Lịch sử giao dịch C71 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP 471
No 471 Joint Stock Company
Mã CK: C71 6.60 ▼ -1 (-15.15%) (cập nhật 08:15 22/11/2021)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://congty471.com.vn

C71 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2021	6,600	-1.00 ▼	-15.15	7,600	7,800	6,600	7,600	50,160,000
19/11/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,500	18,500	144,300,000
18/11/2021	8,200	-0.40 ▼	-4.88	8,600	8,600	7,500	22,200	182,040,000
17/11/2021	8,500	-0.10 ▼	-1.18	8,600	8,600	8,500	4,900	41,650,000
16/11/2021	8,200	0.30 ▲	3.66	7,900	9,000	8,100	22,000	180,400,000
15/11/2021	8,300	1.00 ▲	12.05	7,300	8,300	6,700	76,300	633,290,000
12/11/2021	7,600	0.80 ▲	10.53	6,800	7,800	6,900	26,600	202,160,000
11/11/2021	6,900	0.20 ▲	2.90	6,700	7,000	6,700	9,700	66,930,000
10/11/2021	7,000	0.40 ▲	5.71	6,600	7,000	6,700	14,200	99,400,000
09/11/2021	6,600	-0.10 ▼	-1.52	6,700	6,700	6,500	10,900	71,940,000
08/11/2021	6,900	0.40 ▲	5.80	6,500	6,900	6,600	21,400	147,660,000
05/11/2021	6,600	0.10 ▲	1.52	6,500	6,600	6,500	11,000	72,600,000
04/11/2021	6,400	-0.30 ▼	-4.69	6,700	6,700	6,300	3,160	20,224,000
03/11/2021	6,700	-0.30 ▼	-4.48	7,000	6,900	6,600	22,500	150,750,000
02/11/2021	6,800	-0.10 ▼	-1.47	6,900	7,100	6,800	8,200	55,760,000
01/11/2021	7,300	0.60 ▲	8.22	6,700	7,300	6,700	35,400	258,420,000
29/10/2021	6,800	0.40 ▲	5.88	6,400	6,800	6,500	29,500	200,600,000
28/10/2021	6,500	0.20 ▲	3.08	6,300	6,700	6,300	10,100	65,650,000
27/10/2021	6,300	0.00 ■■	0.00	6,300	6,500	6,300	760	4,788,000
26/10/2021	6,600	0.10 ▲	1.52	6,500	6,600	6,200	400	2,640,000
25/10/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,900	18,850,000
22/10/2021	6,500	0.10 ▲	1.54	6,400	6,900	6,400	18,400	119,600,000
21/10/2021	6,500	0.10 ▲	1.54	6,400	6,500	6,400	4,100	26,650,000
20/10/2021	6,200	0.10 ▲	1.61	6,100	6,500	6,200	3,700	22,940,000
19/10/2021	6,000	-0.20 ▼	-3.33	6,200	6,300	6,000	26,200	157,200,000
18/10/2021	6,200	-0.10 ▼	-1.61	6,300	6,200	6,200	4,100	25,420,000
15/10/2021	6,200	0.10 ▲	1.61	6,100	6,500	6,200	500	3,100,000
14/10/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,200	7,320,000
13/10/2021	6,200	-0.20 ▼	-3.23	6,400	6,200	6,000	1,200	7,440,000
12/10/2021	6,400	0.30 ▲	4.69	6,100	6,500	6,100	6,300	40,320,000
11/10/2021	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	3,000	18,300,000
08/10/2021	6,200	0.10 ▲	1.61	6,100	6,300	6,100	1,700	10,540,000
07/10/2021	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	23,100	140,910,000
06/10/2021	6,100	0.00 ■■	0.00	6,100	6,200	6,100	2,200	13,420,000
05/10/2021	6,200	-0.20 ▼	-3.23	6,400	6,200	5,900	2,900	17,980,000
04/10/2021	6,400	0.40 ▲	6.25	6,000	6,400	6,400	1,000	6,400,000
01/10/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
30/09/2021	6,000	-0.50 ▼	-8.33	6,500	6,100	5,900	500	3,000,000
29/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
28/09/2021	6,500	0.20 ▲	3.08	6,800	6,500	6,400	800	5,200,000
27/09/2021	6,400	-0.40 ▼	-6.25	6,800	6,400	6,200	8,300	53,120,000
24/09/2021	7,100	0.30 ▲	4.23	6,800	7,100	6,500	2,500	17,750,000
23/09/2021	7,000	0.60 ▲	8.57	6,400	7,100	6,500	22,600	158,200,000
22/09/2021	6,400	0.10 ▲	1.56	6,300	6,500	5,500	6,400	40,960,000
21/09/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,300	300	1,890,000
20/09/2021	6,300	0.20 ▲	3.17	6,100	6,300	6,200	1,900	11,970,000
17/09/2021	6,100	-0.20 ▼	-3.28	6,300	6,100	6,100	200	1,220,000
16/09/2021	6,300	0.20 ▲	3.17	6,100	6,300	6,000	10,800	68,040,000
15/09/2021	6,100	0.10 ▲	1.64	6,000	6,300	6,000	7,700	46,970,000
14/09/2021	6,100	0.60 ▲	9.84	5,500	6,100	5,600	5,700	34,770,000
13/09/2021	5,500	-0.50 ▼	-9.09	6,000	5,500	5,400	200	1,100,000
10/09/2021	6,000	-0.10 ▼	-1.67	6,100	6,000	5,900	1,000	6,000,000
09/09/2021	6,100	0.10 ▲	1.64	6,000	6,400	6,100	1,100	6,710,000
08/09/2021	6,100	0.10 ▲	1.64	6,000	6,100	6,000	1,100	6,710,000
07/09/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,500	9,000,000
06/09/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
01/09/2021	6,000	0.10 ▲	1.67	5,900	6,000	5,900	200	1,200,000
31/08/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
30/08/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
27/08/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
26/08/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
25/08/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
24/08/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
23/08/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
20/08/2021	5,900	-0.20 ▼	-3.39	6,100	5,900	5,900	1,100	6,490,000
19/08/2021	6,000	-0.20 ▼	-3.33	6,200	6,100	6,000	1,000	6,000,000
18/08/2021	6,600	0.60 ▲	9.09	6,000	6,600	6,000	300	1,980,000
17/08/2021	6,000	0.10 ▲	1.67	5,900	6,000	6,000	2,600	15,600,000
16/08/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,400	14,160,000
13/08/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,000	11,800,000
12/08/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
11/08/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,200	7,080,000
10/08/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,900	1,300	7,800,000
09/08/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,000	12,000,000
06/08/2021	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	2,700	16,200,000
05/08/2021	6,100	0.10 ▲	1.64	6,000	6,100	6,100	500	3,050,000
04/08/2021	6,100	0.10 ▲	1.64	6,000	6,100	5,900	600	3,660,000
03/08/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/08/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/07/2021	6,000	0.30 ▲	5.00	5,700	6,100	5,300	1,100	6,600,000
29/07/2021	5,700	-0.30 ▼	-5.26	6,000	5,700	5,700	1,000	5,700,000
28/07/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,900	2,500	15,000,000
27/07/2021	5,900	-6.00 ▼	-101.69	6,000	0	0	0	0
26/07/2021	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	2,600	15,340,000
23/07/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/07/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/07/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/07/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/07/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/07/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/07/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	5,000	30,000,000
14/07/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/07/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/07/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	4,000	24,000,000
09/07/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
08/07/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/07/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,900	4,700	28,200,000
06/07/2021	6,000	-0.30 ▼	-5.00	6,300	6,000	6,000	800	4,800,000
05/07/2021	6,000	-0.30 ▼	-5.00	6,300	6,500	6,000	5,800	34,800,000
02/07/2021	6,100	0.00 ■■	0.00	6,100	7,000	6,100	2,200	13,420,000
01/07/2021	6,100	-0.90 ▼	-14.75	7,000	6,800	6,000	10,300	62,830,000
30/06/2021	7,000	0.10 ▲	1.43	6,900	7,000	7,000	500	3,500,000
29/06/2021	7,100	0.70 ▲	9.86	6,400	7,300	6,700	11,200	79,520,000
28/06/2021	6,600	0.80 ▲	12.12	5,800	6,600	6,000	14,900	98,340,000
25/06/2021	6,000	0.10 ▲	1.67	5,900	6,000	5,800	700	4,200,000
24/06/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,900	5,500	32,450,000
23/06/2021	6,000	-0.10 ▼	-1.67	6,100	6,000	5,700	3,600	21,600,000
22/06/2021	6,100	0.40 ▲	6.56	5,700	6,100	6,100	100	610,000
21/06/2021	5,700	-0.10 ▼	-1.75	5,800	6,000	5,700	9,500	54,150,000
18/06/2021	5,800	-0.20 ▼	-3.45	6,000	5,900	5,800	1,700	9,860,000
17/06/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/06/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/06/2021	6,200	0.40 ▲	6.45	5,800	6,200	5,700	1,300	8,060,000
11/06/2021	6,100	0.20 ▲	3.28	5,900	6,100	5,700	900	5,490,000
10/06/2021	5,900	0.20 ▲	3.39	5,700	6,100	5,900	3,000	17,700,000
09/06/2021	5,700	-0.60 ▼	-10.53	6,300	5,800	5,700	4,800	27,360,000
08/06/2021	6,300	0.60 ▲	9.52	5,700	6,400	5,700	2,100	13,230,000
07/06/2021	5,700	-0.20 ▼	-3.51	5,900	5,700	5,700	100	570,000
04/06/2021	5,900	0.20 ▲	3.39	5,700	5,900	5,900	1,800	10,620,000
03/06/2021	5,900	0.20 ▲	3.39	5,700	5,900	5,400	3,900	23,010,000
02/06/2021	5,800	-0.10 ▼	-1.72	5,900	5,900	5,500	6,900	40,020,000
01/06/2021	5,800	-5.90 ▼	-101.72	5,900	0	0	0	0
31/05/2021	5,800	0.30 ▲	5.17	5,700	6,000	5,800	200	1,160,000
28/05/2021	5,500	-0.20 ▼	-3.64	5,700	5,700	5,400	11,900	65,450,000
27/05/2021	5,700	0.20 ▲	3.51	5,500	5,700	5,700	1,800	10,260,000
26/05/2021	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	1,200	6,600,000
25/05/2021	6,000	0.50 ▲	8.33	5,500	6,000	6,000	1,800	10,800,000
24/05/2021	5,500	0.00 ■■	0.00	5,500	5,600	5,500	8,300	45,650,000
21/05/2021	6,100	0.40 ▲	6.56	5,700	6,100	5,500	23,700	144,570,000
20/05/2021	6,300	0.30 ▲	4.76	6,000	6,300	5,500	1,300	8,190,000
19/05/2021	5,900	-6.00 ▼	-101.69	6,000	0	0	0	0
18/05/2021	5,900	0.00 ■■	0.00	5,900	6,300	5,900	4,000	23,600,000
17/05/2021	6,300	0.80 ▲	12.70	5,500	6,300	5,600	6,800	42,840,000
14/05/2021	5,400	-0.30 ▼	-5.56	5,700	5,600	5,300	10,600	57,240,000
13/05/2021	5,700	-0.10 ▼	-1.75	5,800	5,900	5,600	9,700	55,290,000
12/05/2021	6,000	-0.10 ▼	-1.67	6,100	6,000	5,600	5,700	34,200,000
11/05/2021	6,300	0.10 ▲	1.59	6,200	6,500	5,500	11,900	74,970,000
10/05/2021	6,300	-0.60 ▼	-9.52	6,900	6,500	6,000	5,600	35,280,000
07/05/2021	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	1,000	6,900,000
06/05/2021	7,000	0.10 ▲	1.43	6,900	7,000	7,000	200	1,400,000
05/05/2021	7,000	-0.90 ▼	-12.86	7,900	7,000	6,800	7,100	49,700,000
29/04/2021	7,700	1.00 ▲	12.99	6,700	7,700	7,700	100	770,000
28/04/2021	7,800	0.70 ▲	8.97	7,100	8,100	6,100	155,100	1,209,780,000
27/04/2021	7,000	-0.20 ▼	-2.86	7,200	7,500	7,000	26,900	188,300,000
26/04/2021	7,500	-0.50 ▼	-6.67	8,000	7,500	6,900	12,800	96,000,000
23/04/2021	8,000	0.40 ▲	5.00	7,600	8,000	7,900	11,800	94,400,000
22/04/2021	7,400	-0.50 ▼	-6.76	7,900	8,000	7,400	19,200	142,080,000
20/04/2021	8,000	0.10 ▲	1.25	7,900	8,000	7,800	7,800	62,400,000
19/04/2021	7,600	-1.30 ▼	-17.11	8,900	8,000	7,600	25,600	194,560,000
16/04/2021	9,000	0.70 ▲	7.78	8,300	9,500	8,500	9,900	89,100,000
15/04/2021	8,700	1.10 ▲	12.64	7,600	8,700	8,000	103,900	903,930,000
14/04/2021	8,000	0.30 ▲	3.75	7,700	8,000	7,500	52,900	423,200,000
13/04/2021	8,000	0.30 ▲	3.75	7,700	8,000	6,900	59,700	477,600,000
12/04/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,700	7,500	57,750,000
09/04/2021	7,600	0.00 ■■	0.00	7,600	7,900	7,600	7,300	55,480,000
08/04/2021	7,600	-0.40 ▼	-5.26	8,000	8,000	7,500	7,300	55,480,000
07/04/2021	8,000	0.20 ▲	2.50	7,800	8,000	7,600	5,600	44,800,000
06/04/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/04/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
02/04/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
01/04/2021	7,800	0.70 ▲	8.97	7,100	7,800	7,800	100	780,000
31/03/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
30/03/2021	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,000	7,100,000
29/03/2021	7,100	0.10 ▲	1.41	7,000	7,100	7,100	47,000	333,700,000
26/03/2021	7,000	-1.00 ▼	-14.29	8,000	7,000	6,900	28,300	198,100,000
25/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/03/2021	8,000	1.00 ▲	12.50	7,000	8,000	8,000	300	2,400,000
22/03/2021	8,600	0.90 ▲	10.47	7,700	8,600	6,800	7,000	60,200,000
19/03/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,700	300	2,310,000
18/03/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
17/03/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
16/03/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,700	5,000	38,500,000
15/03/2021	7,700	0.70 ▲	9.09	7,000	7,700	7,700	1,100	8,470,000
12/03/2021	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
11/03/2021	7,800	0.80 ▲	10.26	7,000	7,800	6,900	29,100	226,980,000
10/03/2021	7,000	-0.90 ▼	-12.86	7,900	7,700	6,800	35,000	245,000,000
09/03/2021	9,100	-7.90 ▼	-86.81	7,900	0	0	0	0
08/03/2021	9,100	1.00 ▲	10.99	8,100	9,200	7,200	600	5,460,000
05/03/2021	8,100	0.80 ▲	9.88	7,300	8,200	8,100	2,600	21,060,000
04/03/2021	7,300	0.40 ▲	5.48	6,900	7,800	7,200	13,100	95,630,000
03/03/2021	7,600	0.80 ▲	10.53	6,800	7,600	6,800	37,900	288,040,000
02/03/2021	6,800	-1.20 ▼	-17.65	8,000	7,500	6,800	12,500	85,000,000
01/03/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,600	20,800,000
26/02/2021	8,000	-0.90 ▼	-11.25	8,900	8,000	8,000	100	800,000
25/02/2021	8,900	0.60 ▲	6.74	8,300	8,900	8,900	100	890,000
24/02/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/02/2021	8,300	-1.40 ▼	-16.87	9,700	8,300	8,300	1,400	11,620,000
18/02/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
17/02/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
09/02/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
08/02/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
05/02/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
04/01/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
31/12/2020	8,800	1.00 ▲	11.36	7,800	8,800	8,800	100	880,000
30/12/2020	8,800	1.00 ▲	11.36	7,800	8,800	6,700	1,200	10,560,000
29/12/2020	7,800	1.00 ▲	12.82	6,800	7,800	7,800	10	78,000
28/12/2020	7,200	0.90 ▲	12.50	6,300	7,200	6,400	40	288,000
27/12/2020	6,300	0.10 ▲	1.59	6,200	6,300	6,300	10	63,000
25/12/2020	6,300	0.10 ▲	1.59	6,200	6,300	6,300	10	63,000
24/12/2020	6,200	0.10 ▲	1.61	6,100	6,200	6,200	10	62,000
23/12/2020	6,100	0.10 ▲	1.64	6,000	6,100	6,000	110	671,000
18/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/12/2020	6,000	0.30 ▲	5.00	5,700	6,000	6,000	10	60,000
16/12/2020	6,400	0.00 ■■	0.00	6,400	6,400	5,500	40	256,000
15/12/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
14/12/2020	6,400	0.20 ▲	3.13	6,200	6,400	6,400	10	64,000
13/12/2020	6,400	0.20 ▲	3.13	6,200	6,400	6,400	10	64,000
11/12/2020	6,400	0.20 ▲	3.13	6,200	6,400	6,400	10	64,000
10/12/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/12/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
08/12/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/12/2020	6,200	0.30 ▲	4.84	5,900	6,200	6,200	20	124,000
04/12/2020	5,900	0.70 ▲	11.86	5,200	5,900	5,900	100	590,000
03/12/2020	5,900	-5.20 ▼	-88.14	5,200	0	0	0	0
02/12/2020	5,900	-5.20 ▼	-88.14	5,200	0	0	0	0
01/12/2020	5,900	0.70 ▲	11.86	5,200	5,900	4,500	20	118,000
30/11/2020	5,900	0.70 ▲	11.86	5,200	5,900	4,500	200	1,180,000
27/11/2020	5,200	0.60 ▲	11.54	4,600	5,200	5,200	100	520,000
26/11/2020	4,600	-0.20 ▼	-4.35	4,800	4,600	4,600	100	460,000
25/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
24/11/2020	4,800	-0.40 ▼	-8.33	5,200	4,800	4,800	100	480,000
23/11/2020	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	100	520,000
20/11/2020	6,300	-5.70 ▼	-90.48	5,700	0	0	0	0
19/11/2020	6,300	-0.10 ▼	-1.59	6,400	6,300	5,500	50	315,000
18/11/2020	6,400	0.40 ▲	6.25	6,000	6,400	6,400	10	64,000
17/11/2020	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	10	60,000
16/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/11/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10	70,000
05/11/2020	7,000	0.10 ▲	1.43	6,900	7,000	7,000	100	700,000
04/11/2020	6,900	0.60 ▲	8.70	6,300	6,900	6,900	10	69,000
03/11/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
02/11/2020	6,000	-1.00 ▼	-16.67	7,000	8,000	6,000	60	360,000
30/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/10/2020	7,000	0.90 ▲	12.86	6,100	7,000	7,000	100	700,000
28/10/2020	6,100	0.40 ▲	6.56	5,700	6,100	6,100	100	610,000
27/10/2020	5,700	0.60 ▲	10.53	5,100	5,700	5,700	60	342,000
26/10/2020	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	150	765,000
23/10/2020	6,800	0.80 ▲	11.76	6,000	6,800	5,100	100	680,000
22/10/2020	6,000	0.70 ▲	11.67	5,300	6,000	6,000	10	60,000
21/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/10/2020	5,300	-0.80 ▼	-15.09	6,100	5,300	5,300	10	53,000
19/10/2020	5,400	-0.70 ▼	-12.96	6,100	6,700	5,400	20	108,000
16/10/2020	6,400	0.60 ▲	9.38	5,800	6,400	5,100	40	256,000
15/10/2020	5,800	0.70 ▲	12.07	5,100	5,800	5,800	400	2,320,000
14/10/2020	5,100	0.60 ▲	11.76	4,500	5,100	5,100	10	51,000
13/10/2020	5,800	0.70 ▲	12.07	5,100	5,800	4,500	32,600	189,080,000
12/10/2020	5,100	-0.60 ▼	-11.76	5,700	5,100	5,100	4,000	20,400,000
09/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
07/10/2020	5,700	-0.90 ▼	-15.79	6,600	5,700	5,700	50	285,000
06/10/2020	6,600	0.80 ▲	12.12	5,800	6,600	6,600	1,100	7,260,000
05/10/2020	5,800	-0.90 ▼	-15.52	6,700	5,800	5,700	4,550	26,390,000
01/10/2020	8,600	1.00 ▲	11.63	7,600	8,600	6,500	1,200	10,320,000
30/09/2020	7,400	-1.10 ▼	-14.86	8,500	9,600	7,400	110	814,000
29/09/2020	7,300	-1.20 ▼	-16.44	8,500	9,600	7,300	20	146,000
28/09/2020	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	100	850,000
25/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2020	10,000	0.10 ▲	1.00	9,900	10,000	10,000	10	100,000
16/09/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/09/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
14/09/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
11/09/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
10/09/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/09/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/09/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/09/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
04/09/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
03/09/2020	9,900	0.10 ▲	1.01	9,800	9,900	9,900	10	99,000
01/09/2020	9,900	-9.80 ▼	-98.99	9,800	0	0	0	0
31/08/2020	9,900	-9.80 ▼	-98.99	9,800	0	0	0	0
28/08/2020	9,900	-9.80 ▼	-98.99	9,800	0	0	0	0
27/08/2020	9,900	-9.80 ▼	-98.99	9,800	0	0	0	0
26/08/2020	9,900	-9.80 ▼	-98.99	9,800	0	0	0	0
25/08/2020	9,900	-9.80 ▼	-98.99	9,800	0	0	0	0
24/08/2020	9,900	-9.80 ▼	-98.99	9,800	0	0	0	0
21/08/2020	9,900	-9.80 ▼	-98.99	9,800	0	0	0	0
20/08/2020	9,900	-9.80 ▼	-98.99	9,800	0	0	0	0
19/08/2020	9,900	-0.10 ▼	-1.01	10,000	9,900	9,700	30	297,000
18/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/08/2020	10,000	0.40 ▲	4.00	9,600	10,000	10,000	10	100,000
13/08/2020	9,600	1.10 ▲	11.46	8,500	9,600	9,600	10	96,000
12/08/2020	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	60	510,000
11/08/2020	10,000	0.60 ▲	6.00	9,400	10,000	10,000	100	1,000,000
10/08/2020	10,300	0.30 ▲	2.91	10,000	10,300	8,500	200	2,060,000
07/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/07/2020	10,000	1.10 ▲	11.00	8,900	10,000	10,000	100	1,000,000
13/07/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
10/07/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/07/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
08/07/2020	8,900	0.30 ▲	3.37	8,600	8,900	8,900	10	89,000
07/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
02/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
30/06/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/06/2020	8,600	0.10 ▲	1.16	8,500	8,600	8,600	10	86,000
25/06/2020	8,500	0.20 ▲	2.35	8,300	8,500	8,500	100	850,000
24/06/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/06/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/06/2020	8,300	0.70 ▲	8.43	7,600	8,300	8,300	10	83,000
19/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
18/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
16/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
12/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
11/06/2020	7,600	-1.30 ▼	-17.11	8,900	7,600	7,600	130	988,000
10/06/2020	9,600	-0.60 ▼	-6.25	10,200	9,600	8,700	130	1,248,000
09/06/2020	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	10	102,000
08/06/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
05/06/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
04/06/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
03/06/2020	11,900	-2.10 ▼	-17.65	14,000	11,900	11,900	60	714,000
02/06/2020	11,900	-2.10 ▼	-17.65	14,000	11,900	11,900	60	714,000
01/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/05/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50	700,000
22/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/05/2020	14,000	3.50 ▲	25.00	10,500	14,000	14,000	30	420,000
20/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/02/2020	10,500	0.40 ▲	3.81	10,100	10,500	10,500	30	315,000
14/02/2020	10,500	0.40 ▲	3.81	10,100	10,500	10,500	30	315,000
13/02/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
11/02/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
10/02/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
07/02/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
05/02/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
04/02/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
03/02/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
31/01/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
30/01/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
21/01/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
20/01/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
17/01/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
16/01/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
15/01/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
13/01/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
09/01/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
08/01/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
06/01/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
31/12/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
30/12/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
27/12/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
26/12/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
24/12/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
23/12/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
20/12/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
19/12/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
16/12/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
13/12/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
12/12/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
11/12/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
10/12/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
09/12/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
06/12/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
04/12/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
03/12/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
02/12/2019	10,100	-10.10 ▼	-100.00	9,200	0	0	0	0
29/11/2019	10,100	0.90 ▲	8.91	9,200	10,100	10,100	10	101,000
28/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
22/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
21/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
14/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
08/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
04/11/2019	9,200	1.20 ▲	13.04	8,000	9,200	9,200	10	92,000
01/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/10/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	6,180	49,440,000
22/10/2019	8,000	-1.00 ▼	-12.50	9,000	8,000	8,000	98,080	784,640,000
21/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/10/2019	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	100,000	900,000,000
14/10/2019	10,000	-10.50 ▼	-105.00	10,500	0	0	0	0
11/10/2019	10,000	-10.50 ▼	-105.00	10,500	0	0	0	0
10/10/2019	10,000	0.10 ▲	1.00	9,900	10,900	10,000	20	200,000
09/10/2019	9,900	1.10 ▲	11.11	8,800	9,900	9,900	10	99,000
08/10/2019	9,200	1.20 ▲	13.04	8,000	9,200	8,000	30	276,000
07/10/2019	8,000	0.90 ▲	11.25	7,100	8,000	8,000	10	80,000
04/10/2019	7,100	0.90 ▲	12.68	6,200	7,100	7,100	10	71,000
03/10/2019	6,200	-1.00 ▼	-16.13	7,200	6,200	6,200	10	62,000
02/10/2019	7,200	0.90 ▲	12.50	6,300	7,200	7,200	10	72,000
30/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/09/2019	6,300	-1.10 ▼	-17.46	7,400	6,300	6,300	10	63,000
25/09/2019	7,400	0.00 ■■	0.00	7,400	7,400	7,400	10	74,000
24/09/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
23/09/2019	7,400	0.90 ▲	12.16	6,500	7,400	7,400	10	74,000
20/09/2019	6,500	0.80 ▲	12.31	5,700	6,500	6,500	10	65,000
19/09/2019	5,700	-0.80 ▼	-14.04	6,500	5,700	5,700	10	57,000
18/09/2019	6,500	0.80 ▲	12.31	5,700	6,500	6,500	10	65,000
17/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/09/2019	5,700	-0.90 ▼	-15.79	6,600	5,700	5,700	10	57,000
13/09/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
12/09/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
11/09/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
10/09/2019	6,600	-0.90 ▼	-13.64	7,500	6,600	6,600	96,420	636,372,000
09/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/09/2019	7,500	0.00 ■■	0.00	7,500	7,900	7,500	170	1,275,000
04/09/2019	7,500	0.30 ▲	4.00	7,200	7,500	7,500	100	750,000
03/09/2019	9,000	1.00 ▲	11.11	8,000	9,000	7,000	110	990,000
23/08/2019	8,000	-1.00 ▼	-12.50	9,000	8,000	8,000	100	800,000
22/08/2019	9,000	1.00 ▲	11.11	8,000	9,000	9,000	10	90,000
14/08/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
08/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30	270,000
06/08/2019	9,000	-1.10 ▼	-12.22	10,100	9,000	9,000	10	90,000
05/08/2019	10,100	1.10 ▲	10.89	9,000	10,100	10,100	10	101,000
02/08/2019	9,000	-1.10 ▼	-12.22	10,100	9,000	9,000	10	90,000
01/08/2019	10,100	1.10 ▲	10.89	9,000	10,100	10,100	10	101,000
30/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	330	2,970,000
26/07/2019	9,100	0.20 ▲	2.20	8,900	9,100	9,000	60	546,000
25/07/2019	9,000	1.10 ▲	12.22	7,900	9,000	8,800	140	1,260,000
24/07/2019	9,000	1.00 ▲	11.11	8,000	9,000	7,000	630	5,670,000
19/07/2019	8,000	-0.90 ▼	-11.25	8,900	8,000	8,000	100	800,000
15/07/2019	8,900	0.50 ▲	5.62	8,400	8,900	8,900	10	89,000
12/07/2019	8,400	1.00 ▲	11.90	7,400	8,400	8,400	10	84,000
10/07/2019	7,400	0.90 ▲	12.16	6,500	7,400	7,400	10	74,000
20/05/2019	6,500	-0.90 ▼	-13.85	7,400	6,500	6,500	10	65,000
19/05/2019	6,500	-0.90 ▼	-13.85	7,400	6,500	6,500	10	65,000
17/05/2019	6,500	-0.90 ▼	-13.85	7,400	6,500	6,500	10	65,000
16/05/2019	7,400	-1.20 ▼	-16.22	8,600	7,400	7,400	70	518,000
15/05/2019	7,400	-1.20 ▼	-16.22	8,600	7,400	7,400	70	518,000
26/04/2019	8,600	0.70 ▲	8.14	7,900	8,600	8,600	10	86,000
25/04/2019	8,600	0.70 ▲	8.14	7,900	8,600	8,600	10	86,000
19/04/2019	7,900	0.80 ▲	10.13	7,100	7,900	7,900	10	79,000
18/04/2019	7,900	0.80 ▲	10.13	7,100	7,900	7,900	10	79,000
12/04/2019	7,100	-1.20 ▼	-16.90	8,300	7,500	7,100	220	1,562,000
11/04/2019	7,100	-1.20 ▼	-16.90	8,300	7,500	7,100	220	1,562,000
10/04/2019	8,300	1.00 ▲	12.05	7,300	8,300	8,300	10	83,000
09/04/2019	8,300	1.00 ▲	12.05	7,300	8,300	8,300	10	83,000
08/04/2019	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	100	730,000
07/04/2019	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	100	730,000
05/04/2019	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	100	730,000
04/04/2019	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	100	850,000
03/04/2019	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	100	850,000
29/03/2019	10,000	-1.50 ▼	-15.00	11,500	10,000	10,000	220	2,200,000
20/03/2019	12,000	0.90 ▲	7.50	11,100	12,000	11,000	130	1,560,000
07/03/2019	11,100	0.90 ▲	8.11	10,200	11,100	11,100	10	111,000
13/02/2019	10,200	0.20 ▲	1.96	10,000	10,200	10,200	50	510,000
02/01/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,500	25,000,000
27/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
06/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/11/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
27/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/10/2018	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	1,500	15,000,000
23/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/09/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
12/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/08/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	7,600	83,600,000
10/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/08/2018	11,000	-0.40 ▼	-3.64	11,400	11,000	11,000	4,000	44,000,000
08/08/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
07/08/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
06/08/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
03/08/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
02/08/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
01/08/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
30/07/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
27/07/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
26/07/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
25/07/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
24/07/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
23/07/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
20/07/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
19/07/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
18/07/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
17/07/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
16/07/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
13/07/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
12/07/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
11/07/2018	11,400	1.90 ▲	16.67	9,500	11,400	11,400	100	1,140,000
10/07/2018	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
09/07/2018	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
06/07/2018	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
05/07/2018	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
04/07/2018	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
03/07/2018	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
29/06/2018	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
28/06/2018	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
27/06/2018	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
26/06/2018	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
25/06/2018	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
22/06/2018	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
21/06/2018	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
20/06/2018	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
19/06/2018	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
18/06/2018	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
15/06/2018	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
14/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/04/2018	10,500	0.40 ▲	3.81	10,100	10,500	10,500	1,300	13,650,000
30/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
29/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
28/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
27/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
26/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
23/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
22/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
21/03/2018	10,100	0.10 ▲	0.99	10,000	10,100	10,000	1,200	12,120,000
20/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/03/2018	10,000	0.10 ▲	1.00	9,900	10,000	10,000	1,300	13,000,000
16/03/2018	10,200	0.20 ▲	1.96	10,000	10,200	9,600	2,300	23,460,000
15/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
06/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,500	15,000,000
05/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
02/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/02/2018	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	1,200	12,000,000
27/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/01/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/01/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/01/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/01/2018	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	1,000	10,500,000
25/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/01/2018	11,000	0.10 ▲	0.91	10,900	11,000	11,000	16,400	180,400,000
08/01/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
05/01/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
04/01/2018	10,900	0.40 ▲	3.67	10,500	10,900	10,900	100	1,090,000
03/01/2018	10,500	-0.60 ▼	-5.71	11,100	10,500	10,500	300	3,150,000
02/01/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
29/12/2017	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
28/12/2017	11,100	0.60 ▲	5.41	10,500	11,100	11,100	100	1,110,000
27/12/2017	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/12/2017	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/12/2017	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/12/2017	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/12/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,700	17,850,000
20/12/2017	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/12/2017	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/12/2017	10,500	0.00 ■■	0.00	0	0	0	0	0
15/12/2017	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/12/2017	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/12/2017	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/12/2017	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/12/2017	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/12/2017	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/12/2017	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	1,000	10,500,000
06/12/2017	11,000	1.20 ▲	12.24	11,000	11,000	11,000	100	1,100,000
05/12/2017	10,900	0.10 ▲	0.93	9,200	10,900	9,200	300	3,270,000
04/12/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/12/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/11/2017	11,200	1.20 ▲	12.00	11,100	11,200	10,000	10,100	113,120,000
29/11/2017	11,400	0.10 ▲	0.88	9,700	11,400	9,700	500	5,700,000
28/11/2017	11,300	1.30 ▲	13.00	11,300	11,300	11,300	100	1,130,000
27/11/2017	10,000	-1.50 ▼	-13.04	10,000	10,000	10,000	3,000	30,000,000
24/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/11/2017	11,500	1.40 ▲	13.86	11,500	11,500	11,500	100	1,150,000
08/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/11/2017	10,100	-0.10 ▼	-0.98	9,900	10,100	9,900	5,200	52,520,000
06/11/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/11/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
02/11/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/11/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
31/10/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/10/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/10/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/10/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/10/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/10/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/10/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/10/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/10/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/10/2017	10,200	1.20 ▲	13.33	10,200	10,200	10,200	100	1,020,000
17/10/2017	9,000	-1.80 ▼	-16.67	9,000	9,000	9,000	3,000	27,000,000
16/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/09/2017	10,800	0.80 ▲	8.00	10,800	10,800	10,800	100	1,080,000
31/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/08/2017	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	1,600	16,000,000
18/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/08/2017	10,400	-0.60 ▼	-5.45	10,400	10,400	10,400	0	0
09/08/2017	11,000	0.10 ▲	0.92	9,300	11,000	9,300	8,800	96,800,000
08/08/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/08/2017	10,900	0.90 ▲	9.00	10,900	10,900	10,900	100	1,090,000
04/08/2017	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	300	3,000,000
03/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
02/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
31/07/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/07/2017	10,300	1.30 ▲	14.44	10,300	10,300	10,300	100	1,030,000
27/07/2017	9,000	-0.80 ▼	-8.16	9,000	9,000	9,000	1,100	9,900,000
26/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/07/2017	9,800	-1.20 ▼	-10.91	9,800	9,800	9,800	100	980,000
13/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/07/2017	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
05/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	13,800	138,000,000
30/06/2017	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	100	1,000,000
29/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
14/06/2017	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	1,200	13,200,000
13/06/2017	11,800	0.50 ▲	4.42	11,700	11,800	11,700	1,500	17,700,000
12/06/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	6,000	67,800,000
09/06/2017	11,300	0.30 ▲	2.73	11,300	11,700	11,300	9,200	103,960,000
08/06/2017	11,000	0.50 ▲	4.76	11,000	11,000	11,000	100	1,100,000
07/06/2017	10,500	-0.30 ▼	-2.78	10,600	10,700	10,500	14,100	148,050,000
06/06/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/06/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,100	11,880,000
02/06/2017	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	13,000	140,400,000
01/06/2017	11,000	0.60 ▲	5.77	10,500	11,000	10,500	500	5,500,000
31/05/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/05/2017	10,400	-0.20 ▼	-1.89	10,400	10,400	10,400	0	0
29/05/2017	10,600	0.10 ▲	0.95	10,400	10,600	10,400	11,100	117,660,000
26/05/2017	10,500	1.30 ▲	14.13	10,500	10,500	10,000	12,200	128,100,000
25/05/2017	9,200	1.20 ▲	15.00	9,200	9,200	9,200	1,500	13,800,000
24/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/05/2017	8,000	-1.40 ▼	-14.89	8,000	8,000	8,000	1,200	9,600,000
22/05/2017	9,400	0.40 ▲	4.44	9,400	9,400	9,400	0	0
19/05/2017	9,000	-1.10 ▼	-10.89	9,900	9,900	9,000	500	4,500,000
18/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	500	5,050,000
04/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/05/2017	10,100	-1.70 ▼	-14.41	10,100	10,100	10,100	100	1,010,000
28/04/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/04/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/04/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/04/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/04/2017	11,800	-0.50 ▼	-4.07	11,800	11,800	11,800	0	0
21/04/2017	12,300	1.60 ▲	14.95	11,200	12,300	11,200	800	9,840,000
20/04/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
19/04/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
18/04/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	300	3,210,000
17/04/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/04/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
13/04/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
12/04/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/04/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	3,600	38,520,000
10/04/2017	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	12,800	136,960,000
07/04/2017	10,800	0.50 ▲	4.85	10,800	10,800	10,800	0	0
05/04/2017	10,300	0.00 ■■	0.00	10,900	11,000	10,300	17,900	184,370,000
04/04/2017	10,300	0.30 ▲	3.00	10,300	10,300	10,300	1,000	10,300,000
03/04/2017	10,000	-0.90 ▼	-8.26	10,000	10,000	10,000	100	1,000,000
31/03/2017	10,900	0.90 ▲	9.00	10,900	10,900	10,900	200	2,180,000
30/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/03/2017	10,000	-0.80 ▼	-7.41	10,000	10,500	10,000	2,800	28,000,000
23/03/2017	10,800	0.70 ▲	6.93	10,800	10,800	10,800	0	0
22/03/2017	10,100	-1.20 ▼	-10.62	11,000	11,000	10,100	7,400	74,740,000
21/03/2017	11,300	-0.30 ▼	-2.59	11,400	11,400	11,300	600	6,780,000
20/03/2017	11,600	0.10 ▲	0.87	11,600	11,600	11,600	0	0
17/03/2017	11,500	-0.10 ▼	-0.86	11,600	11,700	11,500	5,200	59,800,000
16/03/2017	11,600	0.20 ▲	1.75	11,600	11,600	11,600	100	1,160,000
15/03/2017	11,400	-0.20 ▼	-1.72	11,400	11,400	11,400	0	0
14/03/2017	11,600	-0.40 ▼	-3.33	11,200	11,700	11,200	30,100	349,160,000
13/03/2017	12,000	0.50 ▲	4.35	10,100	12,000	10,100	8,000	96,000,000
10/03/2017	11,500	-0.40 ▼	-3.36	11,000	11,900	10,800	15,500	178,250,000
09/03/2017	11,900	-2.00 ▼	-14.39	13,800	13,800	11,800	38,300	455,770,000
08/03/2017	13,900	0.00 ■■	0.00	13,800	13,900	13,800	9,300	129,270,000
07/03/2017	13,900	-0.10 ▼	-0.71	13,900	13,900	13,600	17,400	241,860,000
06/03/2017	14,000	0.50 ▲	3.70	13,500	14,000	13,500	37,500	525,000,000
03/03/2017	13,500	-0.10 ▼	-0.74	13,500	14,000	13,400	21,800	294,300,000
02/03/2017	13,600	0.10 ▲	0.74	13,600	13,600	13,600	0	0
01/03/2017	13,500	-0.40 ▼	-2.88	13,600	13,600	13,500	8,100	109,350,000
28/02/2017	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	700	9,730,000
27/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/02/2017	14,000	0.10 ▲	0.72	14,000	14,000	14,000	1,600	22,400,000
22/02/2017	13,900	0.00 ■■	0.00	14,000	14,000	13,900	6,500	90,350,000
21/02/2017	13,900	-0.10 ▼	-0.71	14,000	14,000	13,900	1,200	16,680,000
20/02/2017	14,000	-0.60 ▼	-4.11	14,200	14,200	14,000	7,200	100,800,000
17/02/2017	14,600	0.10 ▲	0.69	14,500	14,600	14,200	26,200	382,520,000
16/02/2017	14,500	-0.60 ▼	-3.97	14,700	14,900	14,500	9,400	136,300,000
15/02/2017	15,100	0.40 ▲	2.72	15,100	15,100	15,100	0	0
14/02/2017	14,700	1.40 ▲	10.53	13,800	15,500	13,800	102,500	1,506,750,000
13/02/2017	13,300	0.70 ▲	5.56	13,500	13,500	13,300	1,500	19,950,000
10/02/2017	12,600	0.10 ▲	0.80	12,300	12,600	12,300	2,500	31,500,000
09/02/2017	12,500	0.50 ▲	4.17	11,200	12,500	11,200	4,200	52,500,000
08/02/2017	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	600	7,200,000
07/02/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/02/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/02/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/02/2017	12,500	-1.00 ▼	-7.41	12,500	12,500	12,500	800	10,000,000
25/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/01/2017	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	100	1,350,000
12/01/2017	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	100	1,390,000
11/01/2017	14,000	1.50 ▲	12.00	14,000	14,000	14,000	100	1,400,000
10/01/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/01/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/01/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/01/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/01/2017	12,500	1.60 ▲	14.68	12,500	12,500	12,500	100	1,250,000
03/01/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
30/12/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
29/12/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
28/12/2016	10,900	1.40 ▲	14.74	10,900	10,900	10,900	800	8,720,000
27/12/2016	9,500	1.20 ▲	14.46	9,500	9,500	9,500	1,000,100	9,500,950,000
26/12/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/12/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/12/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/12/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/12/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/12/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/12/2016	8,300	-1.40 ▼	-14.43	8,300	8,300	8,300	300	2,490,000
15/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/12/2016	9,700	-1.70 ▼	-14.91	9,700	9,700	9,700	100	970,000
06/12/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/12/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
02/12/2016	11,400	-2.00 ▼	-14.93	11,400	11,400	11,400	100	1,140,000
01/12/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
30/11/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
29/11/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
28/11/2016	13,400	-0.40 ▼	-2.90	13,400	13,400	13,400	100	1,340,000
25/11/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/11/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
23/11/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
22/11/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
21/11/2016	13,800	1.80 ▲	15.00	13,800	13,800	13,800	100	1,380,000
18/11/2016	12,000	1.00 ▲	9.09	12,000	12,000	12,000	1,000	12,000,000
17/11/2016	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	1,000	11,000,000
16/11/2016	11,100	-1.90 ▼	-14.62	11,100	11,100	11,100	100	1,110,000
15/11/2016	13,000	-1.00 ▼	-7.14	13,000	13,000	13,000	7,000	91,000,000
14/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/11/2016	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	300	4,200,000
09/11/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/11/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/11/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/11/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/11/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/11/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/11/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
31/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/10/2016	14,500	0.50 ▲	3.57	14,500	14,500	14,500	100	1,450,000
19/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,800	53,200,000
14/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/10/2016	14,000	0.70 ▲	5.26	14,000	14,000	14,000	14,000	196,000,000
12/10/2016	13,300	1.70 ▲	14.66	13,300	13,300	13,300	100	1,330,000
11/10/2016	11,600	1.50 ▲	14.85	11,600	11,600	11,600	100	1,160,000
10/10/2016	10,100	1.30 ▲	14.77	10,100	10,100	10,100	100	1,010,000
07/10/2016	8,800	1.10 ▲	14.29	8,800	8,800	8,800	400	3,520,000
06/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/09/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/09/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/09/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/09/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/09/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/09/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/09/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/09/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/09/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/09/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/09/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/09/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/09/2016	7,700	0.30 ▲	4.05	7,700	7,700	7,700	0	0
13/09/2016	7,400	-1.30 ▼	-14.94	10,000	10,000	7,400	4,900	36,260,000
12/09/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/09/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/09/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/09/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/09/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/09/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/09/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
31/08/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/08/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/08/2016	8,700	0.40 ▲	4.82	8,700	8,700	8,700	0	0
26/08/2016	8,300	-1.30 ▼	-13.54	11,000	11,000	8,300	1,400	11,620,000
25/08/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/08/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
23/08/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
22/08/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/08/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/08/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/08/2016	9,600	-0.70 ▼	-6.80	9,600	9,600	9,600	2,200	21,120,000
16/08/2016	10,300	-1.70 ▼	-14.17	10,300	10,300	10,300	9,400	96,820,000
15/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/08/2016	12,000	-2.10 ▼	-14.89	12,000	12,000	12,000	100	1,200,000
11/08/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
10/08/2016	14,100	-2.40 ▼	-14.55	14,100	14,100	14,100	100	1,410,000
09/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/08/2016	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	100	1,650,000
04/08/2016	17,000	2.00 ▲	13.33	17,000	17,000	17,000	500	8,500,000
03/08/2016	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	2,300	34,500,000
02/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/07/2016	16,000	1.50 ▲	10.34	16,000	16,000	16,000	3,000	48,000,000
18/07/2016	14,500	-2.50 ▼	-14.71	14,500	14,500	14,500	100	1,450,000
15/07/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
14/07/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/07/2016	17,000	-3.00 ▼	-15.00	17,000	17,000	17,000	500	8,500,000
12/07/2016	20,000	-2.80 ▼	-12.28	20,000	20,000	20,000	2,000	40,000,000
11/07/2016	22,800	2.90 ▲	14.57	22,800	22,800	22,800	100	2,280,000
08/07/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
07/07/2016	19,900	-3.50 ▼	-14.96	19,900	19,900	19,900	200	3,980,000
06/07/2016	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
05/07/2016	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
04/07/2016	23,400	2.90 ▲	14.15	23,400	23,400	23,400	100	2,340,000
01/07/2016	20,500	2.60 ▲	14.53	20,500	20,500	20,500	500	10,250,000
30/06/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
29/06/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
28/06/2016	17,900	-3.10 ▼	-14.76	17,900	17,900	17,900	100	1,790,000
27/06/2016	21,000	-3.60 ▼	-14.63	21,000	21,000	21,000	200	4,200,000
24/06/2016	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
23/06/2016	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
22/06/2016	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
21/06/2016	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
20/06/2016	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
17/06/2016	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
16/06/2016	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
15/06/2016	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
14/06/2016	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
13/06/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
10/06/2016	25,800	3.30 ▲	14.67	25,800	25,800	25,800	100	2,580,000
09/06/2016	22,500	-3.90 ▼	-14.77	22,500	22,500	22,500	18,500	416,250,000
08/06/2016	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
07/06/2016	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
06/06/2016	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
03/06/2016	26,400	-0.50 ▼	-1.86	26,400	26,400	26,400	0	0
02/06/2016	26,900	3.50 ▲	14.96	26,000	26,900	26,000	4,100	110,290,000
01/06/2016	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
31/05/2016	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
30/05/2016	23,400	2.90 ▲	14.15	23,400	23,400	23,400	100	2,340,000
27/05/2016	20,500	2.60 ▲	14.53	20,500	20,500	20,500	100	2,050,000
26/05/2016	17,900	5.10 ▲	39.84	17,900	17,900	17,900	100	1,790,000
25/05/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/05/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/05/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
20/05/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
19/05/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/05/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/05/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
16/05/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
13/05/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
12/05/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/05/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/05/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/05/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/05/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
05/05/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/05/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
29/04/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/04/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/04/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/04/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/04/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/04/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/04/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
20/04/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
19/04/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
15/04/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/04/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
13/04/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
12/04/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/04/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/04/2016	12,800	1.60 ▲	14.29	12,800	12,800	12,800	100	1,280,000
07/04/2016	11,200	1.40 ▲	14.29	11,200	11,200	11,200	100	1,120,000
06/04/2016	9,800	1.20 ▲	13.95	9,800	9,800	9,800	100	980,000
05/04/2016	8,600	1.10 ▲	14.67	8,600	8,600	8,600	100	860,000
04/04/2016	7,500	0.90 ▲	13.64	7,500	7,500	7,500	100	750,000
01/04/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
31/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/03/2016	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	0	0
21/03/2016	6,700	-0.80 ▼	-10.67	6,600	6,700	6,600	3,000	20,100,000
18/03/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/03/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/03/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/03/2016	7,500	-5.00 ▼	-40.00	7,500	7,500	7,500	2,700	20,250,000
14/03/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/03/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/03/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/03/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/03/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/03/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/03/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/03/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/03/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/03/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/02/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/02/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/02/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/02/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/02/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/02/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/02/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/02/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/02/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/02/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/02/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/02/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/02/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/02/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/02/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/02/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/01/2016	12,500	2.50 ▲	25.00	12,500	12,500	12,500	0	0
15/01/2016	10,000	-1.00 ▼	-9.09	12,600	12,600	10,000	1,800	18,000,000
14/01/2016	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	4,500	49,500,000
13/01/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/01/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/01/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/01/2016	11,500	-2.00 ▼	-14.81	11,500	11,500	11,500	2,000	23,000,000
07/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/12/2015	13,500	1.00 ▲	8.00	13,500	13,500	13,500	1,800	24,300,000
24/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/12/2015	12,500	-2.00 ▼	-13.79	12,500	12,500	12,500	500	6,250,000
17/12/2015	14,500	-2.30 ▼	-13.69	14,500	14,500	14,500	100	1,450,000
16/12/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
15/12/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/12/2015	16,800	-2.80 ▼	-14.29	16,800	16,800	16,800	200	3,360,000
11/12/2015	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
10/12/2015	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
09/12/2015	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
08/12/2015	19,600	5.60 ▲	40.00	19,600	19,600	19,600	100	1,960,000
07/12/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/12/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/12/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/12/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/12/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/11/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/11/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/11/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/11/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/11/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/11/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/11/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/11/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/11/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/11/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/11/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/11/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/11/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/11/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/11/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/11/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/11/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/11/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/11/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/11/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/11/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/10/2015	14,000	1.70 ▲	13.82	14,000	14,000	14,000	1,200	16,800,000
22/10/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
21/10/2015	12,300	-2.10 ▼	-14.58	12,300	12,300	12,300	2,700	33,210,000
20/10/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
19/10/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
16/10/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
15/10/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
14/10/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
13/10/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
12/10/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
09/10/2015	14,400	1.80 ▲	14.29	14,400	14,400	14,400	1,800	25,920,000
08/10/2015	12,600	1.60 ▲	14.55	12,600	12,600	12,600	100	1,260,000
07/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/10/2015	11,000	-1.90 ▼	-14.73	11,000	11,000	11,000	100	1,100,000
02/10/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
01/10/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
30/09/2015	12,900	0.10 ▲	0.78	12,900	12,900	12,900	2,700	34,830,000
29/09/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/09/2015	12,800	1.60 ▲	14.29	12,800	12,800	12,800	100	1,280,000
25/09/2015	11,200	-1.80 ▼	-13.85	11,200	11,200	11,200	100	1,120,000
24/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/09/2015	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	4,000	52,000,000
16/09/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
15/09/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/09/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
11/09/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
10/09/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
09/09/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
08/09/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
07/09/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
04/09/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
03/09/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
01/09/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
31/08/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
28/08/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
27/08/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
26/08/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
25/08/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
24/08/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
21/08/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
20/08/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
19/08/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
18/08/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
17/08/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
14/08/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	100	1,430,000
13/08/2015	14,300	0.10 ▲	0.70	14,300	14,300	14,300	600	8,580,000
12/08/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
11/08/2015	14,200	-0.10 ▼	-0.70	14,200	14,200	14,200	4,900	69,580,000
10/08/2015	14,300	-2.50 ▼	-14.88	14,300	14,300	14,300	8,700	124,410,000
07/08/2015	16,800	4.80 ▲	40.00	16,800	16,800	16,800	600	10,080,000
06/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0

(ĐVT: 1,000 VNĐ)