Lịch sử giao dịch C92 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xây Dựng & Đầu Tư 492
Construction & Investment JSC No 492
Mã CK: C92 3.60 ■■ 0 (0%) (cập nhật 15:15 04/12/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://c92.com.vn

C92 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
04/12/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,600	1,570	5,652,000
03/12/2024	3,700	0.10 ▲	2.70	3,600	3,700	3,600	1,370	5,069,000
02/12/2024	3,600	0.10 ▲	2.78	3,500	3,700	3,500	7,980	28,728,000
28/11/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,500	550	2,035,000
27/11/2024	3,700	0.10 ▲	2.70	3,600	3,700	3,600	100	370,000
26/11/2024	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	1,360	5,032,000
25/11/2024	3,700	0.00 ■■	0.00	3,700	3,900	3,700	2,200	8,140,000
22/11/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,400	6,660	25,308,000
21/11/2024	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	600	2,280,000
20/11/2024	3,700	-0.30 ▼	-8.11	4,000	4,000	3,700	1,720	6,364,000
19/11/2024	3,800	0.10 ▲	2.63	3,700	4,200	3,600	9,190	34,922,000
18/11/2024	4,100	0.50 ▲	12.20	3,600	4,100	3,600	4,930	20,213,000
15/11/2024	3,800	-0.40 ▼	-10.53	4,200	4,200	3,600	3,460	13,148,000
14/11/2024	4,200	0.00 ■■	0.00	4,200	4,800	4,100	7,810	32,802,000
13/11/2024	4,200	0.50 ▲	11.90	3,700	4,200	4,000	13,870	58,254,000
12/11/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,100	4,070,000
11/11/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,700	140	518,000
08/11/2024	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	1,130	4,181,000
07/11/2024	3,800	0.10 ▲	2.63	3,700	3,800	3,800	1,310	4,978,000
06/11/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,700	10	37,000
05/11/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,600	40	148,000
04/11/2024	3,700	0.20 ▲	5.41	3,500	3,700	3,700	500	1,850,000
01/11/2024	3,600	-0.20 ▼	-5.56	3,800	3,600	3,300	6,780	24,408,000
31/10/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,800	10	38,000
30/10/2024	3,800	0.20 ▲	5.26	3,600	4,000	3,400	7,790	29,602,000
29/10/2024	3,700	0.10 ▲	2.70	3,600	3,700	3,600	250	925,000
28/10/2024	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,340	4,824,000
25/10/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,600	260	962,000
24/10/2024	3,800	0.20 ▲	5.26	3,600	3,800	3,500	2,490	9,462,000
23/10/2024	3,700	0.20 ▲	5.41	3,500	3,700	3,600	930	3,441,000
22/10/2024	3,600	0.00 ■■	0.00	3,600	3,600	3,500	1,860	6,696,000
21/10/2024	3,600	0.10 ▲	2.78	3,500	3,800	3,600	600	2,160,000
18/10/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,500	4,800	18,240,000
17/10/2024	3,800	-0.60 ▼	-15.79	4,400	4,200	3,800	3,050	11,590,000
16/10/2024	4,300	0.10 ▲	2.33	4,200	4,800	4,000	1,170	5,031,000
15/10/2024	4,300	0.50 ▲	11.63	3,800	4,300	3,800	11,100	47,730,000
14/10/2024	3,800	0.20 ▲	5.26	3,600	3,800	3,600	1,250	4,750,000
11/10/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,600	610	2,257,000
10/10/2024	3,700	0.10 ▲	2.70	3,600	3,700	3,600	750	2,775,000
09/10/2024	3,700	0.10 ▲	2.70	3,600	3,700	3,600	1,180	4,366,000
08/10/2024	3,700	0.10 ▲	2.70	3,600	3,700	3,600	1,190	4,403,000
07/10/2024	3,700	0.10 ▲	2.70	3,600	3,700	3,500	2,040	7,548,000
04/10/2024	3,600	0.10 ▲	2.78	3,500	3,600	3,500	890	3,204,000
03/10/2024	3,500	0.10 ▲	2.86	3,400	3,500	3,400	360	1,260,000
02/10/2024	3,500	0.10 ▲	2.86	3,400	3,500	3,400	600	2,100,000
01/10/2024	3,500	0.10 ▲	2.86	3,400	3,500	3,400	410	1,435,000
30/09/2024	3,400	-0.10 ▼	-2.94	3,500	3,400	3,300	580	1,972,000
27/09/2024	3,500	0.00 ■■	0.00	3,500	3,600	3,500	150	525,000
26/09/2024	3,500	0.10 ▲	2.86	3,400	3,600	3,500	580	2,030,000
25/09/2024	3,500	-0.20 ▼	-5.71	3,700	3,600	3,400	970	3,395,000
24/09/2024	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	590	2,065,000
23/09/2024	3,700	0.20 ▲	5.41	3,500	3,800	3,600	830	3,071,000
20/09/2024	3,500	0.10 ▲	2.86	3,400	3,500	3,400	480	1,680,000
19/09/2024	3,500	0.10 ▲	2.86	3,400	3,500	3,300	810	2,835,000
18/09/2024	3,400	0.00 ■■	0.00	3,400	3,500	3,400	800	2,720,000
17/09/2024	3,500	0.10 ▲	2.86	3,400	3,500	3,400	580	2,030,000
16/09/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,300	170	595,000
13/09/2024	3,500	0.10 ▲	2.86	3,400	3,500	3,300	370	1,295,000
12/09/2024	3,500	0.20 ▲	5.71	3,300	3,500	3,300	570	1,995,000
11/09/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,300	850	2,890,000
10/09/2024	3,300	-0.30 ▼	-9.09	3,600	3,600	3,300	720	2,376,000
09/09/2024	3,600	0.20 ▲	5.56	3,400	3,600	3,500	190	684,000
06/09/2024	3,500	0.00 ■■	0.00	3,500	3,700	3,400	1,090	3,815,000
05/09/2024	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	650	2,275,000
04/09/2024	3,700	0.10 ▲	2.70	3,600	3,800	3,500	140	518,000
30/08/2024	3,700	0.30 ▲	8.11	3,400	3,800	3,300	2,230	8,251,000
29/08/2024	3,400	0.00 ■■	0.00	3,400	3,600	3,400	420	1,428,000
28/08/2024	3,600	0.10 ▲	2.78	3,500	3,600	3,300	1,260	4,536,000
27/08/2024	3,300	-0.40 ▼	-12.12	3,700	3,900	3,300	3,990	13,167,000
26/08/2024	3,700	0.10 ▲	2.70	3,600	3,800	3,600	700	2,590,000
23/08/2024	3,700	0.00 ■■	0.00	3,700	3,900	3,500	1,080	3,996,000
22/08/2024	3,900	0.10 ▲	2.56	3,800	4,300	3,600	3,650	14,235,000
21/08/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,700	1,410	5,499,000
20/08/2024	3,900	-0.30 ▼	-7.69	4,200	4,400	3,800	3,700	14,430,000
19/08/2024	4,400	-0.30 ▼	-6.82	4,700	5,000	4,000	2,470	10,868,000
16/08/2024	4,800	0.60 ▲	12.50	4,200	4,800	4,200	11,230	53,904,000
15/08/2024	4,200	0.50 ▲	11.90	3,700	4,200	3,900	11,990	50,358,000
14/08/2024	3,700	0.20 ▲	5.41	3,500	3,700	3,600	910	3,367,000
13/08/2024	3,500	0.10 ▲	2.86	3,400	3,500	3,500	1,430	5,005,000
12/08/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,400	340	1,156,000
09/08/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,400	230	782,000
08/08/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,400	680	2,312,000
07/08/2024	3,500	0.20 ▲	5.71	3,300	3,500	3,300	280	980,000
06/08/2024	3,300	0.10 ▲	3.03	3,200	3,300	3,300	2,740	9,042,000
05/08/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,200	1,730	5,709,000
02/08/2024	3,400	0.10 ▲	2.94	3,300	3,400	3,300	4,530	15,402,000
01/08/2024	3,300	-0.10 ▼	-3.03	3,400	3,500	3,200	4,200	13,860,000
31/07/2024	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	1,990	6,766,000
30/07/2024	3,400	-0.10 ▼	-2.94	3,500	3,700	3,400	4,050	13,770,000
29/07/2024	3,400	-0.20 ▼	-5.88	3,600	3,700	3,400	3,420	11,628,000
26/07/2024	3,600	-0.10 ▼	-2.78	3,700	3,800	3,500	1,660	5,976,000
25/07/2024	3,600	-0.10 ▼	-2.78	3,700	3,900	3,600	1,290	4,644,000
24/07/2024	3,800	-0.20 ▼	-5.26	4,000	3,900	3,700	1,620	6,156,000
23/07/2024	3,900	0.00 ■■	0.00	3,900	4,100	3,900	470	1,833,000
22/07/2024	3,900	-0.10 ▼	-2.56	4,000	4,200	3,800	1,050	4,095,000
19/07/2024	4,000	0.00 ■■	0.00	4,000	4,200	3,900	790	3,160,000
18/07/2024	4,000	-0.10 ▼	-2.50	4,100	4,400	3,900	1,550	6,200,000
17/07/2024	4,000	-0.50 ▼	-12.50	4,500	4,500	4,000	3,900	15,600,000
16/07/2024	4,400	0.40 ▲	9.09	4,000	4,400	4,200	170	748,000
15/07/2024	4,100	0.10 ▲	2.44	4,000	4,200	4,000	1,580	6,478,000
12/07/2024	4,000	-0.40 ▼	-10.00	4,400	4,500	3,900	3,160	12,640,000
11/07/2024	4,500	0.30 ▲	6.67	4,200	4,700	4,200	1,000	4,500,000
10/07/2024	4,200	0.00 ■■	0.00	4,200	4,200	4,100	1,930	8,106,000
09/07/2024	4,200	-0.30 ▼	-7.14	4,500	4,500	4,200	2,030	8,526,000
08/07/2024	4,500	0.00 ■■	0.00	4,500	5,000	4,400	1,240	5,580,000
05/07/2024	4,500	-0.10 ▼	-2.22	4,600	5,000	4,100	9,740	43,830,000
04/07/2024	4,800	-0.20 ▼	-4.17	5,000	5,500	4,500	1,620	7,776,000
03/07/2024	5,000	0.60 ▲	12.00	4,400	5,000	5,000	1,080	5,400,000
02/07/2024	5,100	0.40 ▲	7.84	4,700	5,300	4,000	7,840	39,984,000
01/07/2024	4,700	-0.80 ▼	-17.02	5,500	6,000	4,700	2,570	12,079,000
28/06/2024	5,500	-0.90 ▼	-16.36	6,400	7,300	5,500	3,910	21,505,000
27/06/2024	6,300	-1.00 ▼	-15.87	7,300	8,000	6,300	5,660	35,658,000
26/06/2024	7,100	-0.60 ▼	-8.45	7,700	8,000	6,600	11,410	81,011,000
25/06/2024	7,700	1.00 ▲	12.99	6,700	7,700	7,600	24,550	189,035,000
24/06/2024	6,700	0.80 ▲	11.94	5,900	6,700	6,200	9,410	63,047,000
21/06/2024	5,900	0.70 ▲	11.86	5,200	5,900	5,500	2,330	13,747,000
20/06/2024	5,600	0.70 ▲	12.50	4,900	5,600	4,900	2,190	12,264,000
19/06/2024	5,400	0.10 ▲	1.85	5,300	5,400	4,600	4,540	24,516,000
18/06/2024	5,300	-0.30 ▼	-5.66	5,600	5,600	5,200	2,240	11,872,000
17/06/2024	5,700	0.70 ▲	12.28	5,000	5,700	5,600	14,420	82,194,000
14/06/2024	5,000	0.60 ▲	12.00	4,400	5,000	4,500	5,250	26,250,000
13/06/2024	4,600	0.60 ▲	13.04	4,000	4,600	4,000	5,010	23,046,000
12/06/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,410	5,640,000
11/06/2024	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	360	1,440,000
10/06/2024	4,200	0.50 ▲	11.90	3,700	4,200	3,800	3,010	12,642,000
07/06/2024	3,900	0.30 ▲	7.69	3,600	3,900	3,600	10,450	40,755,000
06/06/2024	3,600	0.00 ■■	0.00	3,600	3,600	3,600	30	108,000
05/06/2024	3,500	-0.10 ▼	-2.86	3,600	3,700	3,500	150	525,000
04/06/2024	3,600	0.20 ▲	5.56	3,400	3,600	3,500	30	108,000
03/06/2024	3,400	-0.20 ▼	-5.88	3,600	3,600	3,400	370	1,258,000
31/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
30/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
29/05/2024	3,600	0.00 ■■	0.00	3,600	3,600	3,600	10	36,000
28/05/2024	3,600	0.10 ▲	2.78	3,500	3,600	3,400	260	936,000
27/05/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,500	680	2,380,000
24/05/2024	3,500	-0.20 ▼	-5.71	3,700	3,600	3,400	2,820	9,870,000
23/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
22/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
21/05/2024	3,700	0.10 ▲	2.70	3,600	3,700	3,700	30	111,000
20/05/2024	3,700	0.10 ▲	2.70	3,600	3,800	3,500	770	2,849,000
17/05/2024	3,600	0.00 ■■	0.00	3,600	3,800	3,600	2,020	7,272,000
16/05/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,500	990	3,564,000
15/05/2024	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,830	6,588,000
14/05/2024	3,600	0.00 ■■	0.00	3,600	3,600	3,600	50	180,000
13/05/2024	3,600	0.20 ▲	5.56	3,400	3,600	3,600	10	36,000
10/05/2024	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	140	476,000
09/05/2024	3,700	0.10 ▲	2.70	3,600	3,700	3,500	320	1,184,000
08/05/2024	3,600	0.20 ▲	5.56	3,400	3,600	3,600	50	180,000
07/05/2024	3,200	-0.40 ▼	-12.50	3,600	3,500	3,200	2,620	8,384,000
06/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
03/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
02/05/2024	3,600	0.30 ▲	8.33	3,300	3,600	3,200	260	936,000
26/04/2024	3,500	-0.20 ▼	-5.71	3,700	3,500	3,300	480	1,680,000
25/04/2024	3,700	0.10 ▲	2.70	3,600	3,700	3,700	50	185,000
24/04/2024	3,600	0.00 ■■	0.00	3,600	3,600	3,500	770	2,772,000
23/04/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
22/04/2024	3,600	0.30 ▲	8.33	3,300	3,600	3,600	100	360,000
19/04/2024	3,200	-0.20 ▼	-6.25	3,400	3,400	3,200	140	448,000
17/04/2024	3,400	-0.30 ▼	-8.82	3,700	3,400	3,200	560	1,904,000
16/04/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
15/04/2024	3,700	0.10 ▲	2.70	3,600	3,700	3,700	10	37,000
12/04/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,500	170	612,000
11/04/2024	3,600	0.00 ■■	0.00	3,600	3,600	3,500	300	1,080,000
10/04/2024	3,600	0.10 ▲	2.78	3,500	3,600	3,500	210	756,000
09/04/2024	3,600	0.10 ▲	2.78	3,500	3,600	3,400	1,680	6,048,000
08/04/2024	3,600	0.10 ▲	2.78	3,500	3,700	3,300	540	1,944,000
05/04/2024	3,400	-0.30 ▼	-8.82	3,700	3,800	3,400	100	340,000
04/04/2024	3,700	0.10 ▲	2.70	3,600	3,700	3,700	190	703,000
03/04/2024	3,500	-0.30 ▼	-8.57	3,800	3,800	3,400	960	3,360,000
02/04/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,700	80	304,000
01/04/2024	3,700	0.00 ■■	0.00	3,700	3,800	3,700	470	1,739,000
29/03/2024	3,700	0.00 ■■	0.00	3,700	3,800	3,500	1,140	4,218,000
28/03/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,600	120	432,000
27/03/2024	3,600	0.10 ▲	2.78	3,500	3,600	3,400	370	1,332,000
26/03/2024	3,600	0.00 ■■	0.00	3,600	3,800	3,200	3,380	12,168,000
25/03/2024	3,500	0.10 ▲	2.86	3,400	3,600	3,500	20	70,000
22/03/2024	3,400	0.10 ▲	2.94	3,300	3,400	3,200	730	2,482,000
21/03/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,200	400	1,360,000
20/03/2024	3,500	0.10 ▲	2.86	3,400	3,500	3,000	1,230	4,305,000
19/03/2024	3,200	-0.20 ▼	-6.25	3,400	3,500	3,200	440	1,408,000
18/03/2024	3,500	0.30 ▲	8.57	3,200	3,500	3,400	360	1,260,000
15/03/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,000	1,260	4,158,000
14/03/2024	3,300	0.00 ■■	0.00	3,300	3,700	3,200	460	1,518,000
13/03/2024	3,200	0.10 ▲	3.13	3,100	3,500	3,100	320	1,024,000
12/03/2024	3,100	-0.30 ▼	-9.68	3,400	3,600	2,900	3,630	11,253,000
11/03/2024	3,300	-0.10 ▼	-3.03	3,400	3,900	3,300	740	2,442,000
08/03/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,100	990	3,465,000
07/03/2024	3,400	-0.50 ▼	-14.71	3,900	3,800	3,400	6,990	23,766,000
06/03/2024	3,800	0.10 ▲	2.63	3,700	4,200	3,500	5,730	21,774,000
05/03/2024	3,700	0.40 ▲	10.81	3,300	3,700	3,700	3,390	12,543,000
04/03/2024	3,300	0.40 ▲	12.12	2,900	3,300	3,000	5,400	17,820,000
01/03/2024	3,000	0.10 ▲	3.33	2,900	3,000	2,900	330	990,000
29/02/2024	2,900	0.00 ■■	0.00	2,900	3,000	2,900	1,230	3,567,000
28/02/2024	3,000	0.00 ■■	0.00	3,000	3,100	2,800	1,280	3,840,000
27/02/2024	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	310	930,000
26/02/2024	3,100	0.10 ▲	3.23	3,000	3,100	3,000	790	2,449,000
23/02/2024	3,100	0.10 ▲	3.23	3,000	3,100	3,000	360	1,116,000
22/02/2024	3,000	0.10 ▲	3.33	2,900	3,000	3,000	70	210,000
21/02/2024	3,000	0.10 ▲	3.33	2,900	3,000	2,800	1,160	3,480,000
20/02/2024	2,900	0.00 ■■	0.00	2,900	3,000	2,900	800	2,320,000
19/02/2024	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	10,300	29,870,000
16/02/2024	3,000	0.00 ■■	0.00	3,000	3,000	2,900	2,000	6,000,000
15/02/2024	3,000	0.00 ■■	0.00	3,000	3,000	2,900	700	2,100,000
07/02/2024	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
06/02/2024	3,000	0.10 ▲	3.33	2,900	3,000	2,800	600	1,800,000
05/02/2024	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	1,000	2,800,000
02/02/2024	2,900	0.00 ■■	0.00	2,900	3,000	2,900	1,600	4,640,000
01/02/2024	2,900	0.00 ■■	0.00	2,900	2,900	2,900	200	580,000
31/01/2024	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
30/01/2024	2,900	0.10 ▲	3.45	2,800	2,900	2,800	2,800	8,120,000
29/01/2024	2,800	0.00 ■■	0.00	2,800	2,800	2,800	7,300	20,440,000
26/01/2024	2,900	-0.10 ▼	-3.45	3,000	2,900	2,800	7,100	20,590,000
25/01/2024	3,000	0.00 ■■	0.00	3,000	3,000	3,000	500	1,500,000
24/01/2024	3,000	0.10 ▲	3.33	2,900	3,000	3,000	100	300,000
23/01/2024	2,900	0.00 ■■	0.00	2,900	2,900	2,900	200	580,000
22/01/2024	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,100	6,090,000
19/01/2024	3,000	0.10 ▲	3.33	2,900	3,000	2,900	3,400	10,200,000
18/01/2024	3,000	0.00 ■■	0.00	3,000	3,000	2,900	8,000	24,000,000
17/01/2024	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	3,600	10,440,000
16/01/2024	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	1,900	5,510,000
15/01/2024	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	2,200	6,380,000
12/01/2024	3,000	0.00 ■■	0.00	3,000	3,000	2,800	1,400	4,200,000
11/01/2024	3,100	0.00 ■■	0.00	3,100	3,100	2,900	1,900	5,890,000
10/01/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,000	1,400	4,340,000
09/01/2024	3,000	0.00 ■■	0.00	3,000	3,100	3,000	200	600,000
08/01/2024	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	6,000	18,000,000
05/01/2024	3,200	0.20 ▲	6.25	3,000	3,200	2,900	11,000	35,200,000
04/01/2024	3,000	-0.20 ▼	-6.67	3,200	3,300	3,000	8,600	25,800,000
03/01/2024	3,200	0.10 ▲	3.13	3,100	3,200	3,000	2,800	8,960,000
02/01/2024	3,100	0.10 ▲	3.23	3,000	3,100	3,100	400	1,240,000
29/12/2023	3,100	0.20 ▲	6.45	2,900	3,200	2,900	10,300	31,930,000
28/12/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,900	4,700	14,100,000
27/12/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,900	7,600	22,040,000
26/12/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,900	3,100	8,990,000
25/12/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,800	6,500	18,850,000
22/12/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,900	3,000	9,000,000
21/12/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	6,200	17,980,000
20/12/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	600	1,740,000
19/12/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	400	1,160,000
18/12/2023	2,800	-0.20 ▼	-7.14	3,000	2,900	2,800	1,500	4,200,000
15/12/2023	3,000	0.10 ▲	3.33	2,900	3,000	3,000	100	300,000
14/12/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,900	2,500	7,250,000
13/12/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,800	11,300	32,770,000
12/12/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,900	11,600	33,640,000
11/12/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,800	8,120,000
08/12/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,900	5,100	15,300,000
07/12/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,900	8,410,000
06/12/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,700	3,300	9,570,000
05/12/2023	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	2,600	7,280,000
04/12/2023	2,800	-0.10 ▼	-3.57	2,900	3,100	2,800	26,300	73,640,000
01/12/2023	2,800	-0.40 ▼	-14.29	3,200	3,200	2,800	73,500	205,800,000
30/11/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,100	1,200	3,840,000
29/11/2023	3,200	0.20 ▲	6.25	3,000	3,400	2,900	17,500	56,000,000
28/11/2023	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	18,700	54,230,000
27/11/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	3,400	9,860,000
24/11/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,000	3,000	9,300,000
23/11/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,100	7,500	23,250,000
22/11/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,100	2,300	7,130,000
21/11/2023	3,100	-0.20 ▼	-6.45	3,300	3,200	3,100	3,300	10,230,000
20/11/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,300	100	330,000
17/11/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,200	5,400	17,280,000
16/11/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	2,900	9,280,000
15/11/2023	3,300	0.10 ▲	3.03	3,200	3,400	3,200	800	2,640,000
14/11/2023	3,200	-0.20 ▼	-6.25	3,400	3,300	3,200	23,600	75,520,000
13/11/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
10/11/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,100	1,600	5,440,000
09/11/2023	3,500	0.30 ▲	8.57	3,200	3,500	3,200	4,500	15,750,000
08/11/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,100	7,100	22,720,000
07/11/2023	3,200	-0.20 ▼	-6.25	3,400	3,200	3,100	2,900	9,280,000
06/11/2023	3,300	-0.30 ▼	-9.09	3,600	3,600	3,300	4,900	16,170,000
03/11/2023	3,500	0.20 ▲	5.71	3,300	3,700	3,500	500	1,750,000
02/11/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,000	3,300	11,550,000
01/11/2023	3,500	0.40 ▲	11.43	3,100	3,500	3,500	100	350,000
31/10/2023	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	4,000	12,400,000
30/10/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,300	500	1,650,000
27/10/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,100	3,700	12,580,000
26/10/2023	3,400	-0.10 ▼	-2.94	3,500	3,400	3,100	600	2,040,000
25/10/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,300	1,400	4,900,000
24/10/2023	3,400	0.10 ▲	2.94	3,300	3,700	3,200	2,500	8,500,000
23/10/2023	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	1,000	3,300,000
20/10/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,400	700	2,380,000
19/10/2023	3,400	0.20 ▲	5.88	3,200	3,400	3,300	4,900	16,660,000
18/10/2023	3,200	-0.20 ▼	-6.25	3,400	3,300	3,200	7,100	22,720,000
17/10/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,300	3,200	10,880,000
16/10/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	1,500	5,100,000
13/10/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,500	3,900	13,650,000
12/10/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,500	11,100	38,850,000
11/10/2023	3,700	-0.10 ▼	-2.70	3,800	3,700	3,500	2,100	7,770,000
10/10/2023	3,800	0.30 ▲	7.89	3,500	3,800	3,700	3,000	11,400,000
09/10/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,500	500	1,750,000
06/10/2023	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	4,600	16,100,000
05/10/2023	3,500	-0.30 ▼	-8.57	3,800	4,000	3,500	5,100	17,850,000
04/10/2023	3,800	0.20 ▲	5.26	3,600	3,800	3,600	800	3,040,000
03/10/2023	3,600	-0.50 ▼	-13.89	4,100	3,600	3,600	300	1,080,000
02/10/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
29/09/2023	4,100	0.20 ▲	4.88	3,900	4,100	4,100	100	410,000
28/09/2023	3,800	0.10 ▲	2.63	3,700	4,000	3,800	2,900	11,020,000
27/09/2023	3,800	0.20 ▲	5.26	3,600	4,000	3,600	900	3,420,000
26/09/2023	3,700	-0.20 ▼	-5.41	3,900	4,300	3,400	2,700	9,990,000
21/09/2023	4,000	0.20 ▲	5.00	3,800	4,300	4,000	1,800	7,200,000
20/09/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,800	2,400	9,360,000
19/09/2023	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	4,000	15,200,000
18/09/2023	4,100	-0.10 ▼	-2.44	4,200	4,200	3,800	1,500	6,150,000
15/09/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,200	900	3,780,000
14/09/2023	4,300	-0.10 ▼	-2.33	4,400	4,500	4,200	2,100	9,030,000
13/09/2023	4,300	0.00 ■■	0.00	4,300	4,500	4,300	1,000	4,300,000
12/09/2023	4,600	0.20 ▲	4.35	4,400	4,600	4,300	1,800	8,280,000
11/09/2023	4,300	-0.10 ▼	-2.33	4,400	0	0	0	0
08/09/2023	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	21,500	92,450,000
07/09/2023	4,300	-0.30 ▼	-6.98	4,600	4,600	4,300	1,800	7,740,000
06/09/2023	4,600	0.40 ▲	8.70	4,200	4,600	4,600	100	460,000
05/09/2023	4,400	0.30 ▲	6.82	4,100	4,400	4,100	1,000	4,400,000
31/08/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,100	900	3,690,000
30/08/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,000	1,900	8,550,000
29/08/2023	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	300	1,320,000
28/08/2023	4,500	0.20 ▲	4.44	4,300	4,500	4,500	100	450,000
25/08/2023	4,300	0.20 ▲	4.65	4,100	4,500	4,100	1,200	5,160,000
24/08/2023	4,000	-0.60 ▼	-15.00	4,600	4,500	4,000	1,100	4,400,000
23/08/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
22/08/2023	4,500	0.50 ▲	11.11	4,000	4,600	4,400	1,800	8,100,000
21/08/2023	4,000	-0.30 ▼	-7.50	4,300	4,500	4,000	3,300	13,200,000
18/08/2023	4,600	0.00 ■■	0.00	4,600	5,000	4,500	3,800	17,480,000
17/08/2023	4,600	-0.40 ▼	-8.70	5,000	4,900	4,500	5,100	23,460,000
16/08/2023	5,200	0.30 ▲	5.77	4,900	5,200	5,200	100	520,000
15/08/2023	4,800	-0.10 ▼	-2.08	4,900	5,000	4,800	3,000	14,400,000
14/08/2023	4,800	-0.10 ▼	-2.08	4,900	4,900	4,800	4,100	19,680,000
11/08/2023	4,900	0.20 ▲	4.08	4,700	5,000	4,700	1,100	5,390,000
10/08/2023	4,800	-0.20 ▼	-4.17	5,000	4,800	4,700	3,400	16,320,000
09/08/2023	5,000	0.30 ▲	6.00	4,700	5,000	4,800	13,200	66,000,000
08/08/2023	4,800	0.30 ▲	6.25	4,500	5,000	4,500	36,200	173,760,000
07/08/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,500	11,300	51,980,000
04/08/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,500	12,200	54,900,000
03/08/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
02/08/2023	4,300	-0.30 ▼	-6.98	4,600	4,500	4,200	2,400	10,320,000
01/08/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,500	500	2,250,000
31/07/2023	4,500	0.20 ▲	4.44	4,300	4,600	4,300	16,300	73,350,000
28/07/2023	4,300	0.00 ■■	0.00	4,300	4,600	4,000	13,300	57,190,000
27/07/2023	4,500	4.50 ▲	100.00	0	4,600	4,300	3,000	13,500,000
26/07/2023	4,500	0.00 ■■	0.00	4,500	4,700	4,500	18,100	81,450,000
25/07/2023	4,500	-0.10 ▼	-2.22	4,600	4,700	4,500	27,000	121,500,000
24/07/2023	4,700	0.30 ▲	6.38	4,400	4,700	4,400	19,500	91,650,000
21/07/2023	4,500	0.40 ▲	8.89	4,100	4,500	4,200	19,800	89,100,000
20/07/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,000	3,500	14,700,000
19/07/2023	4,200	0.20 ▲	4.76	4,000	4,200	4,000	17,800	74,760,000
18/07/2023	4,000	0.00 ■■	0.00	4,000	4,100	3,900	13,300	53,200,000
17/07/2023	4,000	0.00 ■■	0.00	4,000	4,300	3,900	14,600	58,400,000
14/07/2023	4,100	0.20 ▲	4.88	3,900	4,200	3,800	13,100	53,710,000
13/07/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,800	37,400	145,860,000
12/07/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,800	3,800	14,820,000
11/07/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,800	15,300	59,670,000
10/07/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,800	12,200	48,800,000
07/07/2023	4,000	0.10 ▲	2.50	3,900	4,000	3,800	1,500	6,000,000
06/07/2023	3,900	0.10 ▲	2.56	3,800	4,000	3,700	2,000	7,800,000
05/07/2023	3,800	-0.20 ▼	-5.26	4,000	4,100	3,700	19,600	74,480,000
04/07/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	3,800	3,800	15,200,000
03/07/2023	4,100	0.30 ▲	7.32	3,800	4,100	3,900	11,000	45,100,000
30/06/2023	4,000	0.20 ▲	5.00	3,800	4,100	3,500	3,800	15,200,000
29/06/2023	3,800	-0.20 ▼	-5.26	4,000	4,000	3,700	9,700	36,860,000
28/06/2023	4,000	-0.20 ▼	-5.00	4,200	4,200	3,900	15,300	61,200,000
27/06/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,100	13,300	55,860,000
26/06/2023	4,300	0.00 ■■	0.00	4,300	4,700	4,100	41,700	179,310,000
23/06/2023	4,200	-0.40 ▼	-9.52	4,600	4,900	4,100	28,500	119,700,000
22/06/2023	4,600	0.60 ▲	13.04	4,000	4,600	4,500	55,500	255,300,000
21/06/2023	4,100	4.10 ▲	100.00	0	4,100	3,600	25,400	104,140,000
20/06/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,400	29,500	118,000,000
19/06/2023	4,000	-0.70 ▼	-17.50	4,700	4,500	4,000	23,200	92,800,000
16/06/2023	4,600	-0.70 ▼	-15.22	5,300	5,600	4,600	21,800	100,280,000
15/06/2023	5,200	0.00 ■■	0.00	5,200	5,800	5,000	8,600	44,720,000
14/06/2023	5,100	0.50 ▲	9.80	4,600	5,200	4,800	52,700	268,770,000
13/06/2023	4,700	0.60 ▲	12.77	4,100	4,700	4,300	40,300	189,410,000
12/06/2023	4,300	0.50 ▲	11.63	3,800	4,300	3,900	78,700	338,410,000
09/06/2023	3,900	0.40 ▲	10.26	3,500	4,000	3,600	47,000	183,300,000
08/06/2023	3,600	0.40 ▲	11.11	3,200	3,600	3,300	74,900	269,640,000
07/06/2023	3,100	0.10 ▲	3.23	3,000	3,300	3,100	18,900	58,590,000
06/06/2023	3,200	0.10 ▲	3.13	3,100	3,300	3,000	14,300	45,760,000
05/06/2023	3,000	-0.30 ▼	-10.00	3,300	3,300	3,000	25,000	75,000,000
02/06/2023	3,100	0.00 ■■	0.00	3,100	3,400	3,100	8,500	26,350,000
01/06/2023	3,400	0.30 ▲	8.82	3,100	3,500	2,900	41,900	142,460,000
31/05/2023	2,900	-0.20 ▼	-6.90	3,100	3,200	2,900	16,400	47,560,000
30/05/2023	3,100	0.30 ▲	9.68	2,800	3,200	3,000	8,700	26,970,000
29/05/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,700	71,600	214,800,000
26/05/2023	2,700	0.00 ■■	0.00	2,700	3,000	2,700	1,100	2,970,000
25/05/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,600	6,100	17,080,000
24/05/2023	2,800	0.00 ■■	0.00	2,800	3,000	2,800	6,000	16,800,000
23/05/2023	2,900	0.20 ▲	6.90	2,700	3,000	2,700	6,500	18,850,000
22/05/2023	2,700	0.10 ▲	3.70	2,600	2,800	2,600	3,300	8,910,000
19/05/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,600	3,900	10,920,000
18/05/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,800	200	560,000
17/05/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	12,500	33,750,000
16/05/2023	2,800	0.20 ▲	7.14	2,600	2,900	2,600	7,700	21,560,000
15/05/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,500	3,900	10,530,000
12/05/2023	2,500	-0.10 ▼	-4.00	2,600	2,700	2,400	4,700	11,750,000
11/05/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	5,400	14,040,000
10/05/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	26,500	68,900,000
09/05/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,400	400	1,040,000
08/05/2023	2,600	0.20 ▲	7.69	2,400	2,700	2,600	3,100	8,060,000
05/05/2023	2,400	-0.40 ▼	-16.67	2,800	2,700	2,400	36,000	86,400,000
04/05/2023	2,900	0.20 ▲	6.90	2,700	2,900	2,700	1,200	3,480,000
28/04/2023	2,700	0.30 ▲	11.11	2,400	2,700	2,400	20,000	54,000,000
27/04/2023	2,500	-0.10 ▼	-4.00	2,600	2,500	2,400	13,400	33,500,000
26/04/2023	2,600	0.00 ■■	0.00	2,600	2,800	2,500	2,300	5,980,000
25/04/2023	2,600	0.30 ▲	11.54	2,300	2,600	2,500	16,300	42,380,000
24/04/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,200	30,100	78,260,000
21/04/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	2,200	5,280,000
20/04/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,400	2,800	7,280,000
19/04/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,200	2,500	6,500,000
18/04/2023	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	16,600	39,840,000
17/04/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,100	2,860,000
14/04/2023	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	6,300	15,750,000
13/04/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	4,800	12,480,000
12/04/2023	2,600	0.00 ■■	0.00	2,600	2,900	2,600	3,600	9,360,000
11/04/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	6,000	15,600,000
10/04/2023	2,700	-0.10 ▼	-3.70	2,800	2,700	2,600	3,900	10,530,000
07/04/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,800	3,600	10,080,000
06/04/2023	2,800	0.00 ■■	0.00	2,800	3,000	2,800	12,700	35,560,000
05/04/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,800	16,100	46,690,000
04/04/2023	2,700	-0.20 ▼	-7.41	2,900	3,000	2,700	9,300	25,110,000
03/04/2023	2,800	-0.20 ▼	-7.14	3,000	3,100	2,800	4,300	12,040,000
31/03/2023	3,200	0.20 ▲	6.25	3,000	3,200	3,000	4,600	14,720,000
30/03/2023	3,300	0.40 ▲	12.12	2,900	3,300	2,900	12,200	40,260,000
29/03/2023	2,900	-0.40 ▼	-13.79	3,300	3,000	2,900	11,000	31,900,000
28/03/2023	3,300	-0.50 ▼	-15.15	3,800	3,400	3,300	32,300	106,590,000
27/03/2023	3,100	-0.40 ▼	-12.90	3,500	4,000	3,100	54,000	167,400,000
26/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
24/03/2023	3,500	0.40 ▲	11.43	3,100	3,500	3,500	87,800	307,300,000
23/03/2023	3,100	0.40 ▲	12.90	2,700	3,100	3,100	47,300	146,630,000
22/03/2023	2,700	0.30 ▲	11.11	2,400	2,700	2,700	3,100	8,370,000
21/03/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,300	26,200	70,740,000
20/03/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,700	100	270,000
17/03/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,600	3,700	9,620,000
16/03/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	700	1,820,000
15/03/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	3,400	8,840,000
14/03/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	7,100	18,460,000
13/03/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	7,100	18,460,000
10/03/2023	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	1,000	2,600,000
09/03/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,600	900	2,430,000
08/03/2023	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	200	520,000
07/03/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,700	100	270,000
06/03/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,500	1,100	2,970,000
03/03/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,700	500	1,350,000
02/03/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,600	5,100	13,770,000
01/03/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	2,000	5,200,000
28/02/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
27/02/2023	2,700	0.10 ▲	3.70	2,600	2,900	2,700	1,000	2,700,000
24/02/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	2,300	5,980,000
23/02/2023	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	3,100	8,060,000
22/02/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	2,600	6,760,000
21/02/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,700	1,300	3,510,000
20/02/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,600	4,200	11,760,000
17/02/2023	2,700	-0.10 ▼	-3.70	2,800	2,700	2,600	2,000	5,400,000
16/02/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,800	100	280,000
15/02/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,500	700	1,890,000
14/02/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,500	1,400	3,780,000
13/02/2023	2,600	-0.20 ▼	-7.69	2,800	2,700	2,600	9,800	25,480,000
10/02/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
09/02/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
08/02/2023	2,700	0.00 ■■	0.00	2,700	2,900	2,600	5,400	14,580,000
07/02/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,600	600	1,680,000
06/02/2023	2,700	0.10 ▲	3.70	2,600	2,800	2,700	3,100	8,370,000
03/02/2023	2,700	-0.10 ▼	-3.70	2,800	2,700	2,600	5,100	13,770,000
02/02/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
01/02/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,500	1,100	3,080,000
31/01/2023	2,800	-0.10 ▼	-3.57	2,900	2,800	2,600	3,100	8,680,000
30/01/2023	2,800	0.10 ▲	3.57	2,700	3,000	2,500	5,400	15,120,000
27/01/2023	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	5,400	14,580,000
19/01/2023	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	6,200	16,740,000
18/01/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,900	800	2,320,000
17/01/2023	2,900	0.20 ▲	6.90	2,700	2,900	2,700	8,700	25,230,000
16/01/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,700	500	1,350,000
13/01/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,600	11,200	29,120,000
12/01/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,600	3,500	9,450,000
11/01/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,600	400	1,040,000
10/01/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,600	700	1,820,000
09/01/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,500	1,000	2,700,000
06/01/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	1,900	4,940,000
05/01/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,600	200	520,000
04/01/2023	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	100	250,000
03/01/2023	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	3,600	9,000,000
30/12/2022	2,600	0.00 ■■	0.00	2,600	2,700	2,600	900	2,340,000
29/12/2022	2,600	0.00 ■■	0.00	2,600	2,600	2,500	4,200	10,920,000
28/12/2022	2,700	0.10 ▲	3.70	2,600	2,700	2,500	3,800	10,260,000
27/12/2022	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	1,900	4,940,000
26/12/2022	2,500	-0.20 ▼	-8.00	2,700	2,800	2,500	5,800	14,500,000
23/12/2022	2,700	0.00 ■■	0.00	2,700	2,800	2,700	400	1,080,000
22/12/2022	2,700	0.00 ■■	0.00	2,700	2,800	2,700	1,700	4,590,000
21/12/2022	2,600	0.00 ■■	0.00	2,600	2,900	2,600	12,000	31,200,000
20/12/2022	2,500	0.00 ■■	0.00	2,500	2,600	2,500	2,300	5,750,000
19/12/2022	2,500	0.00 ■■	0.00	2,500	2,700	2,400	5,600	14,000,000
15/12/2022	2,600	0.00 ■■	0.00	2,600	2,600	2,500	6,600	17,160,000
14/12/2022	2,700	0.20 ▲	7.41	2,500	2,800	2,500	6,600	17,820,000
13/12/2022	2,800	0.00 ■■	0.00	2,800	2,800	2,400	15,700	43,960,000
12/12/2022	2,700	-0.20 ▼	-7.41	2,900	3,000	2,700	7,300	19,710,000
09/12/2022	2,800	0.00 ■■	0.00	2,800	3,000	2,800	5,100	14,280,000
08/12/2022	2,800	0.00 ■■	0.00	2,800	2,900	2,700	13,500	37,800,000
07/12/2022	2,800	-0.10 ▼	-3.57	2,900	2,900	2,500	900	2,520,000
06/12/2022	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	16,500	46,200,000
05/12/2022	3,000	0.20 ▲	6.67	2,800	3,000	2,800	12,500	37,500,000
02/12/2022	2,800	-0.20 ▼	-7.14	3,000	2,900	2,800	6,000	16,800,000
01/12/2022	3,100	0.30 ▲	9.68	2,800	3,200	2,900	24,100	74,710,000
30/11/2022	2,900	0.30 ▲	10.34	2,600	2,900	2,700	7,300	21,170,000
29/11/2022	2,700	0.30 ▲	11.11	2,400	2,700	2,600	14,200	38,340,000
28/11/2022	2,500	0.30 ▲	12.00	2,200	2,500	2,100	10,700	26,750,000
25/11/2022	2,200	0.00 ■■	0.00	2,200	2,200	2,100	2,700	5,940,000
24/11/2022	2,100	-0.20 ▼	-9.52	2,300	2,200	2,100	5,100	10,710,000
23/11/2022	2,200	0.00 ■■	0.00	2,200	2,300	2,200	1,000	2,200,000
22/11/2022	2,300	0.20 ▲	8.70	2,100	2,300	2,200	7,300	16,790,000
21/11/2022	2,200	0.20 ▲	9.09	2,000	2,200	2,100	1,800	3,960,000
18/11/2022	2,100	0.30 ▲	14.29	1,800	2,100	2,000	4,400	9,240,000
17/11/2022	2,000	0.20 ▲	10.00	1,800	2,000	2,000	2,000	4,000,000
16/11/2022	1,900	0.20 ▲	10.53	1,700	1,900	1,700	4,700	8,930,000
15/11/2022	1,700	-0.30 ▼	-17.65	2,000	1,900	1,700	2,100	3,570,000
14/11/2022	2,000	-0.20 ▼	-10.00	2,200	2,100	2,000	5,800	11,600,000
11/11/2022	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	6,700	14,740,000
10/11/2022	2,400	-0.30 ▼	-12.50	2,700	2,600	2,300	7,800	18,720,000
09/11/2022	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	8,800	22,880,000
08/11/2022	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	400	1,120,000
07/11/2022	2,900	0.00 ■■	0.00	2,900	3,000	2,600	1,700	4,930,000
04/11/2022	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	3,200	9,280,000
03/11/2022	3,000	0.00 ■■	0.00	3,000	3,000	2,900	600	1,800,000
02/11/2022	3,000	0.10 ▲	3.33	2,900	3,100	2,900	2,900	8,700,000
01/11/2022	3,100	0.10 ▲	3.23	3,000	3,100	2,900	10,000	31,000,000
31/10/2022	3,000	0.00 ■■	0.00	3,000	3,000	3,000	4,500	13,500,000
28/10/2022	3,100	0.10 ▲	3.23	3,000	3,100	3,000	1,500	4,650,000
27/10/2022	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,600	4,800,000
26/10/2022	3,100	0.40 ▲	12.90	2,700	3,100	2,700	5,100	15,810,000
25/10/2022	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	10,500	28,350,000
24/10/2022	2,700	-0.40 ▼	-14.81	3,100	3,100	2,700	5,800	15,660,000
21/10/2022	3,100	0.00 ■■	0.00	3,100	3,200	3,000	4,900	15,190,000
20/10/2022	3,200	0.00 ■■	0.00	3,200	3,200	3,000	3,900	12,480,000
19/10/2022	3,200	0.00 ■■	0.00	3,200	3,200	3,100	4,900	15,680,000
18/10/2022	3,200	0.00 ■■	0.00	3,200	3,400	3,200	11,200	35,840,000
17/10/2022	3,200	-0.10 ▼	-3.13	3,300	3,200	3,000	7,700	24,640,000
14/10/2022	3,200	0.10 ▲	3.13	3,100	3,300	3,200	3,100	9,920,000
13/10/2022	3,100	0.10 ▲	3.23	3,000	3,100	3,100	700	2,170,000
12/10/2022	3,000	0.00 ■■	0.00	3,000	3,200	2,800	16,000	48,000,000
11/10/2022	2,900	0.00 ■■	0.00	2,900	3,100	2,900	8,600	24,940,000
07/10/2022	3,100	-0.30 ▼	-9.68	3,400	3,300	3,000	19,300	59,830,000
06/10/2022	3,400	0.00 ■■	0.00	3,400	3,500	3,300	14,100	47,940,000
05/10/2022	3,500	0.00 ■■	0.00	3,500	3,600	3,300	42,400	148,400,000
04/10/2022	3,800	-0.10 ▼	-2.63	3,900	3,800	3,400	25,000	95,000,000
03/10/2022	3,400	-0.60 ▼	-17.65	4,000	4,400	3,400	20,700	70,380,000
30/09/2022	4,100	-0.60 ▼	-14.63	4,700	4,200	4,000	57,700	236,570,000
29/09/2022	4,100	-0.50 ▼	-12.20	4,600	5,200	4,100	134,700	552,270,000
28/09/2022	4,600	0.60 ▲	13.04	4,000	4,600	4,600	32,200	148,120,000
27/09/2022	4,000	0.50 ▲	12.50	3,500	4,000	3,600	71,200	284,800,000
26/09/2022	3,500	-0.30 ▼	-8.57	3,800	3,700	3,500	18,000	63,000,000
23/09/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,800	8,500	33,150,000
22/09/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,800	6,400	24,960,000
21/09/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,900	2,200	8,580,000
20/09/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,800	14,600	56,940,000
19/09/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,800	4,200	16,380,000
16/09/2022	3,900	0.00 ■■	0.00	3,900	4,000	3,900	20,800	81,120,000
15/09/2022	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	30,900	120,510,000
14/09/2022	3,900	0.00 ■■	0.00	3,900	4,100	3,800	15,100	58,890,000
13/09/2022	3,900	-0.10 ▼	-2.56	4,000	4,100	3,800	33,700	131,430,000
12/09/2022	3,900	0.00 ■■	0.00	3,900	4,000	3,900	6,500	25,350,000
09/09/2022	4,000	0.10 ▲	2.50	3,900	4,000	3,900	17,400	69,600,000
08/09/2022	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	17,200	67,080,000
07/09/2022	4,000	0.00 ■■	0.00	4,000	4,000	3,900	7,200	28,800,000
06/09/2022	3,900	0.00 ■■	0.00	3,900	4,100	3,900	5,100	19,890,000
05/09/2022	3,900	-0.20 ▼	-5.13	4,100	4,100	3,900	53,300	207,870,000
31/08/2022	4,100	0.00 ■■	0.00	4,100	4,200	4,000	10,100	41,410,000
30/08/2022	4,000	0.10 ▲	2.50	3,900	4,200	3,900	18,400	73,600,000
29/08/2022	4,100	0.00 ■■	0.00	4,100	4,200	3,900	38,900	159,490,000
26/08/2022	4,200	-0.10 ▼	-2.38	4,300	4,300	4,000	13,700	57,540,000
25/08/2022	4,300	0.20 ▲	4.65	4,100	4,400	4,100	4,300	18,490,000
24/08/2022	4,400	0.40 ▲	9.09	4,000	4,400	3,900	65,500	288,200,000
23/08/2022	4,300	-0.10 ▼	-2.33	4,400	4,300	3,900	37,000	159,100,000
22/08/2022	4,300	0.00 ■■	0.00	4,300	4,900	4,200	7,600	32,680,000
19/08/2022	4,400	-0.20 ▼	-4.55	4,600	4,700	4,000	24,300	106,920,000
18/08/2022	4,700	0.00 ■■	0.00	4,700	4,800	4,200	11,300	53,110,000
17/08/2022	4,600	-0.10 ▼	-2.17	4,700	4,800	4,600	6,300	28,980,000
16/08/2022	4,600	-0.20 ▼	-4.35	4,800	4,900	4,600	28,200	129,720,000
15/08/2022	4,800	-0.10 ▼	-2.08	4,900	4,900	4,700	9,700	46,560,000
12/08/2022	4,900	-0.30 ▼	-6.12	5,200	5,100	4,500	16,200	79,380,000
11/08/2022	4,900	-0.20 ▼	-4.08	5,100	5,700	4,800	50,500	247,450,000
10/08/2022	5,200	0.60 ▲	11.54	4,600	5,200	4,700	20,100	104,520,000
09/08/2022	4,700	0.60 ▲	12.77	4,100	4,700	4,400	77,900	366,130,000
08/08/2022	4,400	0.10 ▲	2.27	4,300	4,400	4,000	58,200	256,080,000
05/08/2022	4,400	0.20 ▲	4.55	4,200	4,700	4,300	4,900	21,560,000
04/08/2022	4,400	0.50 ▲	11.36	3,900	4,400	4,000	51,700	227,480,000
03/08/2022	3,900	0.20 ▲	5.13	3,700	4,400	3,700	111,200	433,680,000
15/07/2022	3,700	-0.10 ▼	-2.70	3,800	3,700	3,500	50,000	185,000,000
14/07/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,500	16,600	63,080,000
13/07/2022	3,800	-0.20 ▼	-5.26	4,000	4,000	3,600	31,900	121,220,000
12/07/2022	4,000	0.00 ■■	0.00	4,000	4,000	3,600	150,900	603,600,000
11/07/2022	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	15,300	61,200,000
08/07/2022	4,400	-0.40 ▼	-9.09	4,800	4,500	4,400	21,000	92,400,000
07/07/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,400	1,900	9,120,000
06/07/2022	4,800	0.20 ▲	4.17	4,600	4,800	4,800	200	960,000
05/07/2022	4,600	0.10 ▲	2.17	4,500	4,800	4,400	1,500	6,900,000
04/07/2022	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	1,200	5,400,000
01/07/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
30/06/2022	4,600	-0.20 ▼	-4.35	4,800	4,800	4,600	1,100	5,060,000
29/06/2022	4,800	-0.10 ▼	-2.08	4,900	5,000	4,500	3,400	16,320,000
28/06/2022	4,900	0.40 ▲	8.16	4,500	4,900	4,500	2,200	10,780,000
27/06/2022	4,500	0.40 ▲	8.89	4,100	4,500	4,500	3,200	14,400,000
24/06/2022	4,100	0.30 ▲	7.32	3,800	4,100	4,100	9,300	38,130,000
23/06/2022	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	3,000	11,400,000
22/06/2022	3,900	-0.20 ▼	-5.13	4,100	4,100	3,900	1,200	4,680,000
21/06/2022	4,100	0.00 ■■	0.00	4,100	4,100	4,100	300	1,230,000
20/06/2022	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	2,700	11,070,000
17/06/2022	4,200	-0.10 ▼	-2.38	4,300	4,300	4,000	1,600	6,720,000
16/06/2022	4,300	0.30 ▲	6.98	4,000	4,400	4,000	5,600	24,080,000
15/06/2022	4,000	-0.40 ▼	-10.00	4,400	4,200	4,000	4,600	18,400,000
14/06/2022	4,400	0.20 ▲	4.55	4,200	4,500	4,400	1,100	4,840,000
13/06/2022	4,200	-0.40 ▼	-9.52	4,600	4,600	4,200	15,800	66,360,000
10/06/2022	4,600	-0.40 ▼	-8.70	5,000	5,000	4,500	36,500	167,900,000
09/06/2022	5,000	0.00 ■■	0.00	5,000	5,100	5,000	4,300	21,500,000
08/06/2022	5,000	0.30 ▲	6.00	4,700	5,000	4,700	2,100	10,500,000
07/06/2022	4,700	-0.40 ▼	-8.51	5,100	5,200	4,700	4,200	19,740,000
06/06/2022	5,100	-0.20 ▼	-3.92	5,300	5,300	5,100	5,100	26,010,000
03/06/2022	5,300	0.10 ▲	1.89	5,200	5,400	5,200	3,400	18,020,000
02/06/2022	5,200	-0.30 ▼	-5.77	5,500	5,500	5,200	13,500	70,200,000
01/06/2022	5,500	-0.20 ▼	-3.64	5,700	5,600	5,200	11,700	64,350,000
31/05/2022	5,700	0.00 ■■	0.00	5,700	5,700	5,500	1,600	9,120,000
30/05/2022	5,700	0.10 ▲	1.75	5,600	5,800	5,600	6,300	35,910,000
27/05/2022	5,600	0.00 ■■	0.00	5,600	5,900	5,100	37,200	208,320,000
26/05/2022	5,600	-0.20 ▼	-3.57	5,800	6,000	5,600	2,300	12,880,000
25/05/2022	5,800	0.40 ▲	6.90	5,400	5,800	5,000	5,800	33,640,000
24/05/2022	5,400	-0.60 ▼	-11.11	6,000	5,900	5,400	6,900	37,260,000
23/05/2022	6,000	-0.30 ▼	-5.00	6,300	6,200	5,700	15,700	94,200,000
20/05/2022	6,300	0.30 ▲	4.76	6,000	6,300	5,800	1,700	10,710,000
19/05/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	400	2,400,000
18/05/2022	6,000	-0.20 ▼	-3.33	6,200	6,200	5,600	4,600	27,600,000
17/05/2022	6,200	0.00 ■■	0.00	6,200	6,300	5,700	4,000	24,800,000
16/05/2022	6,200	0.00 ■■	0.00	6,200	6,500	6,000	700	4,340,000
13/05/2022	6,200	0.00 ■■	0.00	6,200	6,200	5,600	4,400	27,280,000
12/05/2022	6,200	0.00 ■■	0.00	6,200	6,200	6,100	300	1,860,000
11/05/2022	6,200	0.20 ▲	3.23	6,000	6,400	6,000	2,300	14,260,000
10/05/2022	6,000	0.00 ■■	0.00	6,000	6,000	5,900	1,700	10,200,000
09/05/2022	6,000	-0.30 ▼	-5.00	6,300	6,300	5,700	3,100	18,600,000
29/04/2022	6,800	0.00 ■■	0.00	6,800	7,200	6,500	20,300	138,040,000
28/04/2022	6,800	0.60 ▲	8.82	6,200	6,800	6,700	19,300	131,240,000
27/04/2022	6,200	0.50 ▲	8.06	5,700	6,200	5,900	13,000	80,600,000
26/04/2022	5,700	0.50 ▲	8.77	5,200	5,700	5,600	16,200	92,340,000
25/04/2022	5,200	0.40 ▲	7.69	4,800	5,200	5,100	2,000	10,400,000
23/04/2022	4,800	0.40 ▲	8.33	4,400	4,800	4,500	520	2,496,000
22/04/2022	4,800	0.40 ▲	8.33	4,400	4,800	4,500	520	2,496,000
21/04/2022	4,400	-0.30 ▼	-6.82	4,700	4,700	4,300	870	3,828,000
20/04/2022	4,700	-0.50 ▼	-10.64	5,200	5,200	4,700	3,710	17,437,000
19/04/2022	5,200	0.00 ■■	0.00	5,200	5,500	5,000	1,150	5,980,000
18/04/2022	5,200	-0.40 ▼	-7.69	5,600	5,600	5,100	3,530	18,356,000
16/04/2022	5,600	-0.60 ▼	-10.71	6,200	6,200	5,600	2,730	15,288,000
15/04/2022	5,600	-0.60 ▼	-10.71	6,200	6,200	5,600	27,300	152,880,000
14/04/2022	6,200	-0.30 ▼	-4.84	6,500	6,500	5,900	20,600	127,720,000
13/04/2022	6,500	-0.60 ▼	-9.23	7,100	6,900	6,400	26,000	169,000,000
12/04/2022	7,100	-0.70 ▼	-9.86	7,800	8,000	7,100	35,300	250,630,000
08/04/2022	7,800	-0.30 ▼	-3.85	8,100	8,200	7,800	17,700	138,060,000
07/04/2022	8,100	-0.20 ▼	-2.47	8,300	8,400	8,100	17,400	140,940,000
06/04/2022	8,300	-0.30 ▼	-3.61	8,600	8,600	8,300	9,800	81,340,000
05/04/2022	8,600	0.10 ▲	1.16	8,500	8,600	8,400	3,700	31,820,000
04/04/2022	8,500	0.00 ■■	0.00	8,500	8,600	8,400	6,400	54,400,000
01/04/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,400	4,300	36,550,000
31/03/2022	8,500	-0.30 ▼	-3.53	8,800	8,800	8,500	15,500	131,750,000
30/03/2022	8,800	0.10 ▲	1.14	8,700	8,800	8,600	28,600	251,680,000
29/03/2022	8,700	0.40 ▲	4.60	8,300	8,700	8,300	56,000	487,200,000
28/03/2022	8,300	-0.40 ▼	-4.82	8,700	8,700	8,300	44,900	372,670,000
25/03/2022	8,700	0.10 ▲	1.15	8,600	8,700	8,500	9,300	80,910,000
24/03/2022	8,600	-0.10 ▼	-1.16	8,700	8,800	8,500	24,700	212,420,000
23/03/2022	8,700	-0.20 ▼	-2.30	8,900	8,900	8,600	10,100	87,870,000
22/03/2022	8,900	0.30 ▲	3.37	8,600	9,300	8,500	31,400	279,460,000
21/03/2022	8,600	0.10 ▲	1.16	8,500	8,700	8,500	12,600	108,360,000
18/03/2022	8,500	-0.10 ▼	-1.18	8,600	8,600	8,500	6,100	51,850,000
17/03/2022	8,600	0.10 ▲	1.16	8,500	8,700	8,500	13,700	117,820,000
16/03/2022	8,500	0.00 ■■	0.00	8,500	8,700	8,500	7,500	63,750,000
15/03/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,300	12,400	105,400,000
14/03/2022	8,500	0.00 ■■	0.00	8,500	8,800	8,200	7,900	67,150,000
11/03/2022	8,500	-0.20 ▼	-2.35	8,700	8,700	8,500	11,900	101,150,000
10/03/2022	8,700	0.30 ▲	3.45	8,400	8,800	8,400	24,600	214,020,000
09/03/2022	8,400	-0.30 ▼	-3.57	8,700	8,700	8,200	19,300	162,120,000
08/03/2022	8,700	-0.10 ▼	-1.15	8,800	8,800	8,600	10,100	87,870,000
07/03/2022	8,800	-0.20 ▼	-2.27	9,000	8,900	8,300	10,000	88,000,000
04/03/2022	9,000	-0.10 ▼	-1.11	9,100	9,100	8,500	14,900	134,100,000
03/03/2022	9,100	0.70 ▲	7.69	8,400	9,200	8,100	48,800	444,080,000
02/03/2022	8,400	-0.40 ▼	-4.76	8,800	8,600	8,300	16,600	139,440,000
01/03/2022	8,800	0.00 ■■	0.00	8,800	9,000	8,800	8,600	75,680,000
28/02/2022	8,800	-0.20 ▼	-2.27	9,000	9,000	8,800	3,200	28,160,000
25/02/2022	9,000	0.80 ▲	8.89	8,200	9,000	8,200	92,600	833,400,000
24/02/2022	8,200	-0.40 ▼	-4.88	8,600	8,600	8,200	11,600	95,120,000
23/02/2022	8,600	0.10 ▲	1.16	8,500	8,600	8,500	9,700	83,420,000
22/02/2022	8,500	-0.10 ▼	-1.18	8,600	9,000	8,400	26,400	224,400,000
21/02/2022	8,600	-0.10 ▼	-1.16	8,700	9,000	8,100	36,900	317,340,000
18/02/2022	8,700	0.10 ▲	1.15	8,600	9,300	8,600	8,700	75,690,000
17/02/2022	8,600	0.50 ▲	5.81	8,100	8,600	7,800	68,500	589,100,000
16/02/2022	8,100	0.00 ■■	0.00	8,100	8,200	7,900	11,500	93,150,000
15/02/2022	8,100	0.00 ■■	0.00	8,100	8,100	7,800	4,200	34,020,000
14/02/2022	8,100	-0.20 ▼	-2.47	8,300	8,200	7,900	15,200	123,120,000
11/02/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,000	4,500	37,350,000
10/02/2022	8,300	0.00 ■■	0.00	8,300	8,300	7,700	5,300	43,990,000
09/02/2022	8,300	-0.20 ▼	-2.41	8,500	8,400	8,100	5,800	48,140,000
08/02/2022	8,500	0.00 ■■	0.00	8,500	8,600	7,800	11,300	96,050,000
07/02/2022	8,500	0.20 ▲	2.35	8,300	8,500	8,100	3,100	26,350,000
28/01/2022	8,300	0.50 ▲	6.02	7,800	8,400	7,100	16,500	136,950,000
27/01/2022	7,800	-0.80 ▼	-10.26	8,600	8,700	7,800	18,200	141,960,000
26/01/2022	8,600	0.40 ▲	4.65	8,200	8,900	7,800	2,000	17,200,000
25/01/2022	8,200	0.50 ▲	6.10	7,700	8,300	7,400	3,900	31,980,000
24/01/2022	7,700	-0.80 ▼	-10.39	8,500	8,500	7,700	10,600	81,620,000
21/01/2022	8,500	0.10 ▲	1.18	8,400	9,200	8,400	35,300	300,050,000
20/01/2022	8,400	0.70 ▲	8.33	7,700	8,400	7,000	27,300	229,320,000
19/01/2022	7,700	-0.40 ▼	-5.19	8,100	8,800	7,300	19,100	147,070,000
18/01/2022	8,100	-0.90 ▼	-11.11	9,000	8,600	8,100	24,900	201,690,000
17/01/2022	9,000	-1.00 ▼	-11.11	10,000	10,100	9,000	38,500	346,500,000
14/01/2022	10,000	-0.10 ▼	-1.00	10,100	10,000	9,100	32,200	322,000,000
13/01/2022	10,100	-1.10 ▼	-10.89	11,200	11,200	10,100	66,500	671,650,000
12/01/2022	11,200	0.90 ▲	8.04	10,300	11,300	9,700	129,100	1,445,920,000
11/01/2022	10,300	0.90 ▲	8.74	9,400	10,300	9,600	112,600	1,159,780,000
10/01/2022	9,400	0.80 ▲	8.51	8,600	9,400	8,600	110,700	1,040,580,000
07/01/2022	8,600	0.20 ▲	2.33	8,400	8,600	8,300	30,000	258,000,000
06/01/2022	8,400	0.00 ■■	0.00	8,400	8,700	8,000	32,000	268,800,000
05/01/2022	8,400	-0.20 ▼	-2.38	8,600	8,700	8,100	57,200	480,480,000
04/01/2022	8,600	0.10 ▲	1.16	8,500	8,800	8,200	70,000	602,000,000
31/12/2021	8,500	-0.50 ▼	-5.88	9,000	9,000	8,300	39,500	335,750,000
30/12/2021	9,000	0.40 ▲	4.44	8,600	9,300	8,900	83,100	747,900,000
29/12/2021	8,600	0.70 ▲	8.14	7,900	8,600	7,900	183,000	1,573,800,000
22/12/2021	7,500	-0.20 ▼	-2.67	7,700	7,800	7,500	20,000	150,000,000
21/12/2021	7,700	-0.10 ▼	-1.30	7,800	7,800	7,400	10,600	81,620,000
20/12/2021	7,800	-0.20 ▼	-2.56	8,000	8,400	7,600	10,900	85,020,000
17/12/2021	8,000	0.20 ▲	2.50	7,800	8,200	7,900	24,100	192,800,000
16/12/2021	7,800	0.20 ▲	2.56	7,600	7,900	7,600	14,400	112,320,000
15/12/2021	7,600	0.00 ■■	0.00	7,600	7,600	7,500	9,100	69,160,000
14/12/2021	7,700	0.20 ▲	2.60	7,500	7,700	7,600	8,600	66,220,000
13/12/2021	7,500	0.10 ▲	1.33	7,400	7,700	7,500	14,000	105,000,000
10/12/2021	7,400	-0.40 ▼	-5.41	7,800	8,000	7,200	34,200	253,080,000
09/12/2021	7,800	-0.20 ▼	-2.56	8,000	8,000	7,800	12,800	99,840,000
08/12/2021	8,000	0.00 ■■	0.00	8,000	8,400	7,800	4,900	39,200,000
07/12/2021	8,000	0.00 ■■	0.00	8,000	8,800	7,600	22,900	183,200,000
06/12/2021	8,000	-0.30 ▼	-3.75	8,300	8,400	8,000	13,900	111,200,000
03/12/2021	8,300	-0.10 ▼	-1.20	8,400	8,400	7,900	27,100	224,930,000
02/12/2021	8,400	0.60 ▲	7.14	7,800	8,500	7,600	74,500	625,800,000
01/12/2021	7,800	0.10 ▲	1.28	7,700	7,900	7,500	20,700	161,460,000
30/11/2021	7,700	-0.10 ▼	-1.30	7,800	8,000	7,500	37,600	289,520,000
29/11/2021	7,800	-0.20 ▼	-2.56	8,000	8,000	7,400	23,200	180,960,000
26/11/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,700	800	6,400,000
25/11/2021	8,000	0.10 ▲	1.25	7,900	8,000	7,800	17,100	136,800,000
24/11/2021	7,900	-0.10 ▼	-1.27	8,000	8,100	7,800	15,700	124,030,000
23/11/2021	8,000	0.20 ▲	2.50	7,800	8,400	7,200	9,600	76,800,000
22/11/2021	7,800	-0.20 ▼	-2.56	8,000	8,500	7,800	37,800	294,840,000
19/11/2021	8,000	-0.60 ▼	-7.50	8,600	8,700	8,000	66,100	528,800,000
18/11/2021	8,600	0.20 ▲	2.33	8,400	9,000	8,400	26,000	223,600,000
17/11/2021	8,400	-0.10 ▼	-1.19	8,500	8,500	8,000	48,900	410,760,000
16/11/2021	8,500	-0.30 ▼	-3.53	8,800	9,000	8,100	55,400	470,900,000
15/11/2021	8,800	0.80 ▲	9.09	8,000	8,800	8,100	109,300	961,840,000
12/11/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,900	36,100	288,800,000
11/11/2021	8,000	0.10 ▲	1.25	7,900	8,000	7,600	85,700	685,600,000
10/11/2021	7,900	0.40 ▲	5.06	7,500	7,900	7,400	45,400	358,660,000
09/11/2021	7,500	-0.10 ▼	-1.33	7,600	7,600	7,200	49,700	372,750,000
08/11/2021	7,600	-0.30 ▼	-3.95	7,900	8,400	7,200	26,900	204,440,000
05/11/2021	7,900	0.30 ▲	3.80	7,600	7,900	7,000	78,900	623,310,000
04/11/2021	7,600	0.20 ▲	2.63	7,400	7,700	6,900	5,000	38,000,000
03/11/2021	7,400	-0.80 ▼	-10.81	8,200	8,700	7,400	84,700	626,780,000
02/11/2021	8,200	0.70 ▲	8.54	7,500	8,200	8,200	90,800	744,560,000
01/11/2021	7,500	0.60 ▲	8.00	6,900	7,500	6,900	79,400	595,500,000
29/10/2021	6,900	0.60 ▲	8.70	6,300	6,900	6,300	156,300	1,078,470,000
28/10/2021	6,300	0.10 ▲	1.59	6,200	6,400	6,200	12,900	81,270,000
27/10/2021	6,200	0.00 ■■	0.00	6,200	6,300	6,200	2,920	18,104,000
26/10/2021	6,200	-0.20 ▼	-3.23	6,400	6,300	6,200	25,400	157,480,000
25/10/2021	6,400	0.40 ▲	6.25	6,000	6,500	5,800	62,700	401,280,000
22/10/2021	6,000	0.00 ■■	0.00	6,000	6,100	5,700	7,100	42,600,000
21/10/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,600	7,200	43,200,000
20/10/2021	6,000	0.10 ▲	1.67	5,900	6,000	6,000	1,300	7,800,000
19/10/2021	5,900	0.20 ▲	3.39	5,700	5,900	5,600	13,000	76,700,000
18/10/2021	5,700	-0.30 ▼	-5.26	6,000	6,000	5,600	5,000	28,500,000
15/10/2021	6,000	0.00 ■■	0.00	6,000	6,200	5,900	6,400	38,400,000
14/10/2021	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	2,300	13,800,000
13/10/2021	6,200	0.20 ▲	3.23	6,000	6,200	6,000	5,900	36,580,000
12/10/2021	6,000	-0.20 ▼	-3.33	6,200	6,200	6,000	3,700	22,200,000
11/10/2021	6,200	0.00 ■■	0.00	6,200	6,300	6,100	26,400	163,680,000
08/10/2021	6,200	0.40 ▲	6.45	5,800	6,300	5,800	90,800	562,960,000
07/10/2021	5,800	0.20 ▲	3.45	5,600	5,800	5,600	3,500	20,300,000
06/10/2021	5,600	-0.20 ▼	-3.57	5,800	5,600	5,300	12,800	71,680,000
05/10/2021	5,800	-0.10 ▼	-1.72	5,900	5,800	5,400	12,700	73,660,000
04/10/2021	5,900	0.30 ▲	5.08	5,900	6,000	5,300	18,300	107,970,000
01/10/2021	5,600	-0.30 ▼	-5.36	5,900	5,600	5,600	700	3,920,000
30/09/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,400	3,400	20,060,000
29/09/2021	5,900	0.10 ▲	1.69	5,800	6,000	5,800	1,300	7,670,000
28/09/2021	5,800	-0.10 ▼	-1.72	6,400	5,900	5,400	7,800	45,240,000
27/09/2021	5,900	-0.50 ▼	-8.47	6,400	6,800	5,800	34,800	205,320,000
24/09/2021	6,400	0.10 ▲	1.56	6,300	6,400	6,200	35,500	227,200,000
23/09/2021	6,300	-0.50 ▼	-7.94	6,800	6,800	6,200	59,800	376,740,000
22/09/2021	6,800	0.60 ▲	8.82	6,200	6,800	6,200	74,400	505,920,000
21/09/2021	6,200	0.50 ▲	8.06	5,700	6,200	5,700	60,900	377,580,000
20/09/2021	5,700	0.30 ▲	5.26	5,400	5,700	5,100	41,100	234,270,000
17/09/2021	5,400	-0.10 ▼	-1.85	5,500	5,500	5,200	14,600	78,840,000
16/09/2021	5,500	-0.10 ▼	-1.82	5,600	5,900	5,200	40,500	222,750,000
15/09/2021	5,600	0.50 ▲	8.93	5,100	5,600	5,100	82,300	460,880,000
14/09/2021	5,100	0.40 ▲	7.84	4,700	5,100	4,700	34,200	174,420,000
13/09/2021	4,700	0.10 ▲	2.13	4,600	4,800	4,600	14,400	67,680,000
10/09/2021	4,600	-0.10 ▼	-2.17	4,700	4,800	4,500	10,200	46,920,000
09/09/2021	4,700	0.10 ▲	2.13	4,600	4,800	4,600	9,000	42,300,000
08/09/2021	4,600	-0.20 ▼	-4.35	4,800	4,800	4,500	15,200	69,920,000
07/09/2021	4,800	-0.10 ▼	-2.08	4,900	4,900	4,700	20,200	96,960,000
06/09/2021	4,900	0.20 ▲	4.08	4,700	4,900	4,700	17,000	83,300,000
01/09/2021	4,700	0.10 ▲	2.13	4,600	4,700	4,500	15,600	73,320,000
31/08/2021	4,600	0.10 ▲	2.17	4,500	4,600	4,300	32,100	147,660,000
30/08/2021	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	8,700	39,150,000
27/08/2021	4,600	-0.40 ▼	-8.70	5,000	5,000	4,500	21,100	97,060,000
26/08/2021	5,000	0.00 ■■	0.00	5,000	5,100	4,700	28,200	141,000,000
25/08/2021	5,000	0.10 ▲	2.00	4,900	5,200	4,800	18,300	91,500,000
24/08/2021	4,900	-0.10 ▼	-2.04	5,000	4,900	4,600	11,300	55,370,000
23/08/2021	5,000	0.00 ■■	0.00	5,000	5,000	4,700	8,500	42,500,000
20/08/2021	5,000	0.30 ▲	6.00	4,700	5,100	4,300	32,400	162,000,000
19/08/2021	4,700	0.30 ▲	6.38	4,400	4,700	4,300	11,100	52,170,000
18/08/2021	4,400	0.00 ■■	0.00	4,400	4,600	4,400	7,100	31,240,000
17/08/2021	4,400	0.10 ▲	2.27	4,300	4,500	4,300	17,100	75,240,000
16/08/2021	4,300	0.10 ▲	2.33	4,200	4,300	4,200	12,000	51,600,000
13/08/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,800	7,560,000
12/08/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,100	2,500	10,500,000
11/08/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,100	4,200	17,640,000
10/08/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,100	3,100	13,020,000
09/08/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,100	8,900	37,380,000
06/08/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,100	2,700	11,340,000
05/08/2021	4,200	0.00 ■■	0.00	4,200	4,600	4,200	1,900	7,980,000
04/08/2021	4,200	0.10 ▲	2.38	4,100	4,200	4,100	4,600	19,320,000
03/08/2021	4,100	-0.30 ▼	-7.32	4,400	4,500	4,100	5,700	23,370,000
02/08/2021	4,400	0.00 ■■	0.00	4,400	4,400	4,100	1,200	5,280,000
30/07/2021	4,400	0.20 ▲	4.55	4,200	4,500	4,200	6,400	28,160,000
29/07/2021	4,200	0.10 ▲	2.38	4,100	4,200	4,200	1,400	5,880,000
28/07/2021	4,100	-0.10 ▼	-2.44	4,200	4,200	3,800	5,100	20,910,000
27/07/2021	4,200	0.10 ▲	2.38	4,100	4,300	4,200	3,200	13,440,000
26/07/2021	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	600	2,460,000
23/07/2021	4,200	0.00 ■■	0.00	4,200	4,300	4,200	700	2,940,000
22/07/2021	4,200	0.10 ▲	2.38	4,100	4,200	4,100	1,000	4,200,000
21/07/2021	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	2,400	9,840,000
20/07/2021	4,200	0.00 ■■	0.00	4,200	4,300	4,100	3,700	15,540,000
19/07/2021	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	400	1,680,000
16/07/2021	4,300	0.10 ▲	2.33	4,200	4,300	4,200	1,000	4,300,000
15/07/2021	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	400	1,680,000
14/07/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200	860,000
13/07/2021	4,300	0.10 ▲	2.33	4,200	4,300	4,300	1,500	6,450,000
12/07/2021	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	10,300	43,260,000
09/07/2021	4,300	-0.10 ▼	-2.33	4,400	4,500	4,300	1,600	6,880,000
08/07/2021	4,400	-0.10 ▼	-2.27	4,500	4,500	4,300	1,200	5,280,000
07/07/2021	4,500	0.20 ▲	4.44	4,300	4,500	4,300	5,100	22,950,000
06/07/2021	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	2,300	9,890,000
05/07/2021	4,500	-0.10 ▼	-2.22	4,600	4,500	4,200	4,400	19,800,000
02/07/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,400	8,200	37,720,000
01/07/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,400	1,600	7,360,000
30/06/2021	4,600	0.00 ■■	0.00	4,600	4,700	4,500	1,800	8,280,000
29/06/2021	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	6,900	31,740,000
28/06/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,500	600	2,820,000
25/06/2021	4,700	0.20 ▲	4.26	4,500	4,700	4,600	1,400	6,580,000
24/06/2021	4,500	-0.30 ▼	-6.67	4,800	4,800	4,500	8,000	36,000,000
23/06/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,500	3,300	15,840,000
22/06/2021	4,800	-0.10 ▼	-2.08	4,900	5,000	4,800	3,200	15,360,000
21/06/2021	4,900	0.20 ▲	4.08	4,700	5,100	4,700	12,400	60,760,000
18/06/2021	4,700	0.20 ▲	4.26	4,500	4,700	4,600	11,200	52,640,000
17/06/2021	4,500	0.10 ▲	2.22	4,400	4,600	4,500	3,000	13,500,000
16/06/2021	4,400	-0.20 ▼	-4.55	4,600	4,500	4,300	8,900	39,160,000
15/06/2021	4,600	-0.20 ▼	-4.35	4,800	4,900	4,600	1,100	5,060,000
14/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
11/06/2021	4,800	0.10 ▲	2.08	4,700	4,800	4,700	800	3,840,000
10/06/2021	4,700	0.10 ▲	2.13	4,600	4,700	4,700	4,400	20,680,000
09/06/2021	4,600	-0.30 ▼	-6.52	4,900	4,900	4,600	3,000	13,800,000
08/06/2021	4,900	-0.50 ▼	-10.20	5,400	5,100	4,900	21,600	105,840,000
07/06/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
04/06/2021	5,400	0.30 ▲	5.56	5,100	5,500	5,000	5,100	27,540,000
03/06/2021	5,100	0.40 ▲	7.84	4,700	5,100	4,400	27,800	141,780,000
02/06/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,700	2,500	11,750,000
01/06/2021	4,700	-0.10 ▼	-2.13	4,800	4,700	4,500	6,800	31,960,000
31/05/2021	4,800	0.10 ▲	2.08	5,000	4,800	4,500	9,200	44,160,000
28/05/2021	4,700	-0.30 ▼	-6.38	5,000	5,000	4,700	3,200	15,040,000
27/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/05/2021	5,000	0.00 ■■	0.00	5,000	5,000	4,900	3,400	17,000,000
25/05/2021	5,000	0.00 ■■	0.00	5,000	5,000	4,900	2,300	11,500,000
24/05/2021	5,000	0.10 ▲	2.00	4,900	5,100	4,900	5,500	27,500,000
21/05/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,700	13,100	64,190,000
20/05/2021	4,900	0.00 ■■	0.00	4,900	5,000	4,900	700	3,430,000
19/05/2021	4,900	-0.20 ▼	-4.08	5,100	4,900	4,800	5,700	27,930,000
18/05/2021	5,100	0.30 ▲	5.88	4,800	5,100	4,700	3,400	17,340,000
17/05/2021	4,800	-0.40 ▼	-8.33	5,200	5,200	4,800	5,300	25,440,000
14/05/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,000	900	4,680,000
13/05/2021	5,200	-0.40 ▼	-7.69	5,600	5,900	5,100	20,600	107,120,000
12/05/2021	5,600	-0.30 ▼	-5.36	5,900	5,700	5,400	10,600	59,360,000
11/05/2021	5,900	-0.10 ▼	-1.69	6,000	6,000	5,400	2,500	14,750,000
10/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/05/2021	6,000	0.10 ▲	1.67	5,900	6,000	5,700	1,300	7,800,000
05/05/2021	5,900	0.50 ▲	8.47	5,400	5,900	5,800	1,400	8,260,000
04/05/2021	5,400	-0.50 ▼	-9.26	5,900	6,300	5,400	300	1,620,000
29/04/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,300	7,670,000
28/04/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,400	2,700	15,930,000
27/04/2021	5,900	-0.60 ▼	-10.17	6,500	6,400	5,900	3,500	20,650,000
26/04/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/04/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/04/2021	6,500	0.30 ▲	4.62	6,200	6,500	5,900	5,400	35,100,000
20/04/2021	6,200	-0.10 ▼	-1.61	6,300	6,200	6,000	1,500	9,300,000
19/04/2021	6,300	0.10 ▲	1.59	6,200	6,300	5,900	3,300	20,790,000
16/04/2021	6,200	-0.30 ▼	-4.84	6,500	6,500	6,000	19,600	121,520,000
15/04/2021	6,500	0.00 ■■	0.00	6,500	6,600	6,300	21,200	137,800,000
14/04/2021	6,500	-0.40 ▼	-6.15	6,900	6,700	6,500	18,300	118,950,000
13/04/2021	6,900	0.00 ■■	0.00	6,900	7,000	6,700	19,700	135,930,000
12/04/2021	6,900	-0.30 ▼	-4.35	7,200	7,200	6,700	35,500	244,950,000
09/04/2021	7,200	0.40 ▲	5.56	6,800	7,200	6,500	38,600	277,920,000
08/04/2021	6,800	0.00 ■■	0.00	6,800	7,200	6,500	10,700	72,760,000
07/04/2021	6,800	0.50 ▲	7.35	6,300	6,900	6,300	65,200	443,360,000
06/04/2021	6,300	0.30 ▲	4.76	6,000	6,400	6,000	25,000	157,500,000
05/04/2021	6,000	0.20 ▲	3.33	6,000	6,200	5,800	10,800	64,800,000
02/04/2021	5,800	-0.20 ▼	-3.45	6,000	6,000	5,800	11,800	68,440,000
01/04/2021	6,000	0.00 ■■	0.00	6,000	6,100	5,900	6,700	40,200,000
31/03/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,900	9,700	58,200,000
30/03/2021	6,000	0.00 ■■	0.00	6,000	6,200	5,800	13,700	82,200,000
29/03/2021	6,000	0.00 ■■	0.00	6,000	6,100	6,000	4,300	25,800,000
26/03/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,500	7,100	42,600,000
25/03/2021	6,000	0.00 ■■	0.00	6,000	6,600	6,000	16,300	97,800,000
24/03/2021	6,000	-0.60 ▼	-10.00	6,600	6,600	6,000	37,300	223,800,000
23/03/2021	6,600	0.30 ▲	4.55	6,300	6,600	6,000	14,400	95,040,000
22/03/2021	6,300	0.50 ▲	7.94	5,800	6,300	5,900	13,500	85,050,000
19/03/2021	5,800	-0.50 ▼	-8.62	6,300	6,300	5,700	42,600	247,080,000
18/03/2021	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	27,000	170,100,000
17/03/2021	6,900	-0.70 ▼	-10.14	7,600	6,900	6,900	9,200	63,480,000
16/03/2021	7,600	0.40 ▲	5.26	7,200	7,800	6,500	23,300	177,080,000
15/03/2021	7,200	0.60 ▲	8.33	6,600	7,200	6,600	32,200	231,840,000
12/03/2021	6,600	0.60 ▲	9.09	6,000	6,600	6,500	56,300	371,580,000
11/03/2021	6,000	0.50 ▲	8.33	5,500	6,000	6,000	29,800	178,800,000
10/03/2021	5,500	0.50 ▲	9.09	5,000	5,500	5,000	12,500	68,750,000
09/03/2021	5,000	0.10 ▲	2.00	4,900	5,000	4,900	3,500	17,500,000
08/03/2021	4,900	0.40 ▲	8.16	4,500	4,900	4,500	8,500	41,650,000
05/03/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,200	9,100	40,950,000
04/03/2021	4,500	-0.30 ▼	-6.67	4,800	4,800	4,500	2,800	12,600,000
03/03/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,500	2,800	13,440,000
02/03/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
01/03/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,100	5,280,000
26/02/2021	4,800	0.30 ▲	6.25	4,500	4,800	4,300	700	3,360,000
25/02/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,100	900	4,050,000
24/02/2021	4,500	-0.30 ▼	-6.67	4,800	4,600	4,500	2,600	11,700,000
23/02/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/02/2021	4,800	0.00 ■■	0.00	4,800	5,100	4,800	730	3,504,000
19/02/2021	5,000	0.30 ▲	6.00	4,700	5,000	4,300	800	4,000,000
18/02/2021	4,700	-0.20 ▼	-4.26	4,900	4,700	4,700	800	3,760,000
17/02/2021	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	200	980,000
09/02/2021	5,000	0.30 ▲	6.00	4,700	5,000	5,000	300	1,500,000
08/02/2021	4,700	-4.70 ▼	-100.00	4,400	0	0	0	0
05/02/2021	4,700	0.30 ▲	6.38	4,400	4,700	4,500	1,300	6,110,000
04/01/2021	3,600	0.00 ■■	0.00	3,600	3,800	3,400	28,100	101,160,000
31/12/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,500	800	2,880,000
30/12/2020	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	1,800	6,300,000
29/12/2020	3,600	0.00 ■■	0.00	3,600	3,700	3,300	360	1,296,000
28/12/2020	3,600	0.30 ▲	8.33	3,300	3,600	3,400	640	2,304,000
27/12/2020	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	20	66,000
25/12/2020	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	20	66,000
24/12/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,500	60	216,000
23/12/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	50	175,000
22/12/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,300	830	2,905,000
21/12/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,200	40	136,000
20/12/2020	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	50	170,000
18/12/2020	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	50	170,000
17/12/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/12/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,400	1,350	4,725,000
15/12/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,400	50	170,000
14/12/2020	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	470	1,551,000
13/12/2020	3,400	0.20 ▲	5.88	3,200	3,400	3,200	120	408,000
11/12/2020	3,400	0.20 ▲	5.88	3,200	3,400	3,200	120	408,000
10/12/2020	3,200	-0.30 ▼	-9.38	3,500	3,300	3,200	1,230	3,936,000
09/12/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
08/12/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,300	510	1,785,000
07/12/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,200	540	1,836,000
04/12/2020	3,300	-0.30 ▼	-9.09	3,600	3,400	3,300	7,100	23,430,000
02/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
01/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
30/11/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,400	4,200	15,120,000
27/11/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,400	6,100	21,960,000
26/11/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,000	3,600,000
25/11/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,300	15,100	54,360,000
24/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/11/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,400	1,020	3,672,000
18/11/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,600	20	72,000
17/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/11/2020	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	10	36,000
10/11/2020	3,700	0.10 ▲	2.70	3,600	3,700	3,700	10	37,000
09/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
06/11/2020	3,600	-0.10 ▼	-2.78	3,700	3,600	3,400	1,280	4,608,000
05/11/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
04/11/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
03/11/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
02/11/2020	3,700	0.20 ▲	5.41	3,500	3,700	3,500	20	74,000
30/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
29/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/10/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
26/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/10/2020	3,500	0.20 ▲	5.71	3,300	3,500	3,000	330	1,155,000
22/10/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
21/10/2020	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	2,000	6,600,000
20/10/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,300	140	504,000
19/10/2020	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	240	864,000
16/10/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
15/10/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,000	3,700,000
14/10/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
13/10/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
12/10/2020	3,700	0.20 ▲	5.41	3,500	3,700	3,700	200	740,000
09/10/2020	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	200	700,000
07/10/2020	3,800	0.10 ▲	2.63	3,700	3,800	3,800	110	418,000
06/10/2020	3,700	0.20 ▲	5.41	3,500	3,700	3,700	1,200	4,440,000
05/10/2020	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	650	2,275,000
02/10/2020	3,600	-0.20 ▼	-5.56	3,800	3,600	3,600	60	216,000
01/10/2020	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	270	1,026,000
30/09/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,600	460	1,794,000
29/09/2020	3,800	-0.10 ▼	-2.63	3,900	3,900	3,600	690	2,622,000
28/09/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,600	3,700	14,430,000
25/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
24/09/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,800	220	858,000
23/09/2020	3,800	0.10 ▲	2.63	3,700	3,800	3,800	300	1,140,000
22/09/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
21/09/2020	3,700	-0.20 ▼	-5.41	3,900	3,700	3,700	3,000	11,100,000
18/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
17/09/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,800	570	2,223,000
16/09/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,800	2,100	8,190,000
15/09/2020	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	360	1,368,000
14/09/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,800	210	819,000
11/09/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,700	560	2,128,000
10/09/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
09/09/2020	3,800	0.00 ■■	0.00	3,800	3,900	3,800	1,200	4,560,000
08/09/2020	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	10	38,000
07/09/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,900	50	195,000
04/09/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,800	140	532,000
03/09/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,600	110	418,000
01/09/2020	3,800	-0.10 ▼	-2.63	3,900	3,800	3,700	200	760,000
31/08/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,800	110	429,000
28/08/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
27/08/2020	3,800	0.10 ▲	2.63	3,700	3,800	3,400	660	2,508,000
26/08/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
25/08/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
24/08/2020	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	1,100	4,070,000
21/08/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
20/08/2020	3,800	0.20 ▲	5.26	3,600	3,800	3,400	6,100	23,180,000
19/08/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,500	80	288,000
18/08/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,400	130	455,000
17/08/2020	3,500	0.20 ▲	5.71	3,300	3,500	3,000	4,700	16,450,000
14/08/2020	3,300	-0.30 ▼	-9.09	3,600	3,500	3,300	330	1,089,000
13/08/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,300	140	504,000
12/08/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
11/08/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,500	3,300	11,550,000
10/08/2020	3,400	0.30 ▲	8.82	3,100	3,400	3,300	3,500	11,900,000
07/08/2020	3,100	-0.10 ▼	-3.23	3,200	3,100	2,900	60	186,000
06/08/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
05/08/2020	3,200	-0.10 ▼	-3.13	3,300	3,400	3,200	110	352,000
04/08/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	40	132,000
03/08/2020	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	50	165,000
31/07/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
30/07/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
29/07/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
28/07/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/07/2020	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	4,800	17,280,000
24/07/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
23/07/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
22/07/2020	3,700	0.10 ▲	2.70	3,600	3,700	3,300	120	444,000
21/07/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/07/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/07/2020	3,600	0.00 ■■	0.00	3,600	3,700	3,600	310	1,116,000
16/07/2020	3,600	0.20 ▲	5.56	3,400	3,600	3,300	250	900,000
15/07/2020	3,400	-0.30 ▼	-8.82	3,700	3,900	3,400	650	2,210,000
14/07/2020	3,700	-0.40 ▼	-10.81	4,100	3,700	3,700	3,600	13,320,000
13/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/07/2020	4,100	0.00 ■■	0.00	4,100	4,200	4,100	70	287,000
07/07/2020	4,100	0.10 ▲	2.44	4,000	4,100	4,000	110	451,000
06/07/2020	4,000	0.10 ▲	2.50	3,900	4,000	3,700	310	1,240,000
03/07/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,000	3,900,000
02/07/2020	3,900	0.20 ▲	5.13	3,700	3,900	3,700	110	429,000
01/07/2020	3,700	0.10 ▲	2.70	3,600	3,700	3,700	1,500	5,550,000
30/06/2020	3,600	-0.20 ▼	-5.56	3,800	3,900	3,500	710	2,556,000
29/06/2020	3,800	0.20 ▲	5.26	3,600	3,800	3,400	380	1,444,000
26/06/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,400	10,200	36,720,000
25/06/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,300	17,000	61,200,000
24/06/2020	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	360	1,296,000
23/06/2020	4,000	0.20 ▲	5.00	3,800	4,000	3,600	1,250	5,000,000
22/06/2020	3,800	0.30 ▲	7.89	3,500	3,800	3,200	2,780	10,564,000
19/06/2020	3,500	0.20 ▲	5.71	3,300	3,500	3,000	51,500	180,250,000
18/06/2020	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	770	2,541,000
17/06/2020	3,500	-0.30 ▼	-8.57	3,800	3,600	3,500	200	700,000
16/06/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,500	360	1,368,000
12/06/2020	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	60	228,000
11/06/2020	4,000	0.10 ▲	2.50	3,900	4,000	3,800	680	2,720,000
10/06/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,800	370	1,443,000
09/06/2020	3,800	-0.20 ▼	-5.26	4,000	4,000	3,700	220	836,000
08/06/2020	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	11,000	44,000,000
06/06/2020	4,100	-0.10 ▼	-2.44	4,200	4,100	3,900	1,270	5,207,000
05/06/2020	4,100	-0.10 ▼	-2.44	4,200	4,100	3,900	1,270	5,207,000
04/06/2020	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	910	3,822,000
03/06/2020	4,600	-0.50 ▼	-10.87	5,100	4,600	4,600	20	92,000
02/06/2020	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	50	255,000
01/06/2020	5,600	-0.60 ▼	-10.71	6,200	5,600	5,600	280	1,568,000
31/05/2020	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	70	434,000
29/05/2020	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	70	434,000
28/05/2020	6,800	-0.70 ▼	-10.29	7,500	6,800	6,800	30	204,000
27/05/2020	7,500	-0.80 ▼	-10.67	8,300	7,500	7,500	10	75,000
26/05/2020	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	10	83,000
25/05/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/05/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/05/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/05/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/05/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
14/05/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/05/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
08/05/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/05/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/05/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
29/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
14/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
08/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
03/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
01/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
31/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
21/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
14/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
04/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
03/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
22/01/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
21/01/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/01/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/01/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/01/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/01/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/01/2020	9,200	0.30 ▲	3.26	8,900	9,200	9,200	10	92,000
09/01/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
08/01/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
06/01/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
31/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
30/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
27/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
26/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
24/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
23/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
20/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
19/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
16/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
12/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
11/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
10/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
06/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
04/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
03/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
02/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
29/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
28/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
27/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
26/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
25/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
22/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
21/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
20/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
19/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
18/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
15/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
14/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
12/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
11/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
08/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
07/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
06/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
05/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
04/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
01/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
31/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
30/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
29/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
28/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
25/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
24/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
23/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
22/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
21/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
18/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
17/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
16/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
15/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
14/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
11/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
10/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
08/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
07/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
04/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
03/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
02/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
30/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
27/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
26/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
25/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
24/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
23/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
20/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
19/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
18/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
17/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
16/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
12/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
11/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
10/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
06/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
05/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
01/08/2019	8,900	0.70 ▲	7.87	8,200	8,900	8,900	10	89,000
27/02/2019	8,200	0.30 ▲	3.66	7,900	8,200	8,200	10	82,000
15/02/2019	7,900	0.40 ▲	5.06	7,500	7,900	7,900	10	79,000
29/01/2019	7,500	0.50 ▲	6.67	7,000	7,500	7,500	10	75,000
25/01/2019	7,000	0.10 ▲	1.43	6,900	7,000	7,000	10	70,000
24/01/2019	7,000	0.10 ▲	1.43	6,900	7,000	7,000	10,000	70,000,000
19/01/2019	6,900	0.10 ▲	1.45	6,800	6,900	6,900	10,000	69,000,000
02/01/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/12/2018	6,000	-0.10 ▼	-1.67	6,100	6,000	5,500	200	1,200,000
25/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
24/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
21/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
20/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
19/12/2018	6,100	0.10 ▲	1.64	6,000	6,100	6,100	100	610,000
18/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/12/2018	6,000	0.10 ▲	1.67	5,900	6,000	6,000	100	600,000
06/12/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
05/12/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
04/12/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
03/12/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
29/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
28/11/2018	5,900	0.10 ▲	1.69	5,800	5,900	5,900	100	590,000
27/11/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
26/11/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
23/11/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
22/11/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
21/11/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
20/11/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
19/11/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
16/11/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
15/11/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
14/11/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
13/11/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
12/11/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
09/11/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
08/11/2018	5,800	0.30 ▲	5.17	5,500	5,800	5,800	100	580,000
07/11/2018	5,500	-0.30 ▼	-5.45	5,800	5,500	5,500	100	550,000
06/11/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
05/11/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
02/11/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
01/11/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
31/10/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
30/10/2018	5,800	0.30 ▲	5.17	5,500	5,800	5,800	100	580,000
29/10/2018	5,500	-0.40 ▼	-7.27	5,900	5,900	5,400	1,300	7,150,000
26/10/2018	5,900	-0.10 ▼	-1.69	6,000	5,900	5,500	400	2,360,000
25/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/10/2018	6,000	0.10 ▲	1.67	5,900	6,000	6,000	100	600,000
23/10/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
22/10/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
19/10/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
18/10/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
17/10/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
16/10/2018	5,900	0.10 ▲	1.69	5,800	5,900	5,900	100	590,000
15/10/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
12/10/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
11/10/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
10/10/2018	5,800	0.50 ▲	8.62	5,300	5,800	5,800	700	4,060,000
09/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
04/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/10/2018	5,300	0.00 ■■	0.00	5,300	5,400	5,300	300	1,590,000
02/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
01/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
28/09/2018	5,300	-0.40 ▼	-7.55	5,700	5,300	5,300	200	1,060,000
27/09/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/09/2018	5,700	-0.30 ▼	-5.26	6,000	5,700	5,700	500	2,850,000
25/09/2018	6,000	0.40 ▲	6.67	5,600	6,000	6,000	100	600,000
24/09/2018	5,600	-0.60 ▼	-10.71	6,200	5,600	5,600	200	1,120,000
21/09/2018	6,200	0.20 ▲	3.23	6,000	6,200	6,200	100	620,000
20/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/09/2018	6,000	0.50 ▲	8.33	5,500	6,000	5,500	2,200	13,200,000
14/09/2018	5,500	-0.60 ▼	-10.91	6,100	5,500	5,500	200	1,100,000
13/09/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
12/09/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,100	200	1,220,000
11/09/2018	6,100	0.10 ▲	1.64	6,000	6,100	6,100	100	610,000
10/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/08/2018	6,000	0.00 ■■	0.00	6,000	6,000	5,400	600	3,600,000
29/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/08/2018	6,000	-0.20 ▼	-3.33	6,200	6,100	5,600	500	3,000,000
23/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
22/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/08/2018	6,200	0.20 ▲	3.23	6,000	6,200	6,200	100	620,000
08/08/2018	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	200	1,200,000
07/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
03/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
02/08/2018	6,200	0.20 ▲	3.23	6,000	6,200	6,000	200	1,240,000
01/08/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
31/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/07/2018	6,000	0.30 ▲	5.00	5,700	6,200	6,000	400	2,400,000
27/07/2018	5,700	-0.30 ▼	-5.26	6,000	5,700	5,700	100	570,000
26/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/07/2018	6,000	0.50 ▲	8.33	5,500	6,000	5,700	200	1,200,000
20/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/07/2018	5,500	0.20 ▲	3.64	5,300	5,500	5,500	100	550,000
16/07/2018	5,300	0.30 ▲	5.66	5,000	5,300	5,000	96,700	512,510,000
13/07/2018	5,000	-0.30 ▼	-6.00	5,300	5,000	5,000	50,800	254,000,000
12/07/2018	5,300	-0.30 ▼	-5.66	5,600	5,300	5,300	5,200	27,560,000
11/07/2018	5,600	-0.50 ▼	-8.93	6,100	5,600	5,600	80,100	448,560,000
10/07/2018	6,100	-0.50 ▼	-8.20	6,600	6,100	6,100	400	2,440,000
09/07/2018	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	500	3,300,000
06/07/2018	7,300	-0.80 ▼	-10.96	8,100	7,300	7,300	100	730,000
05/07/2018	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	200	1,620,000
04/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/07/2018	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	100	900,000
29/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/05/2018	11,000	0.50 ▲	4.55	10,500	11,000	11,000	100	1,100,000
14/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/04/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
10/04/2018	10,500	0.50 ▲	4.76	10,000	10,500	10,500	100	1,050,000
09/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/01/2018	10,000	0.20 ▲	2.00	9,800	10,000	10,000	100	1,000,000
22/01/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
19/01/2018	9,800	0.10 ▲	1.02	9,700	9,800	9,800	100	980,000
18/01/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
17/01/2018	9,700	0.30 ▲	3.09	9,400	9,700	9,700	100	970,000
16/01/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/01/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/01/2018	9,400	0.80 ▲	8.51	8,600	9,400	9,400	100	940,000
11/01/2018	8,600	0.70 ▲	8.14	7,900	8,600	8,200	600	5,160,000
10/01/2018	7,900	0.70 ▲	8.86	7,200	7,900	7,900	100	790,000
09/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/12/2017	7,200	0.60 ▲	8.33	6,600	7,200	7,000	300	2,160,000
27/12/2017	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
26/12/2017	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
25/12/2017	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
22/12/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	200	1,320,000
21/12/2017	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
20/12/2017	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
19/12/2017	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	200	1,200,000
18/12/2017	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
15/12/2017	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
14/12/2017	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
13/12/2017	6,600	-0.60 ▼	-9.09	7,200	6,600	6,600	200	1,320,000
12/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
01/12/2017	6,600	0.00 ■■	0.00	0	0	0	0	0
30/11/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/11/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/11/2017	6,600	-0.50 ▼	-7.04	6,600	6,600	6,600	100	660,000
24/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/11/2017	7,800	0.70 ▲	9.86	7,800	7,800	7,800	100	780,000
15/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	73	518,300
09/11/2017	7,100	-0.70 ▼	-8.97	7,100	7,100	7,100	100	710,000
08/11/2017	7,800	0.70 ▲	9.86	7,800	7,800	7,800	100	780,000
07/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/11/2017	7,100	-0.70 ▼	-8.97	7,100	7,100	7,100	100	710,000
01/11/2017	7,800	0.70 ▲	9.86	7,800	7,800	7,800	100	780,000
31/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
30/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/10/2017	7,100	0.60 ▲	9.23	7,100	7,100	7,100	800	5,680,000
25/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/10/2017	6,500	-0.70 ▼	-9.72	6,600	6,600	6,500	1,600	10,400,000
23/10/2017	7,200	-0.70 ▼	-8.86	8,600	8,600	7,200	1,210	8,712,000
20/10/2017	7,900	0.70 ▲	9.72	7,900	7,900	7,900	600	4,740,000
19/10/2017	7,200	0.60 ▲	9.09	6,700	7,200	6,700	1,000	7,200,000
18/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/10/2017	6,600	0.10 ▲	1.54	7,100	7,100	6,600	385	2,541,000
13/10/2017	6,500	-0.60 ▼	-8.45	7,300	7,300	6,500	200	1,300,000
12/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	5	35,500
11/10/2017	7,100	0.60 ▲	9.23	6,900	7,100	6,900	400	2,840,000
10/10/2017	6,500	-0.60 ▼	-8.45	7,000	7,000	6,500	220	1,430,000
09/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/09/2017	7,100	0.20 ▲	2.90	6,300	7,100	6,300	200	1,420,000
28/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/09/2017	6,900	-0.60 ▼	-8.00	6,900	6,900	6,900	100	690,000
22/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/09/2017	7,500	0.30 ▲	4.17	7,400	7,500	7,400	300	2,250,000
19/09/2017	7,200	-0.60 ▼	-7.69	7,500	7,500	7,200	300	2,160,000
18/09/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200	1,560,000
15/09/2017	7,800	0.50 ▲	6.85	7,800	7,800	7,800	100	780,000
14/09/2017	7,300	0.50 ▲	7.35	6,700	7,300	6,700	1,200	8,760,000
13/09/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/09/2017	6,800	0.20 ▲	3.03	6,800	6,800	6,800	200	1,360,000
11/09/2017	6,600	-0.10 ▼	-1.49	6,200	6,600	6,200	400	2,640,000
08/09/2017	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	1,100	7,370,000
07/09/2017	6,800	0.20 ▲	3.03	6,800	6,800	6,800	1,400	9,520,000
06/09/2017	6,600	0.60 ▲	10.00	6,600	6,600	6,600	1,000	6,600,000
05/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/09/2017	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	100	600,000
31/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/08/2017	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	7,500	48,750,000
29/08/2017	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	3,600	25,920,000
28/08/2017	7,900	-0.80 ▼	-9.20	7,900	7,900	7,900	1,300	10,270,000
25/08/2017	8,700	-0.90 ▼	-9.38	8,700	8,700	8,700	300	2,610,000
24/08/2017	9,600	-1.00 ▼	-9.43	10,600	10,600	9,600	837	8,035,200
23/08/2017	10,600	-1.10 ▼	-9.40	10,600	10,600	10,600	300	3,180,000
22/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/08/2017	11,700	0.00 ■■	0.00	12,800	12,800	11,700	1,400	16,380,000
18/08/2017	11,700	1.00 ▲	9.35	10,700	11,700	10,700	400	4,680,000
17/08/2017	10,700	0.90 ▲	9.18	10,700	10,700	10,700	12,201	130,550,700
16/08/2017	9,800	0.80 ▲	8.89	9,800	9,800	9,800	300	2,940,000
15/08/2017	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
14/08/2017	8,500	0.70 ▲	8.97	8,500	8,500	8,500	100	850,000
11/08/2017	7,800	0.70 ▲	9.86	6,600	7,800	6,600	200	1,560,000
10/08/2017	7,100	0.60 ▲	9.23	7,100	7,100	7,100	100	710,000
09/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
31/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/07/2017	6,500	-0.60 ▼	-8.45	6,500	6,500	6,500	100	650,000
24/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/07/2017	7,100	-0.40 ▼	-5.33	7,100	7,100	7,100	100	710,000
19/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/07/2017	7,500	-0.60 ▼	-7.41	7,600	7,600	7,500	500	3,750,000
17/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/07/2017	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	200	1,620,000
13/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/06/2017	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	200	1,800,000
14/06/2017	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	100	990,000
13/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/06/2017	11,000	0.90 ▲	8.91	11,000	11,000	11,000	100	1,100,000
06/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/06/2017	10,100	0.90 ▲	9.78	10,100	10,100	10,100	100	1,010,000
02/06/2017	9,200	-0.80 ▼	-8.00	11,000	11,000	9,200	200	1,840,000
01/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/05/2017	10,000	0.90 ▲	9.89	10,000	10,000	10,000	100	1,000,000
30/05/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/05/2017	9,100	-0.80 ▼	-8.08	10,800	10,800	9,100	200	1,820,000
26/05/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/05/2017	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
24/05/2017	9,000	0.20 ▲	2.27	9,000	9,000	9,000	100	900,000
23/05/2017	8,800	-0.80 ▼	-8.33	8,800	8,800	8,800	100	880,000
22/05/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/05/2017	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	100	960,000
18/05/2017	10,000	0.90 ▲	9.89	10,000	10,000	10,000	400	4,000,000
17/05/2017	9,100	0.80 ▲	9.64	9,100	9,100	9,100	100	910,000
16/05/2017	8,300	-0.70 ▼	-7.78	8,300	8,300	8,300	100	830,000
15/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/05/2017	9,100	-0.90 ▼	-9.00	9,100	9,100	9,100	1,300	11,830,000
08/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2017	10,000	0.90 ▲	9.89	10,000	10,000	10,000	200	2,000,000
04/05/2017	9,100	-0.20 ▼	-2.15	10,200	10,200	9,100	200	1,820,000
03/05/2017	9,300	-0.70 ▼	-7.00	10,000	10,000	9,300	300	2,790,000
28/04/2017	10,000	-1.10 ▼	-9.91	10,000	10,000	10,000	500	5,000,000
27/04/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
26/04/2017	11,100	-0.80 ▼	-6.72	11,100	11,100	11,100	100	1,110,000
25/04/2017	11,900	-1.30 ▼	-9.85	11,900	11,900	11,900	100	1,190,000
24/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
21/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
18/04/2017	13,200	0.20 ▲	1.54	13,200	13,200	13,200	300	3,960,000
17/04/2017	13,000	1.00 ▲	8.33	13,000	13,000	13,000	100	1,300,000
14/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/04/2017	12,000	0.40 ▲	3.45	12,000	12,000	12,000	100	1,200,000
12/04/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
11/04/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
10/04/2017	11,600	1.00 ▲	9.43	11,600	11,600	11,600	100	1,160,000
07/04/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
05/04/2017	10,600	0.10 ▲	0.95	11,500	11,500	10,600	200	2,120,000
04/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/04/2017	10,500	-1.00 ▼	-8.70	10,500	10,500	10,500	100	1,050,000
31/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200	2,300,000
30/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/03/2017	11,500	-1.10 ▼	-8.73	11,500	11,500	11,500	100	1,150,000
27/03/2017	12,600	1.10 ▲	9.57	12,600	12,600	12,600	100	1,260,000
24/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/03/2017	11,500	-1.10 ▼	-8.73	11,400	11,500	11,400	200	2,300,000
21/03/2017	12,600	-1.30 ▼	-9.35	12,600	12,600	12,600	100	1,260,000
20/03/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
17/03/2017	13,900	1.20 ▲	9.45	13,900	13,900	13,900	100	1,390,000
16/03/2017	12,700	1.10 ▲	9.48	12,700	12,700	12,700	200	2,540,000
15/03/2017	11,600	0.10 ▲	0.87	11,600	11,600	11,600	300	3,480,000
14/03/2017	11,500	0.30 ▲	2.68	11,500	11,500	11,500	500	5,750,000
13/03/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/03/2017	11,200	-0.10 ▼	-0.88	11,200	11,200	11,200	100	1,120,000
09/03/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
08/03/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
07/03/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
06/03/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
03/03/2017	11,300	-1.10 ▼	-8.87	11,200	11,300	11,200	200	2,260,000
02/03/2017	12,400	-1.30 ▼	-9.49	12,400	14,500	12,400	300	3,720,000
01/03/2017	13,700	-1.40 ▼	-9.27	13,700	13,700	13,700	200	2,740,000
28/02/2017	15,100	-1.60 ▼	-9.58	15,100	15,100	15,100	128	1,932,800
27/02/2017	16,700	-1.80 ▼	-9.73	16,700	16,700	16,700	100	1,670,000
24/02/2017	18,500	-2.00 ▼	-9.76	18,500	18,500	18,500	300	5,550,000
23/02/2017	20,500	-2.00 ▼	-8.89	20,500	20,500	20,500	123	2,521,500
22/02/2017	22,500	-2.50 ▼	-10.00	22,500	22,500	22,500	200	4,500,000
21/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/02/2017	25,000	-2.00 ▼	-7.41	25,000	25,000	25,000	100	2,500,000
16/02/2017	27,000	-3.00 ▼	-10.00	27,000	27,000	27,000	100	2,700,000
15/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/02/2017	30,000	-2.10 ▼	-6.54	30,000	30,000	30,000	100	3,000,000
09/02/2017	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
08/02/2017	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
07/02/2017	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
06/02/2017	32,100	-0.40 ▼	-1.23	32,500	32,500	32,100	300	9,630,000
03/02/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
02/02/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
25/01/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
24/01/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
23/01/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
20/01/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
19/01/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
18/01/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
17/01/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
16/01/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
13/01/2017	32,500	-2.50 ▼	-7.14	32,500	32,500	32,500	100	3,250,000
12/01/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
11/01/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
10/01/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/01/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/01/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/01/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/01/2017	35,000	-2.90 ▼	-7.65	35,000	35,000	35,000	100	3,500,000
03/01/2017	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
30/12/2016	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
29/12/2016	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
28/12/2016	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
27/12/2016	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
26/12/2016	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
23/12/2016	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
22/12/2016	37,900	2.90 ▲	8.29	37,900	37,900	37,900	100	3,790,000
21/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
20/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
19/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
16/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
15/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
12/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
08/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
30/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
29/11/2016	35,000	2.00 ▲	6.06	35,000	35,000	35,000	100	3,500,000
28/11/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
25/11/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
24/11/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
23/11/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
22/11/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
21/11/2016	33,000	3.00 ▲	10.00	33,000	33,000	33,000	100	3,300,000
18/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
10/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/03/2016	30,000	2.40 ▲	8.70	30,000	30,000	30,000	300	9,000,000
14/03/2016	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
11/03/2016	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
10/03/2016	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
09/03/2016	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
08/03/2016	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
07/03/2016	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
04/03/2016	27,600	2.50 ▲	9.96	27,600	27,600	27,600	1,000	27,600,000
03/03/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
02/03/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
01/03/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
29/02/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
26/02/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
25/02/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
24/02/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
23/02/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
22/02/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
19/02/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
18/02/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
17/02/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
16/02/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
15/02/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
05/02/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
04/02/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
03/02/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
02/02/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
01/02/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
29/01/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
28/01/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
27/01/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
26/01/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
25/01/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
22/01/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
21/01/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
20/01/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
19/01/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
18/01/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
15/01/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
14/01/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
13/01/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
12/01/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
11/01/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
08/01/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
07/01/2016	25,100	0.10 ▲	0.40	25,000	25,100	25,000	1,500	37,650,000
06/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
05/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
31/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
30/12/2015	25,000	-1.50 ▼	-5.66	25,000	25,000	25,000	300	7,500,000
29/12/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
28/12/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
25/12/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
24/12/2015	26,500	2.40 ▲	9.96	26,500	26,500	26,500	176	4,664,000
23/12/2015	24,100	2.10 ▲	9.55	24,100	24,100	24,100	102	2,458,200
22/12/2015	22,000	2.00 ▲	10.00	22,000	22,000	22,000	100	2,200,000
21/12/2015	20,000	1.70 ▲	9.29	20,000	20,000	20,000	100	2,000,000
18/12/2015	18,300	1.50 ▲	8.93	18,300	18,300	18,300	100	1,830,000
17/12/2015	16,800	1.40 ▲	9.09	16,900	16,900	16,800	400	6,720,000
16/12/2015	15,400	1.40 ▲	10.00	15,400	15,400	15,400	100	1,540,000
15/12/2015	14,000	1.20 ▲	9.38	14,000	14,000	14,000	100	1,400,000
14/12/2015	12,800	1.10 ▲	9.40	12,800	12,800	12,800	700	8,960,000
11/12/2015	11,700	1.00 ▲	9.35	11,700	11,700	11,700	100	1,170,000
10/12/2015	10,700	-1.00 ▼	-8.55	10,700	10,700	10,700	100	1,070,000
09/12/2015	11,700	-1.00 ▼	-7.87	11,700	11,700	11,700	100	1,170,000
08/12/2015	12,700	-1.40 ▼	-9.93	12,700	12,700	12,700	100	1,270,000
07/12/2015	14,100	-1.50 ▼	-9.62	14,100	14,100	14,100	100	1,410,000
04/12/2015	15,600	-1.50 ▼	-8.77	15,600	15,600	15,600	200	3,120,000
03/12/2015	17,100	-1.80 ▼	-9.52	17,100	17,100	17,100	124	2,120,400
02/12/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
01/12/2015	18,900	-2.10 ▼	-10.00	18,900	18,900	18,900	100	1,890,000
30/11/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
27/11/2015	21,000	-2.00 ▼	-8.70	21,000	21,000	21,000	100	2,100,000
26/11/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
25/11/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
24/11/2015	23,000	-2.00 ▼	-8.00	23,000	23,000	23,000	300	6,900,000
23/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/11/2015	25,000	0.50 ▲	2.04	25,000	25,000	25,000	100	2,500,000
19/11/2015	24,500	0.50 ▲	2.08	24,500	24,500	24,500	100	2,450,000
18/11/2015	24,000	-2.00 ▼	-7.69	26,000	26,000	24,000	300	7,200,000
17/11/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
16/11/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
13/11/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
12/11/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
11/11/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
10/11/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
09/11/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
06/11/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
05/11/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
04/11/2015	26,000	-0.10 ▼	-0.38	26,000	26,000	26,000	100	2,600,000
03/11/2015	26,100	-2.60 ▼	-9.06	26,100	26,100	26,100	100	2,610,000
02/11/2015	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
30/10/2015	28,700	2.60 ▲	9.96	28,700	28,700	28,700	200	5,740,000
29/10/2015	26,100	0.00 ■■	0.00	26,100	26,100	26,100	200	5,220,000
28/10/2015	26,100	-0.40 ▼	-1.51	26,100	26,100	26,100	100	2,610,000
27/10/2015	26,500	0.40 ▲	1.53	26,500	26,500	26,000	500	13,250,000
26/10/2015	26,100	-2.90 ▼	-10.00	29,000	29,000	26,100	200	5,220,000
23/10/2015	29,000	2.50 ▲	9.43	25,000	29,000	25,000	200	5,800,000
22/10/2015	26,500	-2.80 ▼	-9.56	29,000	30,000	26,500	1,100	29,150,000
21/10/2015	29,300	2.60 ▲	9.74	29,300	29,300	29,300	100	2,930,000
20/10/2015	26,700	2.40 ▲	9.88	26,700	26,700	26,700	100	2,670,000
19/10/2015	24,300	2.20 ▲	9.95	24,300	24,300	24,300	100	2,430,000
16/10/2015	22,100	2.00 ▲	9.95	22,100	22,100	22,100	200	4,420,000
15/10/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
14/10/2015	20,100	-1.90 ▼	-8.64	20,100	20,100	20,100	100	2,010,000
13/10/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/10/2015	22,000	0.40 ▲	1.85	21,600	22,000	21,600	1,000	22,000,000
09/10/2015	21,600	-2.40 ▼	-10.00	25,000	25,000	21,600	400	8,640,000
08/10/2015	24,000	-0.20 ▼	-0.83	24,000	24,200	24,000	1,912	45,888,000
07/10/2015	24,200	-1.60 ▼	-6.20	25,700	25,700	24,200	13,134	317,842,800
06/10/2015	25,800	-2.40 ▼	-8.51	28,200	28,200	25,800	9,400	242,520,000
05/10/2015	28,200	0.10 ▲	0.36	30,000	30,000	28,100	13,531	381,574,200
02/10/2015	28,100	2.50 ▲	9.77	28,100	28,100	28,100	4,316	121,279,600
01/10/2015	25,600	2.30 ▲	9.87	25,600	25,600	25,600	1,194	30,566,400
30/09/2015	23,300	2.10 ▲	9.91	23,300	23,300	23,300	2,178	50,747,400
29/09/2015	21,200	0.60 ▲	2.91	22,600	22,600	21,200	11,013	233,475,600
28/09/2015	20,600	1.80 ▲	9.57	20,600	20,600	20,600	7,400	152,440,000
25/09/2015	18,800	1.70 ▲	9.94	18,800	18,800	18,800	4,100	77,080,000
24/09/2015	17,100	0.30 ▲	1.79	16,900	17,100	15,700	5,300	90,630,000
23/09/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
22/09/2015	16,800	0.00 ■■	0.00	18,300	18,400	16,800	1,500	25,200,000
21/09/2015	16,800	-1.70 ▼	-9.19	18,500	18,500	16,800	400	6,720,000
18/09/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
17/09/2015	18,500	1.60 ▲	9.47	17,000	18,500	17,000	1,100	20,350,000
16/09/2015	16,900	0.30 ▲	1.81	16,000	16,900	16,000	2,600	43,940,000
15/09/2015	16,600	1.50 ▲	9.93	16,000	16,600	16,000	1,500	24,900,000
14/09/2015	15,100	0.10 ▲	0.67	15,100	15,100	15,100	500	7,550,000
11/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
10/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/09/2015	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	300	4,500,000
08/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
03/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
01/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
31/08/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/08/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/08/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/08/2015	16,000	1.40 ▲	9.59	16,000	16,000	16,000	300	4,800,000
25/08/2015	14,600	0.10 ▲	0.69	15,900	15,900	14,600	1,300	18,980,000
24/08/2015	14,500	-0.50 ▼	-3.33	14,000	14,500	14,000	800	11,600,000
21/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/08/2015	15,000	0.50 ▲	3.45	15,000	15,000	15,000	300	4,500,000
17/08/2015	14,500	-0.40 ▼	-2.68	14,500	14,500	14,500	300	4,350,000
14/08/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
13/08/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
12/08/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
11/08/2015	14,900	1.30 ▲	9.56	14,900	14,900	14,900	100	1,490,000
10/08/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
07/08/2015	13,600	0.10 ▲	0.74	13,600	13,600	13,600	100	1,360,000
06/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/07/2015	13,500	-0.60 ▼	-4.26	13,500	13,500	13,500	100	1,350,000
29/07/2015	14,100	0.00 ■■	0.00	15,500	15,500	14,100	600	8,460,000
28/07/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
27/07/2015	14,100	-0.40 ▼	-2.76	15,500	15,500	14,100	4,000	56,400,000
24/07/2015	14,500	-1.50 ▼	-9.38	16,000	16,000	14,500	800	11,600,000
23/07/2015	16,000	0.70 ▲	4.58	15,500	16,000	15,500	3,000	48,000,000
22/07/2015	15,300	1.30 ▲	9.29	14,000	15,400	14,000	4,400	67,320,000
21/07/2015	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	100	1,400,000
20/07/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
17/07/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
16/07/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
15/07/2015	14,300	1.30 ▲	10.00	14,300	14,300	14,300	200	2,860,000
14/07/2015	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	100	1,300,000
13/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
10/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	58	783,000
09/07/2015	13,500	-1.00 ▼	-6.90	14,500	14,500	13,500	3,100	41,850,000
08/07/2015	14,500	-1.00 ▼	-6.45	14,500	14,500	14,500	400	5,800,000
07/07/2015	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	1,042	16,151,000
06/07/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/07/2015	16,000	0.10 ▲	0.63	14,400	16,000	14,400	206	3,296,000
02/07/2015	15,900	0.40 ▲	2.58	15,900	15,900	15,900	100	1,590,000
01/07/2015	15,500	-0.20 ▼	-1.27	16,000	16,000	15,500	5,000	77,500,000
30/06/2015	15,700	0.40 ▲	2.61	15,500	16,000	15,300	22,094	346,875,800
29/06/2015	15,300	0.10 ▲	0.66	15,200	15,500	15,100	28,600	437,580,000
26/06/2015	15,200	0.20 ▲	1.33	15,000	15,200	15,000	35,800	544,160,000
25/06/2015	15,000	1.00 ▲	7.14	15,000	15,000	15,000	400	6,000,000
24/06/2015	14,000	-0.80 ▼	-5.41	14,800	15,000	14,000	2,100	29,400,000
23/06/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	1,000	14,800,000
22/06/2015	14,800	1.30 ▲	9.63	12,300	14,800	12,300	1,800	26,640,000
19/06/2015	13,500	1.00 ▲	8.00	13,500	13,500	12,500	1,400	18,900,000
18/06/2015	12,500	1.10 ▲	9.65	12,500	12,500	12,500	100	1,250,000
17/06/2015	11,400	1.00 ▲	9.62	11,400	11,400	11,400	100	1,140,000
16/06/2015	10,400	0.90 ▲	9.47	10,400	10,400	10,400	300	3,120,000
15/06/2015	9,500	0.80 ▲	9.20	9,500	9,500	9,500	100	950,000
12/06/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/06/2015	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	300	2,610,000
10/06/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/06/2015	9,300	-0.90 ▼	-8.82	9,300	9,300	9,300	370	3,441,000
08/06/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/06/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/06/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/06/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,200	22,440,000
02/06/2015	10,200	0.90 ▲	9.68	10,200	10,200	9,300	24,300	247,860,000
01/06/2015	9,300	-0.30 ▼	-3.12	9,300	9,300	9,300	300	2,790,000
29/05/2015	9,600	-0.50 ▼	-4.95	9,600	9,600	9,600	2,000	19,200,000
28/05/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/05/2015	10,100	-1.00 ▼	-9.01	12,000	12,000	10,100	1,100	11,110,000
26/05/2015	11,100	-0.40 ▼	-3.48	10,500	11,100	10,400	400	4,440,000
25/05/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/05/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/05/2015	11,500	0.70 ▲	6.48	11,700	11,700	11,000	3,000	34,500,000
20/05/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/05/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/05/2015	10,800	-0.60 ▼	-5.26	10,800	10,800	10,800	100	1,080,000
15/05/2015	11,400	-0.20 ▼	-1.72	11,400	11,400	11,400	200	2,280,000
14/05/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
13/05/2015	11,600	0.60 ▲	5.45	11,600	11,600	11,600	100	1,160,000
12/05/2015	11,000	0.40 ▲	3.77	11,600	11,600	11,000	300	3,300,000
11/05/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
08/05/2015	10,600	0.90 ▲	9.28	10,100	10,600	10,100	1,400	14,840,000
07/05/2015	9,700	-1.00 ▼	-9.35	9,700	9,700	9,700	300	2,910,000
06/05/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
05/05/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
04/05/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
27/04/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/04/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
23/04/2015	10,700	0.10 ▲	0.94	10,700	10,700	10,700	2,014	21,549,800
22/04/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
21/04/2015	10,600	-0.90 ▼	-7.83	10,600	10,600	10,600	500	5,300,000
20/04/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/04/2015	11,500	0.40 ▲	3.60	11,500	11,500	11,500	100	1,150,000
16/04/2015	11,100	1.00 ▲	9.90	11,100	11,100	11,100	100	1,110,000
15/04/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	96	969,600
14/04/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/04/2015	10,100	-0.30 ▼	-2.88	10,100	10,100	10,100	116	1,171,600
10/04/2015	10,400	0.10 ▲	0.97	11,300	11,300	10,400	600	6,240,000
09/04/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/04/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/04/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/04/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
03/04/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
02/04/2015	10,300	0.10 ▲	0.98	10,300	10,300	10,300	3,000	30,900,000
01/04/2015	10,200	-1.00 ▼	-8.93	10,300	10,300	10,100	57,000	581,400,000
31/03/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/03/2015	11,200	-1.10 ▼	-8.94	12,200	12,200	11,200	2,100	23,520,000
27/03/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
26/03/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
25/03/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
24/03/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
23/03/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
20/03/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
19/03/2015	12,300	1.10 ▲	9.82	12,300	12,300	12,300	100	1,230,000
18/03/2015	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	2,300	25,760,000
17/03/2015	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	400	4,600,000
16/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/03/2015	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	103	1,236,000
10/03/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
09/03/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	71	866,200
06/03/2015	12,200	-0.30 ▼	-2.40	12,200	12,200	12,200	200	2,440,000
05/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	72	900,000
02/03/2015	12,500	0.50 ▲	4.17	12,500	12,500	12,500	600	7,500,000
27/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/02/2015	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	100	1,200,000
13/02/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/02/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/02/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/02/2015	12,400	-0.10 ▼	-0.80	12,500	12,500	12,400	25,000	310,000,000
09/02/2015	12,500	-0.50 ▼	-3.85	12,600	12,600	12,500	3,300	41,250,000
06/02/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/02/2015	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	3,700	48,100,000
04/02/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
03/02/2015	13,100	0.10 ▲	0.77	13,200	13,200	13,000	1,200	15,720,000
02/02/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	16	208,000
30/01/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/01/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/01/2015	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	500	6,500,000
27/01/2015	13,200	0.10 ▲	0.76	13,200	13,200	13,200	500	6,600,000
26/01/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
23/01/2015	13,100	-0.40 ▼	-2.96	13,100	13,100	13,100	200	2,620,000
22/01/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/01/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
20/01/2015	13,500	0.50 ▲	3.85	13,500	13,500	13,500	200	2,700,000
19/01/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	28	364,000
16/01/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/01/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/01/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/01/2015	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	100	1,300,000
12/01/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
09/01/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
08/01/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
07/01/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
06/01/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
05/01/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
31/12/2014	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	100	1,330,000
30/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10	135,000
26/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/12/2014	13,500	0.00 ■■	0.00	13,400	13,500	13,400	1,100	14,850,000
23/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	13,774	185,949,000
19/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	30,058	405,783,000
18/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	20,500	276,750,000
17/12/2014	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	11,300	152,550,000
16/12/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	3,200	43,520,000
15/12/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	41,000	557,600,000
12/12/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	10,000	136,000,000
11/12/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	10,000	136,000,000
10/12/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
09/12/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	7,700	104,720,000
08/12/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	22,300	303,280,000
05/12/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	10,000	136,000,000
04/12/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
03/12/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
02/12/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	25,500	346,800,000
01/12/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	2,100	28,560,000
28/11/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	8,200	111,520,000
27/11/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	12,000	163,200,000
26/11/2014	13,600	0.10 ▲	0.74	13,600	13,600	13,600	22,000	299,200,000
25/11/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500	6,750,000
24/11/2014	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	5,200	70,200,000
21/11/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	500	6,800,000
20/11/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	1,000	13,600,000
19/11/2014	13,600	0.00 ■■	0.00	13,500	13,600	13,500	9,100	123,760,000
18/11/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	1,300	17,680,000
17/11/2014	13,600	0.10 ▲	0.74	13,500	13,600	13,500	4,800	65,280,000
14/11/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
13/11/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	700	9,450,000
12/11/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	300	4,050,000
11/11/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
10/11/2014	13,500	0.70 ▲	5.47	13,500	13,500	13,500	1,000	13,500,000
07/11/2014	12,800	0.10 ▲	0.79	12,800	12,800	12,800	100	1,280,000
06/11/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
05/11/2014	12,700	-0.30 ▼	-2.31	13,000	13,000	12,700	2,542	32,283,400
04/11/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/11/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/10/2014	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	3,600	46,800,000
30/10/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
29/10/2014	13,100	0.10 ▲	0.77	13,000	13,100	13,000	1,368	17,920,800
28/10/2014	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	6,700	87,100,000
27/10/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,000	5,211	68,264,100
24/10/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	2,100	27,510,000
23/10/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	1,333	17,462,300
22/10/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	2,100	27,510,000
21/10/2014	13,100	-0.10 ▼	-0.76	13,200	13,200	13,000	2,200	28,820,000
20/10/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
17/10/2014	13,200	1.20 ▲	10.00	12,300	13,200	12,000	3,800	50,160,000
16/10/2014	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	1,800	21,600,000
15/10/2014	12,100	0.10 ▲	0.83	12,000	12,100	12,000	2,000	24,200,000
14/10/2014	12,000	0.70 ▲	6.19	11,300	12,000	11,300	7,800	93,600,000
13/10/2014	11,300	0.80 ▲	7.62	11,300	11,300	11,300	1,000	11,300,000
10/10/2014	10,500	-0.60 ▼	-5.41	10,400	11,000	10,400	35,233	369,946,500
09/10/2014	11,100	-1.20 ▼	-9.76	11,100	11,100	11,100	1,000	11,100,000
08/10/2014	12,300	-0.70 ▼	-5.38	12,000	12,300	11,700	5,438	66,887,400
07/10/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/10/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/10/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/10/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/10/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	39	507,000
30/09/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/09/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/09/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	6	78,000
25/09/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	17	221,000
24/09/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/09/2014	13,000	1.10 ▲	9.24	12,000	13,000	12,000	1,700	22,100,000
22/09/2014	11,900	-1.30 ▼	-9.85	12,000	12,000	11,900	1,100	13,090,000
19/09/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
18/09/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
17/09/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
16/09/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
15/09/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
12/09/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	46	607,200
11/09/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
10/09/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
09/09/2014	13,200	1.20 ▲	10.00	13,200	13,200	13,200	539	7,114,800
08/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/09/2014	12,000	0.50 ▲	4.35	12,000	12,000	12,000	2,789	33,468,000
03/09/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500	5,750,000
29/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	578	6,647,000
27/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	554	6,371,000
25/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,000	11,500,000
18/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	46	529,000
31/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/07/2014	11,500	0.50 ▲	4.55	11,500	11,500	11,500	500	5,750,000
24/07/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/07/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/07/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
21/07/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/07/2014	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	0	0
17/07/2014	11,800	0.80 ▲	7.27	11,800	11,800	11,800	16	188,800
16/07/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/07/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/07/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/07/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/07/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/07/2014	11,800	1.00 ▲	9.26	11,800	11,800	11,800	200	2,360,000
08/07/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/07/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/07/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	3,400	36,720,000
03/07/2014	10,800	-1.00 ▼	-8.47	10,800	10,800	10,800	201	2,170,800
02/07/2014	11,800	-1.20 ▼	-9.23	13,000	13,000	11,800	500	5,900,000
01/07/2014	13,000	0.80 ▲	6.56	11,100	13,000	11,100	200	2,600,000
30/06/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
27/06/2014	12,200	1.10 ▲	9.91	10,100	12,200	10,100	3,400	41,480,000
26/06/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
25/06/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/06/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	900	9,990,000
23/06/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
20/06/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
19/06/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
18/06/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
17/06/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
16/06/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/06/2014	11,100	1.00 ▲	9.90	11,100	11,100	11,100	300	3,330,000
12/06/2014	10,100	0.90 ▲	9.78	10,100	10,100	10,100	1,100	11,110,000
11/06/2014	9,200	0.80 ▲	9.52	9,200	9,200	9,200	100	920,000
10/06/2014	8,400	-0.80 ▼	-8.70	8,500	8,500	8,400	200	1,680,000
09/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/06/2014	9,200	-0.80 ▼	-8.00	9,200	9,200	9,200	100	920,000
04/06/2014	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	100	1,000,000
03/06/2014	10,100	0.90 ▲	9.78	10,100	10,100	9,300	155,300	1,568,530,000
02/06/2014	9,200	0.10 ▲	1.10	9,200	9,200	9,200	500	4,600,000
30/05/2014	9,100	0.80 ▲	9.64	9,100	9,100	9,100	100	910,000
29/05/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/05/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/05/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/05/2014	8,300	-0.80 ▼	-8.79	8,300	8,300	8,300	100	830,000
23/05/2014	9,100	-0.40 ▼	-4.21	9,100	9,100	9,100	100	910,000
22/05/2014	9,500	-0.50 ▼	-5.00	9,700	9,700	9,500	3,000	28,500,000
21/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/05/2014	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	100	1,000,000
19/05/2014	10,100	-0.30 ▼	-2.88	10,100	10,100	10,100	400	4,040,000
16/05/2014	10,400	0.90 ▲	9.47	10,400	10,400	10,400	213	2,215,200
15/05/2014	9,500	0.20 ▲	2.15	9,500	9,500	9,500	300	2,850,000
14/05/2014	11,000	-0.50 ▼	-4.35	11,100	11,100	11,000	300	3,300,000
13/05/2014	11,500	0.50 ▲	4.55	12,000	12,100	11,500	6,800	78,200,000
12/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/05/2014	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	1,000	11,000,000
07/05/2014	11,500	-0.70 ▼	-5.74	11,000	11,500	11,000	600	6,900,000
06/05/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	60	732,000
05/05/2014	12,200	-1.10 ▼	-8.27	12,200	12,200	12,200	100	1,220,000
29/04/2014	13,300	1.20 ▲	9.92	13,000	13,300	13,000	16,700	222,110,000
28/04/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	2,010	24,321,000
25/04/2014	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	100	1,210,000
24/04/2014	13,000	0.10 ▲	0.78	13,000	13,000	13,000	2,100	27,300,000
23/04/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
22/04/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
21/04/2014	12,900	0.10 ▲	0.78	12,900	12,900	12,900	1,600	20,640,000
18/04/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	900	11,520,000
17/04/2014	12,800	0.00 ■■	0.00	13,000	13,500	12,800	5,200	66,560,000
16/04/2014	12,800	-0.60 ▼	-4.48	12,800	12,800	12,800	100	1,280,000
15/04/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
14/04/2014	13,400	0.40 ▲	3.08	13,000	13,400	13,000	4,100	54,940,000
11/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/04/2014	13,000	0.50 ▲	4.00	12,900	13,000	12,900	1,500	19,500,000
08/04/2014	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	500	6,250,000
07/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	56	728,000
04/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
01/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,000	26,000,000
31/03/2014	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	2,054	26,702,000
28/03/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
27/03/2014	13,100	0.10 ▲	0.77	13,100	13,100	13,100	100	1,310,000
26/03/2014	13,000	-1.10 ▼	-7.80	14,100	14,100	13,000	1,400	18,200,000
25/03/2014	14,100	0.00 ■■	0.00	14,500	14,500	14,000	7,600	107,160,000
24/03/2014	14,100	0.20 ▲	1.44	14,100	14,100	14,100	1,000	14,100,000
21/03/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	2,000	27,800,000
20/03/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
19/03/2014	13,900	-0.10 ▼	-0.71	12,600	14,000	12,600	5,100	70,890,000
18/03/2014	14,000	0.50 ▲	3.70	14,500	14,500	14,000	5,900	82,600,000
17/03/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/03/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/03/2014	13,500	-1.50 ▼	-10.00	13,500	13,500	13,500	100	1,350,000
12/03/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/03/2014	15,000	0.40 ▲	2.74	14,000	15,000	14,000	10,900	163,500,000
10/03/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
07/03/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
06/03/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
05/03/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
04/03/2014	14,600	1.20 ▲	8.96	14,600	14,600	14,600	100	1,460,000
03/03/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
28/02/2014	13,400	1.20 ▲	9.84	12,400	13,400	12,400	3,600	48,240,000
27/02/2014	12,200	0.20 ▲	1.67	12,100	12,200	12,100	1,800	21,960,000
26/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/02/2014	12,000	0.30 ▲	2.56	12,000	12,000	12,000	511	6,132,000
21/02/2014	11,700	-1.10 ▼	-8.59	11,700	11,700	11,700	100	1,170,000
20/02/2014	12,800	-1.40 ▼	-9.86	14,000	14,000	12,800	489	6,259,200
19/02/2014	14,200	-1.50 ▼	-9.55	14,200	14,200	14,200	200	2,840,000
18/02/2014	15,700	1.40 ▲	9.79	13,000	15,700	13,000	2,700	42,390,000
17/02/2014	14,300	1.30 ▲	10.00	13,000	14,300	13,000	700	10,010,000
14/02/2014	13,000	0.40 ▲	3.17	13,000	13,000	13,000	500	6,500,000
13/02/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	50	630,000
12/02/2014	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	200	2,520,000
11/02/2014	14,000	-0.40 ▼	-2.78	13,000	14,000	13,000	600	8,400,000
10/02/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
07/02/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/02/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
27/01/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
24/01/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
23/01/2014	14,400	1.30 ▲	9.92	14,400	14,400	14,400	100	1,440,000
22/01/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
21/01/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
20/01/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
17/01/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
16/01/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
15/01/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/01/2014	13,100	-1.40 ▼	-9.66	13,100	13,100	13,100	100	1,310,000
13/01/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/01/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/01/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/01/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/01/2014	14,500	1.20 ▲	9.02	14,500	14,500	14,500	100	1,450,000
06/01/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
03/01/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	55	731,500
02/01/2014	13,300	1.20 ▲	9.92	13,300	13,300	13,300	8,500	113,050,000
31/12/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
30/12/2013	12,100	-1.20 ▼	-9.02	12,100	12,100	12,100	100	1,210,000
27/12/2013	13,300	1.20 ▲	9.92	13,200	13,300	13,200	3,200	42,560,000
26/12/2013	12,100	-1.20 ▼	-9.02	13,800	13,800	12,100	200	2,420,000
25/12/2013	13,300	1.20 ▲	9.92	13,300	13,300	13,300	3,100	41,230,000
24/12/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
23/12/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	200	2,420,000
20/12/2013	12,100	-0.80 ▼	-6.20	12,100	12,100	12,100	100	1,210,000
19/12/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
18/12/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
17/12/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
16/12/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
13/12/2013	12,900	-1.00 ▼	-7.19	13,900	13,900	12,900	200	2,580,000
12/12/2013	13,900	1.20 ▲	9.45	11,600	13,900	11,600	400	5,560,000
11/12/2013	12,700	-1.20 ▼	-8.63	12,700	12,700	12,700	100	1,270,000
10/12/2013	13,900	0.00 ■■	0.00	13,000	13,900	13,000	600	8,340,000
09/12/2013	13,900	-1.50 ▼	-9.74	14,000	14,000	13,900	1,100	15,290,000
06/12/2013	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	100	1,540,000
05/12/2013	15,500	0.80 ▲	5.44	13,400	15,600	13,400	600	9,300,000
04/12/2013	14,700	1.20 ▲	8.89	13,100	14,700	13,100	1,000	14,700,000
03/12/2013	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	1,000	13,500,000
02/12/2013	13,900	1.10 ▲	8.59	13,700	14,000	13,700	4,730	65,747,000
29/11/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/11/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/11/2013	12,800	1.10 ▲	9.40	12,800	12,800	12,800	1,000	12,800,000
26/11/2013	11,700	-0.40 ▼	-3.31	13,000	13,000	11,700	2,400	28,080,000
25/11/2013	12,100	-1.00 ▼	-7.63	12,100	12,100	12,100	100	1,210,000
22/11/2013	13,100	-1.30 ▼	-9.03	13,100	13,100	13,100	100	1,310,000
21/11/2013	14,400	1.20 ▲	9.09	12,900	14,500	12,000	1,015	14,616,000
20/11/2013	13,200	1.20 ▲	10.00	13,100	13,200	11,500	3,145	41,514,000
19/11/2013	12,000	0.00 ■■	0.00	13,200	13,200	12,000	8,300	99,600,000
18/11/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/11/2013	12,000	0.00 ■■	0.00	11,700	12,500	11,700	400	4,800,000
14/11/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/11/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/11/2013	12,000	0.40 ▲	3.45	11,500	12,500	11,500	5,925	71,100,000
11/11/2013	11,600	-0.40 ▼	-3.33	12,400	12,500	11,600	4,300	49,880,000
08/11/2013	12,000	0.50 ▲	4.35	11,700	12,000	11,700	3,200	38,400,000
07/11/2013	11,500	0.50 ▲	4.55	11,500	11,500	11,500	2,075	23,862,500
06/11/2013	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
05/11/2013	10,000	0.20 ▲	2.04	10,000	10,000	10,000	500	5,000,000
04/11/2013	9,800	0.30 ▲	3.16	9,500	10,400	9,500	3,500	34,300,000
01/11/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/10/2013	9,500	0.60 ▲	6.74	9,500	9,500	9,500	100	950,000
30/10/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
29/10/2013	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	5,000	44,500,000
28/10/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/10/2013	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	100	950,000
24/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
22/10/2013	10,000	0.40 ▲	4.17	9,800	10,000	9,800	2,900	29,000,000
21/10/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/10/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/10/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/10/2013	9,600	0.00 ■■	0.00	9,000	9,600	9,000	300	2,880,000
15/10/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,000	9,600,000
14/10/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
11/10/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,000	9,600,000
10/10/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
09/10/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/10/2013	9,600	0.40 ▲	4.35	9,600	9,600	9,600	1,400	13,440,000
07/10/2013	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	100	920,000
04/10/2013	10,200	0.00 ■■	0.00	10,000	10,200	10,000	1,200	12,240,000
03/10/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,300	13,260,000
02/10/2013	10,200	0.20 ▲	2.00	9,900	10,200	9,900	200	2,040,000
01/10/2013	10,000	0.20 ▲	2.04	9,700	10,500	9,700	2,200	22,000,000
30/09/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/09/2013	9,800	-0.20 ▼	-2.00	10,000	10,000	9,800	6,300	61,740,000
26/09/2013	10,000	0.10 ▲	1.01	10,000	10,000	10,000	100	1,000,000
25/09/2013	9,900	0.30 ▲	3.12	9,800	9,900	9,800	200	1,980,000
24/09/2013	9,600	0.10 ▲	1.05	9,500	9,600	9,500	200	1,920,000
23/09/2013	9,500	0.40 ▲	4.40	9,500	9,500	9,500	1,800	17,100,000
20/09/2013	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	100	910,000
19/09/2013	9,200	0.00 ■■	0.00	9,100	9,200	9,100	200	1,840,000
18/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	700	6,440,000
13/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/09/2013	9,200	0.10 ▲	1.10	9,200	9,200	9,200	300	2,760,000
10/09/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/09/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/09/2013	9,100	-0.90 ▼	-9.00	9,100	9,100	9,100	200	1,820,000
05/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
29/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
22/08/2013	10,000	0.80 ▲	8.70	10,000	10,000	10,000	1,000	10,000,000
21/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/08/2013	9,200	0.80 ▲	9.52	9,200	9,200	9,200	100	920,000
19/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/08/2013	8,400	-0.30 ▼	-3.45	8,000	8,400	8,000	6,200	52,080,000
13/08/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/08/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/08/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/08/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/08/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/08/2013	8,700	-0.90 ▼	-9.38	8,700	8,700	8,700	100	870,000
05/08/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
02/08/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
01/08/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,000	9,600,000
31/07/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
30/07/2013	9,600	-0.40 ▼	-4.00	10,200	10,200	9,600	2,500	24,000,000
29/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/07/2013	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	1,000	10,000,000
22/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/07/2013	10,500	0.30 ▲	2.94	9,600	10,500	9,600	200	2,100,000
18/07/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/07/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/07/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/07/2013	10,200	0.70 ▲	7.37	10,200	10,200	10,200	2,000	20,400,000
12/07/2013	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	2,700	25,650,000
11/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
08/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
05/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/07/2013	10,000	0.90 ▲	9.89	10,000	10,000	10,000	1,400	14,000,000
03/07/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/07/2013	9,100	-0.80 ▼	-8.08	10,800	10,800	9,100	1,200	10,920,000
01/07/2013	9,900	0.90 ▲	10.00	9,900	9,900	9,900	500	4,950,000
28/06/2013	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	500	4,500,000
27/06/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/06/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/06/2013	11,000	1.00 ▲	10.00	10,900	11,000	10,900	600	6,600,000
24/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/06/2013	10,000	-1.00 ▼	-9.09	10,800	10,800	10,000	3,900	39,000,000
20/06/2013	11,000	0.00 ■■	0.00	10,500	11,000	10,500	2,000	22,000,000
19/06/2013	11,000	0.50 ▲	4.76	10,400	11,000	10,400	1,700	18,700,000
18/06/2013	10,500	-0.50 ▼	-4.55	11,100	11,100	10,500	500	5,250,000
17/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/06/2013	11,000	-0.20 ▼	-1.79	10,100	11,000	10,100	4,300	47,300,000
13/06/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/06/2013	11,200	0.30 ▲	2.75	11,200	11,200	11,200	200	2,240,000
11/06/2013	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	500	5,450,000
10/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/06/2013	11,000	0.50 ▲	4.76	11,200	11,200	9,600	2,000	22,000,000
06/06/2013	10,500	0.20 ▲	1.94	10,500	10,500	10,500	100	1,050,000
05/06/2013	10,300	0.20 ▲	1.98	10,300	10,300	10,300	100	1,030,000
04/06/2013	10,100	-0.30 ▼	-2.88	9,500	10,100	9,500	1,100	11,110,000
03/06/2013	10,400	0.90 ▲	9.47	9,500	10,400	9,500	4,700	48,880,000
31/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
30/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,300	12,350,000
29/05/2013	9,500	0.50 ▲	5.56	9,500	9,500	9,500	100	950,000
28/05/2013	9,000	-0.50 ▼	-5.26	9,400	9,500	9,000	5,000	45,000,000
27/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/05/2013	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	1,000	9,500,000
22/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/05/2013	10,000	0.10 ▲	1.01	10,000	10,000	10,000	100	1,000,000
20/05/2013	9,900	0.10 ▲	1.02	9,900	9,900	9,900	100	990,000
17/05/2013	9,800	0.80 ▲	8.89	9,800	9,800	9,800	100	980,000
16/05/2013	9,000	-1.00 ▼	-10.00	9,400	9,400	9,000	500	4,500,000
15/05/2013	10,000	0.10 ▲	1.01	9,000	10,000	9,000	200	2,000,000
14/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/05/2013	9,900	0.90 ▲	10.00	8,300	9,900	8,300	1,100	10,890,000
08/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,100	9,900,000
07/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	900	8,100,000
06/05/2013	9,000	0.20 ▲	2.27	8,600	9,000	8,600	800	7,200,000
03/05/2013	8,800	-0.80 ▼	-8.33	9,000	9,600	8,800	10,300	90,640,000
02/05/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/04/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/04/2013	9,600	0.10 ▲	1.05	8,600	9,600	8,600	2,100	20,160,000
24/04/2013	9,500	0.70 ▲	7.95	9,500	9,500	9,500	100	950,000
23/04/2013	8,800	0.30 ▲	3.53	8,800	8,800	8,800	1,300	11,440,000
22/04/2013	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	500	4,250,000
18/04/2013	8,700	0.40 ▲	4.82	8,600	8,700	8,600	4,800	41,760,000
17/04/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/04/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/04/2013	8,300	0.10 ▲	1.22	8,300	8,300	8,300	300	2,490,000
12/04/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/04/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	200	1,640,000
10/04/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/04/2013	8,200	-0.60 ▼	-6.82	8,200	8,200	8,200	100	820,000
08/04/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/04/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/04/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/04/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/04/2013	8,800	0.20 ▲	2.33	8,800	8,800	8,800	0	0
01/04/2013	8,600	0.40 ▲	4.88	8,900	8,900	8,600	4,200	36,120,000
29/03/2013	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	3,500	28,700,000
28/03/2013	8,500	-0.30 ▼	-3.41	9,100	9,100	8,500	3,100	26,350,000
27/03/2013	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	200	1,760,000
26/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	4,000	35,600,000
25/03/2013	8,900	0.40 ▲	4.71	8,900	8,900	8,900	3,000	26,700,000
22/03/2013	8,500	0.20 ▲	2.41	8,500	8,500	8,500	3,000	25,500,000
21/03/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/03/2013	8,300	-0.20 ▼	-2.35	8,500	8,800	8,300	3,700	30,710,000
19/03/2013	8,500	0.20 ▲	2.41	8,400	8,500	8,400	1,900	16,150,000
18/03/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/03/2013	8,300	0.10 ▲	1.22	8,300	8,300	8,300	100	830,000
14/03/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
13/03/2013	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	5,000	41,000,000
12/03/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/03/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/03/2013	8,500	0.50 ▲	6.25	8,500	8,500	8,500	600	5,100,000
07/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/03/2013	8,000	-0.70 ▼	-8.05	8,000	8,000	8,000	2,500	20,000,000
04/03/2013	8,700	-0.20 ▼	-2.25	8,600	8,700	8,600	300	2,610,000
01/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,800	4,600	40,940,000
28/02/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,000	8,900,000
27/02/2013	8,900	0.10 ▲	1.14	8,900	8,900	8,900	1,000	8,900,000
26/02/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/02/2013	8,800	-0.60 ▼	-6.38	9,200	9,200	8,800	1,200	10,560,000
22/02/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/02/2013	9,400	0.60 ▲	6.82	9,400	9,400	9,400	100	940,000
20/02/2013	8,800	0.70 ▲	8.64	8,800	8,800	8,800	1,000	8,800,000
19/02/2013	8,100	0.10 ▲	1.25	8,100	8,100	8,100	100	810,000
18/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
04/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
01/02/2013	8,000	-0.70 ▼	-8.05	8,000	8,000	8,000	100	800,000
31/01/2013	8,700	0.70 ▲	8.75	8,700	8,700	8,700	500	4,350,000
30/01/2013	8,000	0.00 ■■	0.00	8,800	8,800	8,000	200	1,600,000
29/01/2013	8,000	-0.30 ▼	-3.61	9,100	9,100	8,000	1,300	10,400,000
28/01/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/01/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/01/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/01/2013	8,300	0.50 ▲	6.41	8,500	8,500	8,300	200	1,660,000
22/01/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/01/2013	7,800	-0.70 ▼	-8.24	7,800	7,800	7,800	100	780,000
18/01/2013	8,500	0.00 ■■	0.00	8,600	8,600	8,500	7,500	63,750,000
17/01/2013	8,500	0.70 ▲	8.97	8,500	8,500	8,500	100	850,000
16/01/2013	7,800	0.70 ▲	9.86	7,800	7,800	7,800	100	780,000
15/01/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/01/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/01/2013	7,100	-0.40 ▼	-5.33	8,000	8,000	7,100	800	5,680,000
10/01/2013	7,500	0.00 ■■	0.00	7,500	8,000	7,500	300	2,250,000
09/01/2013	7,500	0.10 ▲	1.35	7,500	7,500	7,500	100	750,000
08/01/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/01/2013	7,400	0.40 ▲	5.71	7,400	7,400	7,400	100	740,000
04/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,200	22,400,000
03/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/12/2012	7,000	0.20 ▲	2.94	7,000	7,000	7,000	2,000	14,000,000
26/12/2012	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	100	680,000
25/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/12/2012	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	100	700,000
20/12/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/12/2012	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	100	750,000
18/12/2012	7,900	-0.40 ▼	-4.82	7,900	7,900	7,900	100	790,000
17/12/2012	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	100	830,000
14/12/2012	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	100	890,000
13/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/12/2012	9,500	0.50 ▲	5.56	9,500	9,500	9,500	100	950,000
06/12/2012	9,000	0.30 ▲	3.45	9,000	9,000	9,000	100	900,000
05/12/2012	8,700	0.30 ▲	3.57	8,700	8,700	8,700	100	870,000
04/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/11/2012	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	500	4,200,000
28/11/2012	9,000	0.20 ▲	2.27	8,200	9,000	8,200	4,400	39,600,000
27/11/2012	8,800	0.40 ▲	4.76	8,700	8,800	8,700	4,200	36,960,000
26/11/2012	8,400	0.40 ▲	5.00	8,400	8,400	8,400	100	840,000
23/11/2012	8,000	0.50 ▲	6.67	8,000	8,000	8,000	500	4,000,000
22/11/2012	7,500	0.30 ▲	4.17	7,500	7,500	7,500	200	1,500,000
21/11/2012	7,200	0.40 ▲	5.88	7,200	7,200	7,200	600	4,320,000
20/11/2012	6,800	0.40 ▲	6.25	6,800	6,800	6,800	100	680,000
19/11/2012	6,400	0.40 ▲	6.67	6,400	6,400	6,400	100	640,000
16/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/11/2012	6,000	0.30 ▲	5.26	6,000	6,000	6,000	1,200	7,200,000
12/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/11/2012	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	2,000	11,400,000
02/11/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,000	5,800,000
01/11/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
31/10/2012	5,800	0.20 ▲	3.57	5,800	5,800	5,800	2,300	13,340,000
30/10/2012	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	100	560,000
29/10/2012	5,800	-0.30 ▼	-4.92	6,000	6,000	5,800	1,300	7,540,000
26/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/10/2012	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	3,000	18,300,000
24/10/2012	6,400	-0.30 ▼	-4.48	6,700	6,700	6,400	1,300	8,320,000
23/10/2012	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	100	670,000
22/10/2012	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	100	720,000
19/10/2012	7,700	-0.50 ▼	-6.10	7,700	7,700	7,700	100	770,000
18/10/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/10/2012	8,200	-0.60 ▼	-6.82	8,200	8,200	8,200	500	4,100,000
16/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/10/2012	8,800	0.50 ▲	6.02	8,800	8,800	8,800	100	880,000
11/10/2012	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	400	3,320,000
10/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
09/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	3,200	28,480,000
05/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
04/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	2,900	25,810,000
03/10/2012	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	500	4,450,000
02/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
28/09/2012	9,000	0.10 ▲	1.12	9,000	9,000	9,000	100	900,000
27/09/2012	8,900	0.10 ▲	1.14	8,800	8,900	8,800	800	7,120,000
26/09/2012	8,800	0.30 ▲	3.53	8,800	8,800	8,800	200	1,760,000
25/09/2012	8,500	-0.50 ▼	-5.56	8,400	8,500	8,400	2,400	20,400,000
24/09/2012	9,000	0.20 ▲	2.27	8,200	9,000	8,200	600	5,400,000
21/09/2012	8,800	0.50 ▲	6.02	8,800	8,800	8,800	100	880,000
20/09/2012	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	1,000	8,300,000
19/09/2012	8,900	0.00 ■■	0.00	8,500	8,900	8,500	600	5,340,000
18/09/2012	8,900	-0.20 ▼	-2.20	8,900	8,900	8,900	1,000	8,900,000
17/09/2012	9,100	0.30 ▲	3.41	9,100	9,100	9,100	100	910,000
14/09/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/09/2012	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	1,000	8,800,000
12/09/2012	9,000	0.00 ■■	0.00	8,500	9,000	8,500	700	6,300,000
11/09/2012	9,000	0.10 ▲	1.12	9,000	9,000	9,000	100	900,000
10/09/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	900	8,010,000
07/09/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,100	9,790,000
06/09/2012	8,900	0.50 ▲	5.95	8,500	8,900	8,500	2,100	18,690,000
05/09/2012	8,400	0.40 ▲	5.00	8,400	8,400	8,400	100	840,000
04/09/2012	8,000	0.30 ▲	3.90	7,400	8,000	7,400	700	5,600,000
31/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	2,000	15,400,000
29/08/2012	7,700	0.50 ▲	6.94	7,700	7,700	7,700	1,600	12,320,000
28/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/08/2012	7,200	-0.40 ▼	-5.26	7,900	7,900	7,200	1,800	12,960,000
24/08/2012	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	100	760,000
23/08/2012	8,000	-0.60 ▼	-6.98	8,100	8,100	8,000	3,200	25,600,000
22/08/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/08/2012	8,600	0.00 ■■	0.00	8,000	8,600	8,000	2,800	24,080,000
20/08/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	2,500	21,500,000
17/08/2012	8,600	-0.30 ▼	-3.37	8,600	8,600	8,600	4,700	40,420,000
16/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	200	1,780,000
13/08/2012	8,900	0.10 ▲	1.14	8,800	8,900	8,800	3,700	32,930,000
10/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	2,400	21,120,000
08/08/2012	8,800	-0.30 ▼	-3.30	8,800	8,800	8,800	0	0
07/08/2012	9,100	0.30 ▲	3.41	8,800	9,100	8,800	1,800	16,380,000
06/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,300	11,440,000
03/08/2012	8,800	0.10 ▲	1.15	8,000	8,800	8,000	1,100	9,680,000
02/08/2012	10,200	0.00 ■■	0.00	10,300	10,300	9,700	9,300	94,860,000
01/08/2012	10,200	0.30 ▲	3.03	10,000	10,200	10,000	8,500	86,700,000
31/07/2012	9,900	0.10 ▲	1.02	9,800	9,900	9,700	6,600	65,340,000
30/07/2012	9,800	0.00 ■■	0.00	9,700	9,800	9,700	11,300	110,740,000
27/07/2012	9,800	0.20 ▲	2.08	9,600	9,900	9,600	2,300	22,540,000
26/07/2012	9,600	0.20 ▲	2.13	9,500	9,600	9,500	6,500	62,400,000
25/07/2012	9,400	0.00 ■■	0.00	9,400	10,000	9,400	28,000	263,200,000
24/07/2012	9,400	0.60 ▲	6.82	9,300	9,400	9,300	3,200	30,080,000
23/07/2012	8,800	-0.50 ▼	-5.38	8,800	8,800	8,800	100	880,000
20/07/2012	9,300	0.80 ▲	9.41	9,200	9,300	9,200	1,900	17,670,000
19/07/2012	8,500	0.00 ■■	0.00	8,900	9,000	8,500	2,200	18,700,000
18/07/2012	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	1,500	12,750,000
17/07/2012	8,800	-0.40 ▼	-4.35	8,800	8,800	8,800	0	0
16/07/2012	9,200	0.20 ▲	2.22	8,800	9,200	8,700	2,500	23,000,000
13/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/07/2012	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
10/07/2012	8,500	0.30 ▲	3.66	8,700	8,700	8,500	3,000	25,500,000
09/07/2012	8,200	-0.50 ▼	-5.75	8,700	8,700	8,200	2,100	17,220,000
06/07/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/07/2012	8,700	-0.30 ▼	-3.33	8,700	8,700	8,700	100	870,000
04/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/07/2012	9,000	0.10 ▲	1.12	9,000	9,000	9,000	2,000	18,000,000
29/06/2012	8,900	0.50 ▲	5.95	8,900	8,900	8,900	5,300	47,170,000
28/06/2012	8,400	-0.60 ▼	-6.67	9,000	9,000	8,400	800	6,720,000
27/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/06/2012	9,000	-0.50 ▼	-5.26	9,500	9,500	9,000	3,300	29,700,000
22/06/2012	9,500	-0.20 ▼	-2.06	9,700	9,700	9,500	2,100	19,950,000
21/06/2012	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	0	0
20/06/2012	9,800	0.20 ▲	2.08	9,600	9,800	9,600	3,000	29,400,000
19/06/2012	9,600	-0.10 ▼	-1.03	9,500	9,600	9,500	2,900	27,840,000
18/06/2012	9,700	0.00 ■■	0.00	9,800	9,900	9,700	18,300	177,510,000
15/06/2012	9,700	0.00 ■■	0.00	9,900	9,900	9,700	500	4,850,000
14/06/2012	9,700	-0.20 ▼	-2.02	9,700	9,700	9,700	2,800	27,160,000
13/06/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,500	5,400	53,460,000
12/06/2012	9,900	0.30 ▲	3.12	9,900	9,900	9,900	100	990,000
11/06/2012	9,600	0.00 ■■	0.00	9,800	10,000	9,600	3,200	30,720,000
08/06/2012	9,600	-0.30 ▼	-3.03	9,500	9,800	9,500	18,700	179,520,000
07/06/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/06/2012	9,900	0.10 ▲	1.02	9,900	9,900	9,900	100	990,000
05/06/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/06/2012	9,800	0.50 ▲	5.38	9,000	9,800	9,000	200	1,960,000
01/06/2012	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	500	4,650,000
31/05/2012	9,900	-0.10 ▼	-1.00	9,900	10,000	8,900	3,100	30,690,000
30/05/2012	10,000	0.10 ▲	1.01	9,300	10,000	9,300	800	8,000,000
29/05/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/05/2012	9,900	0.10 ▲	1.02	9,400	9,900	9,400	1,100	10,890,000
25/05/2012	9,800	0.60 ▲	6.52	9,000	9,800	9,000	1,400	13,720,000
24/05/2012	9,200	-0.60 ▼	-6.12	9,300	9,300	9,200	1,300	11,960,000
23/05/2012	9,800	-0.60 ▼	-5.77	9,800	9,800	9,800	1,000	9,800,000
22/05/2012	10,400	0.40 ▲	4.00	10,400	10,400	10,400	100	1,040,000
21/05/2012	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	100	1,000,000
18/05/2012	10,100	-0.30 ▼	-2.88	9,700	10,100	9,700	1,300	13,130,000
17/05/2012	10,400	0.60 ▲	6.12	10,400	10,400	10,400	100	1,040,000
16/05/2012	9,800	-0.30 ▼	-2.97	9,800	9,800	9,600	2,900	28,420,000
15/05/2012	10,100	0.10 ▲	1.00	10,200	10,200	10,100	500	5,050,000
14/05/2012	10,000	-0.60 ▼	-5.66	10,600	10,600	10,000	1,000	10,000,000
11/05/2012	10,600	-0.30 ▼	-2.75	11,400	11,400	10,600	5,400	57,240,000
10/05/2012	10,900	-0.50 ▼	-4.39	11,400	11,400	10,700	12,400	135,160,000
09/05/2012	11,400	0.60 ▲	5.56	10,700	11,400	10,700	2,500	28,500,000
08/05/2012	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	6,000	64,800,000
07/05/2012	11,000	0.70 ▲	6.80	10,500	11,000	10,500	2,400	26,400,000
04/05/2012	10,300	0.10 ▲	0.98	10,200	10,300	10,100	7,300	75,190,000
03/05/2012	10,200	0.20 ▲	2.00	10,100	10,200	9,900	2,700	27,540,000
02/05/2012	10,000	0.30 ▲	3.09	9,500	10,000	9,500	20,900	209,000,000
27/04/2012	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	3,900	37,830,000
26/04/2012	9,800	0.00 ■■	0.00	9,300	9,800	9,300	4,000	39,200,000
25/04/2012	9,800	0.00 ■■	0.00	10,100	10,100	9,500	1,600	15,680,000
24/04/2012	9,800	0.20 ▲	2.08	9,800	9,800	9,800	900	8,820,000
23/04/2012	9,600	-0.30 ▼	-3.03	9,800	9,800	9,500	3,500	33,600,000
20/04/2012	9,900	0.00 ■■	0.00	9,600	9,900	9,600	600	5,940,000
19/04/2012	9,900	0.00 ■■	0.00	9,500	9,900	9,300	8,100	80,190,000
18/04/2012	9,900	0.60 ▲	6.45	9,200	9,900	9,200	19,900	197,010,000
17/04/2012	9,300	0.00 ■■	0.00	9,500	9,500	9,200	49,500	460,350,000
16/04/2012	9,300	-0.60 ▼	-6.06	9,900	9,900	9,300	45,700	425,010,000
13/04/2012	9,900	-0.10 ▼	-1.00	9,300	9,900	9,300	7,600	75,240,000
12/04/2012	10,000	0.50 ▲	5.26	10,000	10,000	9,900	1,100	11,000,000
11/04/2012	9,500	-0.10 ▼	-1.04	9,000	9,500	9,000	16,500	156,750,000
10/04/2012	9,600	0.60 ▲	6.67	9,400	9,600	9,400	2,900	27,840,000
09/04/2012	9,000	0.00 ■■	0.00	9,000	9,500	9,000	3,800	34,200,000
06/04/2012	9,000	0.40 ▲	4.65	9,100	9,100	9,000	7,000	63,000,000
05/04/2012	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	1,500	12,900,000
04/04/2012	9,200	-0.10 ▼	-1.08	9,000	9,200	8,700	8,000	73,600,000
03/04/2012	9,300	-0.70 ▼	-7.00	9,500	9,500	9,300	1,600	14,880,000
30/03/2012	10,000	-0.10 ▼	-0.99	9,400	10,000	9,400	800	8,000,000
29/03/2012	10,100	0.20 ▲	2.02	10,100	10,100	10,100	300	3,030,000
28/03/2012	9,900	0.60 ▲	6.45	9,900	9,900	8,900	700	6,930,000
27/03/2012	9,300	-0.60 ▼	-6.06	9,400	9,400	9,300	10,200	94,860,000
26/03/2012	9,900	-0.70 ▼	-6.60	10,000	10,000	9,900	1,000	9,900,000
23/03/2012	10,600	0.40 ▲	3.92	10,600	10,600	10,600	100	1,060,000
22/03/2012	10,200	0.50 ▲	5.15	10,200	10,300	10,200	3,200	32,640,000
21/03/2012	9,700	1.00 ▲	11.49	9,700	9,700	9,700	400	3,880,000
20/03/2012	8,700	-0.60 ▼	-6.45	9,000	9,200	8,700	4,800	41,760,000
19/03/2012	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	1,100	10,230,000
16/03/2012	10,000	-0.70 ▼	-6.54	10,000	10,500	10,000	8,700	87,000,000
15/03/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/03/2012	10,700	0.50 ▲	4.90	10,700	10,700	10,700	300	3,210,000
13/03/2012	10,200	0.20 ▲	2.00	9,500	10,500	9,500	300	3,060,000
12/03/2012	10,000	0.10 ▲	1.01	10,400	10,400	10,000	900	9,000,000
09/03/2012	9,900	0.30 ▲	3.12	10,200	10,200	9,900	2,100	20,790,000
08/03/2012	9,600	-0.80 ▼	-7.69	9,700	9,700	9,600	1,100	10,560,000
07/03/2012	10,400	0.40 ▲	4.00	10,100	10,400	10,000	7,300	75,920,000
06/03/2012	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	1,000	10,000,000
05/03/2012	10,100	1.10 ▲	12.22	10,100	10,100	10,100	6,600	66,660,000
02/03/2012	9,000	-0.60 ▼	-6.25	9,600	9,600	9,000	2,300	20,700,000
01/03/2012	9,600	0.00 ■■	0.00	9,800	9,800	9,200	4,100	39,360,000
29/02/2012	9,600	0.00 ■■	0.00	10,200	10,200	9,000	2,600	24,960,000
28/02/2012	9,600	-0.30 ▼	-3.03	10,000	10,000	9,500	1,400	13,440,000
27/02/2012	9,900	0.20 ▲	2.06	8,800	10,000	8,800	11,600	114,840,000
24/02/2012	9,700	0.50 ▲	5.43	9,500	9,700	8,600	8,200	79,540,000
23/02/2012	9,200	0.40 ▲	4.55	9,100	9,200	9,100	9,500	87,400,000
22/02/2012	8,800	0.70 ▲	8.64	8,200	8,800	8,200	2,700	23,760,000
21/02/2012	8,100	0.10 ▲	1.25	8,500	8,500	8,100	10,800	87,480,000
20/02/2012	8,000	0.40 ▲	5.26	7,900	8,000	7,900	5,900	47,200,000
17/02/2012	7,600	0.10 ▲	1.33	7,500	7,600	7,200	4,000	30,400,000
16/02/2012	7,500	0.30 ▲	4.17	6,900	7,800	6,900	1,800	13,500,000
15/02/2012	7,200	-0.30 ▼	-4.00	7,100	7,500	7,100	6,400	46,080,000
14/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/02/2012	7,500	0.10 ▲	1.35	6,800	7,500	6,800	1,400	10,500,000
10/02/2012	7,400	0.40 ▲	5.71	6,600	7,400	6,600	300	2,220,000
09/02/2012	7,000	0.10 ▲	1.45	7,000	7,000	7,000	3,200	22,400,000
08/02/2012	6,900	0.40 ▲	6.15	6,200	6,900	6,200	9,100	62,790,000
07/02/2012	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	100	650,000
06/02/2012	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	2,600	17,940,000
03/02/2012	7,400	0.20 ▲	2.78	7,400	7,400	7,400	200	1,480,000
02/02/2012	7,200	0.30 ▲	4.35	6,800	7,200	6,800	9,400	67,680,000
01/02/2012	6,900	0.10 ▲	1.47	6,800	6,900	6,800	4,000	27,600,000
31/01/2012	6,800	0.10 ▲	1.49	6,700	6,800	6,600	21,600	146,880,000
30/01/2012	6,700	0.30 ▲	4.69	6,000	6,700	6,000	7,000	46,900,000
20/01/2012	6,400	-0.30 ▼	-4.48	6,400	6,400	6,400	500	3,200,000
19/01/2012	6,700	0.40 ▲	6.35	6,700	6,700	6,700	200	1,340,000
18/01/2012	6,300	0.40 ▲	6.78	6,300	6,300	6,300	100	630,000
17/01/2012	5,900	0.30 ▲	5.36	5,900	5,900	5,900	3,000	17,700,000
16/01/2012	5,600	-0.50 ▼	-8.20	5,600	5,600	5,600	2,000	11,200,000
13/01/2012	6,100	-0.10 ▼	-1.61	5,800	6,100	5,800	10,200	62,220,000
12/01/2012	6,200	-0.40 ▼	-6.06	6,300	6,300	6,200	5,300	32,860,000
11/01/2012	6,600	-0.20 ▼	-2.94	7,300	7,300	6,500	1,800	11,880,000
10/01/2012	6,800	-0.60 ▼	-8.11	7,800	7,800	6,800	1,600	10,880,000
09/01/2012	7,400	0.40 ▲	5.71	7,000	7,400	7,000	400	2,960,000
06/01/2012	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	500	3,500,000
05/01/2012	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	2,000	15,000,000
04/01/2012	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	100	800,000
03/01/2012	8,500	0.30 ▲	3.66	8,500	8,500	8,500	100	850,000
30/12/2011	8,200	-0.30 ▼	-3.53	9,300	9,300	8,200	19,100	156,620,000
29/12/2011	8,500	0.00 ■■	0.00	8,500	8,800	8,500	11,400	96,900,000
28/12/2011	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
27/12/2011	8,000	0.00 ■■	0.00	8,500	8,500	8,000	1,100	8,800,000
26/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,400	19,200,000
23/12/2011	8,000	0.10 ▲	1.27	8,400	8,400	8,000	13,100	104,800,000
22/12/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/12/2011	7,900	0.50 ▲	6.76	7,900	7,900	7,900	100	790,000
20/12/2011	7,400	0.40 ▲	5.71	7,500	7,500	7,400	400	2,960,000
19/12/2011	7,000	0.00 ■■	0.00	7,000	7,300	7,000	6,900	48,300,000
16/12/2011	7,000	0.50 ▲	7.69	7,000	7,000	7,000	100	700,000
15/12/2011	6,500	-0.20 ▼	-2.99	6,600	6,600	6,500	900	5,850,000
14/12/2011	6,700	0.00 ■■	0.00	6,600	6,700	6,600	4,200	28,140,000
13/12/2011	6,700	-0.10 ▼	-1.47	6,600	6,700	6,600	4,500	30,150,000
12/12/2011	6,800	-0.20 ▼	-2.86	6,900	6,900	6,600	9,100	61,880,000
09/12/2011	7,000	-0.20 ▼	-2.78	6,800	7,000	6,800	9,000	63,000,000
08/12/2011	7,200	-0.30 ▼	-4.00	7,200	7,200	7,000	15,600	112,320,000
07/12/2011	7,500	0.20 ▲	2.74	7,500	7,500	7,500	100	750,000
06/12/2011	7,300	-0.40 ▼	-5.19	8,000	8,000	7,200	18,100	132,130,000
05/12/2011	7,700	0.10 ▲	1.32	7,100	7,700	7,100	21,800	167,860,000
02/12/2011	7,600	-0.30 ▼	-3.80	8,600	8,600	7,600	4,500	34,200,000
01/12/2011	7,900	-0.60 ▼	-7.06	8,500	8,500	7,900	400	3,160,000
30/11/2011	8,500	0.50 ▲	6.25	8,500	8,500	7,700	900	7,650,000
29/11/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/11/2011	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	2,800	22,400,000
25/11/2011	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	0	0
24/11/2011	8,900	0.50 ▲	5.95	8,900	8,900	7,900	1,600	14,240,000
23/11/2011	8,400	-0.50 ▼	-5.62	8,500	8,500	8,400	6,300	52,920,000
22/11/2011	8,900	0.20 ▲	2.30	9,000	9,000	8,900	200	1,780,000
21/11/2011	8,700	-0.60 ▼	-6.45	8,800	8,800	8,700	4,200	36,540,000
18/11/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/11/2011	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	200	1,860,000
16/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2011	10,000	0.70 ▲	7.53	10,000	10,000	10,000	100	1,000,000
09/11/2011	9,300	-0.60 ▼	-6.06	9,900	9,900	9,300	1,200	11,160,000
08/11/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/11/2011	9,900	0.40 ▲	4.21	9,900	9,900	9,900	100	990,000
04/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/11/2011	9,500	0.60 ▲	6.74	9,500	9,500	9,500	100	950,000
02/11/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
01/11/2011	8,900	-0.60 ▼	-6.32	9,900	9,900	8,900	6,000	53,400,000
31/10/2011	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	500	4,750,000
28/10/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/10/2011	10,200	0.20 ▲	2.00	10,200	10,200	10,200	100	1,020,000
26/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
25/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/10/2011	10,000	0.40 ▲	4.17	10,000	10,000	10,000	100	1,000,000
20/10/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/10/2011	9,600	-0.70 ▼	-6.80	9,600	9,600	9,600	2,300	22,080,000
18/10/2011	10,300	0.50 ▲	5.10	10,300	10,300	10,300	100	1,030,000
17/10/2011	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	0	0
14/10/2011	9,900	0.10 ▲	1.02	10,000	10,000	9,800	1,700	16,830,000
13/10/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/10/2011	9,800	0.10 ▲	1.03	9,800	9,800	9,800	0	0
11/10/2011	9,700	-0.30 ▼	-3.00	10,500	10,500	9,700	600	5,820,000
10/10/2011	10,000	0.30 ▲	3.09	10,000	10,000	10,000	100	1,000,000
07/10/2011	9,700	-0.50 ▼	-4.90	9,700	9,700	9,700	1,200	11,640,000
06/10/2011	10,200	0.40 ▲	4.08	10,200	10,200	10,200	100	1,020,000
05/10/2011	9,800	0.50 ▲	5.38	9,800	9,800	9,800	100	980,000
04/10/2011	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	900	8,370,000
03/10/2011	9,400	-0.20 ▼	-2.08	9,400	9,400	9,400	500	4,700,000
30/09/2011	9,600	0.10 ▲	1.05	9,600	9,600	9,600	100	960,000
29/09/2011	9,500	-0.30 ▼	-3.06	9,600	9,600	9,500	3,200	30,400,000
28/09/2011	9,800	0.50 ▲	5.38	9,500	9,800	9,500	4,900	48,020,000
27/09/2011	9,300	-0.30 ▼	-3.12	9,500	9,500	9,300	8,300	77,190,000
26/09/2011	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	1,000	9,600,000
23/09/2011	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	600	5,820,000
22/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	800	8,000,000
21/09/2011	10,000	0.20 ▲	2.04	9,300	10,000	9,300	400	4,000,000
20/09/2011	9,800	-0.30 ▼	-2.97	9,500	9,800	9,500	3,300	32,340,000
19/09/2011	10,100	0.40 ▲	4.12	9,500	10,200	9,300	5,000	50,500,000
16/09/2011	9,700	-0.20 ▼	-2.02	10,200	10,200	9,700	2,000	19,400,000
15/09/2011	9,900	-0.20 ▼	-1.98	9,900	9,900	9,900	1,000	9,900,000
14/09/2011	10,100	-0.30 ▼	-2.88	10,600	10,700	10,100	7,900	79,790,000
13/09/2011	10,400	0.20 ▲	1.96	10,300	10,600	9,600	32,800	341,120,000
12/09/2011	10,200	0.20 ▲	2.00	9,800	10,600	9,800	30,200	308,040,000
09/09/2011	10,000	-0.10 ▼	-0.99	10,000	10,000	9,900	4,600	46,000,000
08/09/2011	10,100	-0.80 ▼	-7.34	10,000	10,400	10,000	3,500	35,350,000
07/09/2011	10,900	0.50 ▲	4.81	10,500	10,900	10,500	2,500	27,250,000
06/09/2011	10,400	-0.50 ▼	-4.59	11,100	11,100	10,200	2,100	21,840,000
05/09/2011	10,900	0.50 ▲	4.81	10,900	10,900	10,900	100	1,090,000
01/09/2011	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	6,900	71,760,000
31/08/2011	10,500	0.10 ▲	0.96	9,800	10,500	9,800	4,500	47,250,000
30/08/2011	10,400	0.80 ▲	8.33	10,400	10,500	10,400	6,800	70,720,000
29/08/2011	9,600	0.20 ▲	2.13	10,000	10,400	9,600	800	7,680,000
26/08/2011	9,400	0.10 ▲	1.08	9,900	9,900	9,400	2,600	24,440,000
25/08/2011	9,300	-0.50 ▼	-5.10	9,200	9,400	9,200	2,100	19,530,000
24/08/2011	9,800	0.60 ▲	6.52	9,800	9,800	9,800	500	4,900,000
23/08/2011	9,200	-0.60 ▼	-6.12	9,200	9,300	9,200	1,600	14,720,000
22/08/2011	9,800	-0.30 ▼	-2.97	9,400	10,500	9,400	4,700	46,060,000
19/08/2011	10,100	0.30 ▲	3.06	10,100	10,100	10,100	100	1,010,000
18/08/2011	9,800	0.40 ▲	4.26	9,500	9,800	9,500	2,300	22,540,000
17/08/2011	9,400	0.10 ▲	1.08	9,300	9,400	9,300	1,600	15,040,000
16/08/2011	9,300	0.30 ▲	3.33	9,300	9,300	9,300	700	6,510,000
15/08/2011	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	1,000	9,000,000
12/08/2011	9,600	0.80 ▲	9.09	9,600	9,700	9,500	2,000	19,200,000
11/08/2011	8,800	-0.50 ▼	-5.38	9,400	9,400	8,800	3,600	31,680,000
10/08/2011	9,300	0.30 ▲	3.33	9,400	9,400	9,200	2,500	23,250,000
09/08/2011	9,000	0.50 ▲	5.88	9,000	9,000	8,100	1,100	9,900,000
08/08/2011	8,500	-0.60 ▼	-6.59	8,500	8,500	8,500	100	850,000
05/08/2011	9,100	0.10 ▲	1.11	9,100	9,100	9,100	100	910,000
04/08/2011	9,000	0.30 ▲	3.45	9,000	9,000	9,000	2,000	18,000,000
03/08/2011	8,700	-0.30 ▼	-3.33	9,100	9,100	8,700	300	2,610,000
02/08/2011	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	900	8,100,000
01/08/2011	10,000	0.10 ▲	1.01	9,500	10,000	9,500	500	5,000,000
29/07/2011	9,900	0.50 ▲	5.32	9,500	10,100	9,300	5,000	49,500,000
28/07/2011	9,400	-0.70 ▼	-6.93	10,200	10,200	9,400	3,700	34,780,000
27/07/2011	10,100	0.20 ▲	2.02	10,100	10,100	10,100	3,200	32,320,000
26/07/2011	9,900	-0.10 ▼	-1.00	9,600	9,900	9,600	3,400	33,660,000
25/07/2011	10,000	0.00 ■■	0.00	9,600	10,000	9,600	3,700	37,000,000
22/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,300	53,000,000
21/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	9,800	1,800	18,000,000
19/07/2011	10,000	-0.10 ▼	-0.99	10,100	10,100	9,600	3,700	37,000,000
18/07/2011	10,100	0.50 ▲	5.21	9,100	10,100	9,100	5,900	59,590,000
15/07/2011	9,600	0.00 ■■	0.00	9,700	9,700	9,600	400	3,840,000
14/07/2011	9,600	0.60 ▲	6.67	8,500	9,600	8,500	1,800	17,280,000
13/07/2011	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	500	4,500,000
12/07/2011	9,200	0.10 ▲	1.10	8,600	9,200	8,600	2,200	20,240,000
11/07/2011	9,100	-0.50 ▼	-5.21	9,100	9,100	9,100	2,000	18,200,000
08/07/2011	9,600	0.10 ▲	1.05	9,800	9,800	9,600	2,000	19,200,000
07/07/2011	9,500	-0.50 ▼	-5.00	9,700	9,700	9,500	3,800	36,100,000
06/07/2011	10,000	0.00 ■■	0.00	9,800	10,000	9,800	2,400	24,000,000
05/07/2011	10,000	0.40 ▲	4.17	10,000	10,000	10,000	300	3,000,000
04/07/2011	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	0	0
01/07/2011	9,700	0.10 ▲	1.04	9,500	9,700	9,500	2,400	23,280,000
30/06/2011	9,600	-0.60 ▼	-5.88	9,700	9,700	9,600	1,100	10,560,000
29/06/2011	10,200	0.10 ▲	0.99	10,200	10,200	10,200	1,100	11,220,000
28/06/2011	10,100	-0.70 ▼	-6.48	10,100	10,100	10,100	2,000	20,200,000
27/06/2011	10,800	0.20 ▲	1.89	10,800	10,800	10,800	100	1,080,000
24/06/2011	10,600	0.00 ■■	0.00	9,900	10,600	9,900	2,500	26,500,000
23/06/2011	10,600	0.10 ▲	0.95	10,600	10,600	10,600	0	0
22/06/2011	10,500	-0.10 ▼	-0.94	10,900	10,900	10,500	2,400	25,200,000
21/06/2011	10,600	0.60 ▲	6.00	9,600	10,600	9,600	1,500	15,900,000
20/06/2011	10,000	-0.50 ▼	-4.76	10,200	10,200	10,000	1,200	12,000,000
17/06/2011	10,500	-1.00 ▼	-8.70	11,200	11,200	10,500	6,400	67,200,000
16/06/2011	11,500	-0.30 ▼	-2.54	11,200	11,500	11,000	3,600	41,400,000
15/06/2011	11,800	-0.30 ▼	-2.48	11,800	11,900	11,800	3,500	41,300,000
14/06/2011	12,100	-0.90 ▼	-6.92	13,000	13,200	12,100	10,600	128,260,000
13/06/2011	13,000	0.60 ▲	4.84	12,900	13,000	12,900	3,000	39,000,000
10/06/2011	13,800	0.60 ▲	4.55	14,100	14,100	12,800	40,300	556,140,000
09/06/2011	13,200	1.20 ▲	10.00	13,500	13,600	13,000	34,900	460,680,000
08/06/2011	12,000	-0.40 ▼	-3.23	13,000	13,200	12,000	27,900	334,800,000
07/06/2011	12,400	0.40 ▲	3.33	12,000	12,900	11,600	16,800	208,320,000
06/06/2011	12,000	0.00 ■■	0.00	12,500	12,500	12,000	13,900	166,800,000
03/06/2011	12,000	0.10 ▲	0.84	12,700	12,700	11,800	21,300	255,600,000
02/06/2011	11,900	0.70 ▲	6.25	11,800	11,900	11,800	26,800	318,920,000
01/06/2011	11,200	0.60 ▲	5.66	11,100	11,200	11,100	11,400	127,680,000
31/05/2011	10,600	0.50 ▲	4.95	9,800	10,700	9,800	13,100	138,860,000
30/05/2011	10,100	0.60 ▲	6.32	10,100	10,100	9,900	33,600	339,360,000
27/05/2011	9,500	0.30 ▲	3.26	9,500	9,500	9,500	5,700	54,150,000
26/05/2011	9,200	-0.10 ▼	-1.08	8,700	9,200	8,700	60,800	559,360,000
25/05/2011	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	7,800	72,540,000
24/05/2011	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	13,800	138,000,000
23/05/2011	10,700	-0.80 ▼	-6.96	10,800	10,800	10,700	14,100	150,870,000
20/05/2011	11,500	0.50 ▲	4.55	11,200	11,500	11,200	5,000	57,500,000
19/05/2011	11,000	-0.20 ▼	-1.79	11,200	11,200	11,000	3,700	40,700,000
18/05/2011	11,200	0.70 ▲	6.67	10,600	11,200	10,600	10,500	117,600,000
17/05/2011	10,500	-0.70 ▼	-6.25	11,900	11,900	10,500	15,100	158,550,000
16/05/2011	11,200	-0.80 ▼	-6.67	12,400	12,400	11,200	18,100	202,720,000
13/05/2011	12,000	-0.50 ▼	-4.00	11,900	12,000	11,900	1,700	20,400,000
12/05/2011	12,500	-0.90 ▼	-6.72	12,800	12,800	12,500	28,700	358,750,000
11/05/2011	13,400	-0.60 ▼	-4.29	13,600	13,600	13,400	3,100	41,540,000
10/05/2011	14,000	-0.10 ▼	-0.71	14,900	14,900	13,900	26,400	369,600,000
09/05/2011	14,100	-0.60 ▼	-4.08	15,000	15,300	14,000	11,800	166,380,000
06/05/2011	14,700	1.40 ▲	10.53	14,700	14,700	14,700	4,400	64,680,000
05/05/2011	13,300	-0.40 ▼	-2.92	13,900	14,500	13,100	40,000	532,000,000
04/05/2011	13,700	0.70 ▲	5.38	13,900	13,900	13,700	14,800	202,760,000
29/04/2011	13,000	0.00 ■■	0.00	13,600	13,600	13,000	32,600	423,800,000
28/04/2011	13,000	-0.30 ▼	-2.26	13,700	13,700	13,000	2,000	26,000,000
27/04/2011	13,300	-0.20 ▼	-1.48	14,100	14,100	13,300	13,900	184,870,000
26/04/2011	13,500	-0.50 ▼	-3.57	14,500	14,500	13,500	35,400	477,900,000
25/04/2011	14,000	0.20 ▲	1.45	14,700	14,700	13,800	15,100	211,400,000
22/04/2011	13,800	0.00 ■■	0.00	14,400	14,500	13,800	27,500	379,500,000
21/04/2011	13,800	0.30 ▲	2.22	14,800	14,900	13,700	7,800	107,640,000
20/04/2011	13,500	-1.00 ▼	-6.90	14,800	14,800	13,500	24,700	333,450,000
19/04/2011	14,500	-0.30 ▼	-2.03	14,500	14,500	14,500	7,400	107,300,000
18/04/2011	14,800	-0.50 ▼	-3.27	15,300	15,600	14,800	27,800	411,440,000
15/04/2011	15,300	-0.40 ▼	-2.55	16,200	16,200	15,300	11,200	171,360,000
14/04/2011	15,700	-0.20 ▼	-1.26	16,300	16,300	15,700	19,000	298,300,000
13/04/2011	15,900	0.10 ▲	0.63	16,400	16,400	15,600	7,300	116,070,000
08/04/2011	15,800	-0.20 ▼	-1.25	16,400	16,400	15,800	3,400	53,720,000
07/04/2011	16,000	-0.50 ▼	-3.03	16,800	16,800	16,000	11,200	179,200,000
06/04/2011	16,500	-0.10 ▼	-0.60	16,700	16,700	15,900	11,000	181,500,000
05/04/2011	16,600	0.40 ▲	2.47	16,600	16,600	15,700	2,800	46,480,000
04/04/2011	16,200	-0.10 ▼	-0.61	16,900	16,900	16,000	3,900	63,180,000
01/04/2011	16,300	0.30 ▲	1.88	16,500	16,700	16,200	7,500	122,250,000
31/03/2011	16,000	0.30 ▲	1.91	16,500	16,600	15,400	4,800	76,800,000
30/03/2011	15,700	-0.70 ▼	-4.27	16,400	16,400	15,700	3,700	58,090,000
29/03/2011	16,400	0.00 ■■	0.00	17,000	17,000	16,200	4,100	67,240,000
28/03/2011	16,400	0.00 ■■	0.00	17,200	17,200	16,400	9,900	162,360,000
25/03/2011	16,400	-0.80 ▼	-4.65	16,400	16,400	16,400	3,900	63,960,000
24/03/2011	17,200	0.30 ▲	1.78	17,300	17,500	17,200	5,800	99,760,000
23/03/2011	16,900	0.60 ▲	3.68	16,500	17,000	16,400	15,600	263,640,000
22/03/2011	16,300	-0.80 ▼	-4.68	17,800	18,100	16,300	13,600	221,680,000
21/03/2011	17,100	0.00 ■■	0.00	17,400	18,200	17,100	10,100	172,710,000
18/03/2011	17,100	0.80 ▲	4.91	17,400	17,400	16,400	10,800	184,680,000
17/03/2011	16,300	0.10 ▲	0.62	16,900	16,900	16,000	25,500	415,650,000
16/03/2011	16,200	-0.80 ▼	-4.71	17,300	17,300	16,200	8,600	139,320,000
15/03/2011	17,000	0.00 ■■	0.00	17,000	17,400	17,000	13,600	231,200,000
14/03/2011	17,000	-1.20 ▼	-6.59	18,900	18,900	17,000	21,300	362,100,000
11/03/2011	18,200	0.50 ▲	2.82	18,300	18,500	17,700	26,000	473,200,000
10/03/2011	17,700	0.90 ▲	5.36	17,000	17,900	17,000	19,800	350,460,000
09/03/2011	16,800	-0.60 ▼	-3.45	17,900	17,900	16,500	19,400	325,920,000
08/03/2011	17,400	-1.00 ▼	-5.43	18,600	18,600	17,200	14,700	255,780,000
07/03/2011	18,400	-0.10 ▼	-0.54	18,400	18,400	18,400	10,100	185,840,000
04/03/2011	18,500	-0.50 ▼	-2.63	19,700	20,000	18,400	29,600	547,600,000
03/03/2011	19,000	-0.10 ▼	-0.52	19,400	20,100	19,000	32,800	623,200,000
02/03/2011	19,100	0.10 ▲	0.53	20,000	20,000	18,800	54,400	1,039,040,000
01/03/2011	19,000	1.10 ▲	6.15	18,500	19,000	18,200	83,300	1,582,700,000
28/02/2011	17,900	0.80 ▲	4.68	17,500	17,900	17,500	70,300	1,258,370,000
25/02/2011	17,100	0.60 ▲	3.64	16,500	17,400	16,400	80,000	1,368,000,000
24/02/2011	16,500	-0.40 ▼	-2.37	17,000	17,000	15,900	15,900	262,350,000
23/02/2011	16,900	0.70 ▲	4.32	16,500	17,100	16,500	46,500	785,850,000
22/02/2011	16,200	0.60 ▲	3.85	16,200	16,500	15,500	29,900	484,380,000
21/02/2011	15,600	-1.10 ▼	-6.59	16,800	16,900	15,600	35,700	556,920,000
18/02/2011	16,700	-0.10 ▼	-0.60	16,900	16,900	16,300	35,500	592,850,000
17/02/2011	16,800	-0.10 ▼	-0.59	17,000	17,000	16,500	28,900	485,520,000
16/02/2011	16,900	-0.20 ▼	-1.17	17,200	17,200	16,900	18,200	307,580,000
15/02/2011	17,100	-0.10 ▼	-0.58	17,400	17,400	16,900	16,800	287,280,000
14/02/2011	17,200	-0.40 ▼	-2.27	17,500	17,500	17,000	22,900	393,880,000
11/02/2011	17,600	0.30 ▲	1.73	17,700	17,700	16,700	16,900	297,440,000
10/02/2011	17,300	-0.20 ▼	-1.14	18,000	18,200	17,200	8,200	141,860,000
09/02/2011	17,500	-0.20 ▼	-1.13	18,100	18,700	17,500	20,200	353,500,000
08/02/2011	17,700	0.30 ▲	1.72	18,700	18,700	17,700	3,200	56,640,000
28/01/2011	17,400	-1.10 ▼	-5.95	19,400	19,400	17,300	42,200	734,280,000
27/01/2011	18,500	0.90 ▲	5.11	18,500	18,600	18,200	19,000	351,500,000
26/01/2011	17,600	1.10 ▲	6.67	17,000	17,600	16,600	13,500	237,600,000
25/01/2011	16,500	-0.70 ▼	-4.07	17,300	17,300	16,500	43,900	724,350,000
24/01/2011	17,200	-0.90 ▼	-4.97	18,500	18,500	17,200	24,700	424,840,000
21/01/2011	18,100	-0.20 ▼	-1.09	18,600	18,600	18,100	28,300	512,230,000
20/01/2011	18,300	-0.50 ▼	-2.66	18,800	18,800	18,200	56,600	1,035,780,000
19/01/2011	18,800	0.70 ▲	3.87	18,800	18,800	18,100	14,600	274,480,000
18/01/2011	18,100	-0.80 ▼	-4.23	19,100	19,200	18,100	12,100	219,010,000
17/01/2011	18,900	0.20 ▲	1.07	19,400	19,400	18,600	26,600	502,740,000
14/01/2011	18,700	-0.20 ▼	-1.06	19,400	19,400	18,600	20,100	375,870,000
13/01/2011	18,900	0.70 ▲	3.85	19,500	19,900	18,700	26,700	504,630,000
12/01/2011	18,200	-0.60 ▼	-3.19	19,400	19,400	18,200	18,600	338,520,000
11/01/2011	18,800	-0.40 ▼	-2.08	19,900	19,900	18,300	26,900	505,720,000
10/01/2011	19,200	-0.80 ▼	-4.00	20,800	20,800	19,000	12,100	232,320,000
07/01/2011	20,000	-0.20 ▼	-0.99	20,500	21,000	20,000	26,300	526,000,000
06/01/2011	20,200	0.40 ▲	2.02	20,000	20,500	19,300	12,500	252,500,000
05/01/2011	19,800	-0.60 ▼	-2.94	20,400	21,200	19,800	81,100	1,605,780,000
04/01/2011	20,400	-0.80 ▼	-3.77	22,300	22,300	20,400	38,800	791,520,000
31/12/2010	21,200	-0.20 ▼	-0.93	21,600	21,800	20,500	20,400	432,480,000
30/12/2010	21,400	-1.10 ▼	-4.89	21,200	22,400	21,000	35,800	766,120,000
29/12/2010	22,500	-0.70 ▼	-3.02	23,900	24,000	21,800	33,100	744,750,000
28/12/2010	23,200	0.70 ▲	3.11	22,900	23,800	22,500	23,800	552,160,000
27/12/2010	22,500	0.00 ■■	0.00	22,800	23,900	22,200	25,400	571,500,000
24/12/2010	22,500	-0.20 ▼	-0.88	23,400	23,400	22,000	59,300	1,334,250,000
23/12/2010	22,700	-0.80 ▼	-3.40	24,400	24,400	22,700	30,400	690,080,000
22/12/2010	23,500	-0.70 ▼	-2.89	25,800	25,800	23,400	17,000	399,500,000
21/12/2010	24,200	-0.50 ▼	-2.02	25,800	25,800	23,800	56,400	1,364,880,000
20/12/2010	24,700	0.50 ▲	2.07	25,600	25,600	24,700	109,900	2,714,530,000
17/12/2010	24,200	1.60 ▲	7.08	23,500	24,200	23,500	74,200	1,795,640,000
16/12/2010	22,600	-1.10 ▼	-4.64	22,300	24,000	22,300	113,400	2,562,840,000
15/12/2010	23,700	-0.70 ▼	-2.87	24,400	24,500	23,100	47,700	1,130,490,000
14/12/2010	24,400	-1.40 ▼	-5.43	26,000	26,300	24,400	145,900	3,559,960,000
13/12/2010	25,800	0.30 ▲	1.18	26,900	26,900	25,400	102,600	2,647,080,000
10/12/2010	25,500	0.80 ▲	3.24	25,100	26,000	24,200	134,800	3,437,400,000
09/12/2010	24,700	1.10 ▲	4.66	22,500	24,900	22,500	86,300	2,131,610,000
08/12/2010	23,600	-1.80 ▼	-7.09	25,600	25,800	23,600	95,500	2,253,800,000
07/12/2010	25,400	0.10 ▲	0.40	25,000	26,400	24,600	133,200	3,383,280,000
06/12/2010	25,300	-1.60 ▼	-5.95	28,000	28,000	25,000	202,000	5,110,600,000
03/12/2010	26,900	1.40 ▲	5.49	26,800	26,900	26,200	118,100	3,176,890,000
02/12/2010	25,500	0.60 ▲	2.41	24,900	25,500	24,500	77,500	1,976,250,000
01/12/2010	24,900	0.20 ▲	0.81	26,200	26,200	23,000	62,900	1,566,210,000
30/11/2010	24,700	1.60 ▲	6.93	24,700	24,700	24,700	23,500	580,450,000
29/11/2010	23,100	1.50 ▲	6.94	23,100	23,100	23,000	93,000	2,148,300,000
26/11/2010	21,600	1.40 ▲	6.93	21,600	21,600	21,600	10,900	235,440,000
25/11/2010	20,200	0.90 ▲	4.66	20,000	20,200	20,000	17,200	347,440,000
24/11/2010	19,300	-0.50 ▼	-2.53	20,100	20,100	18,600	100,100	1,931,930,000
23/11/2010	19,800	-0.30 ▼	-1.49	20,000	20,900	19,800	17,200	340,560,000
22/11/2010	20,100	-1.70 ▼	-7.80	20,100	22,100	20,100	20,800	418,080,000
19/11/2010	21,800	-0.30 ▼	-1.36	21,400	22,300	20,000	43,100	939,580,000
18/11/2010	22,100	0.50 ▲	2.31	20,100	22,800	20,100	150,100	3,317,210,000
17/11/2010	21,600	-1.60 ▼	-6.90	21,600	21,600	21,600	2,700	58,320,000
16/11/2010	23,200	-1.70 ▼	-6.83	23,200	23,200	23,200	100	2,320,000
15/11/2010	24,900	-1.80 ▼	-6.74	24,900	24,900	24,900	100	2,490,000
12/11/2010	26,700	-2.00 ▼	-6.97	26,700	26,700	26,700	1,000	26,700,000
11/11/2010	28,700	-1.10 ▼	-3.69	28,700	28,800	28,700	2,800	80,360,000
10/11/2010	29,800	-1.40 ▼	-4.49	30,000	31,100	29,800	25,500	759,900,000
09/11/2010	31,200	0.20 ▲	0.65	32,100	32,400	30,000	17,000	530,400,000
08/11/2010	31,000	-0.80 ▼	-2.52	32,500	33,000	30,000	29,000	899,000,000
05/11/2010	31,800	0.80 ▲	2.58	32,100	32,100	30,600	74,200	2,359,560,000
04/11/2010	31,000	-1.40 ▼	-4.32	30,200	33,400	30,200	155,600	4,823,600,000
03/11/2010	32,400	-2.30 ▼	-6.63	32,400	32,400	32,400	400	12,960,000
02/11/2010	34,700	-1.50 ▼	-4.14	34,700	36,600	34,700	69,000	2,394,300,000
01/11/2010	36,200	-2.30 ▼	-5.97	39,000	39,100	36,200	50,700	1,835,340,000
29/10/2010	38,500	0.90 ▲	2.39	38,900	39,300	36,600	41,000	1,578,500,000
28/10/2010	37,600	-2.20 ▼	-5.53	40,900	40,900	37,600	45,900	1,725,840,000
27/10/2010	39,800	0.10 ▲	0.25	42,300	42,400	38,600	57,600	2,292,480,000
26/10/2010	39,700	0.20 ▲	0.51	40,800	42,100	38,100	189,400	7,519,180,000
25/10/2010	39,500	-1.30 ▼	-3.19	41,000	41,000	38,000	64,400	2,543,800,000
22/10/2010	40,800	2.30 ▲	5.97	36,300	41,300	36,200	68,500	2,794,800,000
21/10/2010	38,500	0.90 ▲	2.39	38,000	39,300	37,000	28,500	1,097,250,000
20/10/2010	37,600	-1.00 ▼	-2.59	39,900	39,900	35,500	27,900	1,049,040,000
19/10/2010	38,600	-0.40 ▼	-1.03	37,200	39,500	37,100	77,700	2,999,220,000
18/10/2010	39,000	-0.20 ▼	-0.51	40,500	40,900	39,000	65,900	2,570,100,000
15/10/2010	39,200	-1.20 ▼	-2.97	42,000	42,000	39,000	49,900	1,956,080,000
14/10/2010	40,400	1.60 ▲	4.12	38,800	40,400	38,800	70,900	2,864,360,000
13/10/2010	38,800	0.80 ▲	2.11	38,400	39,500	36,100	71,400	2,770,320,000
12/10/2010	38,000	-1.50 ▼	-3.80	40,600	40,700	38,000	126,000	4,788,000,000
11/10/2010	39,500	-1.00 ▼	-2.47	41,000	41,800	39,500	41,600	1,643,200,000
08/10/2010	40,500	0.20 ▲	0.50	42,500	42,800	39,600	102,500	4,151,250,000
07/10/2010	40,300	2.60 ▲	6.90	40,300	40,300	40,000	87,500	3,526,250,000
06/10/2010	37,700	2.70 ▲	7.71	37,700	37,700	37,700	26,400	995,280,000
05/10/2010	35,000	0.60 ▲	1.74	33,000	37,400	33,000	104,200	3,647,000,000
04/10/2010	34,400	-2.40 ▼	-6.52	36,400	36,400	34,400	78,900	2,714,160,000
01/10/2010	36,800	-2.00 ▼	-5.15	41,400	41,400	36,100	50,700	1,865,760,000
30/09/2010	38,800	2.50 ▲	6.89	38,800	38,800	37,500	202,800	7,868,640,000
29/09/2010	36,300	2.30 ▲	6.76	36,300	36,300	36,300	102,300	3,713,490,000
28/09/2010	34,000	2.20 ▲	6.92	34,000	34,000	34,000	7,300	248,200,000
27/09/2010	31,800	2.00 ▲	6.71	31,800	31,800	31,800	3,600	114,480,000
24/09/2010	29,800	1.50 ▲	5.30	29,800	29,800	29,800	6,100	181,780,000
23/09/2010	28,300	0.80 ▲	2.91	26,500	28,300	26,500	17,200	486,760,000
22/09/2010	27,500	-1.10 ▼	-3.85	26,100	29,000	26,100	127,000	3,492,500,000
21/09/2010	28,600	1.30 ▲	4.76	29,200	29,200	25,500	72,700	2,079,220,000
20/09/2010	27,300	1.60 ▲	6.23	27,300	27,300	27,300	8,500	232,050,000
17/09/2010	25,700	0.70 ▲	2.80	25,400	25,700	25,300	153,900	3,955,230,000
16/09/2010	25,000	0.00 ■■	0.00	23,600	25,000	23,600	1,800	45,000,000
15/09/2010	25,000	2.00 ▲	8.70	22,600	25,000	22,600	14,700	367,500,000
14/09/2010	23,000	-1.70 ▼	-6.88	24,800	25,900	22,600	22,900	526,700,000
13/09/2010	24,700	-0.30 ▼	-1.20	24,600	25,000	24,100	15,400	380,380,000
10/09/2010	25,000	0.30 ▲	1.21	23,300	25,800	23,300	26,000	650,000,000
09/09/2010	24,700	-0.30 ▼	-1.20	24,100	24,700	24,100	2,500	61,750,000
08/09/2010	25,000	0.40 ▲	1.63	22,700	25,000	22,700	22,700	567,500,000
07/09/2010	24,600	-0.20 ▼	-0.81	24,000	24,700	23,000	32,400	797,040,000
06/09/2010	24,800	0.10 ▲	0.40	24,500	24,900	22,500	22,600	560,480,000
01/09/2010	24,700	-0.30 ▼	-1.20	24,500	25,000	23,500	19,600	484,120,000
31/08/2010	25,000	1.00 ▲	4.17	23,700	25,000	23,700	35,800	895,000,000
30/08/2010	24,000	1.50 ▲	6.67	22,000	24,000	22,000	36,300	871,200,000
27/08/2010	22,500	-1.50 ▼	-6.25	25,100	25,100	22,000	29,500	663,750,000
26/08/2010	24,000	0.00 ■■	0.00	23,000	24,500	22,400	5,900	141,600,000
25/08/2010	24,000	-0.10 ▼	-0.41	25,300	25,300	23,100	10,400	249,600,000
24/08/2010	24,100	0.10 ▲	0.42	24,000	24,200	22,500	16,000	385,600,000
23/08/2010	24,000	0.50 ▲	2.13	23,600	24,900	23,300	15,100	362,400,000
20/08/2010	23,500	-1.20 ▼	-4.86	23,600	23,600	23,100	3,200	75,200,000
19/08/2010	24,700	-0.90 ▼	-3.52	23,500	25,000	23,000	14,600	360,620,000
18/08/2010	25,600	-2.10 ▼	-7.58	24,700	27,500	24,600	16,400	419,840,000
17/08/2010	27,700	-0.20 ▼	-0.72	27,000	27,900	25,700	4,900	135,730,000
16/08/2010	27,900	1.80 ▲	6.90	25,500	27,900	25,500	4,400	122,760,000
13/08/2010	26,100	-0.40 ▼	-1.51	26,200	26,200	26,100	1,300	33,930,000
12/08/2010	26,500	-1.40 ▼	-5.02	27,000	28,000	26,000	10,800	286,200,000
11/08/2010	27,900	-0.10 ▼	-0.36	26,100	28,000	26,100	2,300	64,170,000
10/08/2010	28,000	0.40 ▲	1.45	29,000	29,000	26,400	8,000	224,000,000
09/08/2010	27,600	0.60 ▲	2.22	26,900	27,600	26,000	31,400	866,640,000
06/08/2010	27,000	0.00 ■■	0.00	24,400	27,000	24,400	21,200	572,400,000
05/08/2010	27,000	1.20 ▲	4.65	27,400	27,400	25,700	9,200	248,400,000
04/08/2010	25,800	-0.50 ▼	-1.90	25,600	26,000	25,600	4,100	105,780,000
03/08/2010	26,300	-0.10 ▼	-0.38	26,300	26,500	24,500	20,100	528,630,000
02/08/2010	26,400	-0.60 ▼	-2.22	25,700	26,500	25,700	9,800	258,720,000
30/07/2010	27,000	0.50 ▲	1.89	27,500	27,600	25,700	10,400	280,800,000
29/07/2010	26,500	0.30 ▲	1.15	26,000	26,500	25,600	9,900	262,350,000
28/07/2010	26,200	-1.70 ▼	-6.09	26,000	27,500	25,500	16,400	429,680,000
27/07/2010	27,900	1.30 ▲	4.89	26,100	27,900	26,100	6,200	172,980,000
26/07/2010	26,600	-0.40 ▼	-1.48	25,200	28,200	25,200	6,700	178,220,000
23/07/2010	27,000	-1.00 ▼	-3.57	29,500	29,500	26,500	27,400	739,800,000
22/07/2010	28,000	1.40 ▲	5.26	28,400	28,400	25,100	79,300	2,220,400,000
21/07/2010	26,600	1.70 ▲	6.83	26,600	26,600	26,600	17,200	457,520,000
20/07/2010	24,900	0.70 ▲	2.89	24,900	24,900	24,900	10,600	263,940,000
19/07/2010	24,200	0.70 ▲	2.98	21,900	24,200	21,800	47,500	1,149,500,000
16/07/2010	23,500	0.30 ▲	1.29	22,000	23,500	21,800	22,400	526,400,000
15/07/2010	23,200	0.20 ▲	0.87	23,100	23,500	23,100	6,600	153,120,000
14/07/2010	23,000	-0.30 ▼	-1.29	24,000	24,000	23,000	18,800	432,400,000
13/07/2010	23,300	1.30 ▲	5.91	23,200	23,300	21,800	31,900	743,270,000
12/07/2010	22,000	1.20 ▲	5.77	20,600	22,000	20,600	13,100	288,200,000
09/07/2010	20,800	-1.20 ▼	-5.45	20,500	20,800	20,500	9,900	205,920,000
08/07/2010	22,000	0.70 ▲	3.29	22,000	22,000	22,000	100	2,200,000
07/07/2010	21,300	-0.80 ▼	-3.62	22,000	22,000	21,100	2,800	59,640,000
06/07/2010	22,100	-0.70 ▼	-3.07	23,900	23,900	22,000	5,500	121,550,000
05/07/2010	22,800	1.50 ▲	7.04	22,800	22,800	21,000	40,200	916,560,000
02/07/2010	21,300	0.90 ▲	4.41	21,800	21,800	21,300	500	10,650,000
01/07/2010	20,400	0.90 ▲	4.62	20,600	20,600	18,700	1,700	34,680,000
30/06/2010	19,500	0.40 ▲	2.09	19,100	19,500	19,100	2,600	50,700,000
29/06/2010	19,100	-0.90 ▼	-4.50	20,400	20,400	19,100	10,000	191,000,000
28/06/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
25/06/2010	20,000	-1.20 ▼	-5.66	21,400	21,400	19,600	11,100	222,000,000
24/06/2010	21,200	-0.60 ▼	-2.75	21,800	21,800	20,500	2,500	53,000,000
23/06/2010	21,800	0.20 ▲	0.93	21,200	21,800	20,100	5,400	117,720,000
22/06/2010	21,600	0.60 ▲	2.86	21,700	21,700	20,800	26,600	574,560,000
21/06/2010	21,000	0.50 ▲	2.44	21,000	21,000	20,000	13,100	275,100,000
18/06/2010	20,500	0.70 ▲	3.54	20,500	20,500	20,400	1,100	22,550,000
17/06/2010	19,800	-0.70 ▼	-3.41	20,200	20,200	19,400	1,900	37,620,000
16/06/2010	20,500	1.10 ▲	5.67	20,000	20,500	20,000	3,600	73,800,000
15/06/2010	19,500	-0.70 ▼	-3.47	19,500	19,500	19,500	1,100	21,450,000
14/06/2010	20,200	1.20 ▲	6.32	19,000	20,200	19,000	4,600	92,920,000
11/06/2010	19,000	0.60 ▲	3.26	19,500	19,500	18,500	4,500	85,500,000
10/06/2010	18,400	-1.40 ▼	-7.07	20,500	20,500	18,400	2,600	47,840,000
09/06/2010	19,800	-0.70 ▼	-3.41	20,500	20,500	19,100	9,100	180,180,000
08/06/2010	20,500	-0.70 ▼	-3.30	20,500	20,500	20,500	200	4,100,000
07/06/2010	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
04/06/2010	21,200	0.20 ▲	0.95	21,200	21,200	21,200	0	0
03/06/2010	21,000	0.10 ▲	0.48	21,500	21,500	21,000	1,500	31,500,000
02/06/2010	20,900	0.30 ▲	1.46	20,600	20,900	20,600	700	14,630,000
01/06/2010	20,600	0.10 ▲	0.49	20,400	20,600	20,400	1,100	22,660,000
31/05/2010	20,500	-1.50 ▼	-6.82	21,000	21,900	20,500	2,100	43,050,000
28/05/2010	22,000	1.00 ▲	4.76	21,900	22,000	20,700	17,000	374,000,000
27/05/2010	21,000	0.50 ▲	2.44	20,600	21,000	19,500	7,200	151,200,000
26/05/2010	20,500	0.00 ■■	0.00	20,200	20,800	20,200	6,300	129,150,000
25/05/2010	20,500	0.60 ▲	3.02	20,500	20,500	20,500	2,500	51,250,000
24/05/2010	19,900	0.20 ▲	1.02	19,900	20,000	19,900	1,300	25,870,000
21/05/2010	19,700	-1.70 ▼	-7.94	19,700	21,400	19,700	8,700	171,390,000
20/05/2010	21,400	0.70 ▲	3.38	21,400	21,400	20,500	12,700	271,780,000
19/05/2010	20,700	-0.30 ▼	-1.43	21,000	21,000	19,600	4,600	95,220,000
18/05/2010	21,000	0.50 ▲	2.44	20,500	21,500	20,500	11,900	249,900,000
17/05/2010	20,500	-1.70 ▼	-7.66	20,500	21,200	20,000	9,600	196,800,000
14/05/2010	22,200	-0.30 ▼	-1.33	21,000	22,200	21,000	23,600	523,920,000
13/05/2010	22,500	-1.60 ▼	-6.64	22,500	22,500	22,500	15,300	344,250,000
12/05/2010	24,100	-1.40 ▼	-5.49	25,000	25,000	24,100	4,700	113,270,000
11/05/2010	25,500	-0.70 ▼	-2.67	27,800	27,800	24,500	21,600	550,800,000
10/05/2010	26,200	0.50 ▲	1.95	27,200	27,200	25,000	19,300	505,660,000
07/05/2010	25,700	1.60 ▲	6.64	25,700	25,700	24,100	77,400	1,989,180,000
06/05/2010	24,100	1.50 ▲	6.64	24,100	24,100	24,100	6,200	149,420,000
05/05/2010	22,600	1.40 ▲	6.60	22,600	22,600	22,500	27,700	626,020,000
04/05/2010	21,200	1.20 ▲	6.00	21,200	21,200	21,200	1,900	40,280,000
29/04/2010	20,000	1.20 ▲	6.38	19,400	20,000	19,400	10,000	200,000,000
28/04/2010	18,800	-0.10 ▼	-0.53	19,000	19,000	17,800	6,800	127,840,000
27/04/2010	18,900	-0.30 ▼	-1.56	18,700	19,500	18,700	12,300	232,470,000
26/04/2010	19,200	-0.80 ▼	-4.00	20,500	20,600	19,200	1,500	28,800,000
22/04/2010	20,000	0.30 ▲	1.52	20,700	20,700	20,000	10,700	214,000,000
21/04/2010	19,700	1.00 ▲	5.35	19,400	19,700	18,500	17,800	350,660,000
20/04/2010	18,700	0.70 ▲	3.89	18,200	18,700	18,200	9,300	173,910,000
19/04/2010	18,000	0.50 ▲	2.86	18,200	18,600	18,000	4,100	73,800,000
16/04/2010	17,500	0.00 ■■	0.00	18,000	18,000	17,400	2,100	36,750,000
15/04/2010	17,500	-0.20 ▼	-1.13	17,700	17,700	17,500	3,000	52,500,000
14/04/2010	17,700	0.20 ▲	1.14	17,400	17,700	17,400	4,600	81,420,000
13/04/2010	17,500	0.00 ■■	0.00	17,400	17,500	17,000	3,200	56,000,000
12/04/2010	17,500	-0.60 ▼	-3.31	17,800	17,900	17,500	3,500	61,250,000
09/04/2010	18,100	-0.20 ▼	-1.09	18,100	18,100	18,000	5,100	92,310,000
08/04/2010	18,300	1.30 ▲	7.65	17,500	18,300	17,500	4,100	75,030,000
07/04/2010	17,000	-0.50 ▼	-2.86	17,600	17,600	16,800	1,300	22,100,000
06/04/2010	17,500	0.20 ▲	1.16	17,500	17,700	17,200	9,100	159,250,000
05/04/2010	17,300	-0.50 ▼	-2.81	17,200	17,400	17,000	3,100	53,630,000
02/04/2010	17,800	0.70 ▲	4.09	17,000	17,800	17,000	3,800	67,640,000
01/04/2010	17,100	-0.20 ▼	-1.16	16,500	17,200	16,400	5,200	88,920,000
31/03/2010	17,300	-0.80 ▼	-4.42	17,000	17,400	17,000	3,500	60,550,000
30/03/2010	18,100	-0.40 ▼	-2.16	18,000	18,100	18,000	700	12,670,000
29/03/2010	18,500	0.40 ▲	2.21	19,000	19,000	18,500	1,200	22,200,000
26/03/2010	18,100	-0.10 ▼	-0.55	18,000	18,100	17,500	3,900	70,590,000
25/03/2010	18,200	-0.80 ▼	-4.21	18,600	18,600	18,000	5,400	98,280,000
24/03/2010	19,000	0.50 ▲	2.70	18,400	19,100	18,400	10,200	193,800,000
23/03/2010	18,500	1.60 ▲	9.47	18,500	18,500	18,000	3,900	72,150,000
22/03/2010	22,100	-0.90 ▼	-3.91	23,100	23,100	22,000	16,500	364,650,000
19/03/2010	23,000	-0.20 ▼	-0.86	23,700	23,700	23,000	7,300	167,900,000
18/03/2010	23,200	0.80 ▲	3.57	23,500	23,500	22,800	12,200	283,040,000
17/03/2010	22,400	0.40 ▲	1.82	22,500	22,500	22,000	26,000	582,400,000
16/03/2010	22,000	0.00 ■■	0.00	23,800	23,800	21,500	16,100	354,200,000
15/03/2010	22,000	-0.30 ▼	-1.35	22,500	22,500	21,600	8,700	191,400,000
12/03/2010	22,300	0.30 ▲	1.36	22,900	22,900	22,000	2,700	60,210,000
11/03/2010	22,000	0.00 ■■	0.00	22,000	22,800	22,000	10,400	228,800,000
10/03/2010	22,000	1.10 ▲	5.26	22,000	22,000	21,000	32,800	721,600,000
09/03/2010	20,900	1.30 ▲	6.63	19,600	20,900	19,600	8,900	186,010,000
08/03/2010	19,600	1.20 ▲	6.52	19,500	19,600	19,500	5,400	105,840,000
05/03/2010	18,400	0.40 ▲	2.22	18,400	18,400	18,400	400	7,360,000
04/03/2010	18,000	-0.90 ▼	-4.76	18,500	18,500	18,000	2,400	43,200,000
03/03/2010	18,900	0.90 ▲	5.00	18,000	18,900	17,900	4,300	81,270,000
02/03/2010	18,000	-0.90 ▼	-4.76	18,000	18,000	18,000	500	9,000,000
01/03/2010	18,900	0.90 ▲	5.00	18,900	18,900	18,900	100	1,890,000
26/02/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
25/02/2010	18,000	0.60 ▲	3.45	18,000	18,000	18,000	1,000	18,000,000
24/02/2010	17,400	0.00 ■■	0.00	17,400	17,400	17,000	400	6,960,000
23/02/2010	17,400	0.10 ▲	0.58	17,400	17,500	17,400	400	6,960,000
22/02/2010	17,300	-1.60 ▼	-8.47	18,700	18,700	17,300	1,400	24,220,000
12/02/2010	18,900	0.70 ▲	3.85	17,500	18,900	17,500	500	9,450,000
11/02/2010	18,200	0.90 ▲	5.20	18,200	18,200	18,200	100	1,820,000
10/02/2010	17,300	0.80 ▲	4.85	17,000	17,300	17,000	2,000	34,600,000
09/02/2010	16,500	-1.00 ▼	-5.71	16,500	16,500	16,300	2,900	47,850,000
08/02/2010	17,500	-0.70 ▼	-3.85	17,500	17,500	17,500	900	15,750,000
05/02/2010	18,200	-1.30 ▼	-6.67	19,400	19,400	18,200	600	10,920,000
04/02/2010	19,500	0.10 ▲	0.52	19,500	19,500	19,500	500	9,750,000
03/02/2010	19,400	1.40 ▲	7.78	19,400	19,400	19,400	1,100	21,340,000
02/02/2010	18,000	0.00 ■■	0.00	19,000	19,000	18,000	900	16,200,000
01/02/2010	18,000	1.00 ▲	5.88	18,400	18,400	18,000	1,800	32,400,000
29/01/2010	17,000	-1.00 ▼	-5.56	18,000	18,000	17,000	600	10,200,000
28/01/2010	18,000	-0.80 ▼	-4.26	18,000	18,000	18,000	600	10,800,000
27/01/2010	18,800	-1.80 ▼	-8.74	20,000	20,000	18,800	3,200	60,160,000
26/01/2010	20,600	1.60 ▲	8.42	20,500	20,600	19,000	19,600	403,760,000
25/01/2010	19,000	-0.30 ▼	-1.55	19,600	19,900	19,000	500	9,500,000
22/01/2010	19,300	-1.40 ▼	-6.76	19,300	19,500	19,300	8,800	169,840,000
21/01/2010	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
20/01/2010	20,700	0.00 ■■	0.00	20,700	20,700	20,700	100	2,070,000
19/01/2010	20,700	0.00 ■■	0.00	20,700	20,700	20,700	700	14,490,000
18/01/2010	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
15/01/2010	20,700	-1.20 ▼	-5.48	20,700	20,800	20,700	900	18,630,000
14/01/2010	21,900	-0.10 ▼	-0.45	21,900	21,900	21,900	3,800	83,220,000
13/01/2010	22,000	1.00 ▲	4.76	20,000	22,000	20,000	7,200	158,400,000
12/01/2010	21,000	-1.50 ▼	-6.67	23,500	23,500	21,000	12,600	264,600,000
11/01/2010	22,500	-1.00 ▼	-4.26	22,500	22,500	22,500	1,400	31,500,000
08/01/2010	23,500	0.50 ▲	2.17	23,500	24,500	23,000	3,500	82,250,000
07/01/2010	23,000	0.50 ▲	2.22	22,900	23,500	22,900	16,600	381,800,000
06/01/2010	22,500	-0.30 ▼	-1.32	24,300	24,300	21,300	11,200	252,000,000
05/01/2010	22,800	1.40 ▲	6.54	22,800	22,800	22,800	2,100	47,880,000
04/01/2010	21,400	1.40 ▲	7.00	21,400	21,400	21,400	300	6,420,000
31/12/2009	20,000	1.00 ▲	5.26	20,000	20,000	20,000	1,600	32,000,000
30/12/2009	19,000	1.00 ▲	5.56	18,000	19,000	17,900	12,000	228,000,000
29/12/2009	18,000	0.20 ▲	1.12	17,800	18,000	16,800	4,900	88,200,000
28/12/2009	17,800	1.10 ▲	6.59	17,700	17,800	17,700	16,300	290,140,000
25/12/2009	16,700	0.50 ▲	3.09	16,600	16,700	16,600	2,300	38,410,000
24/12/2009	16,200	1.00 ▲	6.58	15,400	16,200	15,300	15,900	257,580,000
23/12/2009	15,200	0.00 ■■	0.00	15,200	15,300	15,200	4,000	60,800,000
22/12/2009	15,200	-1.20 ▼	-7.32	15,200	15,300	15,200	3,000	45,600,000
21/12/2009	16,400	1.00 ▲	6.49	16,000	16,400	16,000	9,000	147,600,000
18/12/2009	15,400	0.90 ▲	6.21	15,000	15,400	15,000	9,700	149,380,000
17/12/2009	14,500	-1.00 ▼	-6.45	14,500	14,500	14,500	5,400	78,300,000
16/12/2009	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	800	12,400,000
15/12/2009	16,000	-0.90 ▼	-5.33	16,900	16,900	16,000	3,800	60,800,000
14/12/2009	16,900	1.10 ▲	6.96	16,900	16,900	16,900	300	5,070,000
11/12/2009	15,800	-1.00 ▼	-5.95	16,000	16,000	15,800	5,100	80,580,000
10/12/2009	16,800	-1.20 ▼	-6.67	18,000	18,000	16,800	5,900	99,120,000
09/12/2009	18,000	-1.90 ▼	-9.55	18,000	18,000	18,000	3,500	63,000,000
08/12/2009	19,900	-0.10 ▼	-0.50	19,200	19,900	19,200	600	11,940,000
07/12/2009	20,000	-0.10 ▼	-0.50	21,000	21,000	20,000	200	4,000,000
04/12/2009	20,100	-1.30 ▼	-6.07	20,100	20,100	20,000	7,500	150,750,000
03/12/2009	21,400	-1.60 ▼	-6.96	23,000	23,000	21,400	3,800	81,320,000
02/12/2009	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
01/12/2009	23,000	0.10 ▲	0.44	22,700	23,400	22,700	5,500	126,500,000
30/11/2009	22,900	1.70 ▲	8.02	20,000	22,900	20,000	1,500	34,350,000
27/11/2009	21,200	-1.50 ▼	-6.61	21,600	22,500	21,200	16,600	351,920,000
26/11/2009	22,700	-0.50 ▼	-2.16	22,700	22,700	22,700	100	2,270,000
25/11/2009	23,200	-1.70 ▼	-6.83	23,200	23,200	23,200	100	2,320,000
24/11/2009	24,900	1.00 ▲	4.18	24,900	24,900	24,900	200	4,980,000
23/11/2009	23,900	-1.70 ▼	-6.64	24,000	24,000	23,900	10,300	246,170,000
20/11/2009	25,600	-0.10 ▼	-0.39	25,600	25,600	25,600	0	0
19/11/2009	25,700	-0.30 ▼	-1.15	25,300	26,300	25,300	2,600	66,820,000
18/11/2009	26,000	0.40 ▲	1.56	26,500	26,500	25,200	5,600	145,600,000
17/11/2009	25,600	1.10 ▲	4.49	24,900	25,600	24,500	15,800	404,480,000
16/11/2009	24,500	0.50 ▲	2.08	24,300	24,800	22,900	23,900	585,550,000
13/11/2009	24,000	-1.00 ▼	-4.00	25,400	25,400	23,400	6,800	163,200,000
12/11/2009	25,000	-1.40 ▼	-5.30	25,900	25,900	25,000	5,400	135,000,000
11/11/2009	26,400	1.60 ▲	6.45	26,900	26,900	23,700	9,900	261,360,000
10/11/2009	24,800	-1.70 ▼	-6.42	28,200	28,200	24,800	1,200	29,760,000
09/11/2009	26,500	-1.60 ▼	-5.69	26,600	26,600	26,500	300	7,950,000
06/11/2009	28,100	-1.30 ▼	-4.42	29,100	29,200	28,100	9,100	255,710,000
05/11/2009	29,400	-1.90 ▼	-6.07	32,000	32,000	29,400	24,300	714,420,000
04/11/2009	31,300	1.50 ▲	5.03	31,500	31,500	31,300	2,300	71,990,000
03/11/2009	29,800	-2.50 ▼	-7.74	33,000	33,000	29,800	9,200	274,160,000
02/11/2009	32,300	0.20 ▲	0.62	34,300	34,300	30,000	21,300	687,990,000
30/10/2009	32,100	0.60 ▲	1.90	32,000	32,100	32,000	15,700	503,970,000
29/10/2009	31,500	2.60 ▲	9.00	32,900	32,900	29,600	20,600	648,900,000
28/10/2009	28,900	-1.90 ▼	-6.17	28,700	32,900	28,700	48,900	1,413,210,000
27/10/2009	30,800	-2.00 ▼	-6.10	30,800	30,800	30,800	1,600	49,280,000
26/10/2009	32,800	-1.20 ▼	-3.53	34,000	34,000	32,800	15,200	498,560,000
23/10/2009	34,000	0.30 ▲	0.89	35,500	35,500	34,000	31,300	1,064,200,000
22/10/2009	33,700	2.20 ▲	6.98	33,500	33,700	31,500	40,900	1,378,330,000
21/10/2009	31,500	1.70 ▲	5.70	31,500	31,500	31,400	44,500	1,401,750,000
20/10/2009	29,800	1.30 ▲	4.56	27,900	29,800	27,000	32,700	974,460,000
19/10/2009	28,500	-0.20 ▼	-0.70	30,700	30,700	26,800	54,000	1,539,000,000
16/10/2009	28,700	1.80 ▲	6.69	28,700	28,700	28,700	52,300	1,501,010,000
15/10/2009	26,900	1.70 ▲	6.75	26,900	26,900	26,900	2,900	78,010,000
14/10/2009	25,200	1.60 ▲	6.78	25,200	25,200	25,200	3,700	93,240,000
13/10/2009	23,600	1.50 ▲	6.79	23,600	23,600	23,600	6,300	148,680,000
12/10/2009	22,100	0.60 ▲	2.79	21,900	22,100	21,900	28,100	621,010,000
09/10/2009	21,500	1.90 ▲	9.69	21,000	21,500	20,000	40,800	877,200,000
08/10/2009	19,600	0.00 ■■	0.00	20,800	20,800	19,600	8,300	162,680,000
07/10/2009	19,600	0.90 ▲	4.81	18,500	19,600	18,500	14,500	284,200,000
06/10/2009	18,700	1.30 ▲	7.47	17,900	18,900	17,900	6,600	123,420,000
05/10/2009	17,400	-1.30 ▼	-6.95	18,700	18,700	17,400	2,500	43,500,000
02/10/2009	18,700	-0.60 ▼	-3.11	19,000	19,000	18,700	5,200	97,240,000
01/10/2009	19,300	-1.30 ▼	-6.31	21,600	21,700	19,200	8,100	156,330,000
30/09/2009	20,600	1.30 ▲	6.74	20,500	20,600	20,200	35,800	737,480,000
29/09/2009	19,300	0.80 ▲	4.32	19,200	19,300	18,900	32,600	629,180,000
28/09/2009	18,500	1.60 ▲	9.47	17,500	18,500	17,500	17,400	321,900,000
25/09/2009	16,900	-0.80 ▼	-4.52	17,900	18,000	16,800	3,500	59,150,000
24/09/2009	17,700	-0.30 ▼	-1.67	19,000	19,000	17,700	9,000	159,300,000
23/09/2009	18,000	0.10 ▲	0.56	19,200	19,200	18,000	52,200	939,600,000
22/09/2009	17,900	0.30 ▲	1.70	18,500	18,500	17,000	20,200	361,580,000
21/09/2009	17,600	-0.60 ▼	-3.30	18,800	18,800	17,600	16,100	283,360,000
18/09/2009	18,200	0.20 ▲	1.11	18,800	19,000	17,900	46,000	837,200,000
17/09/2009	18,000	1.10 ▲	6.51	17,900	18,000	17,000	72,900	1,312,200,000
16/09/2009	16,900	0.80 ▲	4.97	16,900	16,900	16,800	48,500	819,650,000
15/09/2009	16,100	0.70 ▲	4.55	15,800	16,100	15,200	34,400	553,840,000
14/09/2009	15,400	0.50 ▲	3.36	14,900	15,400	14,800	22,400	344,960,000
11/09/2009	14,900	-0.10 ▼	-0.67	14,600	15,000	14,600	10,000	149,000,000
10/09/2009	15,000	0.20 ▲	1.35	14,900	15,000	14,900	2,300	34,500,000
09/09/2009	14,800	-0.20 ▼	-1.33	15,500	15,500	14,800	6,700	99,160,000
08/09/2009	15,000	0.50 ▲	3.45	14,300	15,200	14,300	9,600	144,000,000
07/09/2009	14,500	0.20 ▲	1.40	14,800	14,800	14,200	10,900	158,050,000
04/09/2009	14,300	-0.20 ▼	-1.38	14,900	15,000	14,300	23,000	328,900,000
03/09/2009	14,500	-0.70 ▼	-4.61	15,200	15,200	14,300	15,800	229,100,000
01/09/2009	15,200	-0.20 ▼	-1.30	15,200	15,500	15,200	3,500	53,200,000
31/08/2009	15,400	0.60 ▲	4.05	15,000	15,700	15,000	6,800	104,720,000
28/08/2009	14,800	-0.40 ▼	-2.63	15,100	15,500	14,800	23,200	343,360,000
27/08/2009	15,200	-0.20 ▼	-1.30	15,500	15,500	15,200	1,200	18,240,000
26/08/2009	15,400	1.00 ▲	6.94	15,000	15,400	14,900	9,500	146,300,000
25/08/2009	14,400	-0.30 ▼	-2.04	14,200	14,400	14,200	3,900	56,160,000
24/08/2009	14,700	0.10 ▲	0.68	15,300	15,300	14,700	1,300	19,110,000
21/08/2009	14,600	-0.40 ▼	-2.67	15,500	15,700	14,600	21,900	319,740,000
20/08/2009	15,000	-0.70 ▼	-4.46	15,700	15,900	15,000	4,000	60,000,000
19/08/2009	15,700	0.70 ▲	4.67	15,700	15,700	15,700	100	1,570,000
18/08/2009	15,000	0.90 ▲	6.38	15,100	15,100	15,000	4,500	67,500,000
17/08/2009	14,100	-0.90 ▼	-6.00	15,400	15,400	14,100	25,800	363,780,000
14/08/2009	15,000	-1.00 ▼	-6.25	15,600	15,600	15,000	18,100	271,500,000
13/08/2009	16,000	0.30 ▲	1.91	16,500	16,500	16,000	3,100	49,600,000
12/08/2009	15,700	0.00 ■■	0.00	16,200	16,300	15,600	10,500	164,850,000
11/08/2009	15,700	1.10 ▲	7.53	15,600	15,700	15,500	6,100	95,770,000
10/08/2009	14,600	-0.90 ▼	-5.81	15,500	15,500	14,600	4,600	67,160,000
07/08/2009	15,500	-1.10 ▼	-6.63	15,600	15,600	15,500	8,300	128,650,000
06/08/2009	16,600	-0.30 ▼	-1.78	16,600	16,900	16,600	6,200	102,920,000
05/08/2009	16,900	0.30 ▲	1.81	17,500	18,100	16,900	6,600	111,540,000
04/08/2009	16,600	-1.20 ▼	-6.74	17,000	19,000	16,600	12,200	202,520,000
03/08/2009	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
31/07/2009	17,800	0.80 ▲	4.71	17,800	17,800	17,800	100	1,780,000
30/07/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/07/2009	17,000	0.10 ▲	0.59	17,000	17,000	17,000	100	1,700,000
28/07/2009	16,900	0.00 ■■	0.00	17,000	17,000	16,900	5,600	94,640,000
27/07/2009	16,900	0.80 ▲	4.97	16,900	16,900	16,900	100	1,690,000
24/07/2009	16,100	0.50 ▲	3.21	16,000	16,100	15,900	9,100	146,510,000
23/07/2009	15,600	1.00 ▲	6.85	14,600	15,600	14,600	1,400	21,840,000
22/07/2009	14,600	0.10 ▲	0.69	14,600	14,600	14,600	100	1,460,000
21/07/2009	14,500	0.20 ▲	1.40	14,500	14,500	14,500	100	1,450,000
20/07/2009	14,300	0.30 ▲	2.14	14,300	14,300	14,300	100	1,430,000
17/07/2009	14,000	-0.20 ▼	-1.41	14,700	14,700	14,000	2,100	29,400,000
16/07/2009	14,200	0.00 ■■	0.00	14,700	14,700	14,200	8,800	124,960,000
15/07/2009	14,200	1.00 ▲	7.58	14,200	14,200	14,200	100	1,420,000
14/07/2009	13,200	-0.30 ▼	-2.22	13,300	13,300	13,200	2,200	29,040,000
13/07/2009	13,500	-0.20 ▼	-1.46	13,500	13,500	13,200	4,100	55,350,000
10/07/2009	13,700	-1.30 ▼	-8.67	13,800	14,700	13,700	1,600	21,920,000
09/07/2009	15,000	0.10 ▲	0.67	15,000	15,000	14,000	1,200	18,000,000
08/07/2009	14,900	0.20 ▲	1.36	14,900	14,900	14,800	1,300	19,370,000
07/07/2009	14,700	-0.20 ▼	-1.34	14,700	14,700	14,600	14,200	208,740,000
06/07/2009	14,900	0.90 ▲	6.43	14,100	14,900	13,500	8,000	119,200,000
03/07/2009	14,000	0.00 ■■	0.00	14,000	14,300	14,000	1,600	22,400,000
02/07/2009	14,000	-0.10 ▼	-0.71	13,500	14,000	13,500	3,300	46,200,000
01/07/2009	14,100	-0.90 ▼	-6.00	14,100	14,200	14,100	2,400	33,840,000
30/06/2009	15,000	-1.00 ▼	-6.25	17,000	17,000	15,000	3,600	54,000,000
29/06/2009	16,000	-1.10 ▼	-6.43	16,200	16,200	16,000	1,400	22,400,000
26/06/2009	17,100	-1.20 ▼	-6.56	17,100	17,100	17,100	1,200	20,520,000
25/06/2009	18,300	-0.70 ▼	-3.68	18,300	19,500	18,300	3,600	65,880,000
24/06/2009	19,000	-1.20 ▼	-5.94	21,600	21,600	18,800	42,700	811,300,000
23/06/2009	20,200	0.90 ▲	4.66	20,200	20,200	20,200	58,400	1,179,680,000
22/06/2009	19,300	1.20 ▲	6.63	19,300	19,300	18,000	23,100	445,830,000
19/06/2009	18,100	1.10 ▲	6.47	18,100	18,100	17,500	50,200	908,620,000
18/06/2009	17,000	0.70 ▲	4.29	16,800	17,000	16,800	15,700	266,900,000
17/06/2009	16,300	0.30 ▲	1.88	15,300	16,500	14,500	34,900	568,870,000
16/06/2009	16,000	0.10 ▲	0.63	14,600	16,300	14,600	27,600	441,600,000
15/06/2009	15,900	1.20 ▲	8.16	14,500	15,900	14,000	29,200	464,280,000
12/06/2009	14,700	0.20 ▲	1.38	15,500	15,600	14,600	10,100	148,470,000
11/06/2009	14,500	-0.50 ▼	-3.33	14,000	15,000	14,000	32,100	465,450,000
10/06/2009	15,000	-0.10 ▼	-0.66	15,000	15,700	14,300	18,500	277,500,000
09/06/2009	15,100	0.00 ■■	0.00	16,000	16,100	15,000	28,900	436,390,000
08/06/2009	15,100	0.90 ▲	6.34	15,100	15,100	15,100	25,500	385,050,000
05/06/2009	14,200	0.80 ▲	5.97	14,000	14,200	13,500	45,300	643,260,000
04/06/2009	13,400	0.40 ▲	3.08	13,200	13,600	12,900	23,800	318,920,000
03/06/2009	13,000	0.50 ▲	4.00	13,300	13,300	12,400	16,600	215,800,000
02/06/2009	12,500	0.10 ▲	0.81	12,900	12,900	12,500	17,900	223,750,000
01/06/2009	12,400	0.90 ▲	7.83	11,800	12,400	11,600	25,400	314,960,000
29/05/2009	11,500	-0.20 ▼	-1.71	11,900	12,000	11,400	9,600	110,400,000
28/05/2009	11,700	-0.50 ▼	-4.10	12,200	12,200	11,700	17,100	200,070,000
27/05/2009	12,200	-0.80 ▼	-6.15	13,400	13,400	12,200	17,600	214,720,000
26/05/2009	13,000	0.20 ▲	1.56	13,200	13,600	12,300	20,600	267,800,000
25/05/2009	12,800	1.20 ▲	10.34	12,700	13,000	12,700	29,600	378,880,000
22/05/2009	11,600	-0.20 ▼	-1.69	12,500	12,800	11,600	23,200	269,120,000
21/05/2009	11,800	-0.50 ▼	-4.07	12,300	13,000	11,400	68,900	813,020,000
20/05/2009	12,300	0.00 ■■	0.00	12,800	12,800	11,700	19,100	234,930,000
19/05/2009	12,300	0.60 ▲	5.13	12,200	12,500	11,600	7,200	88,560,000
18/05/2009	11,700	0.10 ▲	0.86	12,000	12,000	11,200	5,100	59,670,000
15/05/2009	11,600	0.40 ▲	3.57	11,700	11,700	11,300	12,000	139,200,000
14/05/2009	11,200	-0.30 ▼	-2.61	11,500	11,600	10,800	6,500	72,800,000
13/05/2009	11,500	0.70 ▲	6.48	11,000	11,500	10,900	7,300	83,950,000
12/05/2009	10,800	0.00 ■■	0.00	11,100	11,100	10,800	1,900	20,520,000
11/05/2009	10,800	-0.50 ▼	-4.42	11,500	11,500	10,800	10,400	112,320,000
08/05/2009	11,300	-0.10 ▼	-0.88	11,900	11,900	11,100	4,700	53,110,000
07/05/2009	11,400	0.20 ▲	1.79	11,500	11,500	11,200	6,300	71,820,000
06/05/2009	11,200	1.20 ▲	12.00	10,000	11,200	10,000	2,100	23,520,000
05/05/2009	10,000	0.00 ■■	0.00	10,700	10,700	10,000	5,100	51,000,000
04/05/2009	10,000	0.50 ▲	5.26	10,000	10,000	10,000	5,100	51,000,000
29/04/2009	9,500	0.00 ■■	0.00	9,000	10,000	9,000	2,200	20,900,000
28/04/2009	9,500	0.00 ■■	0.00	9,300	9,500	9,300	1,000	9,500,000
27/04/2009	9,500	-0.10 ▼	-1.04	9,200	9,600	9,200	3,100	29,450,000
24/04/2009	9,600	-0.30 ▼	-3.03	9,600	9,600	9,600	5,500	52,800,000
23/04/2009	9,900	-0.80 ▼	-7.48	9,700	9,900	9,700	1,500	14,850,000
22/04/2009	10,700	0.60 ▲	5.94	10,400	10,700	10,400	2,700	28,890,000
21/04/2009	10,100	0.00 ■■	0.00	10,100	10,800	10,100	800	8,080,000
20/04/2009	10,100	-0.70 ▼	-6.48	10,100	10,100	10,100	100	1,010,000
17/04/2009	10,800	-0.30 ▼	-2.70	10,800	10,800	10,800	200	2,160,000
16/04/2009	11,100	-0.40 ▼	-3.48	11,100	11,300	11,100	3,700	41,070,000
15/04/2009	11,500	0.20 ▲	1.77	11,000	12,100	11,000	1,300	14,950,000
14/04/2009	11,300	0.20 ▲	1.80	11,800	11,800	11,300	13,800	155,940,000
13/04/2009	11,100	0.60 ▲	5.71	11,000	11,100	11,000	17,000	188,700,000
10/04/2009	10,500	0.20 ▲	1.94	10,200	10,600	10,200	8,500	89,250,000
09/04/2009	10,300	-0.70 ▼	-6.36	11,000	11,000	10,300	4,500	46,350,000
08/04/2009	11,000	0.70 ▲	6.80	11,000	11,000	11,000	2,000	22,000,000
07/04/2009	10,300	0.40 ▲	4.04	10,200	10,300	10,200	5,400	55,620,000
03/04/2009	9,900	0.70 ▲	7.61	10,000	10,000	9,400	8,500	84,150,000
02/04/2009	9,200	-0.20 ▼	-2.13	9,900	9,900	9,200	7,600	69,920,000
01/04/2009	9,400	-0.30 ▼	-3.09	9,900	9,900	9,400	10,700	100,580,000
31/03/2009	9,700	0.20 ▲	2.11	9,700	9,700	9,700	500	4,850,000
30/03/2009	9,500	0.20 ▲	2.15	9,400	9,500	9,100	5,300	50,350,000
27/03/2009	9,300	-0.20 ▼	-2.11	9,500	9,900	9,300	2,800	26,040,000
26/03/2009	9,500	0.20 ▲	2.15	9,700	9,800	9,500	900	8,550,000
25/03/2009	9,300	0.00 ■■	0.00	9,100	9,300	9,100	4,200	39,060,000
24/03/2009	9,300	0.20 ▲	2.20	9,300	9,300	9,000	2,800	26,040,000
23/03/2009	9,100	0.00 ■■	0.00	9,000	9,200	8,300	7,200	65,520,000
20/03/2009	9,100	-0.10 ▼	-1.09	8,600	9,100	8,600	700	6,370,000
19/03/2009	9,200	-0.70 ▼	-7.07	9,400	9,600	8,800	4,100	37,720,000
18/03/2009	9,900	0.60 ▲	6.45	8,800	9,900	8,800	7,500	74,250,000
17/03/2009	9,300	0.50 ▲	5.68	9,300	9,300	9,300	100	930,000
16/03/2009	8,800	0.40 ▲	4.76	8,800	8,800	8,800	100	880,000
13/03/2009	8,400	-0.10 ▼	-1.18	8,300	8,400	8,300	1,000	8,400,000
12/03/2009	8,500	-0.50 ▼	-5.56	9,600	9,600	8,500	2,600	22,100,000
11/03/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
10/03/2009	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	0	0
09/03/2009	9,400	0.60 ▲	6.82	8,600	9,400	8,600	200	1,880,000
06/03/2009	8,800	-0.20 ▼	-2.22	8,400	8,800	8,400	2,100	18,480,000
05/03/2009	9,000	-0.30 ▼	-3.23	8,800	9,000	8,800	1,400	12,600,000
04/03/2009	9,300	-0.70 ▼	-7.00	9,300	9,500	9,300	5,300	49,290,000
03/03/2009	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	200	2,000,000
02/03/2009	10,700	2.20 ▲	25.88	10,700	10,700	10,700	100	1,070,000
27/02/2009	9,300	0.90 ▲	10.71	9,300	9,300	9,300	4,100	38,130,000
26/02/2009	8,400	-0.50 ▼	-5.62	9,400	9,500	8,400	2,500	21,000,000
25/02/2009	8,900	0.70 ▲	8.54	8,900	8,900	8,900	100	890,000
24/02/2009	8,200	-1.00 ▼	-10.87	9,000	9,000	8,200	500	4,100,000
23/02/2009	9,200	-0.10 ▼	-1.08	8,700	9,200	8,700	5,400	49,680,000
20/02/2009	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/02/2009	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/02/2009	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/02/2009	9,300	0.30 ▲	3.33	9,300	9,300	9,300	100	930,000
16/02/2009	9,000	-0.20 ▼	-2.17	9,600	9,600	9,000	200	1,800,000
13/02/2009	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	500	4,600,000
12/02/2009	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/02/2009	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	200	1,960,000
10/02/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/02/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/02/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/02/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/02/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,600	16,800,000
03/02/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/02/2009	10,500	0.50 ▲	5.00	10,500	10,500	10,500	100	1,050,000
23/01/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/01/2009	10,000	0.70 ▲	7.53	10,000	10,000	10,000	100	1,000,000
21/01/2009	9,300	-0.70 ▼	-7.00	10,700	10,700	9,300	400	3,720,000
20/01/2009	10,000	0.70 ▲	7.53	10,000	10,000	10,000	100	1,000,000
19/01/2009	9,300	-0.70 ▼	-7.00	10,600	10,600	9,300	600	5,580,000
16/01/2009	10,000	-0.20 ▼	-1.96	10,400	10,400	10,000	3,400	34,000,000
15/01/2009	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	5,100	52,020,000
14/01/2009	10,900	0.60 ▲	5.83	10,900	10,900	10,900	100	1,090,000
13/01/2009	10,300	0.30 ▲	3.00	10,300	10,300	10,000	2,300	23,690,000
12/01/2009	10,000	0.60 ▲	6.38	9,500	10,000	9,500	800	8,000,000
09/01/2009	9,400	-0.70 ▼	-6.93	9,400	9,400	9,400	500	4,700,000
08/01/2009	10,100	-0.70 ▼	-6.48	10,100	10,100	10,100	1,900	19,190,000
07/01/2009	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
06/01/2009	10,800	0.50 ▲	4.85	10,800	10,800	10,800	100	1,080,000
05/01/2009	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	300	3,090,000
02/01/2009	11,000	0.10 ▲	0.92	11,000	11,000	11,000	200	2,200,000
31/12/2008	10,900	0.30 ▲	2.83	9,600	10,900	9,600	1,000	10,900,000
30/12/2008	10,600	0.60 ▲	6.00	10,200	10,600	10,200	1,200	12,720,000
29/12/2008	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	300	3,000,000
26/12/2008	10,400	0.40 ▲	4.00	10,500	10,500	9,300	2,700	28,080,000
25/12/2008	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,100	11,000,000
24/12/2008	10,000	-0.50 ▼	-4.76	10,700	10,700	10,000	600	6,000,000
23/12/2008	10,500	-0.50 ▼	-4.55	11,500	11,500	10,500	600	6,300,000
22/12/2008	11,000	0.10 ▲	0.92	11,200	11,200	11,000	400	4,400,000
19/12/2008	10,900	-0.40 ▼	-3.54	11,000	11,000	10,600	1,300	14,170,000
18/12/2008	11,300	0.90 ▲	8.65	10,000	11,300	9,900	1,200	13,560,000
17/12/2008	10,400	-0.70 ▼	-6.31	11,400	11,400	10,400	1,200	12,480,000
16/12/2008	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
15/12/2008	11,100	0.40 ▲	3.74	11,100	11,100	11,100	200	2,220,000
12/12/2008	10,700	0.10 ▲	0.94	10,700	10,700	10,700	100	1,070,000
11/12/2008	10,600	0.60 ▲	6.00	10,600	10,600	10,600	200	2,120,000
10/12/2008	10,000	0.00 ■■	0.00	10,900	10,900	10,000	400	4,000,000
09/12/2008	10,000	0.00 ■■	0.00	10,900	10,900	10,000	1,900	19,000,000
08/12/2008	10,000	0.40 ▲	4.17	10,500	10,500	10,000	200	2,000,000
05/12/2008	9,600	-0.80 ▼	-7.69	10,500	10,500	9,600	600	5,760,000
04/12/2008	10,400	0.30 ▲	2.97	10,000	10,400	10,000	2,500	26,000,000
03/12/2008	10,100	-0.40 ▼	-3.81	10,500	10,500	10,100	300	3,030,000
02/12/2008	10,500	-0.50 ▼	-4.55	11,000	11,000	10,500	2,400	25,200,000
01/12/2008	11,000	0.20 ▲	1.85	11,000	11,000	11,000	100	1,100,000
28/11/2008	10,800	0.30 ▲	2.86	10,800	10,800	10,800	100	1,080,000
27/11/2008	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/11/2008	10,500	-0.80 ▼	-7.08	10,500	10,500	10,500	0	0
25/11/2008	11,300	0.80 ▲	7.62	10,500	11,300	10,500	2,000	22,600,000
24/11/2008	10,500	0.00 ■■	0.00	11,100	11,100	10,500	1,100	11,550,000
21/11/2008	10,500	-0.40 ▼	-3.67	10,500	10,500	10,500	1,200	12,600,000
20/11/2008	10,900	-0.70 ▼	-6.03	11,000	11,000	10,800	3,100	33,790,000
19/11/2008	11,600	0.60 ▲	5.45	11,600	11,600	11,600	500	5,800,000
18/11/2008	11,000	0.00 ■■	0.00	11,200	11,200	11,000	300	3,300,000
17/11/2008	11,000	-0.10 ▼	-0.90	12,100	12,100	11,000	1,900	20,900,000
14/11/2008	11,100	-0.50 ▼	-4.31	12,000	12,000	11,100	2,800	31,080,000
13/11/2008	11,600	-0.80 ▼	-6.45	11,600	12,400	11,600	1,400	16,240,000
12/11/2008	12,400	-0.90 ▼	-6.77	12,400	12,400	12,400	400	4,960,000
11/11/2008	13,300	0.30 ▲	2.31	13,300	13,300	13,300	0	0
10/11/2008	13,000	0.00 ■■	0.00	13,400	13,400	13,000	1,600	20,800,000
07/11/2008	13,000	1.00 ▲	8.33	13,000	13,000	13,000	100	1,300,000
06/11/2008	12,000	-0.60 ▼	-4.76	13,200	13,200	12,000	2,300	27,600,000
05/11/2008	12,600	0.40 ▲	3.28	12,200	12,600	12,200	7,800	98,280,000
04/11/2008	12,200	0.70 ▲	6.09	12,100	12,200	11,000	1,900	23,180,000
03/11/2008	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	3,900	44,850,000
31/10/2008	11,800	0.70 ▲	6.31	11,100	11,800	11,100	5,500	64,900,000
30/10/2008	11,100	0.70 ▲	6.73	11,100	11,100	11,000	4,000	44,400,000
29/10/2008	10,400	0.90 ▲	9.47	10,400	10,400	10,400	2,500	26,000,000
28/10/2008	9,500	-0.60 ▼	-5.94	10,000	10,100	9,500	4,600	43,700,000
27/10/2008	10,100	-0.30 ▼	-2.88	10,000	10,100	9,800	5,500	55,550,000
24/10/2008	10,400	-0.70 ▼	-6.31	10,400	10,400	10,400	900	9,360,000
23/10/2008	11,100	-0.80 ▼	-6.72	12,000	12,000	11,100	2,400	26,640,000
22/10/2008	11,900	-0.60 ▼	-4.80	11,900	11,900	11,900	1,600	19,040,000
21/10/2008	12,500	-0.80 ▼	-6.02	14,300	14,300	12,500	5,400	67,500,000
20/10/2008	13,300	-0.70 ▼	-5.00	13,600	13,600	13,300	2,100	27,930,000
17/10/2008	14,000	-1.00 ▼	-6.67	15,400	15,400	14,000	900	12,600,000
16/10/2008	15,000	1.00 ▲	7.14	15,000	15,000	15,000	200	3,000,000
15/10/2008	14,000	-0.30 ▼	-2.10	14,900	15,200	14,000	2,300	32,200,000
14/10/2008	14,300	1.00 ▲	7.52	14,300	14,300	14,300	600	8,580,000
13/10/2008	13,300	-0.20 ▼	-1.48	14,500	14,500	13,200	1,200	15,960,000
10/10/2008	13,500	0.00 ■■	0.00	14,700	14,700	13,500	2,800	37,800,000
09/10/2008	13,500	-1.10 ▼	-7.53	15,000	15,000	13,500	1,300	17,550,000
08/10/2008	14,600	-0.10 ▼	-0.68	13,700	14,700	13,700	1,200	17,520,000
07/10/2008	14,700	-0.70 ▼	-4.55	14,700	14,700	14,700	700	10,290,000
06/10/2008	15,400	-0.80 ▼	-4.94	15,400	16,000	15,400	3,800	58,520,000
03/10/2008	16,200	-0.90 ▼	-5.26	17,900	17,900	16,000	2,200	35,640,000
02/10/2008	17,100	-2.40 ▼	-12.31	17,100	17,100	17,100	5,800	99,180,000
01/10/2008	19,500	1.20 ▲	6.56	19,500	19,700	17,300	2,700	52,650,000
30/09/2008	18,300	-1.20 ▼	-6.15	20,200	20,200	18,300	1,500	27,450,000
29/09/2008	19,500	-1.00 ▼	-4.88	19,600	20,000	19,500	11,300	220,350,000
26/09/2008	20,500	-1.70 ▼	-7.66	21,500	23,000	20,500	3,100	63,550,000
25/09/2008	22,200	-1.40 ▼	-5.93	21,300	22,900	21,300	2,300	51,060,000
24/09/2008	23,600	0.10 ▲	0.43	24,000	24,000	22,000	1,300	30,680,000
23/09/2008	23,500	0.40 ▲	1.73	23,500	23,500	23,500	1,000	23,500,000
22/09/2008	23,100	0.80 ▲	3.59	23,100	23,100	23,000	23,700	547,470,000
19/09/2008	22,300	1.10 ▲	5.19	19,800	22,400	19,800	18,800	419,240,000
18/09/2008	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
17/09/2008	21,200	0.60 ▲	2.91	21,200	21,200	21,200	0	0
16/09/2008	20,600	-1.40 ▼	-6.36	22,800	23,600	20,600	7,000	144,200,000
15/09/2008	22,000	0.00 ■■	0.00	23,000	23,000	21,900	8,700	191,400,000
12/09/2008	22,000	-1.00 ▼	-4.35	24,000	24,000	22,000	1,300	28,600,000
11/09/2008	23,000	0.50 ▲	2.22	24,500	24,500	22,800	2,200	50,600,000
10/09/2008	22,500	-1.50 ▼	-6.25	22,500	24,000	22,500	13,600	306,000,000
09/09/2008	24,000	0.20 ▲	0.84	23,100	24,600	23,100	3,900	93,600,000
08/09/2008	23,800	0.00 ■■	0.00	25,100	25,300	22,200	10,200	242,760,000
05/09/2008	23,800	1.50 ▲	6.73	23,800	23,800	22,300	13,400	318,920,000
04/09/2008	22,300	1.40 ▲	6.70	22,300	22,300	22,000	17,900	399,170,000
03/09/2008	20,900	-0.30 ▼	-1.42	20,900	20,900	20,900	1,500	31,350,000
29/08/2008	21,200	2.40 ▲	12.77	19,000	21,400	18,800	39,100	828,920,000
28/08/2008	18,800	-1.40 ▼	-6.93	21,400	21,600	18,800	16,400	308,320,000
27/08/2008	20,200	1.30 ▲	6.88	20,200	20,200	20,200	1,400	28,280,000
26/08/2008	18,900	1.20 ▲	6.78	18,900	18,900	18,900	100	1,890,000
25/08/2008	17,700	1.10 ▲	6.63	17,700	17,700	17,700	2,600	46,020,000
22/08/2008	16,600	0.90 ▲	5.73	16,600	16,600	16,600	2,500	41,500,000
21/08/2008	15,700	1.20 ▲	8.28	15,300	15,700	15,200	6,700	105,190,000
20/08/2008	14,500	0.00 ■■	0.00	14,300	15,300	14,100	30,700	445,150,000
19/08/2008	14,500	0.90 ▲	6.62	14,400	14,500	14,000	30,200	437,900,000
18/08/2008	13,600	0.80 ▲	6.25	13,600	13,600	13,600	7,800	106,080,000
15/08/2008	12,800	0.30 ▲	2.40	12,800	12,800	12,800	2,800	35,840,000
14/08/2008	12,500	0.30 ▲	2.46	12,500	12,500	12,300	4,200	52,500,000
13/08/2008	12,200	0.40 ▲	3.39	11,800	12,200	11,800	5,300	64,660,000
12/08/2008	11,800	0.30 ▲	2.61	11,800	11,800	11,800	7,000	82,600,000
11/08/2008	11,500	0.50 ▲	4.55	11,200	11,500	11,200	5,700	65,550,000
08/08/2008	11,000	-0.50 ▼	-4.35	11,200	11,200	11,000	6,600	72,600,000
07/08/2008	11,500	-0.10 ▼	-0.86	11,200	11,800	11,100	15,100	173,650,000
06/08/2008	11,600	0.00 ■■	0.00	11,200	12,000	11,200	11,200	129,920,000
05/08/2008	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	200	2,320,000
04/08/2008	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	100	1,200,000
01/08/2008	12,400	-0.50 ▼	-3.88	12,400	12,400	12,400	300	3,720,000
31/07/2008	12,900	-0.50 ▼	-3.73	12,900	12,900	12,900	100	1,290,000
30/07/2008	13,400	-0.50 ▼	-3.60	13,400	13,400	13,400	3,000	40,200,000
29/07/2008	13,900	-0.50 ▼	-3.47	13,900	14,000	13,900	16,200	225,180,000
28/07/2008	14,400	-0.50 ▼	-3.36	14,400	14,400	14,400	12,100	174,240,000
25/07/2008	14,900	-0.60 ▼	-3.87	14,900	14,900	14,900	2,200	32,780,000
24/07/2008	15,500	-0.60 ▼	-3.73	15,500	15,500	15,500	700	10,850,000
23/07/2008	16,100	-0.60 ▼	-3.59	16,100	16,100	16,100	200	3,220,000
22/07/2008	16,700	-0.60 ▼	-3.47	16,700	16,700	16,700	100	1,670,000
21/07/2008	17,300	-0.70 ▼	-3.89	17,300	17,300	17,300	300	5,190,000
18/07/2008	18,000	-0.30 ▼	-1.64	18,000	18,000	18,000	1,000	18,000,000
17/07/2008	18,300	-0.70 ▼	-3.68	19,000	19,100	18,300	30,400	556,320,000
16/07/2008	19,000	-0.50 ▼	-2.56	20,100	20,100	18,800	11,200	212,800,000
15/07/2008	19,500	0.70 ▲	3.72	19,500	19,500	19,500	1,100	21,450,000
14/07/2008	18,800	0.20 ▲	1.08	18,800	18,800	18,800	3,100	58,280,000
11/07/2008	18,600	0.00 ■■	0.00	18,100	18,600	17,900	42,900	797,940,000
10/07/2008	18,600	-0.70 ▼	-3.63	18,600	18,700	18,600	35,600	662,160,000
09/07/2008	19,300	-0.80 ▼	-3.98	19,300	20,100	19,300	11,900	229,670,000
08/07/2008	20,100	-0.50 ▼	-2.43	20,100	20,100	20,100	100	2,010,000
07/07/2008	20,600	-1.60 ▼	-7.21	20,600	21,400	20,600	5,700	117,420,000
04/07/2008	22,200	0.80 ▲	3.74	20,600	22,200	20,600	63,900	1,418,580,000
03/07/2008	21,400	-0.80 ▼	-3.60	21,400	21,400	21,400	1,900	40,660,000
02/07/2008	22,200	-0.90 ▼	-3.90	22,200	22,200	22,200	100	2,220,000
01/07/2008	23,100	-0.90 ▼	-3.75	23,100	23,100	23,100	1,000	23,100,000
30/06/2008	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/06/2008	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
26/06/2008	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
25/06/2008	24,000	-0.90 ▼	-3.61	24,000	24,000	24,000	200	4,800,000
24/06/2008	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
23/06/2008	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
20/06/2008	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
19/06/2008	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
18/06/2008	24,900	-0.10 ▼	-0.40	25,000	25,000	24,900	1,300	32,370,000
17/06/2008	25,000	-0.10 ▼	-0.40	24,400	25,700	24,400	35,400	885,000,000
16/06/2008	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
13/06/2008	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
12/06/2008	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
11/06/2008	25,100	-0.70 ▼	-2.71	25,100	25,100	25,100	1,500	37,650,000
10/06/2008	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
09/06/2008	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
06/06/2008	25,800	-0.70 ▼	-2.64	25,800	25,800	25,800	100	2,580,000
05/06/2008	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
04/06/2008	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
03/06/2008	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
02/06/2008	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
30/05/2008	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
29/05/2008	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
28/05/2008	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
27/05/2008	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
26/05/2008	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
23/05/2008	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
22/05/2008	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
21/05/2008	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
20/05/2008	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
19/05/2008	26,500	-0.80 ▼	-2.93	26,500	26,500	26,500	200	5,300,000
16/05/2008	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
15/05/2008	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
14/05/2008	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
13/05/2008	28,500	-0.80 ▼	-2.73	28,500	28,500	28,500	100	2,850,000
12/05/2008	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
09/05/2008	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
08/05/2008	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
07/05/2008	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
06/05/2008	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
05/05/2008	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
29/04/2008	29,300	-0.90 ▼	-2.98	29,300	29,300	29,300	800	23,440,000
28/04/2008	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
25/04/2008	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
24/04/2008	30,200	-0.90 ▼	-2.89	30,200	30,200	30,200	300	9,060,000
23/04/2008	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
22/04/2008	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
21/04/2008	31,100	-0.20 ▼	-0.64	31,100	31,100	31,100	200	6,220,000
18/04/2008	31,300	-0.90 ▼	-2.80	33,100	33,100	31,300	2,600	81,380,000
17/04/2008	32,200	-0.90 ▼	-2.72	32,200	32,200	32,200	20,400	656,880,000
16/04/2008	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
11/04/2008	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
10/04/2008	33,100	0.80 ▲	2.48	33,100	33,100	33,100	0	0
09/04/2008	32,300	-0.70 ▼	-2.12	33,500	33,500	32,300	1,500	48,450,000
08/04/2008	33,000	-0.10 ▼	-0.30	34,000	34,000	32,200	18,300	603,900,000
07/04/2008	33,100	0.90 ▲	2.80	33,100	33,100	33,100	11,500	380,650,000
04/04/2008	32,200	0.60 ▲	1.90	32,200	32,200	32,200	2,400	77,280,000
03/04/2008	31,600	0.60 ▲	1.94	31,600	31,600	31,600	100	3,160,000
02/04/2008	31,000	0.60 ▲	1.97	31,000	31,000	31,000	200	6,200,000
01/04/2008	30,400	0.50 ▲	1.67	30,400	30,400	30,400	13,600	413,440,000
31/03/2008	29,900	0.50 ▲	1.70	29,900	29,900	29,900	19,600	586,040,000
28/03/2008	29,400	0.50 ▲	1.73	29,400	29,400	29,400	20,400	599,760,000
27/03/2008	28,900	0.50 ▲	1.76	28,400	28,900	28,400	3,700	106,930,000
26/03/2008	28,400	-0.20 ▼	-0.70	26,700	32,400	26,700	13,200	374,880,000
25/03/2008	28,600	-3.10 ▼	-9.78	34,500	34,500	28,600	1,200	34,320,000
24/03/2008	31,700	-2.90 ▼	-8.38	32,000	32,000	31,700	1,600	50,720,000
21/03/2008	34,600	-4.40 ▼	-11.28	38,400	38,400	34,600	1,200	41,520,000
20/03/2008	39,000	-1.00 ▼	-2.50	43,000	43,000	37,800	2,600	101,400,000
19/03/2008	40,000	-2.30 ▼	-5.44	46,000	46,000	38,900	1,700	68,000,000
18/03/2008	42,300	-3.60 ▼	-7.84	48,000	48,000	42,300	1,900	80,370,000
17/03/2008	45,900	-4.10 ▼	-8.20	53,000	53,000	45,900	4,700	215,730,000
14/03/2008	50,000	-2.00 ▼	-3.85	53,000	53,000	50,000	5,000	250,000,000
13/03/2008	52,000	-2.00 ▼	-3.70	52,000	52,000	51,000	21,400	1,112,800,000
12/03/2008	54,000	-1.70 ▼	-3.05	57,000	58,000	53,500	2,500	135,000,000
11/03/2008	55,700	-2.30 ▼	-3.97	61,500	61,500	55,700	2,600	144,820,000
10/03/2008	58,000	-0.30 ▼	-0.51	64,100	64,100	57,000	7,300	423,400,000
07/03/2008	58,300	5.30 ▲	10.00	58,200	58,300	58,000	14,300	833,690,000
06/03/2008	53,000	4.80 ▲	9.96	53,000	53,000	50,000	14,800	784,400,000
05/03/2008	48,200	-5.00 ▼	-9.40	48,200	48,200	48,200	2,700	130,140,000
04/03/2008	53,200	-3.20 ▼	-5.67	55,000	58,000	53,200	3,100	164,920,000
03/03/2008	56,400	-3.10 ▼	-5.21	57,000	65,800	56,400	7,000	394,800,000
29/02/2008	59,500	-6.40 ▼	-9.71	65,500	65,500	59,500	2,600	154,700,000
28/02/2008	65,900	3.90 ▲	6.29	66,500	66,500	63,000	1,500	98,850,000
27/02/2008	62,000	0.00 ■■	0.00	68,000	68,800	62,000	4,900	303,800,000
26/02/2008	62,000	-5.50 ▼	-8.15	69,000	71,000	62,000	8,900	551,800,000
25/02/2008	67,500	4.50 ▲	7.14	64,000	67,500	64,000	3,400	229,500,000
22/02/2008	63,000	-1.10 ▼	-1.72	59,100	64,000	59,100	6,500	409,500,000
21/02/2008	64,100	-4.40 ▼	-6.42	64,100	70,000	64,100	3,900	249,990,000
20/02/2008	68,500	-6.50 ▼	-8.67	75,300	75,300	68,500	4,600	315,100,000
19/02/2008	75,000	0.00 ■■	0.00	74,800	76,500	72,000	5,600	420,000,000
18/02/2008	75,000	0.00 ■■	0.00	73,000	75,000	71,200	8,500	637,500,000
15/02/2008	75,000	0.50 ▲	0.67	75,000	75,000	74,000	7,200	540,000,000
14/02/2008	74,500	0.50 ▲	0.68	74,200	76,000	74,200	12,400	923,800,000
13/02/2008	74,000	-4.00 ▼	-5.13	75,000	76,000	72,000	3,200	236,800,000
12/02/2008	78,000	-1.00 ▼	-1.27	82,000	82,000	77,000	3,700	288,600,000
01/02/2008	79,000	-1.00 ▼	-1.25	80,000	82,000	78,000	4,600	363,400,000
31/01/2008	80,000	-3.50 ▼	-4.19	85,000	85,000	79,000	7,900	632,000,000
30/01/2008	83,500	5.50 ▲	7.05	80,000	85,000	80,000	14,800	1,235,800,000
29/01/2008	78,000	1.00 ▲	1.30	79,000	79,000	76,500	9,300	725,400,000
28/01/2008	77,000	1.00 ▲	1.32	78,000	78,000	77,000	1,100	84,700,000
25/01/2008	76,000	0.00 ■■	0.00	79,000	79,700	76,000	6,800	516,800,000
24/01/2008	76,000	-0.50 ▼	-0.65	80,000	83,500	75,000	13,200	1,003,200,000
23/01/2008	76,500	-3.40 ▼	-4.26	79,000	79,000	76,000	7,600	581,400,000
22/01/2008	79,900	-0.10 ▼	-0.12	78,500	81,000	78,500	7,800	623,220,000
21/01/2008	80,000	-2.00 ▼	-2.44	80,000	81,000	80,000	8,300	664,000,000
18/01/2008	82,000	-1.00 ▼	-1.20	85,600	86,000	77,900	24,000	1,968,000,000
17/01/2008	83,000	-5.00 ▼	-5.68	90,000	90,000	81,000	7,300	605,900,000
16/01/2008	88,000	7.00 ▲	8.64	80,000	88,400	80,000	22,100	1,944,800,000
15/01/2008	81,000	-1.70 ▼	-2.06	81,500	83,000	78,200	15,500	1,255,500,000
14/01/2008	82,700	-1.60 ▼	-1.90	85,000	86,000	82,500	12,200	1,008,940,000
11/01/2008	84,300	1.30 ▲	1.57	84,000	89,000	84,000	19,000	1,601,700,000
10/01/2008	83,000	-1.00 ▼	-1.19	84,700	84,900	80,000	14,400	1,195,200,000
09/01/2008	84,000	-2.00 ▼	-2.33	85,000	85,000	82,000	6,700	562,800,000
08/01/2008	86,000	0.00 ■■	0.00	86,900	90,000	86,000	16,000	1,376,000,000
07/01/2008	86,000	-1.00 ▼	-1.15	89,000	89,000	83,000	8,900	765,400,000
04/01/2008	87,000	0.60 ▲	0.69	96,000	96,300	86,500	5,300	461,100,000
03/01/2008	86,400	-4.70 ▼	-5.16	91,000	91,500	86,200	14,300	1,235,520,000
02/01/2008	91,100	-4.90 ▼	-5.10	89,000	93,500	89,000	27,000	2,459,700,000
28/12/2007	96,000	-0.90 ▼	-0.93	99,900	103,000	92,000	33,400	3,206,400,000
27/12/2007	96,900	-1.10 ▼	-1.12	106,200	106,200	96,000	28,100	2,722,890,000
26/12/2007	98,000	8.40 ▲	9.38	91,500	98,000	91,500	44,800	4,390,400,000
25/12/2007	89,600	6.50 ▲	7.82	85,000	90,500	85,000	68,500	6,137,600,000
24/12/2007	83,100	7.30 ▲	9.63	83,100	83,100	79,000	62,600	5,202,060,000
21/12/2007	75,800	1.80 ▲	2.43	76,000	76,000	75,000	9,200	697,360,000
20/12/2007	74,000	-2.00 ▼	-2.63	74,000	74,000	74,000	100	7,400,000
19/12/2007	76,000	2.00 ▲	2.70	76,000	77,300	76,000	9,000	684,000,000
18/12/2007	74,000	4.00 ▲	5.71	71,000	75,000	67,000	4,200	310,800,000
17/12/2007	70,000	-5.50 ▼	-7.28	75,000	75,000	69,100	13,200	924,000,000
14/12/2007	75,500	1.50 ▲	2.03	77,000	77,500	75,500	5,300	400,150,000
13/12/2007	74,000	-2.30 ▼	-3.01	77,000	77,000	74,000	7,400	547,600,000
12/12/2007	76,300	0.30 ▲	0.39	74,800	79,000	74,500	22,100	1,686,230,000
11/12/2007	76,000	-2.10 ▼	-2.69	78,000	78,800	74,500	11,600	881,600,000
10/12/2007	78,100	-1.90 ▼	-2.38	80,300	80,300	77,700	7,100	554,510,000
07/12/2007	80,000	0.00 ■■	0.00	79,000	82,900	78,000	12,700	1,016,000,000
06/12/2007	80,000	-3.50 ▼	-4.19	82,000	82,000	78,500	17,700	1,416,000,000
05/12/2007	83,500	0.00 ■■	0.00	85,000	85,500	78,500	18,400	1,536,400,000
04/12/2007	83,500	4.60 ▲	5.83	83,000	85,000	79,500	38,700	3,231,450,000
03/12/2007	78,900	3.90 ▲	5.20	76,000	78,900	75,500	38,800	3,061,320,000
30/11/2007	75,000	5.00 ▲	7.14	72,000	76,000	69,000	31,500	2,362,500,000
29/11/2007	70,000	2.40 ▲	3.55	68,000	70,000	67,500	30,400	2,128,000,000
28/11/2007	67,600	-0.40 ▼	-0.59	66,200	69,500	65,000	31,800	2,149,680,000
27/11/2007	68,000	0.80 ▲	1.19	60,500	72,900	60,500	44,200	3,005,600,000
26/11/2007	67,200	-7.40 ▼	-9.92	67,200	67,200	67,200	6,300	423,360,000
23/11/2007	74,600	-4.40 ▼	-5.57	74,600	74,600	74,600	8,700	649,020,000
22/11/2007	79,000	-6.60 ▼	-7.71	92,000	92,000	78,000	12,800	1,011,200,000
21/11/2007	85,600	7.70 ▲	9.88	85,600	85,600	85,000	25,200	2,157,120,000
20/11/2007	77,900	-7.10 ▼	-8.35	77,900	77,900	77,900	3,500	272,650,000
19/11/2007	85,000	0.00 ■■	0.00	70,000	92,000	55,000	119,500	10,157,500,000

(ĐVT: 1,000 VNĐ)