | 12,327,640,000 |
01/03/2021 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 14,800 | 14,500 | 169,400 | 2,473,240,000 |
26/02/2021 | 14,600 | -0.40 ▼ | -2.74 | 15,000 | 15,000 | 14,500 | 217,200 | 3,171,120,000 |
25/02/2021 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 14,400 | 165,900 | 2,488,500,000 |
24/02/2021 | 15,000 | -0.50 ▼ | -3.33 | 15,500 | 15,600 | 14,300 | 260,300 | 3,904,500,000 |
23/02/2021 | 15,500 | -0.30 ▼ | -1.94 | 15,800 | 16,000 | 15,400 | 152,400 | 2,362,200,000 |
22/02/2021 | 15,800 | 0.80 ▲ | 5.06 | 15,000 | 16,000 | 15,000 | 39,660 | 626,628,000 |
19/02/2021 | 13,900 | -0.20 ▼ | -1.44 | 14,100 | 14,100 | 13,700 | 34,000 | 472,600,000 |
18/02/2021 | 14,100 | -0.10 ▼ | -0.71 | 14,200 | 14,200 | 13,800 | 282,500 | 3,983,250,000 |
17/02/2021 | 14,200 | 0.30 ▲ | 2.11 | 13,900 | 14,300 | 12,700 | 56,700 | 805,140,000 |
09/02/2021 | 13,900 | 0.70 ▲ | 5.04 | 13,200 | 13,900 | 13,000 | 93,500 | 1,299,650,000 |
08/02/2021 | 13,200 | -0.30 ▼ | -2.27 | 13,900 | 14,400 | 13,200 | 188,500 | 2,488,200,000 |
05/02/2021 | 13,500 | -0.40 ▼ | -2.96 | 13,900 | 14,000 | 13,500 | 435,100 | 5,873,850,000 |
05/01/2021 | 14,000 | 1.20 ▲ | 8.57 | 12,800 | 14,000 | 13,500 | 314,300 | 4,400,200,000 |
04/01/2021 | 12,800 | 1.10 ▲ | 8.59 | 11,700 | 12,800 | 11,800 | 290,000 | 3,712,000,000 |
31/12/2020 | 11,700 | 0.40 ▲ | 3.42 | 11,300 | 12,300 | 11,300 | 453,200 | 5,302,440,000 |
30/12/2020 | 11,300 | 1.00 ▲ | 8.85 | 10,300 | 11,300 | 11,000 | 615,800 | 6,958,540,000 |
29/12/2020 | 10,300 | 0.90 ▲ | 8.74 | 9,400 | 10,300 | 10,200 | 75,380 | 776,414,000 |
28/12/2020 | 9,400 | 0.80 ▲ | 8.51 | 8,600 | 9,400 | 9,000 | 67,970 | 638,918,000 |
27/12/2020 | 8,600 | 0.20 ▲ | 2.33 | 8,400 | 8,700 | 8,200 | 12,420 | 106,812,000 |
25/12/2020 | 8,600 | 0.20 ▲ | 2.33 | 8,400 | 8,700 | 8,200 | 12,420 | 106,812,000 |
24/12/2020 | 8,400 | -0.20 ▼ | -2.38 | 8,600 | 8,800 | 8,000 | 17,720 | 148,848,000 |
23/12/2020 | 8,600 | 0.50 ▲ | 5.81 | 8,100 | 8,800 | 8,300 | 37,260 | 320,436,000 |
22/12/2020 | 8,100 | 0.10 ▲ | 1.23 | 8,000 | 8,300 | 7,900 | 24,450 | 198,045,000 |
21/12/2020 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,100 | 7,900 | 9,390 | 75,120,000 |
20/12/2020 | 8,000 | 0.20 ▲ | 2.50 | 7,800 | 8,100 | 7,800 | 3,880 | 31,040,000 |
18/12/2020 | 8,000 | 0.20 ▲ | 2.50 | 7,800 | 8,100 | 7,800 | 3,880 | 31,040,000 |
17/12/2020 | 7,800 | -0.30 ▼ | -3.85 | 8,100 | 8,500 | 7,800 | 11,820 | 92,196,000 |
16/12/2020 | 8,100 | 0.60 ▲ | 7.41 | 7,500 | 8,200 | 7,500 | 30,660 | 248,346,000 |
15/12/2020 | 7,500 | -0.10 ▼ | -1.33 | 7,600 | 7,600 | 7,400 | 4,950 | 37,125,000 |
14/12/2020 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 6,900 | 13,450 | 102,220,000 |
13/12/2020 | 7,600 | 0.20 ▲ | 2.63 | 7,400 | 7,600 | 7,400 | 5,230 | 39,748,000 |
11/12/2020 | 7,600 | 0.20 ▲ | 2.63 | 7,400 | 7,600 | 7,400 | 5,230 | 39,748,000 |
10/12/2020 | 7,400 | -0.20 ▼ | -2.70 | 7,600 | 7,700 | 7,400 | 8,140 | 60,236,000 |
09/12/2020 | 7,600 | -0.10 ▼ | -1.32 | 7,700 | 7,700 | 7,500 | 6,030 | 45,828,000 |
08/12/2020 | 7,700 | -0.10 ▼ | -1.30 | 7,800 | 7,900 | 7,600 | 5,990 | 46,123,000 |
07/12/2020 | 7,800 | 0.10 ▲ | 1.28 | 7,700 | 7,900 | 7,500 | 22,700 | 177,060,000 |
04/12/2020 | 7,700 | -0.20 ▼ | -2.60 | 7,900 | 7,900 | 7,600 | 87,900 | 676,830,000 |
03/12/2020 | 7,900 | 0.10 ▲ | 1.27 | 7,800 | 8,000 | 7,800 | 9,820 | 77,578,000 |
02/12/2020 | 7,800 | 0.20 ▲ | 2.56 | 7,600 | 7,800 | 7,600 | 4,420 | 34,476,000 |
01/12/2020 | 7,600 | 0.30 ▲ | 3.95 | 7,300 | 7,600 | 6,600 | 16,040 | 121,904,000 |
30/11/2020 | 7,300 | -0.10 ▼ | -1.37 | 7,400 | 7,600 | 7,200 | 103,000 | 751,900,000 |
27/11/2020 | 7,400 | 0.10 ▲ | 1.35 | 7,300 | 7,500 | 7,100 | 110,700 | 819,180,000 |
26/11/2020 | 7,300 | -0.60 ▼ | -8.22 | 7,900 | 7,700 | 7,300 | 131,500 | 959,950,000 |
25/11/2020 | 7,900 | 0.60 ▲ | 7.59 | 7,300 | 8,000 | 7,500 | 316,300 | 2,498,770,000 |
24/11/2020 | 7,300 | 0.60 ▲ | 8.22 | 6,700 | 7,300 | 6,700 | 269,000 | 1,963,700,000 |
23/11/2020 | 6,700 | 0.10 ▲ | 1.49 | 6,600 | 6,700 | 6,600 | 58,600 | 392,620,000 |
20/11/2020 | 6,600 | -0.10 ▼ | -1.52 | 6,700 | 6,600 | 6,600 | 5,110 | 33,726,000 |
19/11/2020 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,600 | 9,320 | 62,444,000 |
18/11/2020 | 6,700 | 0.10 ▲ | 1.49 | 6,600 | 6,700 | 6,600 | 10,130 | 67,871,000 |
17/11/2020 | 6,600 | 0.10 ▲ | 1.52 | 6,500 | 6,700 | 6,500 | 6,200 | 40,920,000 |
16/11/2020 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,700 | 6,500 | 12,510 | 81,315,000 |
13/11/2020 | 6,600 | 0.10 ▲ | 1.52 | 6,500 | 6,600 | 6,400 | 13,010 | 85,866,000 |
12/11/2020 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,600 | 6,400 | 7,240 | 47,060,000 |
11/11/2020 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,400 | 7,550 | 49,830,000 |
10/11/2020 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,700 | 6,400 | 7,820 | 51,612,000 |
09/11/2020 | 6,600 | -0.10 ▼ | -1.52 | 6,700 | 6,700 | 6,500 | 7,600 | 50,160,000 |
06/11/2020 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,800 | 6,500 | 5,430 | 36,381,000 |
05/11/2020 | 6,700 | 0.30 ▲ | 4.48 | 6,400 | 6,800 | 6,400 | 135,300 | 906,510,000 |
04/11/2020 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,500 | 6,300 | 5,900 | 37,760,000 |
03/11/2020 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,500 | 6,300 | 7,490 | 47,936,000 |
02/11/2020 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,600 | 6,200 | 8,040 | 51,456,000 |
30/10/2020 | 6,400 | -0.10 ▼ | -1.56 | 6,500 | 6,700 | 6,300 | 45,700 | 292,480,000 |
29/10/2020 | 6,500 | 0.40 ▲ | 6.15 | 6,100 | 6,600 | 6,100 | 140,500 | 913,250,000 |
28/10/2020 | 6,100 | -0.50 ▼ | -8.20 | 6,600 | 6,700 | 6,000 | 240,400 | 1,466,440,000 |
27/10/2020 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,700 | 6,400 | 6,700 | 44,220,000 |
26/10/2020 | 6,600 | -0.20 ▼ | -3.03 | 6,800 | 7,000 | 6,600 | 9,360 | 61,776,000 |
23/10/2020 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,600 | 8,860 | 60,248,000 |
22/10/2020 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 6,900 | 6,500 | 13,910 | 94,588,000 |
21/10/2020 | 6,900 | -0.20 ▼ | -2.90 | 7,100 | 7,100 | 6,800 | 84,700 | 584,430,000 |
20/10/2020 | 7,100 | 0.10 ▲ | 1.41 | 7,000 | 7,500 | 6,900 | 11,310 | 80,301,000 |
19/10/2020 | 7,000 | 0.30 ▲ | 4.29 | 6,700 | 7,200 | 6,100 | 44,870 | 314,090,000 |
16/10/2020 | 6,700 | -0.50 ▼ | -7.46 | 7,200 | 7,500 | 6,500 | 47,870 | 320,729,000 |
15/10/2020 | 7,200 | -0.70 ▼ | -9.72 | 7,900 | 8,000 | 7,200 | 336,200 | 2,420,640,000 |
14/10/2020 | 7,900 | -0.20 ▼ | -2.53 | 8,100 | 8,400 | 7,900 | 9,000 | 71,100,000 |
13/10/2020 | 8,100 | -0.20 ▼ | -2.47 | 8,300 | 8,200 | 7,500 | 232,100 | 1,880,010,000 |
12/10/2020 | 8,300 | -0.20 ▼ | -2.41 | 8,500 | 8,600 | 8,300 | 14,630 | 121,429,000 |
09/10/2020 | 8,500 | -0.20 ▼ | -2.35 | 8,700 | 8,800 | 8,500 | 94,500 | 803,250,000 |
08/10/2020 | 8,700 | -0.10 ▼ | -1.15 | 8,800 | 8,800 | 8,500 | 19,920 | 173,304,000 |
07/10/2020 | 8,800 | -0.10 ▼ | -1.14 | 8,900 | 9,000 | 8,800 | 16,830 | 148,104,000 |
06/10/2020 | 8,900 | -0.10 ▼ | -1.12 | 9,000 | 9,100 | 8,800 | 11,480 | 102,172,000 |
05/10/2020 | 9,000 | 0.30 ▲ | 3.33 | 8,700 | 9,100 | 8,800 | 20,850 | 187,650,000 |
02/10/2020 | 8,700 | -0.20 ▼ | -2.30 | 8,900 | 9,200 | 8,400 | 32,710 | 284,577,000 |
01/10/2020 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 9,000 | 8,800 | 10,030 | 89,267,000 |
30/09/2020 | 8,900 | 0.20 ▲ | 2.25 | 8,700 | 8,900 | 8,700 | 8,180 | 72,802,000 |
29/09/2020 | 8,700 | -0.40 ▼ | -4.60 | 9,100 | 9,200 | 8,700 | 22,750 | 197,925,000 |
28/09/2020 | 9,100 | 0.10 ▲ | 1.10 | 9,000 | 9,400 | 9,000 | 187,300 | 1,704,430,000 |
25/09/2020 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 8,900 | 182,000 | 1,638,000,000 |
24/09/2020 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,100 | 8,200 | 9,110 | 81,990,000 |
23/09/2020 | 9,000 | -0.10 ▼ | -1.11 | 9,100 | 9,300 | 8,900 | 22,630 | 203,670,000 |
22/09/2020 | 9,100 | -0.10 ▼ | -1.10 | 9,200 | 9,200 | 8,400 | 23,320 | 212,212,000 |
21/09/2020 | 9,200 | 0.70 ▲ | 7.61 | 8,500 | 9,200 | 8,600 | 596,300 | 5,485,960,000 |
18/09/2020 | 8,500 | 0.30 ▲ | 3.53 | 8,200 | 8,500 | 8,100 | 13,100 | 111,350,000 |
17/09/2020 | 8,200 | 0.30 ▲ | 3.66 | 7,900 | 8,400 | 7,900 | 21,600 | 177,120,000 |
16/09/2020 | 8,200 | -0.10 ▼ | -1.22 | 8,300 | 8,500 | 8,200 | 120,500 | 988,100,000 |
15/09/2020 | 8,300 | -0.30 ▼ | -3.61 | 8,600 | 9,300 | 8,300 | 28,600 | 237,380,000 |
14/09/2020 | 8,600 | 0.70 ▲ | 8.14 | 7,900 | 8,600 | 7,500 | 25,320 | 217,752,000 |
11/09/2020 | 7,900 | -0.70 ▼ | -8.86 | 8,600 | 8,700 | 7,900 | 19,010 | 150,179,000 |
10/09/2020 | 8,600 | -0.50 ▼ | -5.81 | 9,100 | 9,100 | 8,300 | 44,180 | 379,948,000 |
09/09/2020 | 9,100 | -0.20 ▼ | -2.20 | 9,300 | 9,300 | 8,500 | 161,500 | 1,469,650,000 |
08/09/2020 | 9,300 | 0.20 ▲ | 2.15 | 9,100 | 10,000 | 8,200 | 48,280 | 449,004,000 |
07/09/2020 | 9,100 | 0.80 ▲ | 8.79 | 8,300 | 9,100 | 8,500 | 43,150 | 392,665,000 |
04/09/2020 | 8,300 | 0.70 ▲ | 8.43 | 7,600 | 8,300 | 7,100 | 68,390 | 567,637,000 |
03/09/2020 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 8,000 | 7,100 | 38,750 | 294,500,000 |
01/09/2020 | 7,600 | 0.50 ▲ | 6.58 | 7,100 | 7,800 | 7,000 | 30,100 | 228,760,000 |
31/08/2020 | 7,100 | 0.40 ▲ | 5.63 | 6,700 | 7,300 | 6,700 | 42,660 | 302,886,000 |
28/08/2020 | 6,700 | 0.60 ▲ | 8.96 | 6,100 | 6,700 | 6,200 | 82,660 | 553,822,000 |
27/08/2020 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,200 | 6,000 | 12,230 | 74,603,000 |
26/08/2020 | 6,100 | -0.20 ▼ | -3.28 | 6,300 | 6,200 | 6,000 | 14,980 | 91,378,000 |
25/08/2020 | 6,300 | 0.20 ▲ | 3.17 | 6,100 | 6,300 | 6,100 | 13,670 | 86,121,000 |
24/08/2020 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,100 | 5,900 | 127,700 | 778,970,000 |
21/08/2020 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,100 | 5,900 | 3,770 | 22,620,000 |
20/08/2020 | 6,000 | -0.10 ▼ | -1.67 | 6,100 | 6,100 | 5,700 | 70,900 | 425,400,000 |
19/08/2020 | 6,100 | 0.30 ▲ | 4.92 | 5,800 | 6,300 | 5,800 | 16,990 | 103,639,000 |
18/08/2020 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,900 | 5,700 | 3,560 | 20,648,000 |
17/08/2020 | 5,800 | 0.10 ▲ | 1.72 | 5,700 | 5,900 | 5,600 | 50,400 | 292,320,000 |
14/08/2020 | 5,700 | -0.50 ▼ | -8.77 | 6,200 | 6,100 | 5,700 | 2,150 | 12,255,000 |
13/08/2020 | 6,200 | 0.10 ▲ | 1.61 | 6,100 | 6,300 | 6,100 | 9,750 | 60,450,000 |
12/08/2020 | 6,100 | 0.50 ▲ | 8.20 | 5,600 | 6,100 | 5,700 | 15,470 | 94,367,000 |
11/08/2020 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,800 | 5,600 | 4,680 | 26,208,000 |
10/08/2020 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,400 | 23,800 | 130,900,000 |
07/08/2020 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,400 | 2,230 | 12,265,000 |
06/08/2020 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,400 | 4,250 | 23,375,000 |
05/08/2020 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,500 | 3,040 | 16,720,000 |
04/08/2020 | 5,500 | 0.10 ▲ | 1.82 | 5,400 | 5,600 | 5,400 | 1,530 | 8,415,000 |
03/08/2020 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,500 | 5,200 | 6,170 | 33,318,000 |
31/07/2020 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,300 | 5,000 | 3,460 | 18,338,000 |
30/07/2020 | 5,200 | 0.20 ▲ | 3.85 | 5,000 | 5,300 | 5,200 | 18,200 | 94,640,000 |
29/07/2020 | 5,000 | -0.40 ▼ | -8.00 | 5,400 | 5,300 | 4,900 | 9,690 | 48,450,000 |
28/07/2020 | 5,400 | 0.30 ▲ | 5.56 | 5,100 | 5,500 | 5,100 | 46,500 | 251,100,000 |
27/07/2020 | 5,100 | -0.50 ▼ | -9.80 | 5,600 | 5,400 | 5,100 | 104,000 | 530,400,000 |
24/07/2020 | 5,600 | -0.30 ▼ | -5.36 | 5,900 | 5,900 | 5,600 | 96,000 | 537,600,000 |
23/07/2020 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,800 | 55,500 | 327,450,000 |
22/07/2020 | 5,900 | 0.10 ▲ | 1.69 | 5,800 | 6,000 | 5,800 | 9,360 | 55,224,000 |
21/07/2020 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,600 | 5,530 | 32,074,000 |
20/07/2020 | 5,800 | 0.20 ▲ | 3.45 | 5,600 | 5,800 | 5,600 | 3,210 | 18,618,000 |
17/07/2020 | 5,600 | -0.10 ▼ | -1.79 | 5,700 | 5,800 | 5,600 | 9,470 | 53,032,000 |
16/07/2020 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,800 | 5,700 | 5,370 | 30,609,000 |
15/07/2020 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,900 | 5,700 | 4,650 | 26,505,000 |
14/07/2020 | 5,700 | -0.10 ▼ | -1.75 | 5,800 | 5,900 | 5,700 | 87,600 | 499,320,000 |
13/07/2020 | 5,800 | -0.10 ▼ | -1.72 | 5,900 | 6,000 | 5,700 | 8,170 | 47,386,000 |
10/07/2020 | 5,900 | 0.10 ▲ | 1.69 | 5,800 | 6,000 | 5,800 | 3,180 | 18,762,000 |
09/07/2020 | 5,800 | -0.10 ▼ | -1.72 | 5,900 | 6,000 | 5,800 | 4,500 | 26,100,000 |
08/07/2020 | 5,900 | -0.10 ▼ | -1.69 | 6,000 | 6,000 | 5,900 | 7,540 | 44,486,000 |
07/07/2020 | 6,000 | -0.10 ▼ | -1.67 | 6,100 | 6,100 | 6,000 | 90,100 | 540,600,000 |
06/07/2020 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,200 | 6,000 | 4,640 | 28,304,000 |
03/07/2020 | 6,000 | -0.10 ▼ | -1.67 | 6,100 | 6,200 | 6,000 | 6,960 | 41,760,000 |
02/07/2020 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,500 | 6,000 | 6,150 | 37,515,000 |
01/07/2020 | 6,000 | 0.10 ▲ | 1.67 | 5,900 | 6,000 | 5,700 | 4,330 | 25,980,000 |
30/06/2020 | 5,900 | 0.40 ▲ | 6.78 | 5,500 | 5,900 | 5,500 | 16,600 | 97,940,000 |
29/06/2020 | 5,500 | -0.60 ▼ | -10.91 | 6,100 | 6,100 | 5,500 | 20,350 | 111,925,000 |
26/06/2020 | 6,100 | -0.20 ▼ | -3.28 | 6,300 | 6,400 | 6,100 | 193,300 | 1,179,130,000 |
25/06/2020 | 6,300 | -0.60 ▼ | -9.52 | 6,900 | 6,700 | 6,300 | 43,330 | 272,979,000 |
24/06/2020 | 6,900 | -0.20 ▼ | -2.90 | 7,100 | 7,100 | 6,600 | 18,730 | 129,237,000 |
23/06/2020 | 7,100 | 0.30 ▲ | 4.23 | 6,800 | 7,400 | 6,600 | 40,660 | 288,686,000 |
22/06/2020 | 6,800 | 0.40 ▲ | 5.88 | 6,400 | 6,900 | 6,400 | 44,960 | 305,728,000 |
19/06/2020 | 6,400 | 0.20 ▲ | 3.13 | 6,200 | 6,400 | 6,200 | 178,600 | 1,143,040,000 |
18/06/2020 | 6,200 | -0.10 ▼ | -1.61 | 6,300 | 6,300 | 6,100 | 4,140 | 25,668,000 |
17/06/2020 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,500 | 6,200 | 13,970 | 88,011,000 |
16/06/2020 | 6,300 | 0.20 ▲ | 3.17 | 6,100 | 6,400 | 6,100 | 15,850 | 99,855,000 |
15/06/2020 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,500 | 5,600 | 23,900 | 145,790,000 |
12/06/2020 | 6,000 | -0.10 ▼ | -1.67 | 6,100 | 6,000 | 5,500 | 15,450 | 92,700,000 |
11/06/2020 | 6,100 | -0.50 ▼ | -8.20 | 6,600 | 7,200 | 6,100 | 34,030 | 207,583,000 |
10/06/2020 | 6,600 | 0.60 ▲ | 9.09 | 6,000 | 6,600 | 6,000 | 43,130 | 284,658,000 |
09/06/2020 | 6,000 | -0.10 ▼ | -1.67 | 6,100 | 6,200 | 6,000 | 18,300 | 109,800,000 |
08/06/2020 | 6,100 | 0.50 ▲ | 8.20 | 5,600 | 6,100 | 5,600 | 366,700 | 2,236,870,000 |
06/06/2020 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,600 | 8,900 | 49,840,000 |
05/06/2020 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,600 | 8,900 | 49,840,000 |
04/06/2020 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,800 | 5,500 | 7,550 | 42,280,000 |
03/06/2020 | 5,500 | -0.20 ▼ | -3.64 | 5,700 | 5,700 | 5,400 | 12,760 | 70,180,000 |
02/06/2020 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,800 | 5,600 | 16,240 | 92,568,000 |
01/06/2020 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,800 | 5,600 | 10,040 | 57,228,000 |
31/05/2020 | 5,700 | 0.40 ▲ | 7.02 | 5,300 | 5,800 | 5,100 | 18,970 | 108,129,000 |
29/05/2020 | 5,700 | 0.40 ▲ | 7.02 | 5,300 | 5,800 | 5,100 | 18,970 | 108,129,000 |
28/05/2020 | 5,300 | -0.30 ▼ | -5.66 | 5,600 | 5,600 | 5,200 | 25,420 | 134,726,000 |
27/05/2020 | 5,600 | -0.10 ▼ | -1.79 | 5,700 | 5,700 | 5,600 | 14,390 | 80,584,000 |
26/05/2020 | 5,700 | -0.10 ▼ | -1.75 | 5,800 | 5,800 | 5,700 | 11,430 | 65,151,000 |
25/05/2020 | 5,800 | 0.20 ▲ | 3.45 | 5,600 | 6,000 | 5,700 | 24,600 | 142,680,000 |
24/05/2020 | 5,600 | -0.50 ▼ | -8.93 | 6,100 | 6,100 | 5,600 | 29,230 | 163,688,000 |
22/05/2020 | 5,600 | -0.50 ▼ | -8.93 | 6,100 | 6,100 | 5,600 | 29,230 | 163,688,000 |
21/05/2020 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,200 | 6,000 | 16,610 | 101,321,000 |
20/05/2020 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,100 | 6,000 | 15,190 | 91,140,000 |
19/05/2020 | 6,000 | -0.20 ▼ | -3.33 | 6,200 | 6,300 | 6,000 | 24,850 | 149,100,000 |
18/05/2020 | 6,200 | 0.10 ▲ | 1.61 | 6,100 | 6,400 | 5,600 | 22,130 | 137,206,000 |
17/05/2020 | 6,100 | -0.60 ▼ | -9.84 | 6,700 | 7,000 | 6,100 | 74,440 | 454,084,000 |
15/05/2020 | 6,100 | -0.60 ▼ | -9.84 | 6,700 | 7,000 | 6,100 | 74,440 | 454,084,000 |
14/05/2020 | 6,700 | -0.30 ▼ | -4.48 | 7,000 | 7,000 | 6,600 | 21,260 | 142,442,000 |
13/05/2020 | 7,000 | 0.60 ▲ | 8.57 | 6,400 | 7,000 | 6,400 | 51,580 | 361,060,000 |
12/05/2020 | 6,400 | 0.10 ▲ | 1.56 | 6,300 | 6,400 | 6,200 | 14,700 | 94,080,000 |
11/05/2020 | 6,300 | 0.10 ▲ | 1.59 | 6,200 | 6,300 | 6,100 | 14,360 | 90,468,000 |
10/05/2020 | 6,200 | 0.10 ▲ | 1.61 | 6,100 | 6,400 | 6,100 | 19,210 | 119,102,000 |
08/05/2020 | 6,200 | 0.10 ▲ | 1.61 | 6,100 | 6,400 | 6,100 | 19,210 | 119,102,000 |
07/05/2020 | 6,100 | -0.10 ▼ | -1.64 | 6,200 | 6,300 | 6,100 | 19,810 | 120,841,000 |
06/05/2020 | 6,200 | 0.10 ▲ | 1.61 | 6,100 | 6,300 | 6,100 | 20,630 | 127,906,000 |
05/05/2020 | 6,100 | -0.10 ▼ | -1.64 | 6,200 | 6,300 | 6,100 | 6,660 | 40,626,000 |
04/05/2020 | 6,200 | -0.10 ▼ | -1.61 | 6,300 | 6,400 | 6,100 | 19,040 | 118,048,000 |
01/05/2020 | 6,300 | 0.10 ▲ | 1.59 | 6,200 | 6,400 | 6,000 | 26,860 | 169,218,000 |
30/04/2020 | 6,300 | 0.10 ▲ | 1.59 | 6,200 | 6,400 | 6,000 | 26,860 | 169,218,000 |
29/04/2020 | 6,300 | 0.10 ▲ | 1.59 | 6,200 | 6,400 | 6,000 | 26,860 | 169,218,000 |
28/04/2020 | 6,200 | -0.30 ▼ | -4.84 | 6,500 | 6,700 | 6,000 | 16,050 | 99,510,000 |
27/04/2020 | 6,500 | 0.50 ▲ | 7.69 | 6,000 | 6,500 | 5,900 | 16,560 | 107,640,000 |
26/04/2020 | 6,000 | -0.40 ▼ | -6.67 | 6,400 | 6,500 | 5,800 | 87,040 | 522,240,000 |
24/04/2020 | 6,000 | -0.40 ▼ | -6.67 | 6,400 | 6,500 | 5,800 | 87,040 | 522,240,000 |
23/04/2020 | 6,400 | 0.50 ▲ | 7.81 | 5,900 | 6,400 | 6,200 | 78,720 | 503,808,000 |
22/04/2020 | 5,900 | 0.50 ▲ | 8.47 | 5,400 | 5,900 | 5,000 | 79,870 | 471,233,000 |
21/04/2020 | 5,400 | -0.60 ▼ | -11.11 | 6,000 | 6,000 | 5,400 | 13,380 | 72,252,000 |
20/04/2020 | 6,000 | -0.20 ▼ | -3.33 | 6,200 | 6,100 | 5,600 | 35,920 | 215,520,000 |
19/04/2020 | 6,200 | -0.60 ▼ | -9.68 | 6,800 | 6,700 | 6,200 | 66,230 | 410,626,000 |
17/04/2020 | 6,200 | -0.60 ▼ | -9.68 | 6,800 | 6,700 | 6,200 | 66,230 | 410,626,000 |
16/04/2020 | 6,800 | 0.40 ▲ | 5.88 | 6,400 | 6,900 | 6,000 | 42,860 | 291,448,000 |
15/04/2020 | 6,400 | 0.50 ▲ | 7.81 | 5,900 | 6,400 | 6,200 | 87,550 | 560,320,000 |
14/04/2020 | 5,900 | 0.50 ▲ | 8.47 | 5,400 | 5,900 | 5,100 | 115,600 | 682,040,000 |
13/04/2020 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,500 | 4,900 | 4,540 | 24,516,000 |
12/04/2020 | 5,300 | -0.20 ▼ | -3.77 | 5,500 | 5,400 | 5,200 | 4,280 | 22,684,000 |
10/04/2020 | 5,300 | -0.20 ▼ | -3.77 | 5,500 | 5,400 | 5,200 | 4,280 | 22,684,000 |
09/04/2020 | 5,500 | 0.10 ▲ | 1.82 | 5,400 | 5,800 | 5,400 | 7,500 | 41,250,000 |
08/04/2020 | 5,400 | 0.40 ▲ | 7.41 | 5,000 | 5,400 | 4,800 | 60,040 | 324,216,000 |
07/04/2020 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 4,600 | 5,120 | 25,600,000 |
06/04/2020 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 5,100 | 4,800 | 6,210 | 30,429,000 |
05/04/2020 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 5,000 | 4,400 | 51,880 | 249,024,000 |
03/04/2020 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 5,000 | 4,400 | 51,880 | 249,024,000 |
02/04/2020 | 4,600 | 0.20 ▲ | 4.35 | 4,400 | 4,600 | 4,300 | 5,810 | 26,726,000 |
01/04/2020 | 4,600 | 0.20 ▲ | 4.35 | 4,400 | 4,600 | 4,300 | 5,810 | 26,726,000 |
31/03/2020 | 4,400 | 0.20 ▲ | 4.55 | 4,200 | 4,600 | 4,000 | 45,870 | 201,828,000 |
30/03/2020 | 4,200 | -0.40 ▼ | -9.52 | 4,600 | 4,500 | 4,200 | 15,490 | 65,058,000 |
29/03/2020 | 4,600 | -0.40 ▼ | -8.70 | 5,000 | 5,000 | 4,600 | 7,670 | 35,282,000 |
27/03/2020 | 4,600 | -0.40 ▼ | -8.70 | 5,000 | 5,000 | 4,600 | 7,670 | 35,282,000 |
26/03/2020 | 5,000 | -0.20 ▼ | -4.00 | 5,200 | 5,100 | 4,800 | 5,390 | 26,950,000 |
25/03/2020 | 5,200 | 0.30 ▲ | 5.77 | 4,900 | 5,300 | 4,900 | 67,060 | 348,712,000 |
24/03/2020 | 4,900 | 0.20 ▲ | 4.08 | 4,700 | 4,900 | 4,600 | 3,270 | 16,023,000 |
23/03/2020 | 4,700 | -0.50 ▼ | -10.64 | 5,200 | 5,200 | 4,700 | 34,500 | 162,150,000 |
22/03/2020 | 5,200 | 0.40 ▲ | 7.69 | 4,800 | 5,200 | 5,000 | 104,460 | 543,192,000 |
20/03/2020 | 5,200 | 0.40 ▲ | 7.69 | 4,800 | 5,200 | 5,000 | 104,460 | 543,192,000 |
19/03/2020 | 4,800 | -0.20 ▼ | -4.17 | 5,000 | 5,100 | 4,800 | 6,060 | 29,088,000 |
18/03/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 5,000 | 6,810 | 34,050,000 |
17/03/2020 | 5,000 | -0.20 ▼ | -4.00 | 5,200 | 5,200 | 5,000 | 8,470 | 42,350,000 |
16/03/2020 | 5,200 | 0.30 ▲ | 5.77 | 4,900 | 5,200 | 4,800 | 61,600 | 320,320,000 |
13/03/2020 | 4,900 | -0.20 ▼ | -4.08 | 5,100 | 5,100 | 4,700 | 95,400 | 467,460,000 |
12/03/2020 | 5,100 | -0.20 ▼ | -3.92 | 5,300 | 5,200 | 5,000 | 82,700 | 421,770,000 |
11/03/2020 | 5,300 | 0.30 ▲ | 5.66 | 5,000 | 5,500 | 5,100 | 153,900 | 815,670,000 |
10/03/2020 | 5,000 | -0.50 ▼ | -10.00 | 5,500 | 5,400 | 5,000 | 18,550 | 92,750,000 |
09/03/2020 | 5,500 | -0.60 ▼ | -10.91 | 6,100 | 6,000 | 5,500 | 20,610 | 113,355,000 |
06/03/2020 | 6,100 | -0.60 ▼ | -9.84 | 6,700 | 6,400 | 6,100 | 46,620 | 284,382,000 |
05/03/2020 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,800 | 6,200 | 82,000 | 549,400,000 |
04/03/2020 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 6,900 | 6,200 | 112,650 | 754,755,000 |
03/03/2020 | 6,800 | -0.20 ▼ | -2.94 | 7,000 | 7,100 | 6,300 | 128,530 | 874,004,000 |
02/03/2020 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,100 | 6,800 | 1,510 | 10,570,000 |
28/02/2020 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 7,100 | 6,700 | 22,180 | 153,042,000 |
27/02/2020 | 7,000 | 0.30 ▲ | 4.29 | 6,700 | 7,000 | 6,600 | 39,990 | 279,930,000 |
26/02/2020 | 6,700 | 0.10 ▲ | 1.49 | 6,600 | 6,900 | 6,100 | 24,000 | 160,800,000 |
25/02/2020 | 6,600 | -0.60 ▼ | -9.09 | 7,200 | 7,000 | 6,500 | 902,800 | 5,958,480,000 |
24/02/2020 | 7,200 | -0.10 ▼ | -1.39 | 7,300 | 7,300 | 6,900 | 32,490 | 233,928,000 |
21/02/2020 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,400 | 7,000 | 4,390 | 32,047,000 |
20/02/2020 | 7,300 | -0.40 ▼ | -5.48 | 7,700 | 7,900 | 7,000 | 86,750 | 633,275,000 |
19/02/2020 | 7,700 | 0.40 ▲ | 5.19 | 7,300 | 8,000 | 7,000 | 88,220 | 679,294,000 |
18/02/2020 | 7,300 | -0.50 ▼ | -6.85 | 7,800 | 8,100 | 7,100 | 89,680 | 654,664,000 |
17/02/2020 | 7,800 | 0.50 ▲ | 6.41 | 7,300 | 7,900 | 7,000 | 324,200 | 2,528,760,000 |
15/02/2020 | 7,300 | -0.10 ▼ | -1.37 | 7,400 | 7,500 | 7,000 | 19,310 | 140,963,000 |
14/02/2020 | 7,300 | -0.10 ▼ | -1.37 | 7,400 | 7,500 | 7,000 | 19,310 | 140,963,000 |
13/02/2020 | 7,400 | 0.50 ▲ | 6.76 | 6,900 | 7,500 | 6,900 | 65,370 | 483,738,000 |
12/02/2020 | 6,900 | 0.60 ▲ | 8.70 | 6,300 | 6,900 | 6,300 | 734,700 | 5,069,430,000 |
11/02/2020 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,400 | 6,200 | 9,560 | 60,228,000 |
10/02/2020 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,100 | 7,670 | 48,321,000 |
09/02/2020 | 6,300 | 0.20 ▲ | 3.17 | 6,100 | 6,300 | 6,100 | 12,760 | 80,388,000 |
07/02/2020 | 6,300 | 0.20 ▲ | 3.17 | 6,100 | 6,300 | 6,100 | 12,760 | 80,388,000 |
06/02/2020 | 6,100 | 0.30 ▲ | 4.92 | 5,800 | 6,100 | 5,500 | 7,530 | 45,933,000 |
05/02/2020 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 6,200 | 5,800 | 14,170 | 82,186,000 |
04/02/2020 | 5,800 | 0.50 ▲ | 8.62 | 5,300 | 5,800 | 5,300 | 33,210 | 192,618,000 |
03/02/2020 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 4,800 | 4,480 | 23,744,000 |
02/02/2020 | 5,300 | -0.20 ▼ | -3.77 | 5,500 | 5,500 | 5,300 | 4,630 | 24,539,000 |
31/01/2020 | 5,300 | -0.20 ▼ | -3.77 | 5,500 | 5,500 | 5,300 | 4,630 | 24,539,000 |
30/01/2020 | 5,500 | -0.10 ▼ | -1.82 | 5,600 | 5,600 | 5,300 | 1,520 | 8,360,000 |
29/01/2020 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,600 | 5,400 | 5,420 | 30,352,000 |
28/01/2020 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,600 | 5,400 | 5,420 | 30,352,000 |
27/01/2020 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,600 | 5,400 | 5,420 | 30,352,000 |
26/01/2020 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,600 | 5,400 | 5,420 | 30,352,000 |
24/01/2020 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,600 | 5,400 | 5,420 | 30,352,000 |
23/01/2020 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,600 | 5,400 | 5,420 | 30,352,000 |
22/01/2020 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,600 | 5,400 | 5,420 | 30,352,000 |
21/01/2020 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,300 | 20,400 | 112,200,000 |
20/01/2020 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,700 | 5,200 | 479,700 | 2,638,350,000 |
17/01/2020 | 5,500 | -0.20 ▼ | -3.64 | 5,900 | 5,600 | 5,200 | 24,200 | 133,100,000 |
16/01/2020 | 5,700 | -0.20 ▼ | -3.51 | 5,900 | 5,900 | 5,400 | 61,200 | 348,840,000 |
15/01/2020 | 5,900 | -0.60 ▼ | -10.17 | 6,500 | 6,600 | 5,900 | 209,800 | 1,237,820,000 |
14/01/2020 | 6,200 | -0.50 ▼ | -8.06 | 6,700 | 7,300 | 6,100 | 428,300 | 2,655,460,000 |
13/01/2020 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 6,800 | 6,200 | 6,070 | 40,669,000 |
10/01/2020 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 7,200 | 6,300 | 22,980 | 156,264,000 |
09/01/2020 | 6,900 | 0.10 ▲ | 1.45 | 6,800 | 7,200 | 6,400 | 12,210 | 84,249,000 |
08/01/2020 | 6,800 | -0.70 ▼ | -10.29 | 7,500 | 7,300 | 6,800 | 362,500 | 2,465,000,000 |
07/01/2020 | 7,500 | 0.50 ▲ | 6.67 | 7,000 | 7,700 | 7,200 | 40,560 | 304,200,000 |
06/01/2020 | 7,000 | 0.60 ▲ | 8.57 | 6,400 | 7,000 | 6,400 | 91,160 | 638,120,000 |
03/01/2020 | 6,400 | -0.70 ▼ | -10.94 | 7,100 | 7,100 | 6,400 | 11,500 | 73,600,000 |
02/01/2020 | 7,100 | -0.70 ▼ | -9.86 | 7,800 | 7,100 | 7,100 | 13,810 | 98,051,000 |
31/12/2019 | 7,800 | -0.80 ▼ | -10.26 | 8,600 | 7,800 | 7,800 | 31,300 | 244,140,000 |
30/12/2019 | 8,600 | -0.90 ▼ | -10.47 | 9,500 | 8,700 | 8,600 | 58,360 | 501,896,000 |
27/12/2019 | 9,500 | -1.00 ▼ | -10.53 | 10,500 | 9,500 | 9,500 | 1,770 | 16,815,000 |
26/12/2019 | 10,500 | -1.10 ▼ | -10.48 | 11,600 | 11,400 | 10,500 | 8,000 | 84,000,000 |
25/12/2019 | 11,600 | 0.80 ▲ | 6.90 | 10,800 | 11,800 | 9,800 | 129,700 | 1,504,520,000 |
24/12/2019 | 10,800 | 0.90 ▲ | 8.33 | 9,900 | 10,800 | 9,000 | 89,050 | 961,740,000 |
23/12/2019 | 9,900 | 0.90 ▲ | 9.09 | 9,000 | 9,900 | 8,100 | 174,860 | 1,731,114,000 |
20/12/2019 | 9,000 | 0.10 ▲ | 1.11 | 8,900 | 9,000 | 8,700 | 25,370 | 228,330,000 |
19/12/2019 | 8,900 | -0.10 ▼ | -1.12 | 9,000 | 9,100 | 8,800 | 6,860 | 61,054,000 |
18/12/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,100 | 8,700 | 11,880 | 106,920,000 |
17/12/2019 | 9,000 | -0.70 ▼ | -7.78 | 9,700 | 9,600 | 8,800 | 66,520 | 598,680,000 |
16/12/2019 | 9,700 | 0.70 ▲ | 7.22 | 9,000 | 9,800 | 9,200 | 58,500 | 567,450,000 |
13/12/2019 | 9,000 | 0.40 ▲ | 4.44 | 8,600 | 9,300 | 8,600 | 283,700 | 2,553,300,000 |
12/12/2019 | 8,600 | -0.90 ▼ | -10.47 | 9,500 | 9,400 | 8,600 | 51,810 | 445,566,000 |
11/12/2019 | 9,500 | -0.50 ▼ | -5.26 | 10,000 | 10,100 | 9,500 | 930 | 8,835,000 |
10/12/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,100 | 9,600 | 5,420 | 54,200,000 |
09/12/2019 | 10,000 | -0.20 ▼ | -2.00 | 10,200 | 10,100 | 9,900 | 5,900 | 59,000,000 |
06/12/2019 | 10,200 | 0.20 ▲ | 1.96 | 10,000 | 10,500 | 9,700 | 34,120 | 348,024,000 |
05/12/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,100 | 10,000 | 2,090 | 20,900,000 |
04/12/2019 | 10,000 | -0.10 ▼ | -1.00 | 10,100 | 10,100 | 9,900 | 56,600 | 566,000,000 |
03/12/2019 | 10,100 | 0.10 ▲ | 0.99 | 10,000 | 10,100 | 9,600 | 4,250 | 42,925,000 |
02/12/2019 | 10,000 | -0.60 ▼ | -6.00 | 10,600 | 10,600 | 10,000 | 76,100 | 761,000,000 |
29/11/2019 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,400 | 3,350 | 35,510,000 |
28/11/2019 | 10,600 | 0.30 ▲ | 2.83 | 10,300 | 11,000 | 10,000 | 24,940 | 264,364,000 |
27/11/2019 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,000 | 8,680 | 89,404,000 |
26/11/2019 | 10,300 | 0.20 ▲ | 1.94 | 10,100 | 10,400 | 10,100 | 295,900 | 3,047,770,000 |
25/11/2019 | 10,100 | 0.10 ▲ | 0.99 | 10,000 | 10,900 | 9,500 | 27,580 | 278,558,000 |
22/11/2019 | 10,000 | -0.50 ▼ | -5.00 | 10,500 | 10,500 | 9,900 | 5,790 | 57,900,000 |
21/11/2019 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,700 | 10,000 | 2,590 | 27,195,000 |
20/11/2019 | 10,500 | -0.30 ▼ | -2.86 | 10,800 | 10,700 | 9,800 | 15,960 | 167,580,000 |
19/11/2019 | 10,800 | -1.10 ▼ | -10.19 | 11,900 | 11,800 | 10,800 | 122,200 | 1,319,760,000 |
18/11/2019 | 11,900 | 0.80 ▲ | 6.72 | 11,100 | 12,100 | 11,000 | 20,340 | 242,046,000 |
15/11/2019 | 11,100 | -1.20 ▼ | -10.81 | 12,300 | 12,300 | 11,100 | 9,410 | 104,451,000 |
14/11/2019 | 12,300 | 0.70 ▲ | 5.69 | 11,600 | 12,700 | 10,500 | 484,700 | 5,961,810,000 |
13/11/2019 | 11,600 | -1.20 ▼ | -10.34 | 12,800 | 13,000 | 11,600 | 25,580 | 296,728,000 |
12/11/2019 | 12,800 | -1.40 ▼ | -10.94 | 14,200 | 14,100 | 12,800 | 95,600 | 1,223,680,000 |
11/11/2019 | 14,200 | 0.10 ▲ | 0.70 | 14,100 | 14,500 | 12,700 | 21,560 | 306,152,000 |
08/11/2019 | 14,100 | 0.50 ▲ | 3.55 | 13,600 | 14,500 | 12,300 | 30,100 | 424,410,000 |
07/11/2019 | 13,600 | 1.10 ▲ | 8.09 | 12,500 | 13,700 | 11,300 | 94,410 | 1,283,976,000 |
06/11/2019 | 12,500 | 1.10 ▲ | 8.80 | 11,400 | 12,500 | 10,300 | 55,920 | 699,000,000 |
05/11/2019 | 11,400 | -1.20 ▼ | -10.53 | 12,600 | 11,600 | 11,400 | 23,700 | 270,180,000 |
04/11/2019 | 12,600 | -1.30 ▼ | -10.32 | 13,900 | 13,800 | 12,600 | 14,910 | 187,866,000 |
01/11/2019 | 13,900 | -0.70 ▼ | -5.04 | 14,600 | 14,800 | 13,200 | 2,810 | 39,059,000 |
31/10/2019 | 14,600 | -0.20 ▼ | -1.37 | 14,800 | 15,500 | 13,400 | 787,900 | 11,503,340,000 |
30/10/2019 | 14,800 | -1.20 ▼ | -8.11 | 16,000 | 15,900 | 14,400 | 212,100 | 3,139,080,000 |
29/10/2019 | 16,000 | -1.70 ▼ | -10.63 | 17,700 | 17,000 | 16,000 | 6,270 | 100,320,000 |
28/10/2019 | 17,700 | 0.60 ▲ | 3.39 | 17,100 | 18,700 | 15,400 | 51,900 | 918,630,000 |
25/10/2019 | 17,100 | -1.90 ▼ | -11.11 | 19,000 | 20,400 | 17,100 | 18,290 | 312,759,000 |
24/10/2019 | 19,000 | 1.60 ▲ | 8.42 | 17,400 | 19,100 | 15,700 | 56,320 | 1,070,080,000 |
23/10/2019 | 17,400 | 1.50 ▲ | 8.62 | 15,900 | 17,400 | 14,400 | 439,900 | 7,654,260,000 |
22/10/2019 | 15,900 | -1.70 ▼ | -10.69 | 17,600 | 17,600 | 15,900 | 150,800 | 2,397,720,000 |
21/10/2019 | 17,600 | -0.40 ▼ | -2.27 | 18,000 | 18,800 | 16,200 | 24,790 | 436,304,000 |
18/10/2019 | 18,000 | 0.40 ▲ | 2.22 | 17,600 | 18,400 | 15,900 | 42,310 | 761,580,000 |
17/10/2019 | 17,600 | -1.90 ▼ | -10.80 | 19,500 | 20,800 | 17,600 | 423,500 | 7,453,600,000 |
16/10/2019 | 19,500 | -2.10 ▼ | -10.77 | 21,600 | 21,800 | 19,500 | 505,700 | 9,861,150,000 |
15/10/2019 | 21,600 | -2.30 ▼ | -10.65 | 23,900 | 24,000 | 21,600 | 33,330 | 719,928,000 |
14/10/2019 | 23,900 | 0.90 ▲ | 3.77 | 23,000 | 24,000 | 22,200 | 24,160 | 577,424,000 |
11/10/2019 | 23,000 | -0.20 ▼ | -0.87 | 23,200 | 23,800 | 20,900 | 477,000 | 10,971,000,000 |
10/10/2019 | 23,200 | -2.50 ▼ | -10.78 | 25,700 | 25,900 | 23,200 | 29,700 | 689,040,000 |
09/10/2019 | 25,700 | -1.00 ▼ | -3.89 | 26,700 | 26,700 | 24,100 | 26,580 | 683,106,000 |
08/10/2019 | 26,700 | -0.30 ▼ | -1.12 | 27,000 | 27,500 | 25,800 | 30,320 | 809,544,000 |
07/10/2019 | 27,000 | -1.70 ▼ | -6.30 | 28,700 | 29,200 | 25,900 | 42,880 | 1,157,760,000 |
04/10/2019 | 28,700 | 2.60 ▲ | 9.06 | 26,100 | 28,700 | 23,500 | 69,730 | 2,001,251,000 |
03/10/2019 | 26,600 | -0.20 ▼ | -0.75 | 26,800 | 26,900 | 24,200 | 46,680 | 1,241,688,000 |
02/10/2019 | 26,800 | -1.60 ▼ | -5.97 | 28,400 | 28,200 | 25,600 | 40,090 | 1,074,412,000 |
01/10/2019 | 28,400 | -2.20 ▼ | -7.75 | 30,600 | 30,700 | 27,600 | 43,090 | 1,223,756,000 |
30/09/2019 | 30,600 | -0.80 ▼ | -2.61 | 31,400 | 32,300 | 28,300 | 29,230 | 894,438,000 |
27/09/2019 | 31,400 | 2.10 ▲ | 6.69 | 29,300 | 32,200 | 26,400 | 79,570 | 2,498,498,000 |
26/09/2019 | 29,300 | 2.60 ▲ | 8.87 | 26,700 | 29,300 | 26,400 | 84,820 | 2,485,226,000 |
25/09/2019 | 26,700 | -0.20 ▼ | -0.75 | 26,900 | 27,000 | 26,400 | 10,280 | 274,476,000 |
24/09/2019 | 26,900 | -0.20 ▼ | -0.74 | 27,100 | 27,400 | 26,500 | 11,380 | 306,122,000 |
23/09/2019 | 27,100 | -0.40 ▼ | -1.48 | 27,500 | 27,800 | 26,900 | 13,490 | 365,579,000 |
20/09/2019 | 27,500 | 0.30 ▲ | 1.09 | 27,200 | 28,000 | 26,700 | 19,090 | 524,975,000 |
19/09/2019 | 27,200 | 0.40 ▲ | 1.47 | 26,800 | 28,000 | 26,400 | 31,320 | 851,904,000 |
18/09/2019 | 26,800 | 0.40 ▲ | 1.49 | 26,400 | 27,500 | 26,000 | 34,570 | 926,476,000 |
17/09/2019 | 26,400 | 0.20 ▲ | 0.76 | 26,200 | 26,700 | 25,500 | 26,390 | 696,696,000 |
16/09/2019 | 26,200 | 0.10 ▲ | 0.38 | 26,100 | 26,800 | 25,500 | 24,380 | 638,756,000 |
13/09/2019 | 26,100 | 0.10 ▲ | 0.38 | 26,000 | 27,000 | 25,400 | 23,630 | 616,743,000 |
12/09/2019 | 26,000 | -0.50 ▼ | -1.92 | 26,500 | 27,500 | 25,000 | 344,600 | 8,959,600,000 |
11/09/2019 | 26,500 | -1.00 ▼ | -3.77 | 27,500 | 27,900 | 26,000 | 39,460 | 1,045,690,000 |
10/09/2019 | 27,500 | 0.80 ▲ | 2.91 | 26,700 | 29,100 | 25,300 | 69,000 | 1,897,500,000 |
09/09/2019 | 26,700 | 2.40 ▲ | 8.99 | 24,300 | 26,700 | 23,500 | 83,640 | 2,233,188,000 |
06/09/2019 | 24,300 | 2.20 ▲ | 9.05 | 22,100 | 24,300 | 21,400 | 62,780 | 1,525,554,000 |
05/09/2019 | 22,100 | 2.00 ▲ | 9.05 | 20,100 | 22,100 | 20,500 | 85,210 | 1,883,141,000 |
04/09/2019 | 20,100 | 1.80 ▲ | 8.96 | 18,300 | 20,100 | 18,000 | 69,920 | 1,405,392,000 |
03/09/2019 | 18,300 | 1.60 ▲ | 8.74 | 16,700 | 18,300 | 16,700 | 2,330 | 42,639,000 |
30/08/2019 | 20,000 | 0.70 ▲ | 3.50 | 19,300 | 20,200 | 18,500 | 14,020 | 280,400,000 |
29/08/2019 | 19,300 | -0.20 ▼ | -1.04 | 19,500 | 19,500 | 17,600 | 14,990 | 289,307,000 |
28/08/2019 | 19,500 | -1.00 ▼ | -5.13 | 20,500 | 20,700 | 19,500 | 17,180 | 335,010,000 |
27/08/2019 | 20,500 | 0.10 ▲ | 0.49 | 20,400 | 20,800 | 20,100 | 15,110 | 309,755,000 |
26/08/2019 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,800 | 20,100 | 8,490 | 173,196,000 |
23/08/2019 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,700 | 20,200 | 9,390 | 191,556,000 |
22/08/2019 | 20,400 | -0.30 ▼ | -1.47 | 20,700 | 21,200 | 20,400 | 17,140 | 349,656,000 |
21/08/2019 | 20,700 | -0.50 ▼ | -2.42 | 21,200 | 21,500 | 20,700 | 12,970 | 268,479,000 |
20/08/2019 | 21,200 | -0.30 ▼ | -1.42 | 21,500 | 22,000 | 20,800 | 25,120 | 532,544,000 |
19/08/2019 | 21,500 | 0.50 ▲ | 2.33 | 21,000 | 22,100 | 20,500 | 36,350 | 781,525,000 |
16/08/2019 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,500 | 20,500 | 17,100 | 359,100,000 |
15/08/2019 | 21,000 | 0.20 ▲ | 0.95 | 20,800 | 21,400 | 20,500 | 17,380 | 364,980,000 |
14/08/2019 | 20,800 | 0.50 ▲ | 2.40 | 20,300 | 21,500 | 20,000 | 27,720 | 576,576,000 |
13/08/2019 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,800 | 20,000 | 5,490 | 111,447,000 |
12/08/2019 | 20,300 | -0.40 ▼ | -1.97 | 20,700 | 21,400 | 20,000 | 15,880 | 322,364,000 |
09/08/2019 | 20,700 | -0.30 ▼ | -1.45 | 21,000 | 21,800 | 19,900 | 20,680 | 428,076,000 |
08/08/2019 | 21,000 | -0.40 ▼ | -1.90 | 21,400 | 21,800 | 20,900 | 19,510 | 409,710,000 |
07/08/2019 | 21,400 | -0.70 ▼ | -3.27 | 22,100 | 22,600 | 21,300 | 56,210 | 1,202,894,000 |
06/08/2019 | 22,100 | 2.00 ▲ | 9.05 | 20,100 | 22,100 | 19,500 | 59,250 | 1,309,425,000 |
05/08/2019 | 20,100 | -0.20 ▼ | -1.00 | 20,300 | 20,600 | 20,000 | 7,170 | 144,117,000 |
02/08/2019 | 20,300 | -0.50 ▼ | -2.46 | 20,800 | 20,800 | 20,300 | 7,850 | 159,355,000 |
01/08/2019 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 21,000 | 20,400 | 12,220 | 254,176,000 |
31/07/2019 | 20,800 | 0.30 ▲ | 1.44 | 20,500 | 20,800 | 20,000 | 15,080 | 313,664,000 |
30/07/2019 | 20,500 | 0.50 ▲ | 2.44 | 20,000 | 21,000 | 19,700 | 15,160 | 310,780,000 |
29/07/2019 | 20,000 | 0.20 ▲ | 1.00 | 19,800 | 20,400 | 19,300 | 10,700 | 214,000,000 |
26/07/2019 | 19,800 | 0.30 ▲ | 1.52 | 19,500 | 20,500 | 19,000 | 21,570 | 427,086,000 |
25/07/2019 | 19,500 | -0.80 ▼ | -4.10 | 20,300 | 20,300 | 19,400 | 14,210 | 277,095,000 |
24/07/2019 | 20,300 | -1.50 ▼ | -7.39 | 21,800 | 22,500 | 20,300 | 41,960 | 851,788,000 |
23/07/2019 | 21,800 | 1.90 ▲ | 8.72 | 19,900 | 21,800 | 19,900 | 97,540 | 2,126,372,000 |
22/07/2019 | 19,900 | 1.80 ▲ | 9.05 | 18,100 | 19,900 | 18,100 | 44,020 | 875,998,000 |
19/07/2019 | 18,100 | 1.60 ▲ | 8.84 | 16,500 | 18,100 | 14,900 | 47,350 | 857,035,000 |
18/07/2019 | 16,500 | -0.60 ▼ | -3.64 | 17,100 | 18,000 | 16,500 | 12,810 | 211,365,000 |
17/07/2019 | 17,100 | 0.10 ▲ | 0.58 | 17,000 | 17,700 | 16,700 | 14,170 | 242,307,000 |
16/07/2019 | 17,000 | -0.40 ▼ | -2.35 | 17,400 | 18,000 | 16,900 | 12,020 | 204,340,000 |
15/07/2019 | 17,400 | -0.60 ▼ | -3.45 | 18,000 | 18,700 | 17,400 | 21,790 | 379,146,000 |
12/07/2019 | 18,000 | 0.50 ▲ | 2.78 | 17,500 | 18,500 | 17,000 | 25,190 | 453,420,000 |
11/07/2019 | 17,500 | 0.70 ▲ | 4.00 | 16,800 | 18,000 | 16,400 | 25,040 | 438,200,000 |
10/07/2019 | 16,800 | 0.40 ▲ | 2.38 | 16,400 | 16,900 | 16,100 | 16,920 | 284,256,000 |
09/07/2019 | 16,400 | 0.30 ▲ | 1.83 | 16,100 | 17,000 | 15,900 | 19,950 | 327,180,000 |
08/07/2019 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 15,800 | 17,300 | 278,530,000 |
05/07/2019 | 16,100 | -0.40 ▼ | -2.48 | 16,500 | 16,600 | 16,000 | 16,970 | 273,217,000 |
04/07/2019 | 16,500 | -0.70 ▼ | -4.24 | 17,200 | 17,600 | 16,500 | 13,760 | 227,040,000 |
03/07/2019 | 17,200 | -0.50 ▼ | -2.91 | 17,700 | 17,800 | 17,000 | 10,450 | 179,740,000 |
02/07/2019 | 17,700 | 0.70 ▲ | 3.95 | 17,000 | 18,200 | 17,000 | 18,870 | 333,999,000 |
01/07/2019 | 17,000 | 0.50 ▲ | 2.94 | 16,500 | 17,000 | 16,200 | 16,620 | 282,540,000 |
28/06/2019 | 16,500 | 0.20 ▲ | 1.21 | 16,300 | 16,700 | 16,000 | 15,010 | 247,665,000 |
27/06/2019 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,500 | 16,000 | 9,700 | 158,110,000 |
26/06/2019 | 16,300 | -0.20 ▼ | -1.23 | 16,500 | 16,800 | 16,000 | 15,180 | 247,434,000 |
25/06/2019 | 16,500 | -0.40 ▼ | -2.42 | 16,900 | 17,400 | 16,200 | 25,510 | 420,915,000 |
24/06/2019 | 16,900 | -1.00 ▼ | -5.92 | 17,900 | 18,400 | 16,900 | 48,460 | 818,974,000 |
21/06/2019 | 17,900 | 1.60 ▲ | 8.94 | 16,300 | 17,900 | 16,000 | 85,990 | 1,539,221,000 |
20/06/2019 | 16,300 | 1.40 ▲ | 8.59 | 14,900 | 16,300 | 15,300 | 42,880 | 698,944,000 |
19/06/2019 | 14,900 | 1.30 ▲ | 8.72 | 13,600 | 14,900 | 14,600 | 2,830 | 42,167,000 |
18/06/2019 | 13,600 | 1.20 ▲ | 8.82 | 12,400 | 13,600 | 13,400 | 2,280 | 31,008,000 |
17/06/2019 | 12,400 | 1.10 ▲ | 8.87 | 11,300 | 12,400 | 11,300 | 2,080 | 25,792,000 |
16/06/2019 | 11,300 | 1.00 ▲ | 8.85 | 10,300 | 11,300 | 10,200 | 19,690 | 222,497,000 |
14/06/2019 | 11,300 | 1.00 ▲ | 8.85 | 10,300 | 11,300 | 10,200 | 19,690 | 222,497,000 |
13/06/2019 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,400 | 10,100 | 10,290 | 105,987,000 |
11/06/2019 | 10,700 | 0.10 ▲ | 0.93 | 10,600 | 11,000 | 10,400 | 32,150 | 344,005,000 |
10/06/2019 | 10,600 | 0.20 ▲ | 1.89 | 10,400 | 10,600 | 10,200 | 33,730 | 357,538,000 |
09/06/2019 | 10,400 | 0.10 ▲ | 0.96 | 10,300 | 10,500 | 10,100 | 35,430 | 368,472,000 |
07/06/2019 | 10,400 | 0.10 ▲ | 0.96 | 10,300 | 10,500 | 10,100 | 35,430 | 368,472,000 |
06/06/2019 | 10,300 | -0.70 ▼ | -6.80 | 11,000 | 11,100 | 10,300 | 5,890 | 60,667,000 |
05/06/2019 | 11,000 | 0.20 ▲ | 1.82 | 10,800 | 11,200 | 10,700 | 8,500 | 93,500,000 |
04/06/2019 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,900 | 10,600 | 4,780 | 51,624,000 |
03/06/2019 | 10,800 | 0.50 ▲ | 4.63 | 10,300 | 10,800 | 10,000 | 11,010 | 118,908,000 |
02/06/2019 | 10,300 | -0.20 ▼ | -1.94 | 10,500 | 10,500 | 10,000 | 4,240 | 43,672,000 |
31/05/2019 | 10,300 | -0.20 ▼ | -1.94 | 10,500 | 10,500 | 10,000 | 4,240 | 43,672,000 |
30/05/2019 | 10,500 | 0.10 ▲ | 0.95 | 10,400 | 10,600 | 10,100 | 7,110 | 74,655,000 |
29/05/2019 | 10,400 | 0.10 ▲ | 0.96 | 10,300 | 10,500 | 10,000 | 13,320 | 138,528,000 |
28/05/2019 | 10,300 | 0.10 ▲ | 0.97 | 10,200 | 10,700 | 9,900 | 15,240 | 156,972,000 |
27/05/2019 | 10,200 | -0.30 ▼ | -2.94 | 10,500 | 10,700 | 9,900 | 12,880 | 131,376,000 |
26/05/2019 | 10,500 | -0.50 ▼ | -4.76 | 11,000 | 11,100 | 10,500 | 28,110 | 295,155,000 |
24/05/2019 | 10,500 | -0.50 ▼ | -4.76 | 11,000 | 11,100 | 10,500 | 28,110 | 295,155,000 |
23/05/2019 | 11,000 | -0.50 ▼ | -4.55 | 11,500 | 12,200 | 10,900 | 30,520 | 335,720,000 |
22/05/2019 | 11,500 | 1.00 ▲ | 8.70 | 10,500 | 11,500 | 10,800 | 34,280 | 394,220,000 |
21/05/2019 | 10,500 | 0.90 ▲ | 8.57 | 9,600 | 10,500 | 10,500 | 8,910 | 93,555,000 |
20/05/2019 | 9,600 | 0.80 ▲ | 8.33 | 8,800 | 9,600 | 9,600 | 7,900 | 75,840,000 |
19/05/2019 | 8,800 | 0.80 ▲ | 9.09 | 8,000 | 8,800 | 7,900 | 21,190 | 186,472,000 |
17/05/2019 | 8,800 | 0.80 ▲ | 9.09 | 8,000 | 8,800 | 7,900 | 21,190 | 186,472,000 |
16/05/2019 | 8,000 | 0.20 ▲ | 2.50 | 7,800 | 8,300 | 7,700 | 9,850 | 78,800,000 |
15/05/2019 | 7,800 | 0.10 ▲ | 1.28 | 7,700 | 8,000 | 7,500 | 13,580 | 105,924,000 |
14/05/2019 | 7,700 | 0.10 ▲ | 1.30 | 7,600 | 7,800 | 7,300 | 12,350 | 95,095,000 |
13/05/2019 | 7,600 | 0.10 ▲ | 1.32 | 7,500 | 7,700 | 7,300 | 12,780 | 97,128,000 |
12/05/2019 | 7,500 | 0.20 ▲ | 2.67 | 7,300 | 7,700 | 7,200 | 13,060 | 97,950,000 |
10/05/2019 | 7,500 | 0.20 ▲ | 2.67 | 7,300 | 7,700 | 7,200 | 13,060 | 97,950,000 |
09/05/2019 | 7,300 | -0.40 ▼ | -5.48 | 7,700 | 7,800 | 7,300 | 10,650 | 77,745,000 |
08/05/2019 | 7,700 | -0.10 ▼ | -1.30 | 7,800 | 7,900 | 7,500 | 10,050 | 77,385,000 |
07/05/2019 | 7,800 | 0.50 ▲ | 6.41 | 7,300 | 7,800 | 7,100 | 16,510 | 128,778,000 |
06/05/2019 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,500 | 7,100 | 12,570 | 91,761,000 |
05/05/2019 | 7,300 | -0.10 ▼ | -1.37 | 7,400 | 7,600 | 7,200 | 10,630 | 77,599,000 |
03/05/2019 | 7,300 | -0.10 ▼ | -1.37 | 7,400 | 7,600 | 7,200 | 10,630 | 77,599,000 |
02/05/2019 | 7,400 | -0.40 ▼ | -5.41 | 7,800 | 8,100 | 7,400 | 8,460 | 62,604,000 |
01/05/2019 | 7,800 | -0.10 ▼ | -1.28 | 7,900 | 8,000 | 7,600 | 3,060 | 23,868,000 |
30/04/2019 | 7,800 | -0.10 ▼ | -1.28 | 7,900 | 8,000 | 7,600 | 3,060 | 23,868,000 |
29/04/2019 | 7,800 | -0.10 ▼ | -1.28 | 7,900 | 8,000 | 7,600 | 3,060 | 23,868,000 |
28/04/2019 | 7,800 | -0.10 ▼ | -1.28 | 7,900 | 8,000 | 7,600 | 3,060 | 23,868,000 |
26/04/2019 | 7,800 | -0.10 ▼ | -1.28 | 7,900 | 8,000 | 7,600 | 3,060 | 23,868,000 |
25/04/2019 | 7,900 | -0.30 ▼ | -3.80 | 8,200 | 8,400 | 7,500 | 11,520 | 91,008,000 |
24/04/2019 | 8,200 | -0.40 ▼ | -4.88 | 8,600 | 8,600 | 7,800 | 18,620 | 152,684,000 |
23/04/2019 | 8,600 | -0.90 ▼ | -10.47 | 9,500 | 9,400 | 8,600 | 30,820 | 265,052,000 |
22/04/2019 | 9,500 | 0.50 ▲ | 5.26 | 9,000 | 9,800 | 8,500 | 31,750 | 301,625,000 |
21/04/2019 | 9,000 | 0.80 ▲ | 8.89 | 8,200 | 9,000 | 7,900 | 80,100 | 720,900,000 |
19/04/2019 | 9,000 | 0.80 ▲ | 8.89 | 8,200 | 9,000 | 7,900 | 80,100 | 720,900,000 |
18/04/2019 | 8,200 | 0.70 ▲ | 8.54 | 7,500 | 8,200 | 7,400 | 60,090 | 492,738,000 |
17/04/2019 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,600 | 7,400 | 20,150 | 151,125,000 |
16/04/2019 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,600 | 7,300 | 10,550 | 79,125,000 |
15/04/2019 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,600 | 7,300 | 7,170 | 53,775,000 |
14/04/2019 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,600 | 7,300 | 7,170 | 53,775,000 |
12/04/2019 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,600 | 7,300 | 7,170 | 53,775,000 |
11/04/2019 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,700 | 7,400 | 8,050 | 60,375,000 |
10/04/2019 | 7,500 | -0.10 ▼ | -1.33 | 7,600 | 7,700 | 7,400 | 9,910 | 74,325,000 |
09/04/2019 | 7,600 | 0.10 ▲ | 1.32 | 7,500 | 7,800 | 7,300 | 18,720 | 142,272,000 |
08/04/2019 | 7,500 | 0.10 ▲ | 1.33 | 7,400 | 7,700 | 7,200 | 17,060 | 127,950,000 |
07/04/2019 | 7,400 | -0.10 ▼ | -1.35 | 7,500 | 7,700 | 7,200 | 13,550 | 100,270,000 |
05/04/2019 | 7,400 | -0.10 ▼ | -1.35 | 7,500 | 7,700 | 7,200 | 13,550 | 100,270,000 |
04/04/2019 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,600 | 7,200 | 13,730 | 102,975,000 |
03/04/2019 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,900 | 7,200 | 9,410 | 70,575,000 |
02/04/2019 | 7,500 | 0.10 ▲ | 1.33 | 7,400 | 7,700 | 7,100 | 15,030 | 112,725,000 |
01/04/2019 | 7,400 | 0.20 ▲ | 2.70 | 7,200 | 7,900 | 7,200 | 42,770 | 316,498,000 |
29/03/2019 | 7,200 | -0.30 ▼ | -4.17 | 7,500 | 7,600 | 7,000 | 18,740 | 134,928,000 |
28/03/2019 | 7,500 | -0.20 ▼ | -2.67 | 7,700 | 7,800 | 7,400 | 7,210 | 54,075,000 |
27/03/2019 | 7,700 | 0.20 ▲ | 2.60 | 7,500 | 7,800 | 7,100 | 22,360 | 172,172,000 |
26/03/2019 | 7,500 | -0.10 ▼ | -1.33 | 7,600 | 7,600 | 7,200 | 15,300 | 114,750,000 |
25/03/2019 | 7,600 | -0.10 ▼ | -1.32 | 7,700 | 7,700 | 7,400 | 14,380 | 109,288,000 |
22/03/2019 | 7,700 | 0.30 ▲ | 3.90 | 7,400 | 7,800 | 7,200 | 31,500 | 242,550,000 |
21/03/2019 | 7,400 | -0.10 ▼ | -1.35 | 7,500 | 7,600 | 7,200 | 25,380 | 187,812,000 |
20/03/2019 | 7,500 | -0.10 ▼ | -1.33 | 7,600 | 7,800 | 7,200 | 17,920 | 134,400,000 |
19/03/2019 | 7,600 | 0.40 ▲ | 5.26 | 7,200 | 7,900 | 7,200 | 40,140 | 305,064,000 |
18/03/2019 | 7,200 | 0.60 ▲ | 8.33 | 6,600 | 7,200 | 7,200 | 6,970 | 50,184,000 |
15/03/2019 | 6,600 | 0.60 ▲ | 9.09 | 6,000 | 6,600 | 6,600 | 2,990 | 19,734,000 |
14/03/2019 | 6,000 | 0.50 ▲ | 8.33 | 5,500 | 6,000 | 5,500 | 9,000 | 54,000,000 |
13/03/2019 | 5,500 | -0.10 ▼ | -1.82 | 5,600 | 5,700 | 5,500 | 3,700 | 20,350,000 |
12/03/2019 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,600 | 5,500 | 7,430 | 41,608,000 |
11/03/2019 | 5,500 | 0.10 ▲ | 1.82 | 5,400 | 5,500 | 5,400 | 1,610 | 8,855,000 |
08/03/2019 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 7,970 | 43,835,000 |
07/03/2019 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,600 | 5,400 | 930 | 5,022,000 |
06/03/2019 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,700 | 5,300 | 3,210 | 17,655,000 |
05/03/2019 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,400 | 2,880 | 15,840,000 |
04/03/2019 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,300 | 2,050 | 11,275,000 |
01/03/2019 | 5,500 | -0.20 ▼ | -3.64 | 5,700 | 5,500 | 5,500 | 10 | 55,000 |
28/02/2019 | 5,700 | 0.20 ▲ | 3.51 | 5,500 | 5,700 | 5,500 | 14,490 | 82,593,000 |
27/02/2019 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,700 | 5,400 | 13,480 | 74,140,000 |
26/02/2019 | 5,500 | -0.30 ▼ | -5.45 | 5,800 | 5,600 | 5,500 | 8,810 | 48,455,000 |
25/02/2019 | 5,800 | 0.50 ▲ | 8.62 | 5,300 | 5,800 | 5,800 | 10 | 58,000 |
22/02/2019 | 5,300 | 0.30 ▲ | 5.66 | 5,000 | 5,300 | 5,000 | 420 | 2,226,000 |
30/01/2019 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 4,500 | 30 | 150,000 |
02/01/2019 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
28/12/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
27/12/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
26/12/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
25/12/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
24/12/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
21/12/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
20/12/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
19/12/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
18/12/2018 | 5,000 | 0.40 ▲ | 8.00 | 4,600 | 5,000 | 5,000 | 100 | 500,000 |
17/12/2018 | 4,600 | 0.40 ▲ | 8.70 | 4,200 | 4,600 | 4,200 | 500 | 2,300,000 |
14/12/2018 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,100 | 1,200 | 5,040,000 |
13/12/2018 | 4,200 | -0.40 ▼ | -9.52 | 4,600 | 4,200 | 4,200 | 200 | 840,000 |
12/12/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
11/12/2018 | 4,600 | -0.20 ▼ | -4.35 | 4,800 | 4,600 | 4,600 | 100 | 460,000 |
10/12/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
07/12/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
06/12/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
05/12/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
04/12/2018 | 4,800 | -0.20 ▼ | -4.17 | 5,000 | 4,800 | 4,800 | 800 | 3,840,000 |
03/12/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
29/11/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
28/11/2018 | 5,000 | 0.30 ▲ | 6.00 |