Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Xây Dựng & Đầu Tư 492Construction & Investment JSC No 492
Mã CK: C92 3.20 ▼ -0.20 (-6.25%) (cập nhật 16:15 19/04/2024)
Đang giao dịch
C92 » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 3,200 | -0.20 ▼ | -6.25 | 3,400 | 3,400 | 3,200 | 140 | 448,000 |
| 17/04/2024 | 3,400 | -0.30 ▼ | -8.82 | 3,700 | 3,400 | 3,200 | 560 | 1,904,000 |
| 16/04/2024 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 0 | 0 | 0 | 0 |
| 15/04/2024 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,700 | 3,700 | 10 | 37,000 |
| 12/04/2024 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,500 | 170 | 612,000 |
| 11/04/2024 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,500 | 300 | 1,080,000 |
| 10/04/2024 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 3,600 | 3,500 | 210 | 756,000 |
| 09/04/2024 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 3,600 | 3,400 | 1,680 | 6,048,000 |
| 08/04/2024 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 3,700 | 3,300 | 540 | 1,944,000 |
| 05/04/2024 | 3,400 | -0.30 ▼ | -8.82 | 3,700 | 3,800 | 3,400 | 100 | 340,000 |
| 04/04/2024 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,700 | 3,700 | 190 | 703,000 |
| 03/04/2024 | 3,500 | -0.30 ▼ | -8.57 | 3,800 | 3,800 | 3,400 | 960 | 3,360,000 |
| 02/04/2024 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,700 | 80 | 304,000 |
| 01/04/2024 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,700 | 470 | 1,739,000 |
| 29/03/2024 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,500 | 1,140 | 4,218,000 |
| 28/03/2024 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,600 | 120 | 432,000 |
| 27/03/2024 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 3,600 | 3,400 | 370 | 1,332,000 |
| 26/03/2024 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,800 | 3,200 | 3,380 | 12,168,000 |
| 25/03/2024 | 3,500 | 0.10 ▲ | 2.86 | 3,400 | 3,600 | 3,500 | 20 | 70,000 |
| 22/03/2024 | 3,400 | 0.10 ▲ | 2.94 | 3,300 | 3,400 | 3,200 | 730 | 2,482,000 |
| 21/03/2024 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,200 | 400 | 1,360,000 |
| 20/03/2024 | 3,500 | 0.10 ▲ | 2.86 | 3,400 | 3,500 | 3,000 | 1,230 | 4,305,000 |
| 19/03/2024 | 3,200 | -0.20 ▼ | -6.25 | 3,400 | 3,500 | 3,200 | 440 | 1,408,000 |
| 18/03/2024 | 3,500 | 0.30 ▲ | 8.57 | 3,200 | 3,500 | 3,400 | 360 | 1,260,000 |
| 15/03/2024 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,000 | 1,260 | 4,158,000 |
| 14/03/2024 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,700 | 3,200 | 460 | 1,518,000 |
| 13/03/2024 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,500 | 3,100 | 320 | 1,024,000 |
| 12/03/2024 | 3,100 | -0.30 ▼ | -9.68 | 3,400 | 3,600 | 2,900 | 3,630 | 11,253,000 |
| 11/03/2024 | 3,300 | -0.10 ▼ | -3.03 | 3,400 | 3,900 | 3,300 | 740 | 2,442,000 |
| 08/03/2024 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,100 | 990 | 3,465,000 |
| 07/03/2024 | 3,400 | -0.50 ▼ | -14.71 | 3,900 | 3,800 | 3,400 | 6,990 | 23,766,000 |
| 06/03/2024 | 3,800 | 0.10 ▲ | 2.63 | 3,700 | 4,200 | 3,500 | 5,730 | 21,774,000 |
| 05/03/2024 | 3,700 | 0.40 ▲ | 10.81 | 3,300 | 3,700 | 3,700 | 3,390 | 12,543,000 |
| 04/03/2024 | 3,300 | 0.40 ▲ | 12.12 | 2,900 | 3,300 | 3,000 | 5,400 | 17,820,000 |
| 01/03/2024 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 2,900 | 330 | 990,000 |
| 29/02/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 1,230 | 3,567,000 |
| 28/02/2024 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 2,800 | 1,280 | 3,840,000 |
| 27/02/2024 | 3,000 | -0.10 ▼ | -3.33 | 3,100 | 3,100 | 3,000 | 310 | 930,000 |
| 26/02/2024 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,100 | 3,000 | 790 | 2,449,000 |
| 23/02/2024 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,100 | 3,000 | 360 | 1,116,000 |
| 22/02/2024 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 3,000 | 70 | 210,000 |
| 21/02/2024 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 2,800 | 1,160 | 3,480,000 |
| 20/02/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 800 | 2,320,000 |
| 19/02/2024 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 2,900 | 2,900 | 10,300 | 29,870,000 |
| 16/02/2024 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 2,000 | 6,000,000 |
| 15/02/2024 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 700 | 2,100,000 |
| 07/02/2024 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 200 | 600,000 |
| 06/02/2024 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 2,800 | 600 | 1,800,000 |
| 05/02/2024 | 2,800 | -0.10 ▼ | -3.57 | 2,900 | 2,900 | 2,800 | 1,000 | 2,800,000 |
| 02/02/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 1,600 | 4,640,000 |
| 01/02/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 200 | 580,000 |
| 31/01/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 100 | 290,000 |
| 30/01/2024 | 2,900 | 0.10 ▲ | 3.45 | 2,800 | 2,900 | 2,800 | 2,800 | 8,120,000 |
| 29/01/2024 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 7,300 | 20,440,000 |
| 26/01/2024 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 2,900 | 2,800 | 7,100 | 20,590,000 |
| 25/01/2024 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 500 | 1,500,000 |
| 24/01/2024 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 3,000 | 100 | 300,000 |
| 23/01/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 200 | 580,000 |
| 22/01/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 2,100 | 6,090,000 |
| 19/01/2024 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 2,900 | 3,400 | 10,200,000 |
| 18/01/2024 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 8,000 | 24,000,000 |
| 17/01/2024 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 3,000 | 2,900 | 3,600 | 10,440,000 |
| 16/01/2024 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 3,000 | 2,900 | 1,900 | 5,510,000 |
| 15/01/2024 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 3,000 | 2,900 | 2,200 | 6,380,000 |
| 12/01/2024 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,800 | 1,400 | 4,200,000 |
| 11/01/2024 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 2,900 | 1,900 | 5,890,000 |
| 10/01/2024 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,000 | 1,400 | 4,340,000 |
| 09/01/2024 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 200 | 600,000 |
| 08/01/2024 | 3,000 | -0.10 ▼ | -3.33 | 3,100 | 3,200 | 3,000 | 6,000 | 18,000,000 |
| 05/01/2024 | 3,200 | 0.20 ▲ | 6.25 | 3,000 | 3,200 | 2,900 | 11,000 | 35,200,000 |
| 04/01/2024 | 3,000 | -0.20 ▼ | -6.67 | 3,200 | 3,300 | 3,000 | 8,600 | 25,800,000 |
| 03/01/2024 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,200 | 3,000 | 2,800 | 8,960,000 |
| 02/01/2024 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,100 | 3,100 | 400 | 1,240,000 |
| 29/12/2023 | 3,100 | 0.20 ▲ | 6.45 | 2,900 | 3,200 | 2,900 | 10,300 | 31,930,000 |
| 28/12/2023 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 2,900 | 4,700 | 14,100,000 |
| 27/12/2023 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 7,600 | 22,040,000 |
| 26/12/2023 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 3,100 | 8,990,000 |
| 25/12/2023 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,800 | 6,500 | 18,850,000 |
| 22/12/2023 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 2,900 | 3,000 | 9,000,000 |
| 21/12/2023 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,800 | 6,200 | 17,980,000 |
| 20/12/2023 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,800 | 600 | 1,740,000 |
| 19/12/2023 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,800 | 400 | 1,160,000 |
| 18/12/2023 | 2,800 | -0.20 ▼ | -7.14 | 3,000 | 2,900 | 2,800 | 1,500 | 4,200,000 |
| 15/12/2023 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 3,000 | 100 | 300,000 |
| 14/12/2023 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 2,500 | 7,250,000 |
| 13/12/2023 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,800 | 11,300 | 32,770,000 |
| 12/12/2023 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 11,600 | 33,640,000 |
| 11/12/2023 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 2,800 | 8,120,000 |
| 08/12/2023 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 2,900 | 5,100 | 15,300,000 |
| 07/12/2023 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 2,900 | 8,410,000 |
| 06/12/2023 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,700 | 3,300 | 9,570,000 |
| 05/12/2023 | 2,800 | -0.10 ▼ | -3.57 | 2,900 | 3,000 | 2,800 | 2,600 | 7,280,000 |
| 04/12/2023 | 2,800 | -0.10 ▼ | -3.57 | 2,900 | 3,100 | 2,800 | 26,300 | 73,640,000 |
| 01/12/2023 | 2,800 | -0.40 ▼ | -14.29 | 3,200 | 3,200 | 2,800 | 73,500 | 205,800,000 |
| 30/11/2023 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,100 | 1,200 | 3,840,000 |
| 29/11/2023 | 3,200 | 0.20 ▲ | 6.25 | 3,000 | 3,400 | 2,900 | 17,500 | 56,000,000 |
| 28/11/2023 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 3,100 | 2,900 | 18,700 | 54,230,000 |
| 27/11/2023 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 3,000 | 2,900 | 3,400 | 9,860,000 |
| 24/11/2023 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,000 | 3,000 | 9,300,000 |
| 23/11/2023 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,100 | 7,500 | 23,250,000 |
| 22/11/2023 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 2,300 | 7,130,000 |
| 21/11/2023 | 3,100 | -0.20 ▼ | -6.45 | 3,300 | 3,200 | 3,100 | 3,300 | 10,230,000 |
| 20/11/2023 | 3,300 | 0.10 ▲ | 3.03 | 3,200 | 3,300 | 3,300 | 100 | 330,000 |
| 17/11/2023 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 5,400 | 17,280,000 |
| 16/11/2023 | 3,200 | -0.10 ▼ | -3.13 | 3,300 | 3,300 | 3,100 | 2,900 | 9,280,000 |
| 15/11/2023 | 3,300 | 0.10 ▲ | 3.03 | 3,200 | 3,400 | 3,200 | 800 | 2,640,000 |
| 14/11/2023 | 3,200 | -0.20 ▼ | -6.25 | 3,400 | 3,300 | 3,200 | 23,600 | 75,520,000 |
| 13/11/2023 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 0 | 0 | 0 | 0 |
| 10/11/2023 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,100 | 1,600 | 5,440,000 |
| 09/11/2023 | 3,500 | 0.30 ▲ | 8.57 | 3,200 | 3,500 | 3,200 | 4,500 | 15,750,000 |
| 08/11/2023 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,100 | 7,100 | 22,720,000 |
| 07/11/2023 | 3,200 | -0.20 ▼ | -6.25 | 3,400 | 3,200 | 3,100 | 2,900 | 9,280,000 |
| 06/11/2023 | 3,300 | -0.30 ▼ | -9.09 | 3,600 | 3,600 | 3,300 | 4,900 | 16,170,000 |
| 03/11/2023 | 3,500 | 0.20 ▲ | 5.71 | 3,300 | 3,700 | 3,500 | 500 | 1,750,000 |
| 02/11/2023 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,000 | 3,300 | 11,550,000 |
| 01/11/2023 | 3,500 | 0.40 ▲ | 11.43 | 3,100 | 3,500 | 3,500 | 100 | 350,000 |
| 31/10/2023 | 3,100 | -0.20 ▼ | -6.45 | 3,300 | 3,100 | 3,100 | 4,000 | 12,400,000 |
| 30/10/2023 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 500 | 1,650,000 |
| 27/10/2023 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,100 | 3,700 | 12,580,000 |
| 26/10/2023 | 3,400 | -0.10 ▼ | -2.94 | 3,500 | 3,400 | 3,100 | 600 | 2,040,000 |
| 25/10/2023 | 3,500 | 0.10 ▲ | 2.86 | 3,400 | 3,500 | 3,300 | 1,400 | 4,900,000 |
| 24/10/2023 | 3,400 | 0.10 ▲ | 2.94 | 3,300 | 3,700 | 3,200 | 2,500 | 8,500,000 |
| 23/10/2023 | 3,300 | -0.10 ▼ | -3.03 | 3,400 | 3,300 | 3,300 | 1,000 | 3,300,000 |
| 20/10/2023 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 700 | 2,380,000 |
| 19/10/2023 | 3,400 | 0.20 ▲ | 5.88 | 3,200 | 3,400 | 3,300 | 4,900 | 16,660,000 |
| 18/10/2023 | 3,200 | -0.20 ▼ | -6.25 | 3,400 | 3,300 | 3,200 | 7,100 | 22,720,000 |
| 17/10/2023 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,300 | 3,200 | 10,880,000 |
| 16/10/2023 | 3,400 | -0.10 ▼ | -2.94 | 3,500 | 3,500 | 3,400 | 1,500 | 5,100,000 |
| 13/10/2023 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 3,900 | 13,650,000 |
| 12/10/2023 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 11,100 | 38,850,000 |
| 11/10/2023 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,700 | 3,500 | 2,100 | 7,770,000 |
| 10/10/2023 | 3,800 | 0.30 ▲ | 7.89 | 3,500 | 3,800 | 3,700 | 3,000 | 11,400,000 |
| 09/10/2023 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 500 | 1,750,000 |
| 06/10/2023 | 3,500 | -0.10 ▼ | -2.86 | 3,600 | 3,600 | 3,500 | 4,600 | 16,100,000 |
| 05/10/2023 | 3,500 | -0.30 ▼ | -8.57 | 3,800 | 4,000 | 3,500 | 5,100 | 17,850,000 |
| 04/10/2023 | 3,800 | 0.20 ▲ | 5.26 | 3,600 | 3,800 | 3,600 | 800 | 3,040,000 |
| 03/10/2023 | 3,600 | -0.50 ▼ | -13.89 | 4,100 | 3,600 | 3,600 | 300 | 1,080,000 |
| 02/10/2023 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
| 29/09/2023 | 4,100 | 0.20 ▲ | 4.88 | 3,900 | 4,100 | 4,100 | 100 | 410,000 |
| 28/09/2023 | 3,800 | 0.10 ▲ | 2.63 | 3,700 | 4,000 | 3,800 | 2,900 | 11,020,000 |
| 27/09/2023 | 3,800 | 0.20 ▲ | 5.26 | 3,600 | 4,000 | 3,600 | 900 | 3,420,000 |
| 26/09/2023 | 3,700 | -0.20 ▼ | -5.41 | 3,900 | 4,300 | 3,400 | 2,700 | 9,990,000 |
| 21/09/2023 | 4,000 | 0.20 ▲ | 5.00 | 3,800 | 4,300 | 4,000 | 1,800 | 7,200,000 |
| 20/09/2023 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,800 | 2,400 | 9,360,000 |
| 19/09/2023 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,800 | 3,800 | 4,000 | 15,200,000 |
| 18/09/2023 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,200 | 3,800 | 1,500 | 6,150,000 |
| 15/09/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,200 | 900 | 3,780,000 |
| 14/09/2023 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,500 | 4,200 | 2,100 | 9,030,000 |
| 13/09/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,500 | 4,300 | 1,000 | 4,300,000 |
| 12/09/2023 | 4,600 | 0.20 ▲ | 4.35 | 4,400 | 4,600 | 4,300 | 1,800 | 8,280,000 |
| 11/09/2023 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 0 | 0 | 0 | 0 |
| 08/09/2023 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,400 | 4,300 | 21,500 | 92,450,000 |
| 07/09/2023 | 4,300 | -0.30 ▼ | -6.98 | 4,600 | 4,600 | 4,300 | 1,800 | 7,740,000 |
| 06/09/2023 | 4,600 | 0.40 ▲ | 8.70 | 4,200 | 4,600 | 4,600 | 100 | 460,000 |
| 05/09/2023 | 4,400 | 0.30 ▲ | 6.82 | 4,100 | 4,400 | 4,100 | 1,000 | 4,400,000 |
| 31/08/2023 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 900 | 3,690,000 |
| 30/08/2023 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,000 | 1,900 | 8,550,000 |
| 29/08/2023 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,400 | 4,400 | 300 | 1,320,000 |
| 28/08/2023 | 4,500 | 0.20 ▲ | 4.44 | 4,300 | 4,500 | 4,500 | 100 | 450,000 |
| 25/08/2023 | 4,300 | 0.20 ▲ | 4.65 | 4,100 | 4,500 | 4,100 | 1,200 | 5,160,000 |
| 24/08/2023 | 4,000 | -0.60 ▼ | -15.00 | 4,600 | 4,500 | 4,000 | 1,100 | 4,400,000 |
| 23/08/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 0 | 0 | 0 | 0 |
| 22/08/2023 | 4,500 | 0.50 ▲ | 11.11 | 4,000 | 4,600 | 4,400 | 1,800 | 8,100,000 |
| 21/08/2023 | 4,000 | -0.30 ▼ | -7.50 | 4,300 | 4,500 | 4,000 | 3,300 | 13,200,000 |
| 18/08/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 5,000 | 4,500 | 3,800 | 17,480,000 |
| 17/08/2023 | 4,600 | -0.40 ▼ | -8.70 | 5,000 | 4,900 | 4,500 | 5,100 | 23,460,000 |
| 16/08/2023 | 5,200 | 0.30 ▲ | 5.77 | 4,900 | 5,200 | 5,200 | 100 | 520,000 |
| 15/08/2023 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 5,000 | 4,800 | 3,000 | 14,400,000 |
| 14/08/2023 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 4,900 | 4,800 | 4,100 | 19,680,000 |
| 11/08/2023 | 4,900 | 0.20 ▲ | 4.08 | 4,700 | 5,000 | 4,700 | 1,100 | 5,390,000 |
| 10/08/2023 | 4,800 | -0.20 ▼ | -4.17 | 5,000 | 4,800 | 4,700 | 3,400 | 16,320,000 |
| 09/08/2023 | 5,000 | 0.30 ▲ | 6.00 | 4,700 | 5,000 | 4,800 | 13,200 | 66,000,000 |
| 08/08/2023 | 4,800 | 0.30 ▲ | 6.25 | 4,500 | 5,000 | 4,500 | 36,200 | 173,760,000 |
| 07/08/2023 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,500 | 11,300 | 51,980,000 |
| 04/08/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,500 | 12,200 | 54,900,000 |
| 03/08/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 0 | 0 | 0 | 0 |
| 02/08/2023 | 4,300 | -0.30 ▼ | -6.98 | 4,600 | 4,500 | 4,200 | 2,400 | 10,320,000 |
| 01/08/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,500 | 500 | 2,250,000 |
| 31/07/2023 | 4,500 | 0.20 ▲ | 4.44 | 4,300 | 4,600 | 4,300 | 16,300 | 73,350,000 |
| 28/07/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,600 | 4,000 | 13,300 | 57,190,000 |
| 27/07/2023 | 4,500 | 4.50 ▲ | 100.00 | 0 | 4,600 | 4,300 | 3,000 | 13,500,000 |
| 26/07/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,700 | 4,500 | 18,100 | 81,450,000 |
| 25/07/2023 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,700 | 4,500 | 27,000 | 121,500,000 |
| 24/07/2023 | 4,700 | 0.30 ▲ | 6.38 | 4,400 | 4,700 | 4,400 | 19,500 | 91,650,000 |
| 21/07/2023 | 4,500 | 0.40 ▲ | 8.89 | 4,100 | 4,500 | 4,200 | 19,800 | 89,100,000 |
| 20/07/2023 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,000 | 3,500 | 14,700,000 |
| 19/07/2023 | 4,200 | 0.20 ▲ | 4.76 | 4,000 | 4,200 | 4,000 | 17,800 | 74,760,000 |
| 18/07/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 3,900 | 13,300 | 53,200,000 |
| 17/07/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,300 | 3,900 | 14,600 | 58,400,000 |
| 14/07/2023 | 4,100 | 0.20 ▲ | 4.88 | 3,900 | 4,200 | 3,800 | 13,100 | 53,710,000 |
| 13/07/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 37,400 | 145,860,000 |
| 12/07/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 3,800 | 14,820,000 |
| 11/07/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 15,300 | 59,670,000 |
| 10/07/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,800 | 12,200 | 48,800,000 |
| 07/07/2023 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,800 | 1,500 | 6,000,000 |
| 06/07/2023 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 4,000 | 3,700 | 2,000 | 7,800,000 |
| 05/07/2023 | 3,800 | -0.20 ▼ | -5.26 | 4,000 | 4,100 | 3,700 | 19,600 | 74,480,000 |
| 04/07/2023 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,100 | 3,800 | 3,800 | 15,200,000 |
| 03/07/2023 | 4,100 | 0.30 ▲ | 7.32 | 3,800 | 4,100 | 3,900 | 11,000 | 45,100,000 |
| 30/06/2023 | 4,000 | 0.20 ▲ | 5.00 | 3,800 | 4,100 | 3,500 | 3,800 | 15,200,000 |
| 29/06/2023 | 3,800 | -0.20 ▼ | -5.26 | 4,000 | 4,000 | 3,700 | 9,700 | 36,860,000 |
| 28/06/2023 | 4,000 | -0.20 ▼ | -5.00 | 4,200 | 4,200 | 3,900 | 15,300 | 61,200,000 |
| 27/06/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,100 | 13,300 | 55,860,000 |
| 26/06/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,700 | 4,100 | 41,700 | 179,310,000 |
| 23/06/2023 | 4,200 | -0.40 ▼ | -9.52 | 4,600 | 4,900 | 4,100 | 28,500 | 119,700,000 |
| 22/06/2023 | 4,600 | 0.60 ▲ | 13.04 | 4,000 | 4,600 | 4,500 | 55,500 | 255,300,000 |
| 21/06/2023 | 4,100 | 4.10 ▲ | 100.00 | 0 | 4,100 | 3,600 | 25,400 | 104,140,000 |
| 20/06/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,400 | 29,500 | 118,000,000 |
| 19/06/2023 | 4,000 | -0.70 ▼ | -17.50 | 4,700 | 4,500 | 4,000 | 23,200 | 92,800,000 |
| 16/06/2023 | 4,600 | -0.70 ▼ | -15.22 | 5,300 | 5,600 | 4,600 | 21,800 | 100,280,000 |
| 15/06/2023 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,800 | 5,000 | 8,600 | 44,720,000 |
| 14/06/2023 | 5,100 | 0.50 ▲ | 9.80 | 4,600 | 5,200 | 4,800 | 52,700 | 268,770,000 |
| 13/06/2023 | 4,700 | 0.60 ▲ | 12.77 | 4,100 | 4,700 | 4,300 | 40,300 | 189,410,000 |
| 12/06/2023 | 4,300 | 0.50 ▲ | 11.63 | 3,800 | 4,300 | 3,900 | 78,700 | 338,410,000 |
| 09/06/2023 | 3,900 | 0.40 ▲ | 10.26 | 3,500 | 4,000 | 3,600 | 47,000 | 183,300,000 |
| 08/06/2023 | 3,600 | 0.40 ▲ | 11.11 | 3,200 | 3,600 | 3,300 | 74,900 | 269,640,000 |
| 07/06/2023 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,300 | 3,100 | 18,900 | 58,590,000 |
| 06/06/2023 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,300 | 3,000 | 14,300 | 45,760,000 |
| 05/06/2023 | 3,000 | -0.30 ▼ | -10.00 | 3,300 | 3,300 | 3,000 | 25,000 | 75,000,000 |
| 02/06/2023 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,400 | 3,100 | 8,500 | 26,350,000 |
| 01/06/2023 | 3,400 | 0.30 ▲ | 8.82 | 3,100 | 3,500 | 2,900 | 41,900 | 142,460,000 |
| 31/05/2023 | 2,900 | -0.20 ▼ | -6.90 | 3,100 | 3,200 | 2,900 | 16,400 | 47,560,000 |
| 30/05/2023 | 3,100 | 0.30 ▲ | 9.68 | 2,800 | 3,200 | 3,000 | 8,700 | 26,970,000 |
| 29/05/2023 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 2,700 | 71,600 | 214,800,000 |
| 26/05/2023 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 3,000 | 2,700 | 1,100 | 2,970,000 |
| 25/05/2023 | 2,800 | -0.10 ▼ | -3.57 | 2,900 | 2,900 | 2,600 | 6,100 | 17,080,000 |
| 24/05/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 3,000 | 2,800 | 6,000 | 16,800,000 |
| 23/05/2023 | 2,900 | 0.20 ▲ | 6.90 | 2,700 | 3,000 | 2,700 | 6,500 | 18,850,000 |
| 22/05/2023 | 2,700 | 0.10 ▲ | 3.70 | 2,600 | 2,800 | 2,600 | 3,300 | 8,910,000 |
| 19/05/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,600 | 3,900 | 10,920,000 |
| 18/05/2023 | 2,800 | 0.10 ▲ | 3.57 | 2,700 | 2,800 | 2,800 | 200 | 560,000 |
| 17/05/2023 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 12,500 | 33,750,000 |
| 16/05/2023 | 2,800 | 0.20 ▲ | 7.14 | 2,600 | 2,900 | 2,600 | 7,700 | 21,560,000 |
| 15/05/2023 | 2,700 | 0.10 ▲ | 3.70 | 2,600 | 2,700 | 2,500 | 3,900 | 10,530,000 |
| 12/05/2023 | 2,500 | -0.10 ▼ | -4.00 | 2,600 | 2,700 | 2,400 | 4,700 | 11,750,000 |
| 11/05/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,500 | 5,400 | 14,040,000 |
| 10/05/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,500 | 26,500 | 68,900,000 |
| 09/05/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,400 | 400 | 1,040,000 |
| 08/05/2023 | 2,600 | 0.20 ▲ | 7.69 | 2,400 | 2,700 | 2,600 | 3,100 | 8,060,000 |
| 05/05/2023 | 2,400 | -0.40 ▼ | -16.67 | 2,800 | 2,700 | 2,400 | 36,000 | 86,400,000 |
| 04/05/2023 | 2,900 | 0.20 ▲ | 6.90 | 2,700 | 2,900 | 2,700 | 1,200 | 3,480,000 |
| 28/04/2023 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,400 | 20,000 | 54,000,000 |
| 27/04/2023 | 2,500 | -0.10 ▼ | -4.00 | 2,600 | 2,500 | 2,400 | 13,400 | 33,500,000 |
| 26/04/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,800 | 2,500 | 2,300 | 5,980,000 |
| 25/04/2023 | 2,600 | 0.30 ▲ | 11.54 | 2,300 | 2,600 | 2,500 | 16,300 | 42,380,000 |
| 24/04/2023 | 2,600 | 0.10 ▲ | 3.85 | 2,500 | 2,600 | 2,200 | 30,100 | 78,260,000 |
| 21/04/2023 | 2,400 | -0.10 ▼ | -4.17 | 2,500 | 2,500 | 2,400 | 2,200 | 5,280,000 |
| 20/04/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,400 | 2,800 | 7,280,000 |
| 19/04/2023 | 2,600 | 0.10 ▲ | 3.85 | 2,500 | 2,600 | 2,200 | 2,500 | 6,500,000 |
| 18/04/2023 | 2,400 | -0.20 ▼ | -8.33 | 2,600 | 2,600 | 2,400 | 16,600 | 39,840,000 |
| 17/04/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 1,100 | 2,860,000 |
| 14/04/2023 | 2,500 | -0.10 ▼ | -4.00 | 2,600 | 2,700 | 2,500 | 6,300 | 15,750,000 |
| 13/04/2023 | 2,600 | -0.10 ▼ | -3.85 | 2,700 | 2,700 | 2,600 | 4,800 | 12,480,000 |
| 12/04/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,900 | 2,600 | 3,600 | 9,360,000 |
| 11/04/2023 | 2,600 | -0.10 ▼ | -3.85 | 2,700 | 2,700 | 2,600 | 6,000 | 15,600,000 |
| 10/04/2023 | 2,700 | -0.10 ▼ | -3.70 | 2,800 | 2,700 | 2,600 | 3,900 | 10,530,000 |
| 07/04/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,800 | 3,600 | 10,080,000 |
| 06/04/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 3,000 | 2,800 | 12,700 | 35,560,000 |
| 05/04/2023 | 2,900 | 0.10 ▲ | 3.45 | 2,800 | 2,900 | 2,800 | 16,100 | 46,690,000 |
| 04/04/2023 | 2,700 | -0.20 ▼ | -7.41 | 2,900 | 3,000 | 2,700 | 9,300 | 25,110,000 |
| 03/04/2023 | 2,800 | -0.20 ▼ | -7.14 | 3,000 | 3,100 | 2,800 | 4,300 | 12,040,000 |
| 31/03/2023 | 3,200 | 0.20 ▲ | 6.25 | 3,000 | 3,200 | 3,000 | 4,600 | 14,720,000 |
| 30/03/2023 | 3,300 | 0.40 ▲ | 12.12 | 2,900 | 3,300 | 2,900 | 12,200 | 40,260,000 |
| 29/03/2023 | 2,900 | -0.40 ▼ | -13.79 | 3,300 | 3,000 | 2,900 | 11,000 | 31,900,000 |
| 28/03/2023 | 3,300 | -0.50 ▼ | -15.15 | 3,800 | 3,400 | 3,300 | 32,300 | 106,590,000 |
| 27/03/2023 | 3,100 | -0.40 ▼ | -12.90 | 3,500 | 4,000 | 3,100 | 54,000 | 167,400,000 |
| 26/03/2023 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 0 | 0 | 0 | 0 |
| 24/03/2023 | 3,500 | 0.40 ▲ | 11.43 | 3,100 | 3,500 | 3,500 | 87,800 | 307,300,000 |
| 23/03/2023 | 3,100 | 0.40 ▲ | 12.90 | 2,700 | 3,100 | 3,100 | 47,300 | 146,630,000 |
| 22/03/2023 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,700 | 3,100 | 8,370,000 |
| 21/03/2023 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,300 | 26,200 | 70,740,000 |
| 20/03/2023 | 2,700 | 0.10 ▲ | 3.70 | 2,600 | 2,700 | 2,700 | 100 | 270,000 |
| 17/03/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,600 | 3,700 | 9,620,000 |
| 16/03/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 700 | 1,820,000 |
| 15/03/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 3,400 | 8,840,000 |
| 14/03/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 7,100 | 18,460,000 |
| 13/03/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 7,100 | 18,460,000 |
| 10/03/2023 | 2,600 | -0.10 ▼ | -3.85 | 2,700 | 2,600 | 2,600 | 1,000 | 2,600,000 |
| 09/03/2023 | 2,700 | 0.10 ▲ | 3.70 | 2,600 | 2,700 | 2,600 | 900 | 2,430,000 |
| 08/03/2023 | 2,600 | -0.10 ▼ | -3.85 | 2,700 | 2,600 | 2,600 | 200 | 520,000 |
| 07/03/2023 | 2,700 | 0.20 ▲ | 7.41 | 2,500 | 2,700 | 2,700 | 100 | 270,000 |
| 06/03/2023 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,500 | 1,100 | 2,970,000 |
| 03/03/2023 | 2,700 | 0.10 ▲ | 3.70 | 2,600 | 2,700 | 2,700 | 500 | 1,350,000 |
| 02/03/2023 | 2,700 | 0.10 ▲ | 3.70 | 2,600 | 2,700 | 2,600 | 5,100 | 13,770,000 |
| 01/03/2023 | 2,600 | -0.10 ▼ | -3.85 | 2,700 | 2,700 | 2,600 | 2,000 | 5,200,000 |
| 28/02/2023 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
| 27/02/2023 | 2,700 | 0.10 ▲ | 3.70 | 2,600 | 2,900 | 2,700 | 1,000 | 2,700,000 |
| 24/02/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 2,300 | 5,980,000 |
| 23/02/2023 | 2,600 | -0.10 ▼ | -3.85 | 2,700 | 2,600 | 2,600 | 3,100 | 8,060,000 |
| 22/02/2023 | 2,600 | -0.10 ▼ | -3.85 | 2,700 | 2,700 | 2,600 | 2,600 | 6,760,000 |
| 21/02/2023 | 2,700 | 0.10 ▲ | 3.70 | 2,600 | 2,700 | 2,700 | 1,300 | 3,510,000 |
| 20/02/2023 | 2,800 | 0.10 ▲ | 3.57 | 2,700 | 2,800 | 2,600 | 4,200 | 11,760,000 |
| 17/02/2023 | 2,700 | -0.10 ▼ | -3.70 | 2,800 | 2,700 | 2,600 | 2,000 | 5,400,000 |
| 16/02/2023 | 2,800 | 0.10 ▲ | 3.57 | 2,700 | 2,800 | 2,800 | 100 | 280,000 |
| 15/02/2023 | 2,700 | 0.10 ▲ | 3.70 | 2,600 | 2,700 | 2,500 | 700 | 1,890,000 |
| 14/02/2023 | 2,700 | 0.10 ▲ | 3.70 | 2,600 | 2,700 | 2,500 | 1,400 | 3,780,000 |
| 13/02/2023 | 2,600 | -0.20 ▼ | -7.69 | 2,800 | 2,700 | 2,600 | 9,800 | 25,480,000 |
| 10/02/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
| 09/02/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
| 08/02/2023 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,900 | 2,600 | 5,400 | 14,580,000 |
| 07/02/2023 | 2,800 | 0.10 ▲ | 3.57 | 2,700 | 2,800 | 2,600 | 600 | 1,680,000 |
| 06/02/2023 | 2,700 | 0.10 ▲ | 3.70 | 2,600 | 2,800 | 2,700 | 3,100 | 8,370,000 |
| 03/02/2023 | 2,700 | -0.10 ▼ | -3.70 | 2,800 | 2,700 | 2,600 | 5,100 | 13,770,000 |
| 02/02/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 100 | 280,000 |
| 01/02/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,500 | 1,100 | 3,080,000 |
| 31/01/2023 | 2,800 | -0.10 ▼ | -3.57 | 2,900 | 2,800 | 2,600 | 3,100 | 8,680,000 |
| 30/01/2023 | 2,800 | 0.10 ▲ | 3.57 | 2,700 | 3,000 | 2,500 | 5,400 | 15,120,000 |
| 27/01/2023 | 2,700 | -0.10 ▼ | -3.70 | 2,800 | 2,900 | 2,700 | 5,400 | 14,580,000 |
| 19/01/2023 | 2,700 | -0.20 ▼ | -7.41 | 2,900 | 2,900 | 2,700 | 6,200 | 16,740,000 |
| 18/01/2023 | 2,900 | 0.10 ▲ | 3.45 | 2,800 | 2,900 | 2,900 | 800 | 2,320,000 |
| 17/01/2023 | 2,900 | 0.20 ▲ | 6.90 | 2,700 | 2,900 | 2,700 | 8,700 | 25,230,000 |
| 16/01/2023 | 2,700 | 0.10 ▲ | 3.70 | 2,600 | 2,700 | 2,700 | 500 | 1,350,000 |
| 13/01/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,600 | 11,200 | 29,120,000 |
| 12/01/2023 | 2,700 | 0.10 ▲ | 3.70 | 2,600 | 2,700 | 2,600 | 3,500 | 9,450,000 |
| 11/01/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,600 | 400 | 1,040,000 |
| 10/01/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,600 | 700 | 1,820,000 |
| 09/01/2023 | 2,700 | 0.10 ▲ | 3.70 | 2,600 | 2,700 | 2,500 | 1,000 | 2,700,000 |
| 06/01/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,500 | 1,900 | 4,940,000 |
| 05/01/2023 | 2,600 | 0.10 ▲ | 3.85 | 2,500 | 2,600 | 2,600 | 200 | 520,000 |
| 04/01/2023 | 2,500 | -0.10 ▼ | -4.00 | 2,600 | 2,500 | 2,500 | 100 | 250,000 |
| 03/01/2023 | 2,500 | -0.10 ▼ | -4.00 | 2,600 | 2,600 | 2,500 | 3,600 | 9,000,000 |
| 30/12/2022 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,600 | 900 | 2,340,000 |
| 29/12/2022 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 4,200 | 10,920,000 |
| 28/12/2022 | 2,700 | 0.10 ▲ | 3.70 | 2,600 | 2,700 | 2,500 | 3,800 | 10,260,000 |
| 27/12/2022 | 2,600 | -0.10 ▼ | -3.85 | 2,700 | 2,600 | 2,600 | 1,900 | 4,940,000 |
| 26/12/2022 | 2,500 | -0.20 ▼ | -8.00 | 2,700 | 2,800 | 2,500 | 5,800 | 14,500,000 |
| 23/12/2022 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,700 | 400 | 1,080,000 |
| 22/12/2022 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,700 | 1,700 | 4,590,000 |
| 21/12/2022 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,900 | 2,600 | 12,000 | 31,200,000 |
| 20/12/2022 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,500 | 2,300 | 5,750,000 |
| 19/12/2022 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,700 | 2,400 | 5,600 | 14,000,000 |
| 15/12/2022 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 6,600 | 17,160,000 |
| 14/12/2022 | 2,700 | 0.20 ▲ | 7.41 | 2,500 | 2,800 | 2,500 | 6,600 | 17,820,000 |
| 13/12/2022 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,400 | 15,700 | 43,960,000 |
| 12/12/2022 | 2,700 | -0.20 ▼ | -7.41 | 2,900 | 3,000 | 2,700 | 7,300 | 19,710,000 |
| 09/12/2022 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 3,000 | 2,800 | 5,100 | 14,280,000 |
| 08/12/2022 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,700 | 13,500 | 37,800,000 |
| 07/12/2022 | 2,800 | -0.10 ▼ | -3.57 | 2,900 | 2,900 | 2,500 | 900 | 2,520,000 |
| 06/12/2022 | 2,800 | -0.10 ▼ | -3.57 | 2,900 | 2,900 | 2,800 | 16,500 | 46,200,000 |
| 05/12/2022 | 3,000 | 0.20 ▲ | 6.67 | 2,800 | 3,000 | 2,800 | 12,500 | 37,500,000 |
| 02/12/2022 | 2,800 | -0.20 ▼ | -7.14 | 3,000 | 2,900 | 2,800 | 6,000 | 16,800,000 |
| 01/12/2022 | 3,100 | 0.30 ▲ | 9.68 | 2,800 | 3,200 | 2,900 | 24,100 | 74,710,000 |
| 30/11/2022 | 2,900 | 0.30 ▲ | 10.34 | 2,600 | 2,900 | 2,700 | 7,300 | 21,170,000 |
| 29/11/2022 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,600 | 14,200 | 38,340,000 |
| 28/11/2022 | 2,500 | 0.30 ▲ | 12.00 | 2,200 | 2,500 | 2,100 | 10,700 | 26,750,000 |
| 25/11/2022 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,100 | 2,700 | 5,940,000 |
| 24/11/2022 | 2,100 | -0.20 ▼ | -9.52 | 2,300 | 2,200 | 2,100 | 5,100 | 10,710,000 |
| 23/11/2022 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,200 | 1,000 | 2,200,000 |
| 22/11/2022 | 2,300 | 0.20 ▲ | 8.70 | 2,100 | 2,300 | 2,200 | 7,300 | 16,790,000 |
| 21/11/2022 | 2,200 | 0.20 ▲ | 9.09 | 2,000 | 2,200 | 2,100 | 1,800 | 3,960,000 |
| 18/11/2022 | 2,100 | 0.30 ▲ | 14.29 | 1,800 | 2,100 | 2,000 | 4,400 | 9,240,000 |
| 17/11/2022 | 2,000 | 0.20 ▲ | 10.00 | 1,800 | 2,000 | 2,000 | 2,000 | 4,000,000 |
| 16/11/2022 | 1,900 | 0.20 ▲ | 10.53 | 1,700 | 1,900 | 1,700 | 4,700 | 8,930,000 |
| 15/11/2022 | 1,700 | -0.30 ▼ | -17.65 | 2,000 | 1,900 | 1,700 | 2,100 | 3,570,000 |
| 14/11/2022 | 2,000 | -0.20 ▼ | -10.00 | 2,200 | 2,100 | 2,000 | 5,800 | 11,600,000 |
| 11/11/2022 | 2,200 | -0.20 ▼ | -9.09 | 2,400 | 2,200 | 2,200 | 6,700 | 14,740,000 |
| 10/11/2022 | 2,400 | -0.30 ▼ | -12.50 | 2,700 | 2,600 | 2,300 | 7,800 | 18,720,000 |
| 09/11/2022 | 2,600 | -0.20 ▼ | -7.69 | 2,800 | 2,800 | 2,600 | 8,800 | 22,880,000 |
| 08/11/2022 | 2,800 | -0.10 ▼ | -3.57 | 2,900 | 2,900 | 2,800 | 400 | 1,120,000 |
| 07/11/2022 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,600 | 1,700 | 4,930,000 |
| 04/11/2022 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 2,900 | 2,900 | 3,200 | 9,280,000 |
| 03/11/2022 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 600 | 1,800,000 |
| 02/11/2022 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,100 | 2,900 | 2,900 | 8,700,000 |
| 01/11/2022 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,100 | 2,900 | 10,000 | 31,000,000 |
| 31/10/2022 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 4,500 | 13,500,000 |
| 28/10/2022 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,100 | 3,000 | 1,500 | 4,650,000 |
| 27/10/2022 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 1,600 | 4,800,000 |
| 26/10/2022 | 3,100 | 0.40 ▲ | 12.90 | 2,700 | 3,100 | 2,700 | 5,100 | 15,810,000 |
| 25/10/2022 | 2,700 | -0.10 ▼ | -3.70 | 2,800 | 2,800 | 2,700 | 10,500 | 28,350,000 |
| 24/10/2022 | 2,700 | -0.40 ▼ | -14.81 | 3,100 | 3,100 | 2,700 | 5,800 | 15,660,000 |
| 21/10/2022 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,000 | 4,900 | 15,190,000 |
| 20/10/2022 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,000 | 3,900 | 12,480,000 |
| 19/10/2022 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,100 | 4,900 | 15,680,000 |
| 18/10/2022 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,400 | 3,200 | 11,200 | 35,840,000 |
| 17/10/2022 | 3,200 | -0.10 ▼ | -3.13 | 3,300 | 3,200 | 3,000 | 7,700 | 24,640,000 |
| 14/10/2022 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,300 | 3,200 | 3,100 | 9,920,000 |
| 13/10/2022 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,100 | 3,100 | 700 | 2,170,000 |
| 12/10/2022 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,200 | 2,800 | 16,000 | 48,000,000 |
| 11/10/2022 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,100 | 2,900 | 8,600 | 24,940,000 |
| 07/10/2022 | 3,100 | -0.30 ▼ | -9.68 | 3,400 | 3,300 | 3,000 | 19,300 | 59,830,000 |
| 06/10/2022 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,300 | 14,100 | 47,940,000 |
| 05/10/2022 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,300 | 42,400 | 148,400,000 |
| 04/10/2022 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,800 | 3,400 | 25,000 | 95,000,000 |
| 03/10/2022 | 3,400 | -0.60 ▼ | -17.65 | 4,000 | 4,400 | 3,400 | 20,700 | 70,380,000 |
| 30/09/2022 | 4,100 | -0.60 ▼ | -14.63 | 4,700 | 4,200 | 4,000 | 57,700 | 236,570,000 |
| 29/09/2022 | 4,100 | -0.50 ▼ | -12.20 | 4,600 | 5,200 | 4,100 | 134,700 | 552,270,000 |
| 28/09/2022 | 4,600 | 0.60 ▲ | 13.04 | 4,000 | 4,600 | 4,600 | 32,200 | 148,120,000 |
| 27/09/2022 | 4,000 | 0.50 ▲ | 12.50 | 3,500 | 4,000 | 3,600 | 71,200 | 284,800,000 |
| 26/09/2022 | 3,500 | -0.30 ▼ | -8.57 | 3,800 | 3,700 | 3,500 | 18,000 | 63,000,000 |
| 23/09/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 8,500 | 33,150,000 |
| 22/09/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 6,400 | 24,960,000 |
| 21/09/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 2,200 | 8,580,000 |
| 20/09/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 14,600 | 56,940,000 |
| 19/09/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 4,200 | 16,380,000 |
| 16/09/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 20,800 | 81,120,000 |
| 15/09/2022 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,900 | 30,900 | 120,510,000 |
| 14/09/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,100 | 3,800 | 15,100 | 58,890,000 |
| 13/09/2022 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,100 | 3,800 | 33,700 | 131,430,000 |
| 12/09/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 6,500 | 25,350,000 |
| 09/09/2022 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,900 | 17,400 | 69,600,000 |
| 08/09/2022 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,900 | 17,200 | 67,080,000 |
| 07/09/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 7,200 | 28,800,000 |
| 06/09/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,100 | 3,900 | 5,100 | 19,890,000 |
| 05/09/2022 | 3,900 | -0.20 ▼ | -5.13 | 4,100 | 4,100 | 3,900 | 53,300 | 207,870,000 |
| 31/08/2022 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,000 | 10,100 | 41,410,000 |
| 30/08/2022 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,200 | 3,900 | 18,400 | 73,600,000 |
| 29/08/2022 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 3,900 | 38,900 | 159,490,000 |
| 26/08/2022 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,300 | 4,000 | 13,700 | 57,540,000 |
| 25/08/2022 | 4,300 | 0.20 ▲ | 4.65 | 4,100 | 4,400 | 4,100 | 4,300 | 18,490,000 |
| 24/08/2022 | 4,400 | 0.40 ▲ | 9.09 | 4,000 | 4,400 | 3,900 | 65,500 | 288,200,000 |
| 23/08/2022 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,300 | 3,900 | 37,000 | 159,100,000 |
| 22/08/2022 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,900 | 4,200 | 7,600 | 32,680,000 |
| 19/08/2022 | 4,400 | -0.20 ▼ | -4.55 | 4,600 | 4,700 | 4,000 | 24,300 | 106,920,000 |
| 18/08/2022 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,200 | 11,300 | 53,110,000 |
| 17/08/2022 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,800 | 4,600 | 6,300 | 28,980,000 |
| 16/08/2022 | 4,600 | -0.20 ▼ | -4.35 | 4,800 | 4,900 | 4,600 | 28,200 | 129,720,000 |
| 15/08/2022 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 4,900 | 4,700 | 9,700 | 46,560,000 |
| 12/08/2022 | 4,900 | -0.30 ▼ | -6.12 | 5,200 | 5,100 | 4,500 | 16,200 | 79,380,000 |
| 11/08/2022 | 4,900 | -0.20 ▼ | -4.08 | 5,100 | 5,700 | 4,800 | 50,500 | 247,450,000 |
| 10/08/2022 | 5,200 | 0.60 ▲ | 11.54 | 4,600 | 5,200 | 4,700 | 20,100 | 104,520,000 |
| 09/08/2022 | 4,700 | 0.60 ▲ | 12.77 | 4,100 | 4,700 | 4,400 | 77,900 | 366,130,000 |
| 08/08/2022 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,400 | 4,000 | 58,200 | 256,080,000 |
| 05/08/2022 | 4,400 | 0.20 ▲ | 4.55 | 4,200 | 4,700 | 4,300 | 4,900 | 21,560,000 |
| 04/08/2022 | 4,400 | 0.50 ▲ | 11.36 | 3,900 | 4,400 | 4,000 | 51,700 | 227,480,000 |
| 03/08/2022 | 3,900 | 0.20 ▲ | 5.13 | 3,700 | 4,400 | 3,700 | 111,200 | 433,680,000 |
| 15/07/2022 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,700 | 3,500 | 50,000 | 185,000,000 |
| 14/07/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,500 | 16,600 | 63,080,000 |
| 13/07/2022 | 3,800 | -0.20 ▼ | -5.26 | 4,000 | 4,000 | 3,600 | 31,900 | 121,220,000 |
| 12/07/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,600 | 150,900 | 603,600,000 |
| 11/07/2022 | 4,000 | -0.40 ▼ | -10.00 | 4,400 | 4,000 | 4,000 | 15,300 | 61,200,000 |
| 08/07/2022 | 4,400 | -0.40 ▼ | -9.09 | 4,800 | 4,500 | 4,400 | 21,000 | 92,400,000 |
| 07/07/2022 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,400 | 1,900 | 9,120,000 |
| 06/07/2022 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 4,800 | 4,800 | 200 | 960,000 |
| 05/07/2022 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,800 | 4,400 | 1,500 | 6,900,000 |
| 04/07/2022 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,500 | 4,500 | 1,200 | 5,400,000 |
| 01/07/2022 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 0 | 0 | 0 | 0 |
| 30/06/2022 | 4,600 | -0.20 ▼ | -4.35 | 4,800 | 4,800 | 4,600 | 1,100 | 5,060,000 |
| 29/06/2022 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 5,000 | 4,500 | 3,400 | 16,320,000 |
| 28/06/2022 | 4,900 | 0.40 ▲ | 8.16 | 4,500 | 4,900 | 4,500 | 2,200 | 10,780,000 |
| 27/06/2022 | 4,500 | 0.40 ▲ | 8.89 | 4,100 | 4,500 | 4,500 | 3,200 | 14,400,000 |
| 24/06/2022 | 4,100 | 0.30 ▲ | 7.32 | 3,800 | 4,100 | 4,100 | 9,300 | 38,130,000 |
| 23/06/2022 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,900 | 3,800 | 3,000 | 11,400,000 |
| 22/06/2022 | 3,900 | -0.20 ▼ | -5.13 | 4,100 | 4,100 | 3,900 | 1,200 | 4,680,000 |
| 21/06/2022 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 300 | 1,230,000 |
| 20/06/2022 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,300 | 4,100 | 2,700 | 11,070,000 |
| 17/06/2022 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,300 | 4,000 | 1,600 | 6,720,000 |
| 16/06/2022 | 4,300 | 0.30 ▲ | 6.98 | 4,000 | 4,400 | 4,000 | 5,600 | 24,080,000 |
| 15/06/2022 | 4,000 | -0.40 ▼ | -10.00 | 4,400 | 4,200 | 4,000 | 4,600 | 18,400,000 |
| 14/06/2022 | 4,400 | 0.20 ▲ | 4.55 | 4,200 | 4,500 | 4,400 | 1,100 | 4,840,000 |
| 13/06/2022 | 4,200 | -0.40 ▼ | -9.52 | 4,600 | 4,600 | 4,200 | 15,800 | 66,360,000 |
| 10/06/2022 | 4,600 | -0.40 ▼ | -8.70 | 5,000 | 5,000 | 4,500 | 36,500 | 167,900,000 |
| 09/06/2022 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 5,000 | 4,300 | 21,500,000 |
| 08/06/2022 | 5,000 | 0.30 ▲ | 6.00 | 4,700 | 5,000 | 4,700 | 2,100 | 10,500,000 |
| 07/06/2022 | 4,700 | -0.40 ▼ | -8.51 | 5,100 | 5,200 | 4,700 | 4,200 | 19,740,000 |
| 06/06/2022 | 5,100 | -0.20 ▼ | -3.92 | 5,300 | 5,300 | 5,100 | 5,100 | 26,010,000 |
| 03/06/2022 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,400 | 5,200 | 3,400 | 18,020,000 |
| 02/06/2022 | 5,200 | -0.30 ▼ | -5.77 | 5,500 | 5,500 | 5,200 | 13,500 | 70,200,000 |
| 01/06/2022 | 5,500 | -0.20 ▼ | -3.64 | 5,700 | 5,600 | 5,200 | 11,700 | 64,350,000 |
| 31/05/2022 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,500 | 1,600 | 9,120,000 |
| 30/05/2022 | 5,700 | 0.10 ▲ | 1.75 | 5,600 | 5,800 | 5,600 | 6,300 | 35,910,000 |
| 27/05/2022 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,900 | 5,100 | 37,200 | 208,320,000 |
| 26/05/2022 | 5,600 | -0.20 ▼ | -3.57 | 5,800 | 6,000 | 5,600 | 2,300 | 12,880,000 |
| 25/05/2022 | 5,800 | 0.40 ▲ | 6.90 | 5,400 | 5,800 | 5,000 | 5,800 | 33,640,000 |
| 24/05/2022 | 5,400 | -0.60 ▼ | -11.11 | 6,000 | 5,900 | 5,400 | 6,900 | 37,260,000 |
| 23/05/2022 | 6,000 | -0.30 ▼ | -5.00 | 6,300 | 6,200 | 5,700 | 15,700 | 94,200,000 |
| 20/05/2022 | 6,300 | 0.30 ▲ | 4.76 | 6,000 | 6,300 | 5,800 | 1,700 | 10,710,000 |
| 19/05/2022 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 400 | 2,400,000 |
| 18/05/2022 | 6,000 | -0.20 ▼ | -3.33 | 6,200 | 6,200 | 5,600 | 4,600 | 27,600,000 |
| 17/05/2022 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,300 | 5,700 | 4,000 | 24,800,000 |
| 16/05/2022 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,500 | 6,000 | 700 | 4,340,000 |
| 13/05/2022 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 5,600 | 4,400 | 27,280,000 |
| 12/05/2022 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,100 | 300 | 1,860,000 |
| 11/05/2022 | 6,200 | 0.20 ▲ | 3.23 | 6,000 | 6,400 | 6,000 | 2,300 | 14,260,000 |
| 10/05/2022 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,900 | 1,700 | 10,200,000 |
| 09/05/2022 | 6,000 | -0.30 ▼ | -5.00 | 6,300 | 6,300 | 5,700 | 3,100 | 18,600,000 |
| 29/04/2022 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 7,200 | 6,500 | 20,300 | 138,040,000 |
| 28/04/2022 | 6,800 | 0.60 ▲ | 8.82 | 6,200 | 6,800 | 6,700 | 19,300 | 131,240,000 |
| 27/04/2022 | 6,200 | 0.50 ▲ | 8.06 | 5,700 | 6,200 | 5,900 | 13,000 | 80,600,000 |
| 26/04/2022 | 5,700 | 0.50 ▲ | 8.77 | 5,200 | 5,700 | 5,600 | 16,200 | 92,340,000 |
| 25/04/2022 | 5,200 | 0.40 ▲ | 7.69 | 4,800 | 5,200 | 5,100 | 2,000 | 10,400,000 |
| 23/04/2022 | 4,800 | 0.40 ▲ | 8.33 | 4,400 | 4,800 | 4,500 | 520 | 2,496,000 |
| 22/04/2022 | 4,800 | 0.40 ▲ | 8.33 | 4,400 | 4,800 | 4,500 | 520 | 2,496,000 |
| 21/04/2022 | 4,400 | -0.30 ▼ | -6.82 | 4,700 | 4,700 | 4,300 | 870 | 3,828,000 |
| 20/04/2022 | 4,700 | -0.50 ▼ | -10.64 | 5,200 | 5,200 | 4,700 | 3,710 | 17,437,000 |
| 19/04/2022 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,500 | 5,000 | 1,150 | 5,980,000 |
| 18/04/2022 | 5,200 | -0.40 ▼ | -7.69 | 5,600 | 5,600 | 5,100 | 3,530 | 18,356,000 |
| 16/04/2022 | 5,600 | -0.60 ▼ | -10.71 | 6,200 | 6,200 | 5,600 | 2,730 | 15,288,000 |
| 15/04/2022 | 5,600 | -0.60 ▼ | -10.71 | 6,200 | 6,200 | 5,600 | 27,300 | 152,880,000 |
| 14/04/2022 | 6,200 | -0.30 ▼ | -4.84 | 6,500 | 6,500 | 5,900 | 20,600 | 127,720,000 |
| 13/04/2022 | 6,500 | -0.60 ▼ | -9.23 | 7,100 | 6,900 | 6,400 | 26,000 | 169,000,000 |
| 12/04/2022 | 7,100 | -0.70 ▼ | -9.86 | 7,800 | 8,000 | 7,100 | 35,300 | 250,630,000 |
| 08/04/2022 | 7,800 | -0.30 ▼ | -3.85 | 8,100 | 8,200 | 7,800 | 17,700 | 138,060,000 |
| 07/04/2022 | 8,100 | -0.20 ▼ | -2.47 | 8,300 | 8,400 | 8,100 | 17,400 | 140,940,000 |
| 06/04/2022 | 8,300 | -0.30 ▼ | -3.61 | 8,600 | 8,600 | 8,300 | 9,800 | 81,340,000 |
| 05/04/2022 | 8,600 | 0.10 ▲ | 1.16 | 8,500 | 8,600 | 8,400 | 3,700 | 31,820,000 |
| 04/04/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,600 | 8,400 | 6,400 | 54,400,000 |
| 01/04/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,400 | 4,300 | 36,550,000 |
| 31/03/2022 | 8,500 | -0.30 ▼ | -3.53 | 8,800 | 8,800 | 8,500 | 15,500 | 131,750,000 |
| 30/03/2022 | 8,800 | 0.10 ▲ | 1.14 | 8,700 | 8,800 | 8,600 | 28,600 | 251,680,000 |
| 29/03/2022 | 8,700 | 0.40 ▲ | 4.60 | 8,300 | 8,700 | 8,300 | 56,000 | 487,200,000 |
| 28/03/2022 | 8,300 | -0.40 ▼ | -4.82 | 8,700 | 8,700 | 8,300 | 44,900 | 372,670,000 |
| 25/03/2022 | 8,700 | 0.10 ▲ | 1.15 | 8,600 | 8,700 | 8,500 | 9,300 | 80,910,000 |
| 24/03/2022 | 8,600 | -0.10 ▼ | -1.16 | 8,700 | 8,800 | 8,500 | 24,700 | 212,420,000 |
| 23/03/2022 | 8,700 | -0.20 ▼ | -2.30 | 8,900 | 8,900 | 8,600 | 10,100 | 87,870,000 |
| 22/03/2022 | 8,900 | 0.30 ▲ | 3.37 | 8,600 | 9,300 | 8,500 | 31,400 | 279,460,000 |
| 21/03/2022 | 8,600 | 0.10 ▲ | 1.16 | 8,500 | 8,700 | 8,500 | 12,600 | 108,360,000 |
| 18/03/2022 | 8,500 | -0.10 ▼ | -1.18 | 8,600 | 8,600 | 8,500 | 6,100 | 51,850,000 |
| 17/03/2022 | 8,600 | 0.10 ▲ | 1.16 | 8,500 | 8,700 | 8,500 | 13,700 | 117,820,000 |
| 16/03/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,700 | 8,500 | 7,500 | 63,750,000 |
| 15/03/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,300 | 12,400 | 105,400,000 |
| 14/03/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,800 | 8,200 | 7,900 | 67,150,000 |
| 11/03/2022 | 8,500 | -0.20 ▼ | -2.35 | 8,700 | 8,700 | 8,500 | 11,900 | 101,150,000 |
| 10/03/2022 | 8,700 | 0.30 ▲ | 3.45 | 8,400 | 8,800 | 8,400 | 24,600 | 214,020,000 |
| 09/03/2022 | 8,400 | -0.30 ▼ | -3.57 | 8,700 | 8,700 | 8,200 | 19,300 | 162,120,000 |
| 08/03/2022 | 8,700 | -0.10 ▼ | -1.15 | 8,800 | 8,800 | 8,600 | 10,100 | 87,870,000 |
| 07/03/2022 | 8,800 | -0.20 ▼ | -2.27 | 9,000 | 8,900 | 8,300 | 10,000 | 88,000,000 |
| 04/03/2022 | 9,000 | -0.10 ▼ | -1.11 | 9,100 | 9,100 | 8,500 | 14,900 | 134,100,000 |
| 03/03/2022 | 9,100 | 0.70 ▲ | 7.69 | 8,400 | 9,200 | 8,100 | 48,800 | 444,080,000 |
| 02/03/2022 | 8,400 | -0.40 ▼ | -4.76 | 8,800 | 8,600 | 8,300 | 16,600 | 139,440,000 |
| 01/03/2022 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 9,000 | 8,800 | 8,600 | 75,680,000 |
| 28/02/2022 | 8,800 | -0.20 ▼ | -2.27 | 9,000 | 9,000 | 8,800 | 3,200 | 28,160,000 |
| 25/02/2022 | 9,000 | 0.80 ▲ | 8.89 | 8,200 | 9,000 | 8,200 | 92,600 | 833,400,000 |
| 24/02/2022 | 8,200 | -0.40 ▼ | -4.88 | 8,600 | 8,600 | 8,200 | 11,600 | 95,120,000 |
| 23/02/2022 | 8,600 | 0.10 ▲ | 1.16 | 8,500 | 8,600 | 8,500 | 9,700 | 83,420,000 |
| 22/02/2022 | 8,500 | -0.10 ▼ | -1.18 | 8,600 | 9,000 | 8,400 | 26,400 | 224,400,000 |
| 21/02/2022 | 8,600 | -0.10 ▼ | -1.16 | 8,700 | 9,000 | 8,100 | 36,900 | 317,340,000 |
| 18/02/2022 | 8,700 | 0.10 ▲ | 1.15 | 8,600 | 9,300 | 8,600 | 8,700 | 75,690,000 |
| 17/02/2022 | 8,600 | 0.50 ▲ | 5.81 | 8,100 | 8,600 | 7,800 | 68,500 | 589,100,000 |
| 16/02/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,200 | 7,900 | 11,500 | 93,150,000 |
| 15/02/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 7,800 | 4,200 | 34,020,000 |
| 14/02/2022 | 8,100 | -0.20 ▼ | -2.47 | 8,300 | 8,200 | 7,900 | 15,200 | 123,120,000 |
| 11/02/2022 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,000 | 4,500 | 37,350,000 |
| 10/02/2022 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 7,700 | 5,300 | 43,990,000 |
| 09/02/2022 | 8,300 | -0.20 ▼ | -2.41 | 8,500 | 8,400 | 8,100 | 5,800 | 48,140,000 |
| 08/02/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,600 | 7,800 | 11,300 | 96,050,000 |
| 07/02/2022 | 8,500 | 0.20 ▲ | 2.35 | 8,300 | 8,500 | 8,100 | 3,100 | 26,350,000 |
| 28/01/2022 | 8,300 | 0.50 ▲ | 6.02 | 7,800 | 8,400 | 7,100 | 16,500 | 136,950,000 |
| 27/01/2022 | 7,800 | -0.80 ▼ | -10.26 | 8,600 | 8,700 | 7,800 | 18,200 | 141,960,000 |
| 26/01/2022 | 8,600 | 0.40 ▲ | 4.65 | 8,200 | 8,900 | 7,800 | 2,000 | 17,200,000 |
| 25/01/2022 | 8,200 | 0.50 ▲ | 6.10 | 7,700 | 8,300 | 7,400 | 3,900 | 31,980,000 |
| 24/01/2022 | 7,700 | -0.80 ▼ | -10.39 | 8,500 | 8,500 | 7,700 | 10,600 | 81,620,000 |
| 21/01/2022 | 8,500 | 0.10 ▲ | 1.18 | 8,400 | 9,200 | 8,400 | 35,300 | 300,050,000 |
| 20/01/2022 | 8,400 | 0.70 ▲ | 8.33 | 7,700 | 8,400 | 7,000 | 27,300 | 229,320,000 |
| 19/01/2022 | 7,700 | -0.40 ▼ | -5.19 | 8,100 | 8,800 | 7,300 | 19,100 | 147,070,000 |
| 18/01/2022 | 8,100 | -0.90 ▼ | -11.11 | 9,000 | 8,600 | 8,100 | 24,900 | 201,690,000 |
| 17/01/2022 | 9,000 | -1.00 ▼ | -11.11 | 10,000 | 10,100 | 9,000 | 38,500 | 346,500,000 |
| 14/01/2022 | 10,000 | -0.10 ▼ | -1.00 | 10,100 | 10,000 | 9,100 | 32,200 | 322,000,000 |
| 13/01/2022 | 10,100 | -1.10 ▼ | -10.89 | 11,200 | 11,200 | 10,100 | 66,500 | 671,650,000 |
| 12/01/2022 | 11,200 | 0.90 ▲ | 8.04 | 10,300 | 11,300 | 9,700 | 129,100 | 1,445,920,000 |
| 11/01/2022 | 10,300 | 0.90 ▲ | 8.74 | 9,400 | 10,300 | 9,600 | 112,600 | 1,159,780,000 |
| 10/01/2022 | 9,400 | 0.80 ▲ | 8.51 | 8,600 | 9,400 | 8,600 | 110,700 | 1,040,580,000 |
| 07/01/2022 | 8,600 | 0.20 ▲ | 2.33 | 8,400 | 8,600 | 8,300 | 30,000 | 258,000,000 |
| 06/01/2022 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,700 | 8,000 | 32,000 | 268,800,000 |
| 05/01/2022 | 8,400 | -0.20 ▼ | -2.38 | 8,600 | 8,700 | 8,100 | 57,200 | 480,480,000 |
| 04/01/2022 | 8,600 | 0.10 ▲ | 1.16 | 8,500 | 8,800 | 8,200 | 70,000 | 602,000,000 |
| 31/12/2021 | 8,500 | -0.50 ▼ | -5.88 | 9,000 | 9,000 | 8,300 | 39,500 | 335,750,000 |
| 30/12/2021 | 9,000 | 0.40 ▲ | 4.44 | 8,600 | 9,300 | 8,900 | 83,100 | 747,900,000 |
| 29/12/2021 | 8,600 | 0.70 ▲ | 8.14 | 7,900 | 8,600 | 7,900 | 183,000 | 1,573,800,000 |
| 22/12/2021 | 7,500 | -0.20 ▼ | -2.67 | 7,700 | 7,800 | 7,500 | 20,000 | 150,000,000 |
| 21/12/2021 | 7,700 | -0.10 ▼ | -1.30 | 7,800 | 7,800 | 7,400 | 10,600 | 81,620,000 |
| 20/12/2021 | 7,800 | -0.20 ▼ | -2.56 | 8,000 | 8,400 | 7,600 | 10,900 | 85,020,000 |
| 17/12/2021 | 8,000 | 0.20 ▲ | 2.50 | 7,800 | 8,200 | 7,900 | 24,100 | 192,800,000 |
| 16/12/2021 | 7,800 | 0.20 ▲ | 2.56 | 7,600 | 7,900 | 7,600 | 14,400 | 112,320,000 |
| 15/12/2021 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,500 | 9,100 | 69,160,000 |
| 14/12/2021 | 7,700 | 0.20 ▲ | 2.60 | 7,500 | 7,700 | 7,600 | 8,600 | 66,220,000 |
| 13/12/2021 | 7,500 | 0.10 ▲ | 1.33 | 7,400 | 7,700 | 7,500 | 14,000 | 105,000,000 |
| 10/12/2021 | 7,400 | -0.40 ▼ | -5.41 | 7,800 | 8,000 | 7,200 | 34,200 | 253,080,000 |
| 09/12/2021 | 7,800 | -0.20 ▼ | -2.56 | 8,000 | 8,000 | 7,800 | 12,800 | 99,840,000 |
| 08/12/2021 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,400 | 7,800 | 4,900 | 39,200,000 |
| 07/12/2021 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,800 | 7,600 | 22,900 | 183,200,000 |
| 06/12/2021 | 8,000 | -0.30 ▼ | -3.75 | 8,300 | 8,400 | 8,000 | 13,900 | 111,200,000 |
| 03/12/2021 | 8,300 | -0.10 ▼ | -1.20 | 8,400 | 8,400 | 7,900 | 27,100 | 224,930,000 |
| 02/12/2021 | 8,400 | 0.60 ▲ | 7.14 | 7,800 | 8,500 | 7,600 | 74,500 | 625,800,000 |
| 01/12/2021 | 7,800 | 0.10 ▲ | 1.28 | 7,700 | 7,900 | 7,500 | 20,700 | 161,460,000 |
| 30/11/2021 | 7,700 | -0.10 ▼ | -1.30 | 7,800 | 8,000 | 7,500 | 37,600 | 289,520,000 |
| 29/11/2021 | 7,800 | -0.20 ▼ | -2.56 | 8,000 | 8,000 | 7,400 | 23,200 | 180,960,000 |
| 26/11/2021 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,700 | 800 | 6,400,000 |
| 25/11/2021 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,000 | 7,800 | 17,100 | 136,800,000 |
| 24/11/2021 | 7,900 | -0.10 ▼ | -1.27 | 8,000 | 8,100 | 7,800 | 15,700 | 124,030,000 |
| 23/11/2021 | 8,000 | 0.20 ▲ | 2.50 | 7,800 | 8,400 | 7,200 | 9,600 | 76,800,000 |
| 22/11/2021 | 7,800 | -0.20 ▼ | -2.56 | 8,000 | 8,500 | 7,800 | 37,800 | 294,840,000 |
| 19/11/2021 | 8,000 | -0.60 ▼ | -7.50 | 8,600 | 8,700 | 8,000 | 66,100 | 528,800,000 |
| 18/11/2021 | 8,600 | 0.20 ▲ | 2.33 | 8,400 | 9,000 | 8,400 | 26,000 | 223,600,000 |
| 17/11/2021 | 8,400 | -0.10 ▼ | -1.19 | 8,500 | 8,500 | 8,000 | 48,900 | 410,760,000 |
| 16/11/2021 | 8,500 | -0.30 ▼ | -3.53 | 8,800 | 9,000 | 8,100 | 55,400 | 470,900,000 |
| 15/11/2021 | 8,800 | 0.80 ▲ | 9.09 | 8,000 | 8,800 | 8,100 | 109,300 | 961,840,000 |
| 12/11/2021 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,900 | 36,100 | 288,800,000 |
| 11/11/2021 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,000 | 7,600 | 85,700 | 685,600,000 |
| 10/11/2021 | 7,900 | 0.40 ▲ | 5.06 | 7,500 | 7,900 | 7,400 | 45,400 | 358,660,000 |
| 09/11/2021 | 7,500 | -0.10 ▼ | -1.33 | 7,600 | 7,600 | 7,200 | 49,700 | 372,750,000 |
| 08/11/2021 | 7,600 | -0.30 ▼ | -3.95 | 7,900 | 8,400 | 7,200 | 26,900 | 204,440,000 |
| 05/11/2021 | 7,900 | 0.30 ▲ | 3.80 | 7,600 | 7,900 | 7,000 | 78,900 | 623,310,000 |
| 04/11/2021 | 7,600 | 0.20 ▲ | 2.63 | 7,400 | 7,700 | 6,900 | 5,000 | 38,000,000 |
| 03/11/2021 | 7,400 | -0.80 ▼ | -10.81 | 8,200 | 8,700 | 7,400 | 84,700 | 626,780,000 |
| 02/11/2021 | 8,200 | 0.70 ▲ | 8.54 | 7,500 | 8,200 | 8,200 | 90,800 | 744,560,000 |
| 01/11/2021 | 7,500 | 0.60 ▲ | 8.00 | 6,900 | 7,500 | 6,900 | 79,400 | 595,500,000 |
| 29/10/2021 | 6,900 | 0.60 ▲ | 8.70 | 6,300 | 6,900 | 6,300 | 156,300 | 1,078,470,000 |
| 28/10/2021 | 6,300 | 0.10 ▲ | 1.59 | 6,200 | 6,400 | 6,200 | 12,900 | 81,270,000 |
| 27/10/2021 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,300 | 6,200 | 2,920 | 18,104,000 |
| 26/10/2021 | 6,200 | -0.20 ▼ | -3.23 | 6,400 | 6,300 | 6,200 | 25,400 | 157,480,000 |
| 25/10/2021 | 6,400 | 0.40 ▲ | 6.25 | 6,000 | 6,500 | 5,800 | 62,700 | 401,280,000 |
| 22/10/2021 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,100 | 5,700 | 7,100 | 42,600,000 |
| 21/10/2021 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,600 | 7,200 | 43,200,000 |
| 20/10/2021 | 6,000 | 0.10 ▲ | 1.67 | 5,900 | 6,000 | 6,000 | 1,300 | 7,800,000 |
| 19/10/2021 | 5,900 | 0.20 ▲ | 3.39 | 5,700 | 5,900 | 5,600 | 13,000 | 76,700,000 |
| 18/10/2021 | 5,700 | -0.30 ▼ | -5.26 | 6,000 | 6,000 | 5,600 | 5,000 | 28,500,000 |
| 15/10/2021 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,200 | 5,900 | 6,400 | 38,400,000 |
| 14/10/2021 | 6,000 | -0.20 ▼ | -3.33 | 6,200 | 6,000 | 6,000 | 2,300 | 13,800,000 |
| 13/10/2021 | 6,200 | 0.20 ▲ | 3.23 | 6,000 | 6,200 | 6,000 | 5,900 | 36,580,000 |
| 12/10/2021 | 6,000 | -0.20 ▼ | -3.33 | 6,200 | 6,200 | 6,000 | 3,700 | 22,200,000 |
| 11/10/2021 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,300 | 6,100 | 26,400 | 163,680,000 |
| 08/10/2021 | 6,200 | 0.40 ▲ | 6.45 | 5,800 | 6,300 | 5,800 | 90,800 | 562,960,000 |
| 07/10/2021 | 5,800 | 0.20 ▲ | 3.45 | 5,600 | 5,800 | 5,600 | 3,500 | 20,300,000 |
| 06/10/2021 | 5,600 | -0.20 ▼ | -3.57 | 5,800 | 5,600 | 5,300 | 12,800 | 71,680,000 |
| 05/10/2021 | 5,800 | -0.10 ▼ | -1.72 | 5,900 | 5,800 | 5,400 | 12,700 | 73,660,000 |
| 04/10/2021 | 5,900 | 0.30 ▲ | 5.08 | 5,900 | 6,000 | 5,300 | 18,300 | 107,970,000 |
| 01/10/2021 | 5,600 | -0.30 ▼ | -5.36 | 5,900 | 5,600 | 5,600 | 700 | 3,920,000 |
| 30/09/2021 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,400 | 3,400 | 20,060,000 |
| 29/09/2021 | 5,900 | 0.10 ▲ | 1.69 | 5,800 | 6,000 | 5,800 | 1,300 | 7,670,000 |
| 28/09/2021 | 5,800 | -0.10 ▼ | -1.72 | 6,400 | 5,900 | 5,400 | 7,800 | 45,240,000 |
| 27/09/2021 | 5,900 | -0.50 ▼ | -8.47 | 6,400 | 6,800 | 5,800 | 34,800 | 205,320,000 |
| 24/09/2021 | 6,400 | 0.10 ▲ | 1.56 | 6,300 | 6,400 | 6,200 | 35,500 | 227,200,000 |
| 23/09/2021 | 6,300 | -0.50 ▼ | -7.94 | 6,800 | 6,800 | 6,200 | 59,800 | 376,740,000 |
| 22/09/2021 | 6,800 | 0.60 ▲ | 8.82 | 6,200 | 6,800 | 6,200 | 74,400 | 505,920,000 |
| 21/09/2021 | 6,200 | 0.50 ▲ | 8.06 | 5,700 | 6,200 | 5,700 | 60,900 | 377,580,000 |
| 20/09/2021 | 5,700 | 0.30 ▲ | 5.26 | 5,400 | 5,700 | 5,100 | 41,100 | 234,270,000 |
| 17/09/2021 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,500 | 5,200 | 14,600 | 78,840,000 |
| 16/09/2021 | 5,500 | -0.10 ▼ | -1.82 | 5,600 | 5,900 | 5,200 | 40,500 | 222,750,000 |
| 15/09/2021 | 5,600 | 0.50 ▲ | 8.93 | 5,100 | 5,600 | 5,100 | 82,300 | 460,880,000 |
| 14/09/2021 | 5,100 | 0.40 ▲ | 7.84 | 4,700 | 5,100 | 4,700 | 34,200 | 174,420,000 |
| 13/09/2021 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,800 | 4,600 | 14,400 | 67,680,000 |
| 10/09/2021 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,800 | 4,500 | 10,200 | 46,920,000 |
| 09/09/2021 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,800 | 4,600 | 9,000 | 42,300,000 |
| 08/09/2021 | 4,600 | -0.20 ▼ | -4.35 | 4,800 | 4,800 | 4,500 | 15,200 | 69,920,000 |
| 07/09/2021 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 4,900 | 4,700 | 20,200 | 96,960,000 |
| 06/09/2021 | 4,900 | 0.20 ▲ | 4.08 | 4,700 | 4,900 | 4,700 | 17,000 | 83,300,000 |
| 01/09/2021 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,500 | 15,600 | 73,320,000 |
| 31/08/2021 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,300 | 32,100 | 147,660,000 |
| 30/08/2021 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,400 | 8,700 | 39,150,000 |
| 27/08/2021 | 4,600 | -0.40 ▼ | -8.70 | 5,000 | 5,000 | 4,500 | 21,100 | 97,060,000 |
| 26/08/2021 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 4,700 | 28,200 | 141,000,000 |
| 25/08/2021 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,200 | 4,800 | 18,300 | 91,500,000 |
| 24/08/2021 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 4,900 | 4,600 | 11,300 | 55,370,000 |
| 23/08/2021 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,700 | 8,500 | 42,500,000 |
| 20/08/2021 | 5,000 | 0.30 ▲ | 6.00 | 4,700 | 5,100 | 4,300 | 32,400 | 162,000,000 |
| 19/08/2021 | 4,700 | 0.30 ▲ | 6.38 | 4,400 | 4,700 | 4,300 | 11,100 | 52,170,000 |
| 18/08/2021 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,600 | 4,400 | 7,100 | 31,240,000 |
| 17/08/2021 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,500 | 4,300 | 17,100 | 75,240,000 |
| 16/08/2021 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,300 | 4,200 | 12,000 | 51,600,000 |
| 13/08/2021 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 1,800 | 7,560,000 |
| 12/08/2021 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,100 | 2,500 | 10,500,000 |
| 11/08/2021 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,100 | 4,200 | 17,640,000 |
| 10/08/2021 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,100 | 3,100 | 13,020,000 |
| 09/08/2021 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,100 | 8,900 | 37,380,000 |
| 06/08/2021 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,100 | 2,700 | 11,340,000 |
| 05/08/2021 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,600 | 4,200 | 1,900 | 7,980,000 |
| 04/08/2021 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,100 | 4,600 | 19,320,000 |
| 03/08/2021 | 4,100 | -0.30 ▼ | -7.32 | 4,400 | 4,500 | 4,100 | 5,700 | 23,370,000 |
| 02/08/2021 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,100 | 1,200 | 5,280,000 |
| 30/07/2021 | 4,400 | 0.20 ▲ | 4.55 | 4,200 | 4,500 | 4,200 | 6,400 | 28,160,000 |
| 29/07/2021 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,200 | 1,400 | 5,880,000 |
| 28/07/2021 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,200 | 3,800 | 5,100 | 20,910,000 |
| 27/07/2021 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,300 | 4,200 | 3,200 | 13,440,000 |
| 26/07/2021 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,100 | 4,100 | 600 | 2,460,000 |
| 23/07/2021 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,200 | 700 | 2,940,000 |
| 22/07/2021 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,100 | 1,000 | 4,200,000 |
| 21/07/2021 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,300 | 4,100 | 2,400 | 9,840,000 |
| 20/07/2021 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,100 | 3,700 | 15,540,000 |
| 19/07/2021 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,200 | 4,200 | 400 | 1,680,000 |
| 16/07/2021 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,300 | 4,200 | 1,000 | 4,300,000 |
| 15/07/2021 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,200 | 4,200 | 400 | 1,680,000 |
| 14/07/2021 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 200 | 860,000 |
| 13/07/2021 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,300 | 4,300 | 1,500 | 6,450,000 |
| 12/07/2021 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,300 | 4,200 | 10,300 | 43,260,000 |
| 09/07/2021 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,500 | 4,300 | 1,600 | 6,880,000 |
| 08/07/2021 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,300 | 1,200 | 5,280,000 |
| 07/07/2021 | 4,500 | 0.20 ▲ | 4.44 | 4,300 | 4,500 | 4,300 | 5,100 | 22,950,000 |
| 06/07/2021 | 4,300 | -0.20 ▼ | -4.65 | 4,500 | 4,500 | 4,300 | 2,300 | 9,890,000 |
| 05/07/2021 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,500 | 4,200 | 4,400 | 19,800,000 |
| 02/07/2021 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,400 | 8,200 | 37,720,000 |
| 01/07/2021 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,400 | 1,600 | 7,360,000 |
| 30/06/2021 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,500 | 1,800 | 8,280,000 |
| 29/06/2021 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,700 | 4,600 | 6,900 | 31,740,000 |
| 28/06/2021 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,500 | 600 | 2,820,000 |
| 25/06/2021 | 4,700 | 0.20 ▲ | 4.26 | 4,500 | 4,700 | 4,600 | 1,400 | 6,580,000 |
| 24/06/2021 | 4,500 | -0.30 ▼ | -6.67 | 4,800 | 4,800 | 4,500 | 8,000 | 36,000,000 |
| 23/06/2021 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,500 | 3,300 | 15,840,000 |
| 22/06/2021 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 5,000 | 4,800 | 3,200 | 15,360,000 |
| 21/06/2021 | 4,900 | 0.20 ▲ | 4.08 | 4,700 | 5,100 | 4,700 | 12,400 | 60,760,000 |
| 18/06/2021 | 4,700 | 0.20 ▲ | 4.26 | 4,500 | 4,700 | 4,600 | 11,200 | 52,640,000 |
| 17/06/2021 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,600 | 4,500 | 3,000 | 13,500,000 |
| 16/06/2021 | 4,400 | -0.20 ▼ | -4.55 | 4,600 | 4,500 | 4,300 | 8,900 | 39,160,000 |
| 15/06/2021 | 4,600 | -0.20 ▼ | -4.35 | 4,800 | 4,900 | 4,600 | 1,100 | 5,060,000 |
| 14/06/2021 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 11/06/2021 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,800 | 4,700 | 800 | 3,840,000 |
| 10/06/2021 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,700 | 4,400 | 20,680,000 |
| 09/06/2021 | 4,600 | -0.30 ▼ | -6.52 | 4,900 | 4,900 | 4,600 | 3,000 | 13,800,000 |
| 08/06/2021 | 4,900 | -0.50 ▼ | -10.20 | 5,400 | 5,100 | 4,900 | 21,600 | 105,840,000 |
| 07/06/2021 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
| 04/06/2021 | 5,400 | 0.30 ▲ | 5.56 | 5,100 | 5,500 | 5,000 | 5,100 | 27,540,000 |
| 03/06/2021 | 5,100 | 0.40 ▲ | 7.84 | 4,700 | 5,100 | 4,400 | 27,800 | 141,780,000 |
| 02/06/2021 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 2,500 | 11,750,000 |
| 01/06/2021 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,700 | 4,500 | 6,800 | 31,960,000 |
| 31/05/2021 | 4,800 | 0.10 ▲ | 2.08 | 5,000 | 4,800 | 4,500 | 9,200 | 44,160,000 |
| 28/05/2021 | 4,700 | -0.30 ▼ | -6.38 | 5,000 | 5,000 | 4,700 | 3,200 | 15,040,000 |
| 27/05/2021 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 26/05/2021 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,900 | 3,400 | 17,000,000 |
| 25/05/2021 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,900 | 2,300 | 11,500,000 |
| 24/05/2021 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,100 | 4,900 | 5,500 | 27,500,000 |
| 21/05/2021 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,700 | 13,100 | 64,190,000 |
| 20/05/2021 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,900 | 700 | 3,430,000 |
| 19/05/2021 | 4,900 | -0.20 ▼ | -4.08 | 5,100 | 4,900 | 4,800 | 5,700 | 27,930,000 |
| 18/05/2021 | 5,100 | 0.30 ▲ | 5.88 | 4,800 | 5,100 | 4,700 | 3,400 | 17,340,000 |
| 17/05/2021 | 4,800 | -0.40 ▼ | -8.33 | 5,200 | 5,200 | 4,800 | 5,300 | 25,440,000 |
| 14/05/2021 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,000 | 900 | 4,680,000 |
| 13/05/2021 | 5,200 | -0.40 ▼ | -7.69 | 5,600 | 5,900 | 5,100 | 20,600 | 107,120,000 |
| 12/05/2021 | 5,600 | -0.30 ▼ | -5.36 | 5,900 | 5,700 | 5,400 | 10,600 | 59,360,000 |
| 11/05/2021 | 5,900 | -0.10 ▼ | -1.69 | 6,000 | 6,000 | 5,400 | 2,500 | 14,750,000 |
| 10/05/2021 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 07/05/2021 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 06/05/2021 | 6,000 | 0.10 ▲ | 1.67 | 5,900 | 6,000 | 5,700 | 1,300 | 7,800,000 |
| 05/05/2021 | 5,900 | 0.50 ▲ | 8.47 | 5,400 | 5,900 | 5,800 | 1,400 | 8,260,000 |
| 04/05/2021 | 5,400 | -0.50 ▼ | -9.26 | 5,900 | 6,300 | 5,400 | 300 | 1,620,000 |
| 29/04/2021 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 1,300 | 7,670,000 |
| 28/04/2021 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,400 | 2,700 | 15,930,000 |
| 27/04/2021 | 5,900 | -0.60 ▼ | -10.17 | 6,500 | 6,400 | 5,900 | 3,500 | 20,650,000 |
| 26/04/2021 | 6,500 | -6.50 ▼ | -100.00 | 6,500 | 0 | 0 | 0 | 0 |
| 23/04/2021 | 6,500 | -6.50 ▼ | -100.00 | 6,500 | 0 | 0 | 0 | 0 |
| 22/04/2021 | 6,500 | 0.30 ▲ | 4.62 | 6,200 | 6,500 | 5,900 | 5,400 | 35,100,000 |
| 20/04/2021 | 6,200 | -0.10 ▼ | -1.61 | 6,300 | 6,200 | 6,000 | 1,500 | 9,300,000 |
| 19/04/2021 | 6,300 | 0.10 ▲ | 1.59 | 6,200 | 6,300 | 5,900 | 3,300 | 20,790,000 |
| 16/04/2021 | 6,200 | -0.30 ▼ | -4.84 | 6,500 | 6,500 | 6,000 | 19,600 | 121,520,000 |
| 15/04/2021 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,600 | 6,300 | 21,200 | 137,800,000 |
| 14/04/2021 | 6,500 | -0.40 ▼ | -6.15 | 6,900 | 6,700 | 6,500 | 18,300 | 118,950,000 |
| 13/04/2021 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 7,000 | 6,700 | 19,700 | 135,930,000 |
| 12/04/2021 | 6,900 | -0.30 ▼ | -4.35 | 7,200 | 7,200 | 6,700 | 35,500 | 244,950,000 |
| 09/04/2021 | 7,200 | 0.40 ▲ | 5.56 | 6,800 | 7,200 | 6,500 | 38,600 | 277,920,000 |
| 08/04/2021 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 7,200 | 6,500 | 10,700 | 72,760,000 |
| 07/04/2021 | 6,800 | 0.50 ▲ | 7.35 | 6,300 | 6,900 | 6,300 | 65,200 | 443,360,000 |
| 06/04/2021 | 6,300 | 0.30 ▲ | 4.76 | 6,000 | 6,400 | 6,000 | 25,000 | 157,500,000 |
| 05/04/2021 | 6,000 | 0.20 ▲ | 3.33 | 6,000 | 6,200 | 5,800 | 10,800 | 64,800,000 |
| 02/04/2021 | 5,800 | -0.20 ▼ | -3.45 | 6,000 | 6,000 | 5,800 | 11,800 | 68,440,000 |
| 01/04/2021 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,100 | 5,900 | 6,700 | 40,200,000 |
| 31/03/2021 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,900 | 9,700 | 58,200,000 |
| 30/03/2021 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,200 | 5,800 | 13,700 | 82,200,000 |
| 29/03/2021 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,100 | 6,000 | 4,300 | 25,800,000 |
| 26/03/2021 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,500 | 7,100 | 42,600,000 |
| 25/03/2021 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,600 | 6,000 | 16,300 | 97,800,000 |
| 24/03/2021 | 6,000 | -0.60 ▼ | -10.00 | 6,600 | 6,600 | 6,000 | 37,300 | 223,800,000 |
| 23/03/2021 | 6,600 | 0.30 ▲ | 4.55 | 6,300 | 6,600 | 6,000 | 14,400 | 95,040,000 |
| 22/03/2021 | 6,300 | 0.50 ▲ | 7.94 | 5,800 | 6,300 | 5,900 | 13,500 | 85,050,000 |
| 19/03/2021 | 5,800 | -0.50 ▼ | -8.62 | 6,300 | 6,300 | 5,700 | 42,600 | 247,080,000 |
| 18/03/2021 | 6,300 | -0.60 ▼ | -9.52 | 6,900 | 6,300 | 6,300 | 27,000 | 170,100,000 |
| 17/03/2021 | 6,900 | -0.70 ▼ | -10.14 | 7,600 | 6,900 | 6,900 | 9,200 | 63,480,000 |
| 16/03/2021 | 7,600 | 0.40 ▲ | 5.26 | 7,200 | 7,800 | 6,500 | 23,300 | 177,080,000 |
| 15/03/2021 | 7,200 | 0.60 ▲ | 8.33 | 6,600 | 7,200 | 6,600 | 32,200 | 231,840,000 |
| 12/03/2021 | 6,600 | 0.60 ▲ | 9.09 | 6,000 | 6,600 | 6,500 | 56,300 | 371,580,000 |
| 11/03/2021 | 6,000 | 0.50 ▲ | 8.33 | 5,500 | 6,000 | 6,000 | 29,800 | 178,800,000 |
| 10/03/2021 | 5,500 | 0.50 ▲ | 9.09 | 5,000 | 5,500 | 5,000 | 12,500 | 68,750,000 |
| 09/03/2021 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 4,900 | 3,500 | 17,500,000 |
| 08/03/2021 | 4,900 | 0.40 ▲ | 8.16 | 4,500 | 4,900 | 4,500 | 8,500 | 41,650,000 |
| 05/03/2021 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,200 | 9,100 | 40,950,000 |
| 04/03/2021 | 4,500 | -0.30 ▼ | -6.67 | 4,800 | 4,800 | 4,500 | 2,800 | 12,600,000 |
| 03/03/2021 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,500 | 2,800 | 13,440,000 |
| 02/03/2021 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 100 | 480,000 |
| 01/03/2021 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 1,100 | 5,280,000 |
| 26/02/2021 | 4,800 | 0.30 ▲ | 6.25 | 4,500 | 4,800 | 4,300 | 700 | 3,360,000 |
| 25/02/2021 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,100 | 900 | 4,050,000 |
| 24/02/2021 | 4,500 | -0.30 ▼ | -6.67 | 4,800 | 4,600 | 4,500 | 2,600 | 11,700,000 |
| 23/02/2021 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 22/02/2021 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 5,100 | 4,800 | 730 | 3,504,000 |
| 19/02/2021 | 5,000 | 0.30 ▲ | 6.00 | 4,700 | 5,000 | 4,300 | 800 | 4,000,000 |
| 18/02/2021 | 4,700 | -0.20 ▼ | -4.26 | 4,900 | 4,700 | 4,700 | 800 | 3,760,000 |
| 17/02/2021 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 4,900 | 4,900 | 200 | 980,000 |
| 09/02/2021 | 5,000 | 0.30 ▲ | 6.00 | 4,700 | 5,000 | 5,000 | 300 | 1,500,000 |
| 08/02/2021 | 4,700 | -4.70 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
| 05/02/2021 | 4,700 | 0.30 ▲ | 6.38 | 4,400 | 4,700 | 4,500 | 1,300 | 6,110,000 |
| 04/01/2021 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,800 | 3,400 | 28,100 | 101,160,000 |
| 31/12/2020 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 3,600 | 3,500 | 800 | 2,880,000 |
| 30/12/2020 | 3,500 | -0.10 ▼ | -2.86 | 3,600 | 3,600 | 3,400 | 1,800 | 6,300,000 |
| 29/12/2020 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,300 | 360 | 1,296,000 |
| 28/12/2020 | 3,600 | 0.30 ▲ | 8.33 | 3,300 | 3,600 | 3,400 | 640 | 2,304,000 |
| 27/12/2020 | 3,300 | -0.30 ▼ | -9.09 | 3,600 | 3,300 | 3,300 | 20 | 66,000 |
| 25/12/2020 | 3,300 | -0.30 ▼ | -9.09 | 3,600 | 3,300 | 3,300 | 20 | 66,000 |
| 24/12/2020 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 3,600 | 3,500 | 60 | 216,000 |
| 23/12/2020 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 50 | 175,000 |
| 22/12/2020 | 3,500 | 0.10 ▲ | 2.86 | 3,400 | 3,500 | 3,300 | 830 | 2,905,000 |
| 21/12/2020 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,200 | 40 | 136,000 |
| 20/12/2020 | 3,400 | -0.10 ▼ | -2.94 | 3,500 | 3,400 | 3,400 | 50 | 170,000 |
| 18/12/2020 | 3,400 | -0.10 ▼ | -2.94 | 3,500 | 3,400 | 3,400 | 50 | 170,000 |
| 17/12/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
| 16/12/2020 | 3,500 | 0.10 ▲ | 2.86 | 3,400 | 3,500 | 3,400 | 1,350 | 4,725,000 |
| 15/12/2020 | 3,400 | 0.10 ▲ | 2.94 | 3,300 | 3,400 | 3,400 | 50 | 170,000 |
| 14/12/2020 | 3,300 | -0.10 ▼ | -3.03 | 3,400 | 3,500 | 3,300 | 470 | 1,551,000 |
| 13/12/2020 | 3,400 | 0.20 ▲ | 5.88 | 3,200 | 3,400 | 3,200 | 120 | 408,000 |
| 11/12/2020 | 3,400 | 0.20 ▲ | 5.88 | 3,200 | 3,400 | 3,200 | 120 | 408,000 |
| 10/12/2020 | 3,200 | -0.30 ▼ | -9.38 | 3,500 | 3,300 | 3,200 | 1,230 | 3,936,000 |
| 09/12/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
| 08/12/2020 | 3,500 | 0.10 ▲ | 2.86 | 3,400 | 3,500 | 3,300 | 510 | 1,785,000 |
| 07/12/2020 | 3,400 | 0.10 ▲ | 2.94 | 3,300 | 3,400 | 3,200 | 540 | 1,836,000 |
| 04/12/2020 | 3,300 | -0.30 ▼ | -9.09 | 3,600 | 3,400 | 3,300 | 7,100 | 23,430,000 |
| 02/12/2020 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
| 01/12/2020 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
| 30/11/2020 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,400 | 4,200 | 15,120,000 |
| 27/11/2020 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,400 | 6,100 | 21,960,000 |
| 26/11/2020 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 1,000 | 3,600,000 |
| 25/11/2020 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,300 | 15,100 | 54,360,000 |
| 24/11/2020 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
| 23/11/2020 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
| 20/11/2020 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
| 19/11/2020 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,400 | 1,020 | 3,672,000 |
| 18/11/2020 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 20 | 72,000 |
| 17/11/2020 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
| 16/11/2020 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
| 13/11/2020 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,600 | 3,600 | 10 | 36,000 |
| 10/11/2020 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,700 | 3,700 | 10 | 37,000 |
| 09/11/2020 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
| 06/11/2020 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,600 | 3,400 | 1,280 | 4,608,000 |
| 05/11/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 04/11/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 03/11/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 02/11/2020 | 3,700 | 0.20 ▲ | 5.41 | 3,500 | 3,700 | 3,500 | 20 | 74,000 |
| 30/10/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
| 29/10/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
| 28/10/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
| 27/10/2020 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 100 | 350,000 |
| 26/10/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
| 23/10/2020 | 3,500 | 0.20 ▲ | 5.71 | 3,300 | 3,500 | 3,000 | 330 | 1,155,000 |
| 22/10/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 21/10/2020 | 3,300 | -0.30 ▼ | -9.09 | 3,600 | 3,300 | 3,300 | 2,000 | 6,600,000 |
| 20/10/2020 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,300 | 140 | 504,000 |
| 19/10/2020 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,600 | 3,600 | 240 | 864,000 |
| 16/10/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 15/10/2020 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 1,000 | 3,700,000 |
| 14/10/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 13/10/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 12/10/2020 | 3,700 | 0.20 ▲ | 5.41 | 3,500 | 3,700 | 3,700 | 200 | 740,000 |
| 09/10/2020 | 3,500 | -0.30 ▼ | -8.57 | 3,800 | 3,500 | 3,500 | 200 | 700,000 |
| 07/10/2020 | 3,800 | 0.10 ▲ | 2.63 | 3,700 | 3,800 | 3,800 | 110 | 418,000 |
| 06/10/2020 | 3,700 | 0.20 ▲ | 5.41 | 3,500 | 3,700 | 3,700 | 1,200 | 4,440,000 |
| 05/10/2020 | 3,500 | -0.10 ▼ | -2.86 | 3,600 | 3,600 | 3,500 | 650 | 2,275,000 |
| 02/10/2020 | 3,600 | -0.20 ▼ | -5.56 | 3,800 | 3,600 | 3,600 | 60 | 216,000 |
| 01/10/2020 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,800 | 3,800 | 270 | 1,026,000 |
| 30/09/2020 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,600 | 460 | 1,794,000 |
| 29/09/2020 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,900 | 3,600 | 690 | 2,622,000 |
| 28/09/2020 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,600 | 3,700 | 14,430,000 |
| 25/09/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
| 24/09/2020 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,800 | 220 | 858,000 |
| 23/09/2020 | 3,800 | 0.10 ▲ | 2.63 | 3,700 | 3,800 | 3,800 | 300 | 1,140,000 |
| 22/09/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 21/09/2020 | 3,700 | -0.20 ▼ | -5.41 | 3,900 | 3,700 | 3,700 | 3,000 | 11,100,000 |
| 18/09/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
| 17/09/2020 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 570 | 2,223,000 |
| 16/09/2020 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,800 | 2,100 | 8,190,000 |
| 15/09/2020 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,800 | 3,800 | 360 | 1,368,000 |
| 14/09/2020 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,800 | 210 | 819,000 |
| 11/09/2020 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,700 | 560 | 2,128,000 |
| 10/09/2020 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
| 09/09/2020 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,800 | 1,200 | 4,560,000 |
| 08/09/2020 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,800 | 3,800 | 10 | 38,000 |
| 07/09/2020 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,900 | 50 | 195,000 |
| 04/09/2020 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 140 | 532,000 |
| 03/09/2020 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,600 | 110 | 418,000 |
| 01/09/2020 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,800 | 3,700 | 200 | 760,000 |
| 31/08/2020 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,800 | 110 | 429,000 |
| 28/08/2020 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
| 27/08/2020 | 3,800 | 0.10 ▲ | 2.63 | 3,700 | 3,800 | 3,400 | 660 | 2,508,000 |
| 26/08/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 25/08/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 24/08/2020 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,700 | 3,700 | 1,100 | 4,070,000 |
| 21/08/2020 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
| 20/08/2020 | 3,800 | 0.20 ▲ | 5.26 | 3,600 | 3,800 | 3,400 | 6,100 | 23,180,000 |
| 19/08/2020 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 3,600 | 3,500 | 80 | 288,000 |
| 18/08/2020 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,400 | 130 | 455,000 |
| 17/08/2020 | 3,500 | 0.20 ▲ | 5.71 | 3,300 | 3,500 | 3,000 | 4,700 | 16,450,000 |
| 14/08/2020 | 3,300 | -0.30 ▼ | -9.09 | 3,600 | 3,500 | 3,300 | 330 | 1,089,000 |
| 13/08/2020 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 3,600 | 3,300 | 140 | 504,000 |
| 12/08/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
| 11/08/2020 | 3,500 | 0.10 ▲ | 2.86 | 3,400 | 3,500 | 3,500 | 3,300 | 11,550,000 |
| 10/08/2020 | 3,400 | 0.30 ▲ | 8.82 | 3,100 | 3,400 | 3,300 | 3,500 | 11,900,000 |
| 07/08/2020 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,100 | 2,900 | 60 | 186,000 |
| 06/08/2020 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
| 05/08/2020 | 3,200 | -0.10 ▼ | -3.13 | 3,300 | 3,400 | 3,200 | 110 | 352,000 |
| 04/08/2020 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 40 | 132,000 |
| 03/08/2020 | 3,300 | -0.30 ▼ | -9.09 | 3,600 | 3,300 | 3,300 | 50 | 165,000 |
| 31/07/2020 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
| 30/07/2020 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
| 29/07/2020 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
| 28/07/2020 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
| 27/07/2020 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,600 | 3,600 | 4,800 | 17,280,000 |
| 24/07/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 23/07/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 22/07/2020 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,700 | 3,300 | 120 | 444,000 |
| 21/07/2020 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
| 20/07/2020 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
| 17/07/2020 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,600 | 310 | 1,116,000 |
| 16/07/2020 | 3,600 | 0.20 ▲ | 5.56 | 3,400 | 3,600 | 3,300 | 250 | 900,000 |
| 15/07/2020 | 3,400 | -0.30 ▼ | -8.82 | 3,700 | 3,900 | 3,400 | 650 | 2,210,000 |
| 14/07/2020 | 3,700 | -0.40 ▼ | -10.81 | 4,100 | 3,700 | 3,700 | 3,600 | 13,320,000 |
| 13/07/2020 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 10/07/2020 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 09/07/2020 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 08/07/2020 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,100 | 70 | 287,000 |
| 07/07/2020 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 4,000 | 110 | 451,000 |
| 06/07/2020 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,700 | 310 | 1,240,000 |
| 03/07/2020 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 1,000 | 3,900,000 |
| 02/07/2020 | 3,900 | 0.20 ▲ | 5.13 | 3,700 | 3,900 | 3,700 | 110 | 429,000 |
| 01/07/2020 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,700 | 3,700 | 1,500 | 5,550,000 |
| 30/06/2020 | 3,600 | -0.20 ▼ | -5.56 | 3,800 | 3,900 | 3,500 | 710 | 2,556,000 |
| 29/06/2020 | 3,800 | 0.20 ▲ | 5.26 | 3,600 | 3,800 | 3,400 | 380 | 1,444,000 |
| 26/06/2020 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,400 | 10,200 | 36,720,000 |
| 25/06/2020 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,300 | 17,000 | 61,200,000 |
| 24/06/2020 | 3,600 | -0.40 ▼ | -11.11 | 4,000 | 3,600 | 3,600 | 360 | 1,296,000 |
| 23/06/2020 | 4,000 | 0.20 ▲ | 5.00 | 3,800 | 4,000 | 3,600 | 1,250 | 5,000,000 |
| 22/06/2020 | 3,800 | 0.30 ▲ | 7.89 | 3,500 | 3,800 | 3,200 | 2,780 | 10,564,000 |
| 19/06/2020 | 3,500 | 0.20 ▲ | 5.71 | 3,300 | 3,500 | 3,000 | 51,500 | 180,250,000 |
| 18/06/2020 | 3,300 | -0.20 ▼ | -6.06 | 3,500 | 3,300 | 3,300 | 770 | 2,541,000 |
| 17/06/2020 | 3,500 | -0.30 ▼ | -8.57 | 3,800 | 3,600 | 3,500 | 200 | 700,000 |
| 16/06/2020 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,500 | 360 | 1,368,000 |
| 12/06/2020 | 3,800 | -0.20 ▼ | -5.26 | 4,000 | 3,800 | 3,800 | 60 | 228,000 |
| 11/06/2020 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,800 | 680 | 2,720,000 |
| 10/06/2020 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,800 | 370 | 1,443,000 |
| 09/06/2020 | 3,800 | -0.20 ▼ | -5.26 | 4,000 | 4,000 | 3,700 | 220 | 836,000 |
| 08/06/2020 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,000 | 4,000 | 11,000 | 44,000,000 |
| 06/06/2020 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,100 | 3,900 | 1,270 | 5,207,000 |
| 05/06/2020 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,100 | 3,900 | 1,270 | 5,207,000 |
| 04/06/2020 | 4,200 | -0.40 ▼ | -9.52 | 4,600 | 4,200 | 4,200 | 910 | 3,822,000 |
| 03/06/2020 | 4,600 | -0.50 ▼ | -10.87 | 5,100 | 4,600 | 4,600 | 20 | 92,000 |
| 02/06/2020 | 5,100 | -0.50 ▼ | -9.80 | 5,600 | 5,100 | 5,100 | 50 | 255,000 |
| 01/06/2020 | 5,600 | -0.60 ▼ | -10.71 | 6,200 | 5,600 | 5,600 | 280 | 1,568,000 |
| 31/05/2020 | 6,200 | -0.60 ▼ | -9.68 | 6,800 | 6,200 | 6,200 | 70 | 434,000 |
| 29/05/2020 | 6,200 | -0.60 ▼ | -9.68 | 6,800 | 6,200 | 6,200 | 70 | 434,000 |
| 28/05/2020 | 6,800 | -0.70 ▼ | -10.29 | 7,500 | 6,800 | 6,800 | 30 | 204,000 |
| 27/05/2020 | 7,500 | -0.80 ▼ | -10.67 | 8,300 | 7,500 | 7,500 | 10 | 75,000 |
| 26/05/2020 | 8,300 | -0.90 ▼ | -10.84 | 9,200 | 8,300 | 8,300 | 10 | 83,000 |
| 25/05/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 20/05/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 19/05/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 18/05/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 15/05/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 14/05/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 13/05/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 08/05/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 07/05/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 05/05/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 29/04/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 28/04/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 27/04/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 24/04/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 23/04/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 20/04/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 17/04/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 15/04/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 14/04/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 13/04/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 10/04/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 09/04/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 08/04/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 06/04/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 03/04/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 01/04/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 31/03/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 30/03/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 27/03/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 26/03/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 25/03/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 23/03/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 20/03/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 18/03/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 17/03/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 16/03/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 13/03/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 12/03/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 11/03/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 06/03/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 05/03/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 02/03/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 27/02/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 25/02/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 24/02/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 21/02/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 20/02/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 19/02/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 18/02/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 17/02/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 14/02/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 13/02/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 12/02/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 11/02/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 07/02/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 06/02/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 04/02/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 03/02/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 22/01/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 21/01/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 20/01/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 17/01/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 16/01/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 15/01/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 13/01/2020 | 9,200 | 0.30 ▲ | 3.26 | 8,900 | 9,200 | 9,200 | 10 | 92,000 |
| 09/01/2020 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 08/01/2020 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 06/01/2020 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 31/12/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 30/12/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 27/12/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 26/12/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 24/12/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 23/12/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 20/12/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 19/12/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 16/12/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 13/12/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 12/12/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 11/12/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 10/12/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 09/12/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 06/12/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 04/12/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 03/12/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 02/12/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 29/11/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 28/11/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 27/11/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 26/11/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 25/11/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 22/11/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 21/11/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 20/11/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 19/11/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 18/11/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 15/11/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 14/11/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 13/11/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 12/11/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 11/11/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 08/11/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 07/11/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 06/11/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 05/11/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 04/11/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 01/11/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 31/10/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 30/10/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 29/10/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 28/10/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 25/10/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 24/10/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 23/10/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 22/10/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 21/10/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 18/10/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 17/10/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 16/10/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 15/10/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 14/10/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 11/10/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 10/10/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 09/10/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 08/10/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 07/10/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 04/10/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 03/10/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 02/10/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 30/09/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 27/09/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 26/09/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 25/09/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 24/09/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 23/09/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 20/09/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 19/09/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 18/09/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 17/09/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 16/09/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 13/09/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 12/09/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 11/09/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 10/09/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 09/09/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 06/09/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 05/09/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 01/08/2019 | 8,900 | 0.70 ▲ | 7.87 | 8,200 | 8,900 | 8,900 | 10 | 89,000 |
| 27/02/2019 | 8,200 | 0.30 ▲ | 3.66 | 7,900 | 8,200 | 8,200 | 10 | 82,000 |
| 15/02/2019 | 7,900 | 0.40 ▲ | 5.06 | 7,500 | 7,900 | 7,900 | 10 | 79,000 |
| 29/01/2019 | 7,500 | 0.50 ▲ | 6.67 | 7,000 | 7,500 | 7,500 | 10 | 75,000 |
| 25/01/2019 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,000 | 7,000 | 10 | 70,000 |
| 24/01/2019 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,000 | 7,000 | 10,000 | 70,000,000 |
| 19/01/2019 | 6,900 | 0.10 ▲ | 1.45 | 6,800 | 6,900 | 6,900 | 10,000 | 69,000,000 |
| 02/01/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 28/12/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 27/12/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 26/12/2018 | 6,000 | -0.10 ▼ | -1.67 | 6,100 | 6,000 | 5,500 | 200 | 1,200,000 |
| 25/12/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
| 24/12/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
| 21/12/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
| 20/12/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
| 19/12/2018 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,100 | 6,100 | 100 | 610,000 |
| 18/12/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 17/12/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 14/12/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 13/12/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 12/12/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 11/12/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 10/12/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 07/12/2018 | 6,000 | 0.10 ▲ | 1.67 | 5,900 | 6,000 | 6,000 | 100 | 600,000 |
| 06/12/2018 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
| 05/12/2018 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
| 04/12/2018 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
| 03/12/2018 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
| 29/11/2018 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
| 28/11/2018 | 5,900 | 0.10 ▲ | 1.69 | 5,800 | 5,900 | 5,900 | 100 | 590,000 |
| 27/11/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
| 26/11/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
| 23/11/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
| 22/11/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
| 21/11/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
| 20/11/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
| 19/11/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
| 16/11/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
| 15/11/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
| 14/11/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
| 13/11/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
| 12/11/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
| 09/11/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
| 08/11/2018 | 5,800 | 0.30 ▲ | 5.17 | 5,500 | 5,800 | 5,800 | 100 | 580,000 |
| 07/11/2018 | 5,500 | -0.30 ▼ | -5.45 | 5,800 | 5,500 | 5,500 | 100 | 550,000 |
| 06/11/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
| 05/11/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
| 02/11/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
| 01/11/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
| 31/10/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
| 30/10/2018 | 5,800 | 0.30 ▲ | 5.17 | 5,500 | 5,800 | 5,800 | 100 | 580,000 |
| 29/10/2018 | 5,500 | -0.40 ▼ | -7.27 | 5,900 | 5,900 | 5,400 | 1,300 | 7,150,000 |
| 26/10/2018 | 5,900 | -0.10 ▼ | -1.69 | 6,000 | 5,900 | 5,500 | 400 | 2,360,000 |
| 25/10/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 24/10/2018 | 6,000 | 0.10 ▲ | 1.67 | 5,900 | 6,000 | 6,000 | 100 | 600,000 |
| 23/10/2018 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
| 22/10/2018 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
| 19/10/2018 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
| 18/10/2018 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
| 17/10/2018 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
| 16/10/2018 | 5,900 | 0.10 ▲ | 1.69 | 5,800 | 5,900 | 5,900 | 100 | 590,000 |
| 15/10/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
| 12/10/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
| 11/10/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
| 10/10/2018 | 5,800 | 0.50 ▲ | 8.62 | 5,300 | 5,800 | 5,800 | 700 | 4,060,000 |
| 09/10/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
| 08/10/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
| 05/10/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
| 04/10/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
| 03/10/2018 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,300 | 300 | 1,590,000 |
| 02/10/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
| 01/10/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
| 28/09/2018 | 5,300 | -0.40 ▼ | -7.55 | 5,700 | 5,300 | 5,300 | 200 | 1,060,000 |
| 27/09/2018 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 26/09/2018 | 5,700 | -0.30 ▼ | -5.26 | 6,000 | 5,700 | 5,700 | 500 | 2,850,000 |
| 25/09/2018 | 6,000 | 0.40 ▲ | 6.67 | 5,600 | 6,000 | 6,000 | 100 | 600,000 |
| 24/09/2018 | 5,600 | -0.60 ▼ | -10.71 | 6,200 | 5,600 | 5,600 | 200 | 1,120,000 |
| 21/09/2018 | 6,200 | 0.20 ▲ | 3.23 | 6,000 | 6,200 | 6,200 | 100 | 620,000 |
| 20/09/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 19/09/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 18/09/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 17/09/2018 | 6,000 | 0.50 ▲ | 8.33 | 5,500 | 6,000 | 5,500 | 2,200 | 13,200,000 |
| 14/09/2018 | 5,500 | -0.60 ▼ | -10.91 | 6,100 | 5,500 | 5,500 | 200 | 1,100,000 |
| 13/09/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
| 12/09/2018 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 200 | 1,220,000 |
| 11/09/2018 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,100 | 6,100 | 100 | 610,000 |
| 10/09/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 07/09/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 06/09/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 05/09/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 04/09/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 31/08/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 30/08/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,400 | 600 | 3,600,000 |
| 29/08/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 28/08/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 27/08/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 24/08/2018 | 6,000 | -0.20 ▼ | -3.33 | 6,200 | 6,100 | 5,600 | 500 | 3,000,000 |
| 23/08/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 22/08/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 21/08/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 20/08/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 17/08/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 16/08/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 15/08/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 14/08/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 13/08/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 10/08/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 09/08/2018 | 6,200 | 0.20 ▲ | 3.23 | 6,000 | 6,200 | 6,200 | 100 | 620,000 |
| 08/08/2018 | 6,000 | -0.20 ▼ | -3.33 | 6,200 | 6,000 | 6,000 | 200 | 1,200,000 |
| 07/08/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 06/08/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 03/08/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
| 02/08/2018 | 6,200 | 0.20 ▲ | 3.23 | 6,000 | 6,200 | 6,000 | 200 | 1,240,000 |
| 01/08/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 200 | 1,200,000 |
| 31/07/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 30/07/2018 | 6,000 | 0.30 ▲ | 5.00 | 5,700 | 6,200 | 6,000 | 400 | 2,400,000 |
| 27/07/2018 | 5,700 | -0.30 ▼ | -5.26 | 6,000 | 5,700 | 5,700 | 100 | 570,000 |
| 26/07/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 25/07/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 24/07/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 23/07/2018 | 6,000 | 0.50 ▲ | 8.33 | 5,500 | 6,000 | 5,700 | 200 | 1,200,000 |
| 20/07/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 19/07/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 18/07/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 17/07/2018 | 5,500 | 0.20 ▲ | 3.64 | 5,300 | 5,500 | 5,500 | 100 | 550,000 |
| 16/07/2018 | 5,300 | 0.30 ▲ | 5.66 | 5,000 | 5,300 | 5,000 | 96,700 | 512,510,000 |
| 13/07/2018 | 5,000 | -0.30 ▼ | -6.00 | 5,300 | 5,000 | 5,000 | 50,800 | 254,000,000 |
| 12/07/2018 | 5,300 | -0.30 ▼ | -5.66 | 5,600 | 5,300 | 5,300 | 5,200 | 27,560,000 |
| 11/07/2018 | 5,600 | -0.50 ▼ | -8.93 | 6,100 | 5,600 | 5,600 | 80,100 | 448,560,000 |
| 10/07/2018 | 6,100 | -0.50 ▼ | -8.20 | 6,600 | 6,100 | 6,100 | 400 | 2,440,000 |
| 09/07/2018 | 6,600 | -0.70 ▼ | -10.61 | 7,300 | 6,600 | 6,600 | 500 | 3,300,000 |
| 06/07/2018 | 7,300 | -0.80 ▼ | -10.96 | 8,100 | 7,300 | 7,300 | 100 | 730,000 |
| 05/07/2018 | 8,100 | -0.90 ▼ | -11.11 | 9,000 | 8,100 | 8,100 | 200 | 1,620,000 |
| 04/07/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 03/07/2018 | 9,000 | -0.90 ▼ | -10.00 | 9,900 | 9,000 | 9,000 | 100 | 900,000 |
| 29/06/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 28/06/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 27/06/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 26/06/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 25/06/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 22/06/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 21/06/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 20/06/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 19/06/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 18/06/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 15/06/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 14/06/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 13/06/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 12/06/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 11/06/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 08/06/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 07/06/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 06/06/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 05/06/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 04/06/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 01/06/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 31/05/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 30/05/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 29/05/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 28/05/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 25/05/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 24/05/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 23/05/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 22/05/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 21/05/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 18/05/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 17/05/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 16/05/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
| 15/05/2018 | 11,000 | 0.50 ▲ | 4.55 | 10,500 | 11,000 | 11,000 | 100 | 1,100,000 |
| 14/05/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
| 11/05/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
| 10/05/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
| 09/05/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
| 08/05/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
| 07/05/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
| 04/05/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
| 03/05/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
| 02/05/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
| 27/04/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
| 26/04/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
| 24/04/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
| 23/04/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
| 20/04/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
| 19/04/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
| 18/04/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
| 13/04/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
| 12/04/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
| 11/04/2018 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
| 10/04/2018 | 10,500 | 0.50 ▲ | 4.76 | 10,000 | 10,500 | 10,500 | 100 | 1,050,000 |
| 09/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 06/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 05/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 04/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 03/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 02/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 30/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 29/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 28/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 27/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 26/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 23/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 22/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 21/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 20/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 19/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 16/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 15/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 14/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 13/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 12/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 09/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 08/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 07/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 06/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 05/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 02/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 01/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 28/02/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 27/02/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 26/02/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 22/02/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 21/02/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 13/02/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 12/02/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 09/02/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 08/02/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 07/02/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 06/02/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 05/02/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 02/02/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 01/02/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 31/01/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 30/01/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 29/01/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 26/01/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 25/01/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 23/01/2018 | 10,000 | 0.20 ▲ | 2.00 | 9,800 | 10,000 | 10,000 | 100 | 1,000,000 |
| 22/01/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
| 19/01/2018 | 9,800 | 0.10 ▲ | 1.02 | 9,700 | 9,800 | 9,800 | 100 | 980,000 |
| 18/01/2018 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
| 17/01/2018 | 9,700 | 0.30 ▲ | 3.09 | 9,400 | 9,700 | 9,700 | 100 | 970,000 |
| 16/01/2018 | 9,400 | -9.40 ▼ | -100.00 | 9,400 | 0 | 0 | 0 | 0 |
| 15/01/2018 | 9,400 | -9.40 ▼ | -100.00 | 9,400 | 0 | 0 | 0 | 0 |
| 12/01/2018 | 9,400 | 0.80 ▲ | 8.51 | 8,600 | 9,400 | 9,400 | 100 | 940,000 |
| 11/01/2018 | 8,600 | 0.70 ▲ | 8.14 | 7,900 | 8,600 | 8,200 | 600 | 5,160,000 |
| 10/01/2018 | 7,900 | 0.70 ▲ | 8.86 | 7,200 | 7,900 | 7,900 | 100 | 790,000 |
| 09/01/2018 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
| 08/01/2018 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
| 05/01/2018 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
| 04/01/2018 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
| 03/01/2018 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
| 02/01/2018 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
| 29/12/2017 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
| 28/12/2017 | 7,200 | 0.60 ▲ | 8.33 | 6,600 | 7,200 | 7,000 | 300 | 2,160,000 |
| 27/12/2017 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
| 26/12/2017 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
| 25/12/2017 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
| 22/12/2017 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 200 | 1,320,000 |
| 21/12/2017 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
| 20/12/2017 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
| 19/12/2017 | 6,000 | -0.60 ▼ | -10.00 | 6,600 | 6,000 | 6,000 | 200 | 1,200,000 |
| 18/12/2017 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
| 15/12/2017 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
| 14/12/2017 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
| 13/12/2017 | 6,600 | -0.60 ▼ | -9.09 | 7,200 | 6,600 | 6,600 | 200 | 1,320,000 |
| 12/12/2017 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
| 11/12/2017 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
| 08/12/2017 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
| 07/12/2017 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
| 01/12/2017 | 6,600 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
| 30/11/2017 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
| 29/11/2017 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
| 28/11/2017 | 6,600 | -0.50 ▼ | -7.04 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
| 24/11/2017 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
| 23/11/2017 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
| 22/11/2017 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
| 21/11/2017 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
| 17/11/2017 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
| 16/11/2017 | 7,800 | 0.70 ▲ | 9.86 | 7,800 | 7,800 | 7,800 | 100 | 780,000 |
| 15/11/2017 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
| 14/11/2017 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
| 13/11/2017 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
| 10/11/2017 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 73 | 518,300 |
| 09/11/2017 | 7,100 | -0.70 ▼ | -8.97 | 7,100 | 7,100 | 7,100 | 100 | 710,000 |
| 08/11/2017 | 7,800 | 0.70 ▲ | 9.86 | 7,800 | 7,800 | 7,800 | 100 | 780,000 |
| 07/11/2017 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
| 06/11/2017 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
| 03/11/2017 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
| 02/11/2017 | 7,100 | -0.70 ▼ | -8.97 | 7,100 | 7,100 | 7,100 | 100 | 710,000 |
| 01/11/2017 | 7,800 | 0.70 ▲ | 9.86 | 7,800 | 7,800 | 7,800 | 100 | 780,000 |
| 31/10/2017 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
| 30/10/2017 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
| 27/10/2017 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
| 26/10/2017 | 7,100 | 0.60 ▲ | 9.23 | 7,100 | 7,100 | 7,100 | 800 | 5,680,000 |
| 25/10/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 24/10/2017 | 6,500 | -0.70 ▼ | -9.72 | 6,600 | 6,600 | 6,500 | 1,600 | 10,400,000 |
| 23/10/2017 | 7,200 | -0.70 ▼ | -8.86 | 8,600 | 8,600 | 7,200 | 1,210 | 8,712,000 |
| 20/10/2017 | 7,900 | 0.70 ▲ | 9.72 | 7,900 | 7,900 | 7,900 | 600 | 4,740,000 |
| 19/10/2017 | 7,200 | 0.60 ▲ | 9.09 | 6,700 | 7,200 | 6,700 | 1,000 | 7,200,000 |
| 18/10/2017 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
| 17/10/2017 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
| 16/10/2017 | 6,600 | 0.10 ▲ | 1.54 | 7,100 | 7,100 | 6,600 | 385 | 2,541,000 |
| 13/10/2017 | 6,500 | -0.60 ▼ | -8.45 | 7,300 | 7,300 | 6,500 | 200 | 1,300,000 |
| 12/10/2017 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 5 | 35,500 |
| 11/10/2017 | 7,100 | 0.60 ▲ | 9.23 | 6,900 | 7,100 | 6,900 | 400 | 2,840,000 |
| 10/10/2017 | 6,500 | -0.60 ▼ | -8.45 | 7,000 | 7,000 | 6,500 | 220 | 1,430,000 |
| 09/10/2017 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
| 06/10/2017 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
| 05/10/2017 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
| 04/10/2017 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
| 03/10/2017 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
| 02/10/2017 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
| 29/09/2017 | 7,100 | 0.20 ▲ | 2.90 | 6,300 | 7,100 | 6,300 | 200 | 1,420,000 |
| 28/09/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 27/09/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 26/09/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 25/09/2017 | 6,900 | -0.60 ▼ | -8.00 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
| 22/09/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
| 21/09/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
| 20/09/2017 | 7,500 | 0.30 ▲ | 4.17 | 7,400 | 7,500 | 7,400 | 300 | 2,250,000 |
| 19/09/2017 | 7,200 | -0.60 ▼ | -7.69 | 7,500 | 7,500 | 7,200 | 300 | 2,160,000 |
| 18/09/2017 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 200 | 1,560,000 |
| 15/09/2017 | 7,800 | 0.50 ▲ | 6.85 | 7,800 | 7,800 | 7,800 | 100 | 780,000 |
| 14/09/2017 | 7,300 | 0.50 ▲ | 7.35 | 6,700 | 7,300 | 6,700 | 1,200 | 8,760,000 |
| 13/09/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
| 12/09/2017 | 6,800 | 0.20 ▲ | 3.03 | 6,800 | 6,800 | 6,800 | 200 | 1,360,000 |
| 11/09/2017 | 6,600 | -0.10 ▼ | -1.49 | 6,200 | 6,600 | 6,200 | 400 | 2,640,000 |
| 08/09/2017 | 6,700 | -0.10 ▼ | -1.47 | 6,700 | 6,700 | 6,700 | 1,100 | 7,370,000 |
| 07/09/2017 | 6,800 | 0.20 ▲ | 3.03 | 6,800 | 6,800 | 6,800 | 1,400 | 9,520,000 |
| 06/09/2017 | 6,600 | 0.60 ▲ | 10.00 | 6,600 | 6,600 | 6,600 | 1,000 | 6,600,000 |
| 05/09/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
| 01/09/2017 | 6,000 | -0.50 ▼ | -7.69 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
| 31/08/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 30/08/2017 | 6,500 | -0.70 ▼ | -9.72 | 6,500 | 6,500 | 6,500 | 7,500 | 48,750,000 |
| 29/08/2017 | 7,200 | -0.70 ▼ | -8.86 | 7,200 | 7,200 | 7,200 | 3,600 | 25,920,000 |
| 28/08/2017 | 7,900 | -0.80 ▼ | -9.20 | 7,900 | 7,900 | 7,900 | 1,300 | 10,270,000 |
| 25/08/2017 | 8,700 | -0.90 ▼ | -9.38 | 8,700 | 8,700 | 8,700 | 300 | 2,610,000 |
| 24/08/2017 | 9,600 | -1.00 ▼ | -9.43 | 10,600 | 10,600 | 9,600 | 837 | 8,035,200 |
| 23/08/2017 | 10,600 | -1.10 ▼ | -9.40 | 10,600 | 10,600 | 10,600 | 300 | 3,180,000 |
| 22/08/2017 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
| 21/08/2017 | 11,700 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 11,700 | 1,400 | 16,380,000 |
| 18/08/2017 | 11,700 | 1.00 ▲ | 9.35 | 10,700 | 11,700 | 10,700 | 400 | 4,680,000 |
| 17/08/2017 | 10,700 | 0.90 ▲ | 9.18 | 10,700 | 10,700 | 10,700 | 12,201 | 130,550,700 |
| 16/08/2017 | 9,800 | 0.80 ▲ | 8.89 | 9,800 | 9,800 | 9,800 | 300 | 2,940,000 |
| 15/08/2017 | 9,000 | 0.50 ▲ | 5.88 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
| 14/08/2017 | 8,500 | 0.70 ▲ | 8.97 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
| 11/08/2017 | 7,800 | 0.70 ▲ | 9.86 | 6,600 | 7,800 | 6,600 | 200 | 1,560,000 |
| 10/08/2017 | 7,100 | 0.60 ▲ | 9.23 | 7,100 | 7,100 | 7,100 | 100 | 710,000 |
| 09/08/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 08/08/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 07/08/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 04/08/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 03/08/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 02/08/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 01/08/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 31/07/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 28/07/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 27/07/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 26/07/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 25/07/2017 | 6,500 | -0.60 ▼ | -8.45 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
| 24/07/2017 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
| 21/07/2017 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
| 20/07/2017 | 7,100 | -0.40 ▼ | -5.33 | 7,100 | 7,100 | 7,100 | 100 | 710,000 |
| 19/07/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
| 18/07/2017 | 7,500 | -0.60 ▼ | -7.41 | 7,600 | 7,600 | 7,500 | 500 | 3,750,000 |
| 17/07/2017 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
| 14/07/2017 | 8,100 | -0.90 ▼ | -10.00 | 8,100 | 8,100 | 8,100 | 200 | 1,620,000 |
| 13/07/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 12/07/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 11/07/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 10/07/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 07/07/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 06/07/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 05/07/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 04/07/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 03/07/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 30/06/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 29/06/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 28/06/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 27/06/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 26/06/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 23/06/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 22/06/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 21/06/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 20/06/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 19/06/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 16/06/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 15/06/2017 | 9,000 | -0.90 ▼ | -9.09 | 9,000 | 9,000 | 9,000 | 200 | 1,800,000 |
| 14/06/2017 | 9,900 | -1.10 ▼ | -10.00 | 9,900 | 9,900 | 9,900 | 100 | 990,000 |
| 13/06/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 09/06/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 08/06/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 07/06/2017 | 11,000 | 0.90 ▲ | 8.91 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
| 06/06/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
| 05/06/2017 | 10,100 | 0.90 ▲ | 9.78 | 10,100 | 10,100 | 10,100 | 100 | 1,010,000 |
| 02/06/2017 | 9,200 | -0.80 ▼ | -8.00 | 11,000 | 11,000 | 9,200 | 200 | 1,840,000 |
| 01/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 31/05/2017 | 10,000 | 0.90 ▲ | 9.89 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
| 30/05/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
| 29/05/2017 | 9,100 | -0.80 ▼ | -8.08 | 10,800 | 10,800 | 9,100 | 200 | 1,820,000 |
| 26/05/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 25/05/2017 | 9,900 | 0.90 ▲ | 10.00 | 9,900 | 9,900 | 9,900 | 100 | 990,000 |
| 24/05/2017 | 9,000 | 0.20 ▲ | 2.27 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
| 23/05/2017 | 8,800 | -0.80 ▼ | -8.33 | 8,800 | 8,800 | 8,800 | 100 | 880,000 |
| 22/05/2017 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
| 19/05/2017 | 9,600 | -0.40 ▼ | -4.00 | 9,600 | 9,600 | 9,600 | 100 | 960,000 |
| 18/05/2017 | 10,000 | 0.90 ▲ | 9.89 | 10,000 | 10,000 | 10,000 | 400 | 4,000,000 |
| 17/05/2017 | 9,100 | 0.80 ▲ | 9.64 | 9,100 | 9,100 | 9,100 | 100 | 910,000 |
| 16/05/2017 | 8,300 | -0.70 ▼ | -7.78 | 8,300 | 8,300 | 8,300 | 100 | 830,000 |
| 15/05/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 09/05/2017 | 9,100 | -0.90 ▼ | -9.00 | 9,100 | 9,100 | 9,100 | 1,300 | 11,830,000 |
| 08/05/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 05/05/2017 | 10,000 | 0.90 ▲ | 9.89 | 10,000 | 10,000 | 10,000 | 200 | 2,000,000 |
| 04/05/2017 | 9,100 | -0.20 ▼ | -2.15 | 10,200 | 10,200 | 9,100 | 200 | 1,820,000 |
| 03/05/2017 | 9,300 | -0.70 ▼ | -7.00 | 10,000 | 10,000 | 9,300 | 300 | 2,790,000 |
| 28/04/2017 | 10,000 | -1.10 ▼ | -9.91 | 10,000 | 10,000 | 10,000 | 500 | 5,000,000 |
| 27/04/2017 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
| 26/04/2017 | 11,100 | -0.80 ▼ | -6.72 | 11,100 | 11,100 | 11,100 | 100 | 1,110,000 |
| 25/04/2017 | 11,900 | -1.30 ▼ | -9.85 | 11,900 | 11,900 | 11,900 | 100 | 1,190,000 |
| 24/04/2017 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
| 21/04/2017 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
| 20/04/2017 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
| 19/04/2017 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
| 18/04/2017 | 13,200 | 0.20 ▲ | 1.54 | 13,200 | 13,200 | 13,200 | 300 | 3,960,000 |
| 17/04/2017 | 13,000 | 1.00 ▲ | 8.33 | 13,000 | 13,000 | 13,000 | 100 | 1,300,000 |
| 14/04/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
| 13/04/2017 | 12,000 | 0.40 ▲ | 3.45 | 12,000 | 12,000 | 12,000 | 100 | 1,200,000 |
| 12/04/2017 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
| 11/04/2017 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
| 10/04/2017 | 11,600 | 1.00 ▲ | 9.43 | 11,600 | 11,600 | 11,600 | 100 | 1,160,000 |
| 07/04/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
| 05/04/2017 | 10,600 | 0.10 ▲ | 0.95 | 11,500 | 11,500 | 10,600 | 200 | 2,120,000 |
| 04/04/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
| 03/04/2017 | 10,500 | -1.00 ▼ | -8.70 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
| 31/03/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 200 | 2,300,000 |
| 30/03/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 29/03/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 28/03/2017 | 11,500 | -1.10 ▼ | -8.73 | 11,500 | 11,500 | 11,500 | 100 | 1,150,000 |
| 27/03/2017 | 12,600 | 1.10 ▲ | 9.57 | 12,600 | 12,600 | 12,600 | 100 | 1,260,000 |
| 24/03/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 23/03/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 22/03/2017 | 11,500 | -1.10 ▼ | -8.73 | 11,400 | 11,500 | 11,400 | 200 | 2,300,000 |
| 21/03/2017 | 12,600 | -1.30 ▼ | -9.35 | 12,600 | 12,600 | 12,600 | 100 | 1,260,000 |
| 20/03/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 17/03/2017 | 13,900 | 1.20 ▲ | 9.45 | 13,900 | 13,900 | 13,900 | 100 | 1,390,000 |
| 16/03/2017 | 12,700 | 1.10 ▲ | 9.48 | 12,700 | 12,700 | 12,700 | 200 | 2,540,000 |
| 15/03/2017 | 11,600 | 0.10 ▲ | 0.87 | 11,600 | 11,600 | 11,600 | 300 | 3,480,000 |
| 14/03/2017 | 11,500 | 0.30 ▲ | 2.68 | 11,500 | 11,500 | 11,500 | 500 | 5,750,000 |
| 13/03/2017 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
| 10/03/2017 | 11,200 | -0.10 ▼ | -0.88 | 11,200 | 11,200 | 11,200 | 100 | 1,120,000 |
| 09/03/2017 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
| 08/03/2017 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
| 07/03/2017 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
| 06/03/2017 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
| 03/03/2017 | 11,300 | -1.10 ▼ | -8.87 | 11,200 | 11,300 | 11,200 | 200 | 2,260,000 |
| 02/03/2017 | 12,400 | -1.30 ▼ | -9.49 | 12,400 | 14,500 | 12,400 | 300 | 3,720,000 |
| 01/03/2017 | 13,700 | -1.40 ▼ | -9.27 | 13,700 | 13,700 | 13,700 | 200 | 2,740,000 |
| 28/02/2017 | 15,100 | -1.60 ▼ | -9.58 | 15,100 | 15,100 | 15,100 | 128 | 1,932,800 |
| 27/02/2017 | 16,700 | -1.80 ▼ | -9.73 | 16,700 | 16,700 | 16,700 | 100 | 1,670,000 |
| 24/02/2017 | 18,500 | -2.00 ▼ | -9.76 | 18,500 | 18,500 | 18,500 | 300 | 5,550,000 |
| 23/02/2017 | 20,500 | -2.00 ▼ | -8.89 | 20,500 | 20,500 | 20,500 | 123 | 2,521,500 |
| 22/02/2017 | 22,500 | -2.50 ▼ | -10.00 | 22,500 | 22,500 | 22,500 | 200 | 4,500,000 |
| 21/02/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
| 20/02/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
| 17/02/2017 | 25,000 | -2.00 ▼ | -7.41 | 25,000 | 25,000 | 25,000 | 100 | 2,500,000 |
| 16/02/2017 | 27,000 | -3.00 ▼ | -10.00 | 27,000 | 27,000 | 27,000 | 100 | 2,700,000 |
| 15/02/2017 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 14/02/2017 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 13/02/2017 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 10/02/2017 | 30,000 | -2.10 ▼ | -6.54 | 30,000 | 30,000 | 30,000 | 100 | 3,000,000 |
| 09/02/2017 | 32,100 | 0.00 ■■ | 0.00 | 32,100 | 32,100 | 32,100 | 0 | 0 |
| 08/02/2017 | 32,100 | 0.00 ■■ | 0.00 | 32,100 | 32,100 | 32,100 | 0 | 0 |
| 07/02/2017 | 32,100 | 0.00 ■■ | 0.00 | 32,100 | 32,100 | 32,100 | 0 | 0 |
| 06/02/2017 | 32,100 | -0.40 ▼ | -1.23 | 32,500 | 32,500 | 32,100 | 300 | 9,630,000 |
| 03/02/2017 | 32,500 | 0.00 ■■ | 0.00 | 32,500 | 32,500 | 32,500 | 0 | 0 |
| 02/02/2017 | 32,500 | 0.00 ■■ | 0.00 | 32,500 | 32,500 | 32,500 | 0 | 0 |
| 25/01/2017 | 32,500 | 0.00 ■■ | 0.00 | 32,500 | 32,500 | 32,500 | 0 | 0 |
| 24/01/2017 | 32,500 | 0.00 ■■ | 0.00 | 32,500 | 32,500 | 32,500 | 0 | 0 |
| 23/01/2017 | 32,500 | 0.00 ■■ | 0.00 | 32,500 | 32,500 | 32,500 | 0 | 0 |
| 20/01/2017 | 32,500 | 0.00 ■■ | 0.00 | 32,500 | 32,500 | 32,500 | 0 | 0 |
| 19/01/2017 | 32,500 | 0.00 ■■ | 0.00 | 32,500 | 32,500 | 32,500 | 0 | 0 |
| 18/01/2017 | 32,500 | 0.00 ■■ | 0.00 | 32,500 | 32,500 | 32,500 | 0 | 0 |
| 17/01/2017 | 32,500 | 0.00 ■■ | 0.00 | 32,500 | 32,500 | 32,500 | 0 | 0 |
| 16/01/2017 | 32,500 | 0.00 ■■ | 0.00 | 32,500 | 32,500 | 32,500 | 0 | 0 |
| 13/01/2017 | 32,500 | -2.50 ▼ | -7.14 | 32,500 | 32,500 | 32,500 | 100 | 3,250,000 |
| 12/01/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
| 11/01/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
| 10/01/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
| 09/01/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
| 06/01/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
| 05/01/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
| 04/01/2017 | 35,000 | -2.90 ▼ | -7.65 | 35,000 | 35,000 | 35,000 | 100 | 3,500,000 |
| 03/01/2017 | 37,900 | 0.00 ■■ | 0.00 | 37,900 | 37,900 | 37,900 | 0 | 0 |
| 30/12/2016 | 37,900 | 0.00 ■■ | 0.00 | 37,900 | 37,900 | 37,900 | 0 | 0 |
| 29/12/2016 | 37,900 | 0.00 ■■ | 0.00 | 37,900 | 37,900 | 37,900 | 0 | 0 |
| 28/12/2016 | 37,900 | 0.00 ■■ | 0.00 | 37,900 | 37,900 | 37,900 | 0 | 0 |
| 27/12/2016 | 37,900 | 0.00 ■■ | 0.00 | 37,900 | 37,900 | 37,900 | 0 | 0 |
| 26/12/2016 | 37,900 | 0.00 ■■ | 0.00 | 37,900 | 37,900 | 37,900 | 0 | 0 |
| 23/12/2016 | 37,900 | 0.00 ■■ | 0.00 | 37,900 | 37,900 | 37,900 | 0 | 0 |
| 22/12/2016 | 37,900 | 2.90 ▲ | 8.29 | 37,900 | 37,900 | 37,900 | 100 | 3,790,000 |
| 21/12/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
| 20/12/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
| 19/12/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
| 16/12/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
| 15/12/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
| 14/12/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
| 13/12/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
| 12/12/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
| 09/12/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
| 08/12/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
| 07/12/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
| 06/12/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
| 05/12/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
| 02/12/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
| 01/12/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
| 30/11/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
| 29/11/2016 | 35,000 | 2.00 ▲ | 6.06 | 35,000 | 35,000 | 35,000 | 100 | 3,500,000 |
| 28/11/2016 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
| 25/11/2016 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
| 24/11/2016 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
| 23/11/2016 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
| 22/11/2016 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
| 21/11/2016 | 33,000 | 3.00 ▲ | 10.00 | 33,000 | 33,000 | 33,000 | 100 | 3,300,000 |
| 18/11/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 17/11/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 16/11/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 15/11/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 14/11/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 11/11/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 10/11/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 09/11/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 08/11/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 07/11/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 04/11/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 03/11/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 02/11/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 01/11/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 31/10/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 28/10/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 27/10/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 26/10/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 25/10/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 24/10/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 21/10/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 20/10/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 19/10/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 18/10/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 17/10/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 14/10/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 13/10/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 12/10/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 11/10/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 10/10/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 07/10/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 06/10/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 05/10/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 04/10/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 03/10/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 30/09/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 29/09/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 28/09/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 27/09/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 26/09/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 23/09/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 22/09/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 21/09/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 20/09/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 19/09/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 16/09/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 15/09/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 14/09/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 13/09/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 12/09/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 09/09/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 08/09/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 07/09/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 06/09/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 05/09/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 01/09/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 31/08/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 30/08/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 29/08/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 26/08/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 25/08/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 24/08/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 23/08/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 22/08/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 19/08/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 18/08/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 17/08/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 16/08/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 15/08/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 12/08/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 11/08/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 10/08/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 09/08/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 08/08/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 05/08/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 04/08/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 03/08/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 02/08/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 01/08/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 29/07/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 28/07/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 27/07/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 26/07/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 25/07/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 22/07/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 21/07/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 20/07/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 19/07/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 18/07/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 15/07/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 14/07/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 13/07/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 12/07/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 11/07/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 08/07/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 07/07/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 06/07/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 05/07/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 04/07/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 01/07/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 30/06/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 29/06/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 28/06/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 27/06/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 24/06/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 23/06/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 22/06/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 21/06/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 20/06/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 17/06/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 16/06/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 15/06/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 14/06/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 13/06/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 10/06/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 09/06/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 08/06/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 07/06/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 06/06/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 03/06/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 02/06/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 01/06/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 31/05/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 30/05/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 27/05/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 26/05/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 25/05/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 24/05/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 23/05/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 20/05/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 19/05/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 18/05/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 17/05/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 16/05/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 13/05/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 12/05/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 11/05/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 100 | 3,000,000 |
| 10/05/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 09/05/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 06/05/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 05/05/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 04/05/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 29/04/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 28/04/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 27/04/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 26/04/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 25/04/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 22/04/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 21/04/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 20/04/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 19/04/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 15/04/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 14/04/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 13/04/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 12/04/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 11/04/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 08/04/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 07/04/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 06/04/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 05/04/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 04/04/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 01/04/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 31/03/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 30/03/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 29/03/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 28/03/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 25/03/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 24/03/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 23/03/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 22/03/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 21/03/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 18/03/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 17/03/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 16/03/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
| 15/03/2016 | 30,000 | 2.40 ▲ | 8.70 | 30,000 | 30,000 | 30,000 | 300 | 9,000,000 |
| 14/03/2016 | 27,600 | 0.00 ■■ | 0.00 | 27,600 | 27,600 | 27,600 | 0 | 0 |
| 11/03/2016 | 27,600 | 0.00 ■■ | 0.00 | 27,600 | 27,600 | 27,600 | 0 | 0 |
| 10/03/2016 | 27,600 | 0.00 ■■ | 0.00 | 27,600 | 27,600 | 27,600 | 0 | 0 |
| 09/03/2016 | 27,600 | 0.00 ■■ | 0.00 | 27,600 | 27,600 | 27,600 | 0 | 0 |
| 08/03/2016 | 27,600 | 0.00 ■■ | 0.00 | 27,600 | 27,600 | 27,600 | 0 | 0 |
| 07/03/2016 | 27,600 | 0.00 ■■ | 0.00 | 27,600 | 27,600 | 27,600 | 0 | 0 |
| 04/03/2016 | 27,600 | 2.50 ▲ | 9.96 | 27,600 | 27,600 | 27,600 | 1,000 | 27,600,000 |
| 03/03/2016 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
| 02/03/2016 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
| 01/03/2016 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
| 29/02/2016 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
| 26/02/2016 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
| 25/02/2016 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
| 24/02/2016 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
| 23/02/2016 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
| 22/02/2016 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
| 19/02/2016 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
| 18/02/2016 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
| 17/02/2016 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
| 16/02/2016 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
| 15/02/2016 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
| 05/02/2016 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
| 04/02/2016 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
| 03/02/2016 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
| 02/02/2016 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
| 01/02/2016 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
| 29/01/2016 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
| 28/01/2016 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
| 27/01/2016 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
| 26/01/2016 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
| 25/01/2016 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
| 22/01/2016 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
| 21/01/2016 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
| 20/01/2016 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
| 19/01/2016 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
| 18/01/2016 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
| 15/01/2016 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
| 14/01/2016 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
| 13/01/2016 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
| 12/01/2016 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
| 11/01/2016 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
| 08/01/2016 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
| 07/01/2016 | 25,100 | 0.10 ▲ | 0.40 | 25,000 | 25,100 | 25,000 | 1,500 | 37,650,000 |
| 06/01/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 100 | 2,500,000 |
| 05/01/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
| 04/01/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
| 31/12/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 100 | 2,500,000 |
| 30/12/2015 | 25,000 | -1.50 ▼ | -5.66 | 25,000 | 25,000 | 25,000 | 300 | 7,500,000 |
| 29/12/2015 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
| 28/12/2015 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
| 25/12/2015 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
| 24/12/2015 | 26,500 | 2.40 ▲ | 9.96 | 26,500 | 26,500 | 26,500 | 176 | 4,664,000 |
| 23/12/2015 | 24,100 | 2.10 ▲ | 9.55 | 24,100 | 24,100 | 24,100 | 102 | 2,458,200 |
| 22/12/2015 | 22,000 | 2.00 ▲ | 10.00 | 22,000 | 22,000 | 22,000 | 100 | 2,200,000 |
| 21/12/2015 | 20,000 | 1.70 ▲ | 9.29 | 20,000 | 20,000 | 20,000 | 100 | 2,000,000 |
| 18/12/2015 | 18,300 | 1.50 ▲ | 8.93 | 18,300 | 18,300 | 18,300 | 100 | 1,830,000 |
| 17/12/2015 | 16,800 | 1.40 ▲ | 9.09 | 16,900 | 16,900 | 16,800 | 400 | 6,720,000 |
| 16/12/2015 | 15,400 | 1.40 ▲ | 10.00 | 15,400 | 15,400 | 15,400 | 100 | 1,540,000 |
| 15/12/2015 | 14,000 | 1.20 ▲ | 9.38 | 14,000 | 14,000 | 14,000 | 100 | 1,400,000 |
| 14/12/2015 | 12,800 | 1.10 ▲ | 9.40 | 12,800 | 12,800 | 12,800 | 700 | 8,960,000 |
| 11/12/2015 | 11,700 | 1.00 ▲ | 9.35 | 11,700 | 11,700 | 11,700 | 100 | 1,170,000 |
| 10/12/2015 | 10,700 | -1.00 ▼ | -8.55 | 10,700 | 10,700 | 10,700 | 100 | 1,070,000 |
| 09/12/2015 | 11,700 | -1.00 ▼ | -7.87 | 11,700 | 11,700 | 11,700 | 100 | 1,170,000 |
| 08/12/2015 | 12,700 | -1.40 ▼ | -9.93 | 12,700 | 12,700 | 12,700 | 100 | 1,270,000 |
| 07/12/2015 | 14,100 | -1.50 ▼ | -9.62 | 14,100 | 14,100 | 14,100 | 100 | 1,410,000 |
| 04/12/2015 | 15,600 | -1.50 ▼ | -8.77 | 15,600 | 15,600 | 15,600 | 200 | 3,120,000 |
| 03/12/2015 | 17,100 | -1.80 ▼ | -9.52 | 17,100 | 17,100 | 17,100 | 124 | 2,120,400 |
| 02/12/2015 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 18,900 | 18,900 | 0 | 0 |
| 01/12/2015 | 18,900 | -2.10 ▼ | -10.00 | 18,900 | 18,900 | 18,900 | 100 | 1,890,000 |
| 30/11/2015 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
| 27/11/2015 | 21,000 | -2.00 ▼ | -8.70 | 21,000 | 21,000 | 21,000 | 100 | 2,100,000 |
| 26/11/2015 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
| 25/11/2015 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
| 24/11/2015 | 23,000 | -2.00 ▼ | -8.00 | 23,000 | 23,000 | 23,000 | 300 | 6,900,000 |
| 23/11/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
| 20/11/2015 | 25,000 | 0.50 ▲ | 2.04 | 25,000 | 25,000 | 25,000 | 100 | 2,500,000 |
| 19/11/2015 | 24,500 | 0.50 ▲ | 2.08 | 24,500 | 24,500 | 24,500 | 100 | 2,450,000 |
| 18/11/2015 | 24,000 | -2.00 ▼ | -7.69 | 26,000 | 26,000 | 24,000 | 300 | 7,200,000 |
| 17/11/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
| 16/11/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
| 13/11/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
| 12/11/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
| 11/11/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
| 10/11/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
| 09/11/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
| 06/11/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
| 05/11/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
| 04/11/2015 | 26,000 | -0.10 ▼ | -0.38 | 26,000 | 26,000 | 26,000 | 100 | 2,600,000 |
| 03/11/2015 | 26,100 | -2.60 ▼ | -9.06 | 26,100 | 26,100 | 26,100 | 100 | 2,610,000 |
| 02/11/2015 | 28,700 | 0.00 ■■ | 0.00 | 28,700 | 28,700 | 28,700 | 0 | 0 |
| 30/10/2015 | 28,700 | 2.60 ▲ | 9.96 | 28,700 | 28,700 | 28,700 | 200 | 5,740,000 |
| 29/10/2015 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,100 | 26,100 | 200 | 5,220,000 |
| 28/10/2015 | 26,100 | -0.40 ▼ | -1.51 | 26,100 | 26,100 | 26,100 | 100 | 2,610,000 |
| 27/10/2015 | 26,500 | 0.40 ▲ | 1.53 | 26,500 | 26,500 | 26,000 | 500 | 13,250,000 |
| 26/10/2015 | 26,100 | -2.90 ▼ | -10.00 | 29,000 | 29,000 | 26,100 | 200 | 5,220,000 |
| 23/10/2015 | 29,000 | 2.50 ▲ | 9.43 | 25,000 | 29,000 | 25,000 | 200 | 5,800,000 |
| 22/10/2015 | 26,500 | -2.80 ▼ | -9.56 | 29,000 | 30,000 | 26,500 | 1,100 | 29,150,000 |
| 21/10/2015 | 29,300 | 2.60 ▲ | 9.74 | 29,300 | 29,300 | 29,300 | 100 | 2,930,000 |
| 20/10/2015 | 26,700 | 2.40 ▲ | 9.88 | 26,700 | 26,700 | 26,700 | 100 | 2,670,000 |
| 19/10/2015 | 24,300 | 2.20 ▲ | 9.95 | 24,300 | 24,300 | 24,300 | 100 | 2,430,000 |
| 16/10/2015 | 22,100 | 2.00 ▲ | 9.95 | 22,100 | 22,100 | 22,100 | 200 | 4,420,000 |
| 15/10/2015 | 20,100 | 0.00 ■■ | 0.00 | 20,100 | 20,100 | 20,100 | 0 | 0 |
| 14/10/2015 | 20,100 | -1.90 ▼ | -8.64 | 20,100 | 20,100 | 20,100 | 100 | 2,010,000 |
| 13/10/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
| 12/10/2015 | 22,000 | 0.40 ▲ | 1.85 | 21,600 | 22,000 | 21,600 | 1,000 | 22,000,000 |
| 09/10/2015 | 21,600 | -2.40 ▼ | -10.00 | 25,000 | 25,000 | 21,600 | 400 | 8,640,000 |
| 08/10/2015 | 24,000 | -0.20 ▼ | -0.83 | 24,000 | 24,200 | 24,000 | 1,912 | 45,888,000 |
| 07/10/2015 | 24,200 | -1.60 ▼ | -6.20 | 25,700 | 25,700 | 24,200 | 13,134 | 317,842,800 |
| 06/10/2015 | 25,800 | -2.40 ▼ | -8.51 | 28,200 | 28,200 | 25,800 | 9,400 | 242,520,000 |
| 05/10/2015 | 28,200 | 0.10 ▲ | 0.36 | 30,000 | 30,000 | 28,100 | 13,531 | 381,574,200 |
| 02/10/2015 | 28,100 | 2.50 ▲ | 9.77 | 28,100 | 28,100 | 28,100 | 4,316 | 121,279,600 |
| 01/10/2015 | 25,600 | 2.30 ▲ | 9.87 | 25,600 | 25,600 | 25,600 | 1,194 | 30,566,400 |
| 30/09/2015 | 23,300 | 2.10 ▲ | 9.91 | 23,300 | 23,300 | 23,300 | 2,178 | 50,747,400 |
| 29/09/2015 | 21,200 | 0.60 ▲ | 2.91 | 22,600 | 22,600 | 21,200 | 11,013 | 233,475,600 |
| 28/09/2015 | 20,600 | 1.80 ▲ | 9.57 | 20,600 | 20,600 | 20,600 | 7,400 | 152,440,000 |
| 25/09/2015 | 18,800 | 1.70 ▲ | 9.94 | 18,800 | 18,800 | 18,800 | 4,100 | 77,080,000 |
| 24/09/2015 | 17,100 | 0.30 ▲ | 1.79 | 16,900 | 17,100 | 15,700 | 5,300 | 90,630,000 |
| 23/09/2015 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
| 22/09/2015 | 16,800 | 0.00 ■■ | 0.00 | 18,300 | 18,400 | 16,800 | 1,500 | 25,200,000 |
| 21/09/2015 | 16,800 | -1.70 ▼ | -9.19 | 18,500 | 18,500 | 16,800 | 400 | 6,720,000 |
| 18/09/2015 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
| 17/09/2015 | 18,500 | 1.60 ▲ | 9.47 | 17,000 | 18,500 | 17,000 | 1,100 | 20,350,000 |
| 16/09/2015 | 16,900 | 0.30 ▲ | 1.81 | 16,000 | 16,900 | 16,000 | 2,600 | 43,940,000 |
| 15/09/2015 | 16,600 | 1.50 ▲ | 9.93 | 16,000 | 16,600 | 16,000 | 1,500 | 24,900,000 |
| 14/09/2015 | 15,100 | 0.10 ▲ | 0.67 | 15,100 | 15,100 | 15,100 | 500 | 7,550,000 |
| 11/09/2015 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 500 | 7,500,000 |
| 10/09/2015 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 09/09/2015 | 15,000 | -1.00 ▼ | -6.25 | 15,000 | 15,000 | 15,000 | 300 | 4,500,000 |
| 08/09/2015 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
| 07/09/2015 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
| 04/09/2015 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 500 | 8,000,000 |
| 03/09/2015 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 500 | 8,000,000 |
| 01/09/2015 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 500 | 8,000,000 |
| 31/08/2015 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
| 28/08/2015 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
| 27/08/2015 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
| 26/08/2015 | 16,000 | 1.40 ▲ | 9.59 | 16,000 | 16,000 | 16,000 | 300 | 4,800,000 |
| 25/08/2015 | 14,600 | 0.10 ▲ | 0.69 | 15,900 | 15,900 | 14,600 | 1,300 | 18,980,000 |
| 24/08/2015 | 14,500 | -0.50 ▼ | -3.33 | 14,000 | 14,500 | 14,000 | 800 | 11,600,000 |
| 21/08/2015 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 20/08/2015 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 19/08/2015 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 18/08/2015 | 15,000 | 0.50 ▲ | 3.45 | 15,000 | 15,000 | 15,000 | 300 | 4,500,000 |
| 17/08/2015 | 14,500 | -0.40 ▼ | -2.68 | 14,500 | 14,500 | 14,500 | 300 | 4,350,000 |
| 14/08/2015 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
| 13/08/2015 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
| 12/08/2015 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
| 11/08/2015 | 14,900 | 1.30 ▲ | 9.56 | 14,900 | 14,900 | 14,900 | 100 | 1,490,000 |
| 10/08/2015 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
| 07/08/2015 | 13,600 | 0.10 ▲ | 0.74 | 13,600 | 13,600 | 13,600 | 100 | 1,360,000 |
| 06/08/2015 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 05/08/2015 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 04/08/2015 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 03/08/2015 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 31/07/2015 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 30/07/2015 | 13,500 | -0.60 ▼ | -4.26 | 13,500 | 13,500 | 13,500 | 100 | 1,350,000 |
| 29/07/2015 | 14,100 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 14,100 | 600 | 8,460,000 |
| 28/07/2015 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
| 27/07/2015 | 14,100 | -0.40 ▼ | -2.76 | 15,500 | 15,500 | 14,100 | 4,000 | 56,400,000 |
| 24/07/2015 | 14,500 | -1.50 ▼ | -9.38 | 16,000 | 16,000 | 14,500 | 800 | 11,600,000 |
| 23/07/2015 | 16,000 | 0.70 ▲ | 4.58 | 15,500 | 16,000 | 15,500 | 3,000 | 48,000,000 |
| 22/07/2015 | 15,300 | 1.30 ▲ | 9.29 | 14,000 | 15,400 | 14,000 | 4,400 | 67,320,000 |
| 21/07/2015 | 14,000 | -0.30 ▼ | -2.10 | 14,000 | 14,000 | 14,000 | 100 | 1,400,000 |
| 20/07/2015 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
| 17/07/2015 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
| 16/07/2015 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
| 15/07/2015 | 14,300 | 1.30 ▲ | 10.00 | 14,300 | 14,300 | 14,300 | 200 | 2,860,000 |
| 14/07/2015 | 13,000 | -0.50 ▼ | -3.70 | 13,000 | 13,000 | 13,000 | 100 | 1,300,000 |
| 13/07/2015 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 200 | 2,700,000 |
| 10/07/2015 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 58 | 783,000 |
| 09/07/2015 | 13,500 | -1.00 ▼ | -6.90 | 14,500 | 14,500 | 13,500 | 3,100 | 41,850,000 |
| 08/07/2015 | 14,500 | -1.00 ▼ | -6.45 | 14,500 | 14,500 | 14,500 | 400 | 5,800,000 |
| 07/07/2015 | 15,500 | -0.50 ▼ | -3.12 | 15,500 | 15,500 | 15,500 | 1,042 | 16,151,000 |
| 06/07/2015 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
| 03/07/2015 | 16,000 | 0.10 ▲ | 0.63 | 14,400 | 16,000 | 14,400 | 206 | 3,296,000 |
| 02/07/2015 | 15,900 | 0.40 ▲ | 2.58 | 15,900 | 15,900 | 15,900 | 100 | 1,590,000 |
| 01/07/2015 | 15,500 | -0.20 ▼ | -1.27 | 16,000 | 16,000 | 15,500 | 5,000 | 77,500,000 |
| 30/06/2015 | 15,700 | 0.40 ▲ | 2.61 | 15,500 | 16,000 | 15,300 | 22,094 | 346,875,800 |
| 29/06/2015 | 15,300 | 0.10 ▲ | 0.66 | 15,200 | 15,500 | 15,100 | 28,600 | 437,580,000 |
| 26/06/2015 | 15,200 | 0.20 ▲ | 1.33 | 15,000 | 15,200 | 15,000 | 35,800 | 544,160,000 |
| 25/06/2015 | 15,000 | 1.00 ▲ | 7.14 | 15,000 | 15,000 | 15,000 | 400 | 6,000,000 |
| 24/06/2015 | 14,000 | -0.80 ▼ | -5.41 | 14,800 | 15,000 | 14,000 | 2,100 | 29,400,000 |
| 23/06/2015 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 1,000 | 14,800,000 |
| 22/06/2015 | 14,800 | 1.30 ▲ | 9.63 | 12,300 | 14,800 | 12,300 | 1,800 | 26,640,000 |
| 19/06/2015 | 13,500 | 1.00 ▲ | 8.00 | 13,500 | 13,500 | 12,500 | 1,400 | 18,900,000 |
| 18/06/2015 | 12,500 | 1.10 ▲ | 9.65 | 12,500 | 12,500 | 12,500 | 100 | 1,250,000 |
| 17/06/2015 | 11,400 | 1.00 ▲ | 9.62 | 11,400 | 11,400 | 11,400 | 100 | 1,140,000 |
| 16/06/2015 | 10,400 | 0.90 ▲ | 9.47 | 10,400 | 10,400 | 10,400 | 300 | 3,120,000 |
| 15/06/2015 | 9,500 | 0.80 ▲ | 9.20 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
| 12/06/2015 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
| 11/06/2015 | 8,700 | -0.60 ▼ | -6.45 | 8,700 | 8,700 | 8,700 | 300 | 2,610,000 |
| 10/06/2015 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
| 09/06/2015 | 9,300 | -0.90 ▼ | -8.82 | 9,300 | 9,300 | 9,300 | 370 | 3,441,000 |
| 08/06/2015 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
| 05/06/2015 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
| 04/06/2015 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
| 03/06/2015 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 2,200 | 22,440,000 |
| 02/06/2015 | 10,200 | 0.90 ▲ | 9.68 | 10,200 | 10,200 | 9,300 | 24,300 | 247,860,000 |
| 01/06/2015 | 9,300 | -0.30 ▼ | -3.12 | 9,300 | 9,300 | 9,300 | 300 | 2,790,000 |
| 29/05/2015 | 9,600 | -0.50 ▼ | -4.95 | 9,600 | 9,600 | 9,600 | 2,000 | 19,200,000 |
| 28/05/2015 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
| 27/05/2015 | 10,100 | -1.00 ▼ | -9.01 | 12,000 | 12,000 | 10,100 | 1,100 | 11,110,000 |
| 26/05/2015 | 11,100 | -0.40 ▼ | -3.48 | 10,500 | 11,100 | 10,400 | 400 | 4,440,000 |
| 25/05/2015 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 22/05/2015 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 21/05/2015 | 11,500 | 0.70 ▲ | 6.48 | 11,700 | 11,700 | 11,000 | 3,000 | 34,500,000 |
| 20/05/2015 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 19/05/2015 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 18/05/2015 | 10,800 | -0.60 ▼ | -5.26 | 10,800 | 10,800 | 10,800 | 100 | 1,080,000 |
| 15/05/2015 | 11,400 | -0.20 ▼ | -1.72 | 11,400 | 11,400 | 11,400 | 200 | 2,280,000 |
| 14/05/2015 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
| 13/05/2015 | 11,600 | 0.60 ▲ | 5.45 | 11,600 | 11,600 | 11,600 | 100 | 1,160,000 |
| 12/05/2015 | 11,000 | 0.40 ▲ | 3.77 | 11,600 | 11,600 | 11,000 | 300 | 3,300,000 |
| 11/05/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
| 08/05/2015 | 10,600 | 0.90 ▲ | 9.28 | 10,100 | 10,600 | 10,100 | 1,400 | 14,840,000 |
| 07/05/2015 | 9,700 | -1.00 ▼ | -9.35 | 9,700 | 9,700 | 9,700 | 300 | 2,910,000 |
| 06/05/2015 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
| 05/05/2015 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
| 04/05/2015 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
| 27/04/2015 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
| 24/04/2015 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 100 | 1,070,000 |
| 23/04/2015 | 10,700 | 0.10 ▲ | 0.94 | 10,700 | 10,700 | 10,700 | 2,014 | 21,549,800 |
| 22/04/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
| 21/04/2015 | 10,600 | -0.90 ▼ | -7.83 | 10,600 | 10,600 | 10,600 | 500 | 5,300,000 |
| 20/04/2015 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 17/04/2015 | 11,500 | 0.40 ▲ | 3.60 | 11,500 | 11,500 | 11,500 | 100 | 1,150,000 |
| 16/04/2015 | 11,100 | 1.00 ▲ | 9.90 | 11,100 | 11,100 | 11,100 | 100 | 1,110,000 |
| 15/04/2015 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 96 | 969,600 |
| 14/04/2015 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
| 13/04/2015 | 10,100 | -0.30 ▼ | -2.88 | 10,100 | 10,100 | 10,100 | 116 | 1,171,600 |
| 10/04/2015 | 10,400 | 0.10 ▲ | 0.97 | 11,300 | 11,300 | 10,400 | 600 | 6,240,000 |
| 09/04/2015 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
| 08/04/2015 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
| 07/04/2015 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
| 06/04/2015 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
| 03/04/2015 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
| 02/04/2015 | 10,300 | 0.10 ▲ | 0.98 | 10,300 | 10,300 | 10,300 | 3,000 | 30,900,000 |
| 01/04/2015 | 10,200 | -1.00 ▼ | -8.93 | 10,300 | 10,300 | 10,100 | 57,000 | 581,400,000 |
| 31/03/2015 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
| 30/03/2015 | 11,200 | -1.10 ▼ | -8.94 | 12,200 | 12,200 | 11,200 | 2,100 | 23,520,000 |
| 27/03/2015 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 12,300 | 0 | 0 |
| 26/03/2015 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 12,300 | 0 | 0 |
| 25/03/2015 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 12,300 | 0 | 0 |
| 24/03/2015 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 12,300 | 0 | 0 |
| 23/03/2015 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 12,300 | 0 | 0 |
| 20/03/2015 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 12,300 | 0 | 0 |
| 19/03/2015 | 12,300 | 1.10 ▲ | 9.82 | 12,300 | 12,300 | 12,300 | 100 | 1,230,000 |
| 18/03/2015 | 11,200 | -0.30 ▼ | -2.61 | 11,200 | 11,200 | 11,200 | 2,300 | 25,760,000 |
| 17/03/2015 | 11,500 | -0.50 ▼ | -4.17 | 11,500 | 11,500 | 11,500 | 400 | 4,600,000 |
| 16/03/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
| 13/03/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
| 12/03/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
| 11/03/2015 | 12,000 | -0.20 ▼ | -1.64 | 12,000 | 12,000 | 12,000 | 103 | 1,236,000 |
| 10/03/2015 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
| 09/03/2015 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 71 | 866,200 |
| 06/03/2015 | 12,200 | -0.30 ▼ | -2.40 | 12,200 | 12,200 | 12,200 | 200 | 2,440,000 |
| 05/03/2015 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
| 04/03/2015 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
| 03/03/2015 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 72 | 900,000 |
| 02/03/2015 | 12,500 | 0.50 ▲ | 4.17 | 12,500 | 12,500 | 12,500 | 600 | 7,500,000 |
| 27/02/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
| 26/02/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
| 25/02/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
| 24/02/2015 | 12,000 | -0.40 ▼ | -3.23 | 12,000 | 12,000 | 12,000 | 100 | 1,200,000 |
| 13/02/2015 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
| 12/02/2015 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
| 11/02/2015 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
| 10/02/2015 | 12,400 | -0.10 ▼ | -0.80 | 12,500 | 12,500 | 12,400 | 25,000 | 310,000,000 |
| 09/02/2015 | 12,500 | -0.50 ▼ | -3.85 | 12,600 | 12,600 | 12,500 | 3,300 | 41,250,000 |
| 06/02/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
| 05/02/2015 | 13,000 | -0.10 ▼ | -0.76 | 13,100 | 13,100 | 13,000 | 3,700 | 48,100,000 |
| 04/02/2015 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
| 03/02/2015 | 13,100 | 0.10 ▲ | 0.77 | 13,200 | 13,200 | 13,000 | 1,200 | 15,720,000 |
| 02/02/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 16 | 208,000 |
| 30/01/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
| 29/01/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
| 28/01/2015 | 13,000 | -0.20 ▼ | -1.52 | 13,000 | 13,000 | 13,000 | 500 | 6,500,000 |
| 27/01/2015 | 13,200 | 0.10 ▲ | 0.76 | 13,200 | 13,200 | 13,200 | 500 | 6,600,000 |
| 26/01/2015 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
| 23/01/2015 | 13,100 | -0.40 ▼ | -2.96 | 13,100 | 13,100 | 13,100 | 200 | 2,620,000 |
| 22/01/2015 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 21/01/2015 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 1,000 | 13,500,000 |
| 20/01/2015 | 13,500 | 0.50 ▲ | 3.85 | 13,500 | 13,500 | 13,500 | 200 | 2,700,000 |
| 19/01/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 28 | 364,000 |
| 16/01/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
| 15/01/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
| 14/01/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
| 13/01/2015 | 13,000 | -0.30 ▼ | -2.26 | 13,000 | 13,000 | 13,000 | 100 | 1,300,000 |
| 12/01/2015 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
| 09/01/2015 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
| 08/01/2015 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
| 07/01/2015 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
| 06/01/2015 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
| 05/01/2015 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
| 31/12/2014 | 13,300 | -0.20 ▼ | -1.48 | 13,300 | 13,300 | 13,300 | 100 | 1,330,000 |
| 30/12/2014 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 29/12/2014 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 10 | 135,000 |
| 26/12/2014 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 25/12/2014 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 24/12/2014 | 13,500 | 0.00 ■■ | 0.00 | 13,400 | 13,500 | 13,400 | 1,100 | 14,850,000 |
| 23/12/2014 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 22/12/2014 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 13,774 | 185,949,000 |
| 19/12/2014 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 30,058 | 405,783,000 |
| 18/12/2014 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 20,500 | 276,750,000 |
| 17/12/2014 | 13,500 | -0.10 ▼ | -0.74 | 13,600 | 13,600 | 13,500 | 11,300 | 152,550,000 |
| 16/12/2014 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 3,200 | 43,520,000 |
| 15/12/2014 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 41,000 | 557,600,000 |
| 12/12/2014 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 10,000 | 136,000,000 |
| 11/12/2014 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 10,000 | 136,000,000 |
| 10/12/2014 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 100 | 1,360,000 |
| 09/12/2014 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 7,700 | 104,720,000 |
| 08/12/2014 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 22,300 | 303,280,000 |
| 05/12/2014 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 10,000 | 136,000,000 |
| 04/12/2014 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
| 03/12/2014 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
| 02/12/2014 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 25,500 | 346,800,000 |
| 01/12/2014 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 2,100 | 28,560,000 |
| 28/11/2014 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 8,200 | 111,520,000 |
| 27/11/2014 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 12,000 | 163,200,000 |
| 26/11/2014 | 13,600 | 0.10 ▲ | 0.74 | 13,600 | 13,600 | 13,600 | 22,000 | 299,200,000 |
| 25/11/2014 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 500 | 6,750,000 |
| 24/11/2014 | 13,500 | -0.10 ▼ | -0.74 | 13,600 | 13,600 | 13,500 | 5,200 | 70,200,000 |
| 21/11/2014 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 500 | 6,800,000 |
| 20/11/2014 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 1,000 | 13,600,000 |
| 19/11/2014 | 13,600 | 0.00 ■■ | 0.00 | 13,500 | 13,600 | 13,500 | 9,100 | 123,760,000 |
| 18/11/2014 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 1,300 | 17,680,000 |
| 17/11/2014 | 13,600 | 0.10 ▲ | 0.74 | 13,500 | 13,600 | 13,500 | 4,800 | 65,280,000 |
| 14/11/2014 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 1,000 | 13,500,000 |
| 13/11/2014 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 700 | 9,450,000 |
| 12/11/2014 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 300 | 4,050,000 |
| 11/11/2014 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 1,000 | 13,500,000 |
| 10/11/2014 | 13,500 | 0.70 ▲ | 5.47 | 13,500 | 13,500 | 13,500 | 1,000 | 13,500,000 |
| 07/11/2014 | 12,800 | 0.10 ▲ | 0.79 | 12,800 | 12,800 | 12,800 | 100 | 1,280,000 |
| 06/11/2014 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
| 05/11/2014 | 12,700 | -0.30 ▼ | -2.31 | 13,000 | 13,000 | 12,700 | 2,542 | 32,283,400 |
| 04/11/2014 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
| 03/11/2014 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
| 31/10/2014 | 13,000 | -0.10 ▼ | -0.76 | 13,000 | 13,000 | 13,000 | 3,600 | 46,800,000 |
| 30/10/2014 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 100 | 1,310,000 |
| 29/10/2014 | 13,100 | 0.10 ▲ | 0.77 | 13,000 | 13,100 | 13,000 | 1,368 | 17,920,800 |
| 28/10/2014 | 13,000 | -0.10 ▼ | -0.76 | 13,000 | 13,000 | 13,000 | 6,700 | 87,100,000 |
| 27/10/2014 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,000 | 5,211 | 68,264,100 |
| 24/10/2014 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 2,100 | 27,510,000 |
| 23/10/2014 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 1,333 | 17,462,300 |
| 22/10/2014 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 2,100 | 27,510,000 |
| 21/10/2014 | 13,100 | -0.10 ▼ | -0.76 | 13,200 | 13,200 | 13,000 | 2,200 | 28,820,000 |
| 20/10/2014 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
| 17/10/2014 | 13,200 | 1.20 ▲ | 10.00 | 12,300 | 13,200 | 12,000 | 3,800 | 50,160,000 |
| 16/10/2014 | 12,000 | -0.10 ▼ | -0.83 | 12,000 | 12,000 | 12,000 | 1,800 | 21,600,000 |
| 15/10/2014 | 12,100 | 0.10 ▲ | 0.83 | 12,000 | 12,100 | 12,000 | 2,000 | 24,200,000 |
| 14/10/2014 | 12,000 | 0.70 ▲ | 6.19 | 11,300 | 12,000 | 11,300 | 7,800 | 93,600,000 |
| 13/10/2014 | 11,300 | 0.80 ▲ | 7.62 | 11,300 | 11,300 | 11,300 | 1,000 | 11,300,000 |
| 10/10/2014 | 10,500 | -0.60 ▼ | -5.41 | 10,400 | 11,000 | 10,400 | 35,233 | 369,946,500 |
| 09/10/2014 | 11,100 | -1.20 ▼ | -9.76 | 11,100 | 11,100 | 11,100 | 1,000 | 11,100,000 |
| 08/10/2014 | 12,300 | -0.70 ▼ | -5.38 | 12,000 | 12,300 | 11,700 | 5,438 | 66,887,400 |
| 07/10/2014 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
| 06/10/2014 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
| 03/10/2014 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
| 02/10/2014 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
| 01/10/2014 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 39 | 507,000 |
| 30/09/2014 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
| 29/09/2014 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
| 26/09/2014 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 6 | 78,000 |
| 25/09/2014 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 17 | 221,000 |
| 24/09/2014 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
| 23/09/2014 | 13,000 | 1.10 ▲ | 9.24 | 12,000 | 13,000 | 12,000 | 1,700 | 22,100,000 |
| 22/09/2014 | 11,900 | -1.30 ▼ | -9.85 | 12,000 | 12,000 | 11,900 | 1,100 | 13,090,000 |
| 19/09/2014 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
| 18/09/2014 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
| 17/09/2014 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
| 16/09/2014 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
| 15/09/2014 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
| 12/09/2014 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 46 | 607,200 |
| 11/09/2014 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
| 10/09/2014 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
| 09/09/2014 | 13,200 | 1.20 ▲ | 10.00 | 13,200 | 13,200 | 13,200 | 539 | 7,114,800 |
| 08/09/2014 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
| 05/09/2014 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
| 04/09/2014 | 12,000 | 0.50 ▲ | 4.35 | 12,000 | 12,000 | 12,000 | 2,789 | 33,468,000 |
| 03/09/2014 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 500 | 5,750,000 |
| 29/08/2014 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 28/08/2014 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 578 | 6,647,000 |
| 27/08/2014 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 26/08/2014 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 554 | 6,371,000 |
| 25/08/2014 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 22/08/2014 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 21/08/2014 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 20/08/2014 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 19/08/2014 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 1,000 | 11,500,000 |
| 18/08/2014 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 15/08/2014 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 14/08/2014 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 13/08/2014 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 12/08/2014 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 11/08/2014 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 08/08/2014 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 07/08/2014 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 06/08/2014 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 05/08/2014 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 04/08/2014 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 01/08/2014 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 46 | 529,000 |
| 31/07/2014 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 30/07/2014 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 29/07/2014 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 28/07/2014 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 25/07/2014 | 11,500 | 0.50 ▲ | 4.55 | 11,500 | 11,500 | 11,500 | 500 | 5,750,000 |
| 24/07/2014 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 23/07/2014 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 22/07/2014 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
| 21/07/2014 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 18/07/2014 | 11,000 | -0.80 ▼ | -6.78 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 17/07/2014 | 11,800 | 0.80 ▲ | 7.27 | 11,800 | 11,800 | 11,800 | 16 | 188,800 |
| 16/07/2014 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
| 15/07/2014 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
| 14/07/2014 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
| 11/07/2014 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
| 10/07/2014 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
| 09/07/2014 | 11,800 | 1.00 ▲ | 9.26 | 11,800 | 11,800 | 11,800 | 200 | 2,360,000 |
| 08/07/2014 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 07/07/2014 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 04/07/2014 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 3,400 | 36,720,000 |
| 03/07/2014 | 10,800 | -1.00 ▼ | -8.47 | 10,800 | 10,800 | 10,800 | 201 | 2,170,800 |
| 02/07/2014 | 11,800 | -1.20 ▼ | -9.23 | 13,000 | 13,000 | 11,800 | 500 | 5,900,000 |
| 01/07/2014 | 13,000 | 0.80 ▲ | 6.56 | 11,100 | 13,000 | 11,100 | 200 | 2,600,000 |
| 30/06/2014 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
| 27/06/2014 | 12,200 | 1.10 ▲ | 9.91 | 10,100 | 12,200 | 10,100 | 3,400 | 41,480,000 |
| 26/06/2014 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
| 25/06/2014 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
| 24/06/2014 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 900 | 9,990,000 |
| 23/06/2014 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
| 20/06/2014 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
| 19/06/2014 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
| 18/06/2014 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
| 17/06/2014 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
| 16/06/2014 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
| 13/06/2014 | 11,100 | 1.00 ▲ | 9.90 | 11,100 | 11,100 | 11,100 | 300 | 3,330,000 |
| 12/06/2014 | 10,100 | 0.90 ▲ | 9.78 | 10,100 | 10,100 | 10,100 | 1,100 | 11,110,000 |
| 11/06/2014 | 9,200 | 0.80 ▲ | 9.52 | 9,200 | 9,200 | 9,200 | 100 | 920,000 |
| 10/06/2014 | 8,400 | -0.80 ▼ | -8.70 | 8,500 | 8,500 | 8,400 | 200 | 1,680,000 |
| 09/06/2014 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
| 06/06/2014 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
| 05/06/2014 | 9,200 | -0.80 ▼ | -8.00 | 9,200 | 9,200 | 9,200 | 100 | 920,000 |
| 04/06/2014 | 10,000 | -0.10 ▼ | -0.99 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
| 03/06/2014 | 10,100 | 0.90 ▲ | 9.78 | 10,100 | 10,100 | 9,300 | 155,300 | 1,568,530,000 |
| 02/06/2014 | 9,200 | 0.10 ▲ | 1.10 | 9,200 | 9,200 | 9,200 | 500 | 4,600,000 |
| 30/05/2014 | 9,100 | 0.80 ▲ | 9.64 | 9,100 | 9,100 | 9,100 | 100 | 910,000 |
| 29/05/2014 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
| 28/05/2014 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
| 27/05/2014 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
| 26/05/2014 | 8,300 | -0.80 ▼ | -8.79 | 8,300 | 8,300 | 8,300 | 100 | 830,000 |
| 23/05/2014 | 9,100 | -0.40 ▼ | -4.21 | 9,100 | 9,100 | 9,100 | 100 | 910,000 |
| 22/05/2014 | 9,500 | -0.50 ▼ | -5.00 | 9,700 | 9,700 | 9,500 | 3,000 | 28,500,000 |
| 21/05/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 20/05/2014 | 10,000 | -0.10 ▼ | -0.99 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
| 19/05/2014 | 10,100 | -0.30 ▼ | -2.88 | 10,100 | 10,100 | 10,100 | 400 | 4,040,000 |
| 16/05/2014 | 10,400 | 0.90 ▲ | 9.47 | 10,400 | 10,400 | 10,400 | 213 | 2,215,200 |
| 15/05/2014 | 9,500 | 0.20 ▲ | 2.15 | 9,500 | 9,500 | 9,500 | 300 | 2,850,000 |
| 14/05/2014 | 11,000 | -0.50 ▼ | -4.35 | 11,100 | 11,100 | 11,000 | 300 | 3,300,000 |
| 13/05/2014 | 11,500 | 0.50 ▲ | 4.55 | 12,000 | 12,100 | 11,500 | 6,800 | 78,200,000 |
| 12/05/2014 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 09/05/2014 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 08/05/2014 | 11,000 | -0.50 ▼ | -4.35 | 11,000 | 11,000 | 11,000 | 1,000 | 11,000,000 |
| 07/05/2014 | 11,500 | -0.70 ▼ | -5.74 | 11,000 | 11,500 | 11,000 | 600 | 6,900,000 |
| 06/05/2014 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 60 | 732,000 |
| 05/05/2014 | 12,200 | -1.10 ▼ | -8.27 | 12,200 | 12,200 | 12,200 | 100 | 1,220,000 |
| 29/04/2014 | 13,300 | 1.20 ▲ | 9.92 | 13,000 | 13,300 | 13,000 | 16,700 | 222,110,000 |
| 28/04/2014 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 2,010 | 24,321,000 |
| 25/04/2014 | 12,100 | -0.90 ▼ | -6.92 | 12,100 | 12,100 | 12,100 | 100 | 1,210,000 |
| 24/04/2014 | 13,000 | 0.10 ▲ | 0.78 | 13,000 | 13,000 | 13,000 | 2,100 | 27,300,000 |
| 23/04/2014 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
| 22/04/2014 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
| 21/04/2014 | 12,900 | 0.10 ▲ | 0.78 | 12,900 | 12,900 | 12,900 | 1,600 | 20,640,000 |
| 18/04/2014 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 900 | 11,520,000 |
| 17/04/2014 | 12,800 | 0.00 ■■ | 0.00 | 13,000 | 13,500 | 12,800 | 5,200 | 66,560,000 |
| 16/04/2014 | 12,800 | -0.60 ▼ | -4.48 | 12,800 | 12,800 | 12,800 | 100 | 1,280,000 |
| 15/04/2014 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
| 14/04/2014 | 13,400 | 0.40 ▲ | 3.08 | 13,000 | 13,400 | 13,000 | 4,100 | 54,940,000 |
| 11/04/2014 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
| 10/04/2014 | 13,000 | 0.50 ▲ | 4.00 | 12,900 | 13,000 | 12,900 | 1,500 | 19,500,000 |
| 08/04/2014 | 12,500 | -0.50 ▼ | -3.85 | 12,500 | 12,500 | 12,500 | 500 | 6,250,000 |
| 07/04/2014 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 56 | 728,000 |
| 04/04/2014 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
| 03/04/2014 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
| 02/04/2014 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 1,000 | 13,000,000 |
| 01/04/2014 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 2,000 | 26,000,000 |
| 31/03/2014 | 13,000 | -0.10 ▼ | -0.76 | 13,000 | 13,000 | 13,000 | 2,054 | 26,702,000 |
| 28/03/2014 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
| 27/03/2014 | 13,100 | 0.10 ▲ | 0.77 | 13,100 | 13,100 | 13,100 | 100 | 1,310,000 |
| 26/03/2014 | 13,000 | -1.10 ▼ | -7.80 | 14,100 | 14,100 | 13,000 | 1,400 | 18,200,000 |
| 25/03/2014 | 14,100 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,000 | 7,600 | 107,160,000 |
| 24/03/2014 | 14,100 | 0.20 ▲ | 1.44 | 14,100 | 14,100 | 14,100 | 1,000 | 14,100,000 |
| 21/03/2014 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 2,000 | 27,800,000 |
| 20/03/2014 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
| 19/03/2014 | 13,900 | -0.10 ▼ | -0.71 | 12,600 | 14,000 | 12,600 | 5,100 | 70,890,000 |
| 18/03/2014 | 14,000 | 0.50 ▲ | 3.70 | 14,500 | 14,500 | 14,000 | 5,900 | 82,600,000 |
| 17/03/2014 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 14/03/2014 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
| 13/03/2014 | 13,500 | -1.50 ▼ | -10.00 | 13,500 | 13,500 | 13,500 | 100 | 1,350,000 |
| 12/03/2014 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 11/03/2014 | 15,000 | 0.40 ▲ | 2.74 | 14,000 | 15,000 | 14,000 | 10,900 | 163,500,000 |
| 10/03/2014 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 14,600 | 14,600 | 0 | 0 |
| 07/03/2014 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 14,600 | 14,600 | 0 | 0 |
| 06/03/2014 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 14,600 | 14,600 | 0 | 0 |
| 05/03/2014 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 14,600 | 14,600 | 0 | 0 |
| 04/03/2014 | 14,600 | 1.20 ▲ | 8.96 | 14,600 | 14,600 | 14,600 | 100 | 1,460,000 |
| 03/03/2014 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
| 28/02/2014 | 13,400 | 1.20 ▲ | 9.84 | 12,400 | 13,400 | 12,400 | 3,600 | 48,240,000 |
| 27/02/2014 | 12,200 | 0.20 ▲ | 1.67 | 12,100 | 12,200 | 12,100 | 1,800 | 21,960,000 |
| 26/02/2014 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
| 25/02/2014 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
| 24/02/2014 | 12,000 | 0.30 ▲ | 2.56 | 12,000 | 12,000 | 12,000 | 511 | 6,132,000 |
| 21/02/2014 | 11,700 | -1.10 ▼ | -8.59 | 11,700 | 11,700 | 11,700 | 100 | 1,170,000 |
| 20/02/2014 | 12,800 | -1.40 ▼ | -9.86 | 14,000 | 14,000 | 12,800 | 489 | 6,259,200 |
| 19/02/2014 | 14,200 | -1.50 ▼ | -9.55 | 14,200 | 14,200 | 14,200 | 200 | 2,840,000 |
| 18/02/2014 | 15,700 | 1.40 ▲ | 9.79 | 13,000 | 15,700 | 13,000 | 2,700 | 42,390,000 |
| 17/02/2014 | 14,300 | 1.30 ▲ | 10.00 | 13,000 | 14,300 | 13,000 | 700 | 10,010,000 |
| 14/02/2014 | 13,000 | 0.40 ▲ | 3.17 | 13,000 | 13,000 | 13,000 | 500 | 6,500,000 |
| 13/02/2014 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 50 | 630,000 |
| 12/02/2014 | 12,600 | -1.40 ▼ | -10.00 | 12,600 | 12,600 | 12,600 | 200 | 2,520,000 |
| 11/02/2014 | 14,000 | -0.40 ▼ | -2.78 | 13,000 | 14,000 | 13,000 | 600 | 8,400,000 |
| 10/02/2014 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
| 07/02/2014 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
| 06/02/2014 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
| 27/01/2014 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
| 24/01/2014 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
| 23/01/2014 | 14,400 | 1.30 ▲ | 9.92 | 14,400 | 14,400 | 14,400 | 100 | 1,440,000 |
| 22/01/2014 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
| 21/01/2014 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
| 20/01/2014 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
| 17/01/2014 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
| 16/01/2014 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
| 15/01/2014 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
| 14/01/2014 | 13,100 | -1.40 ▼ | -9.66 | 13,100 | 13,100 | 13,100 | 100 | 1,310,000 |
| 13/01/2014 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
| 10/01/2014 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
| 09/01/2014 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
| 08/01/2014 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
| 07/01/2014 | 14,500 | 1.20 ▲ | 9.02 | 14,500 | 14,500 | 14,500 | 100 | 1,450,000 |
| 06/01/2014 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
| 03/01/2014 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 55 | 731,500 |
| 02/01/2014 | 13,300 | 1.20 ▲ | 9.92 | 13,300 | 13,300 | 13,300 | 8,500 | 113,050,000 |
| 31/12/2013 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
| 30/12/2013 | 12,100 | -1.20 ▼ | -9.02 | 12,100 | 12,100 | 12,100 | 100 | 1,210,000 |
| 27/12/2013 | 13,300 | 1.20 ▲ | 9.92 | 13,200 | 13,300 | 13,200 | 3,200 | 42,560,000 |
| 26/12/2013 | 12,100 | -1.20 ▼ | -9.02 | 13,800 | 13,800 | 12,100 | 200 | 2,420,000 |
| 25/12/2013 | 13,300 | 1.20 ▲ | 9.92 | 13,300 | 13,300 | 13,300 | 3,100 | 41,230,000 |
| 24/12/2013 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
| 23/12/2013 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 200 | 2,420,000 |
| 20/12/2013 | 12,100 | -0.80 ▼ | -6.20 | 12,100 | 12,100 | 12,100 | 100 | 1,210,000 |
| 19/12/2013 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
| 18/12/2013 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
| 17/12/2013 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
| 16/12/2013 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
| 13/12/2013 | 12,900 | -1.00 ▼ | -7.19 | 13,900 | 13,900 | 12,900 | 200 | 2,580,000 |
| 12/12/2013 | 13,900 | 1.20 ▲ | 9.45 | 11,600 | 13,900 | 11,600 | 400 | 5,560,000 |
| 11/12/2013 | 12,700 | -1.20 ▼ | -8.63 | 12,700 | 12,700 | 12,700 | 100 | 1,270,000 |
| 10/12/2013 | 13,900 | 0.00 ■■ | 0.00 | 13,000 | 13,900 | 13,000 | 600 | 8,340,000 |
| 09/12/2013 | 13,900 | -1.50 ▼ | -9.74 | 14,000 | 14,000 | 13,900 | 1,100 | 15,290,000 |
| 06/12/2013 | 15,400 | -0.10 ▼ | -0.65 | 15,400 | 15,400 | 15,400 | 100 | 1,540,000 |
| 05/12/2013 | 15,500 | 0.80 ▲ | 5.44 | 13,400 | 15,600 | 13,400 | 600 | 9,300,000 |
| 04/12/2013 | 14,700 | 1.20 ▲ | 8.89 | 13,100 | 14,700 | 13,100 | 1,000 | 14,700,000 |
| 03/12/2013 | 13,500 | -0.40 ▼ | -2.88 | 13,500 | 13,500 | 13,500 | 1,000 | 13,500,000 |
| 02/12/2013 | 13,900 | 1.10 ▲ | 8.59 | 13,700 | 14,000 | 13,700 | 4,730 | 65,747,000 |
| 29/11/2013 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
| 28/11/2013 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
| 27/11/2013 | 12,800 | 1.10 ▲ | 9.40 | 12,800 | 12,800 | 12,800 | 1,000 | 12,800,000 |
| 26/11/2013 | 11,700 | -0.40 ▼ | -3.31 | 13,000 | 13,000 | 11,700 | 2,400 | 28,080,000 |
| 25/11/2013 | 12,100 | -1.00 ▼ | -7.63 | 12,100 | 12,100 | 12,100 | 100 | 1,210,000 |
| 22/11/2013 | 13,100 | -1.30 ▼ | -9.03 | 13,100 | 13,100 | 13,100 | 100 | 1,310,000 |
| 21/11/2013 | 14,400 | 1.20 ▲ | 9.09 | 12,900 | 14,500 | 12,000 | 1,015 | 14,616,000 |
| 20/11/2013 | 13,200 | 1.20 ▲ | 10.00 | 13,100 | 13,200 | 11,500 | 3,145 | 41,514,000 |
| 19/11/2013 | 12,000 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 12,000 | 8,300 | 99,600,000 |
| 18/11/2013 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
| 15/11/2013 | 12,000 | 0.00 ■■ | 0.00 | 11,700 | 12,500 | 11,700 | 400 | 4,800,000 |
| 14/11/2013 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
| 13/11/2013 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
| 12/11/2013 | 12,000 | 0.40 ▲ | 3.45 | 11,500 | 12,500 | 11,500 | 5,925 | 71,100,000 |
| 11/11/2013 | 11,600 | -0.40 ▼ | -3.33 | 12,400 | 12,500 | 11,600 | 4,300 | 49,880,000 |
| 08/11/2013 | 12,000 | 0.50 ▲ | 4.35 | 11,700 | 12,000 | 11,700 | 3,200 | 38,400,000 |
| 07/11/2013 | 11,500 | 0.50 ▲ | 4.55 | 11,500 | 11,500 | 11,500 | 2,075 | 23,862,500 |
| 06/11/2013 | 11,000 | 1.00 ▲ | 10.00 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
| 05/11/2013 | 10,000 | 0.20 ▲ | 2.04 | 10,000 | 10,000 | 10,000 | 500 | 5,000,000 |
| 04/11/2013 | 9,800 | 0.30 ▲ | 3.16 | 9,500 | 10,400 | 9,500 | 3,500 | 34,300,000 |
| 01/11/2013 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
| 31/10/2013 | 9,500 | 0.60 ▲ | 6.74 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
| 30/10/2013 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
| 29/10/2013 | 8,900 | -0.60 ▼ | -6.32 | 8,900 | 8,900 | 8,900 | 5,000 | 44,500,000 |
| 28/10/2013 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
| 25/10/2013 | 9,500 | -0.50 ▼ | -5.00 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
| 24/10/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 23/10/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,000 | 20,000,000 |
| 22/10/2013 | 10,000 | 0.40 ▲ | 4.17 | 9,800 | 10,000 | 9,800 | 2,900 | 29,000,000 |
| 21/10/2013 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
| 18/10/2013 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
| 17/10/2013 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
| 16/10/2013 | 9,600 | 0.00 ■■ | 0.00 | 9,000 | 9,600 | 9,000 | 300 | 2,880,000 |
| 15/10/2013 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 1,000 | 9,600,000 |
| 14/10/2013 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
| 11/10/2013 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 1,000 | 9,600,000 |
| 10/10/2013 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 100 | 960,000 |
| 09/10/2013 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
| 08/10/2013 | 9,600 | 0.40 ▲ | 4.35 | 9,600 | 9,600 | 9,600 | 1,400 | 13,440,000 |
| 07/10/2013 | 9,200 | -1.00 ▼ | -9.80 | 9,200 | 9,200 | 9,200 | 100 | 920,000 |
| 04/10/2013 | 10,200 | 0.00 ■■ | 0.00 | 10,000 | 10,200 | 10,000 | 1,200 | 12,240,000 |
| 03/10/2013 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 1,300 | 13,260,000 |
| 02/10/2013 | 10,200 | 0.20 ▲ | 2.00 | 9,900 | 10,200 | 9,900 | 200 | 2,040,000 |
| 01/10/2013 | 10,000 | 0.20 ▲ | 2.04 | 9,700 | 10,500 | 9,700 | 2,200 | 22,000,000 |
| 30/09/2013 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
| 27/09/2013 | 9,800 | -0.20 ▼ | -2.00 | 10,000 | 10,000 | 9,800 | 6,300 | 61,740,000 |
| 26/09/2013 | 10,000 | 0.10 ▲ | 1.01 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
| 25/09/2013 | 9,900 | 0.30 ▲ | 3.12 | 9,800 | 9,900 | 9,800 | 200 | 1,980,000 |
| 24/09/2013 | 9,600 | 0.10 ▲ | 1.05 | 9,500 | 9,600 | 9,500 | 200 | 1,920,000 |
| 23/09/2013 | 9,500 | 0.40 ▲ | 4.40 | 9,500 | 9,500 | 9,500 | 1,800 | 17,100,000 |
| 20/09/2013 | 9,100 | -0.10 ▼ | -1.09 | 9,100 | 9,100 | 9,100 | 100 | 910,000 |
| 19/09/2013 | 9,200 | 0.00 ■■ | 0.00 | 9,100 | 9,200 | 9,100 | 200 | 1,840,000 |
| 18/09/2013 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
| 17/09/2013 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
| 16/09/2013 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 700 | 6,440,000 |
| 13/09/2013 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
| 12/09/2013 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
| 11/09/2013 | 9,200 | 0.10 ▲ | 1.10 | 9,200 | 9,200 | 9,200 | 300 | 2,760,000 |
| 10/09/2013 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
| 09/09/2013 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
| 06/09/2013 | 9,100 | -0.90 ▼ | -9.00 | 9,100 | 9,100 | 9,100 | 200 | 1,820,000 |
| 05/09/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 04/09/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 03/09/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 30/08/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,000 | 20,000,000 |
| 29/08/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 28/08/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 27/08/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 26/08/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 23/08/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,000 | 20,000,000 |
| 22/08/2013 | 10,000 | 0.80 ▲ | 8.70 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
| 21/08/2013 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
| 20/08/2013 | 9,200 | 0.80 ▲ | 9.52 | 9,200 | 9,200 | 9,200 | 100 | 920,000 |
| 19/08/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
| 16/08/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
| 15/08/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
| 14/08/2013 | 8,400 | -0.30 ▼ | -3.45 | 8,000 | 8,400 | 8,000 | 6,200 | 52,080,000 |
| 13/08/2013 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
| 12/08/2013 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
| 09/08/2013 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
| 08/08/2013 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
| 07/08/2013 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
| 06/08/2013 | 8,700 | -0.90 ▼ | -9.38 | 8,700 | 8,700 | 8,700 | 100 | 870,000 |
| 05/08/2013 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
| 02/08/2013 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
| 01/08/2013 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 1,000 | 9,600,000 |
| 31/07/2013 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
| 30/07/2013 | 9,600 | -0.40 ▼ | -4.00 | 10,200 | 10,200 | 9,600 | 2,500 | 24,000,000 |
| 29/07/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 26/07/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 25/07/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 24/07/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 23/07/2013 | 10,000 | -0.50 ▼ | -4.76 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
| 22/07/2013 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
| 19/07/2013 | 10,500 | 0.30 ▲ | 2.94 | 9,600 | 10,500 | 9,600 | 200 | 2,100,000 |
| 18/07/2013 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
| 17/07/2013 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
| 16/07/2013 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
| 15/07/2013 | 10,200 | 0.70 ▲ | 7.37 | 10,200 | 10,200 | 10,200 | 2,000 | 20,400,000 |
| 12/07/2013 | 9,500 | -0.50 ▼ | -5.00 | 9,500 | 9,500 | 9,500 | 2,700 | 25,650,000 |
| 11/07/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 10/07/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 09/07/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,000 | 20,000,000 |
| 08/07/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 500 | 5,000,000 |
| 05/07/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 04/07/2013 | 10,000 | 0.90 ▲ | 9.89 | 10,000 | 10,000 | 10,000 | 1,400 | 14,000,000 |
| 03/07/2013 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
| 02/07/2013 | 9,100 | -0.80 ▼ | -8.08 | 10,800 | 10,800 | 9,100 | 1,200 | 10,920,000 |
| 01/07/2013 | 9,900 | 0.90 ▲ | 10.00 | 9,900 | 9,900 | 9,900 | 500 | 4,950,000 |
| 28/06/2013 | 9,000 | -0.60 ▼ | -6.25 | 9,000 | 9,000 | 9,000 | 500 | 4,500,000 |
| 27/06/2013 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
| 26/06/2013 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
| 25/06/2013 | 11,000 | 1.00 ▲ | 10.00 | 10,900 | 11,000 | 10,900 | 600 | 6,600,000 |
| 24/06/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 21/06/2013 | 10,000 | -1.00 ▼ | -9.09 | 10,800 | 10,800 | 10,000 | 3,900 | 39,000,000 |
| 20/06/2013 | 11,000 | 0.00 ■■ | 0.00 | 10,500 | 11,000 | 10,500 | 2,000 | 22,000,000 |
| 19/06/2013 | 11,000 | 0.50 ▲ | 4.76 | 10,400 | 11,000 | 10,400 | 1,700 | 18,700,000 |
| 18/06/2013 | 10,500 | -0.50 ▼ | -4.55 | 11,100 | 11,100 | 10,500 | 500 | 5,250,000 |
| 17/06/2013 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 14/06/2013 | 11,000 | -0.20 ▼ | -1.79 | 10,100 | 11,000 | 10,100 | 4,300 | 47,300,000 |
| 13/06/2013 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
| 12/06/2013 | 11,200 | 0.30 ▲ | 2.75 | 11,200 | 11,200 | 11,200 | 200 | 2,240,000 |
| 11/06/2013 | 10,900 | -0.10 ▼ | -0.91 | 10,900 | 10,900 | 10,900 | 500 | 5,450,000 |
| 10/06/2013 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 07/06/2013 | 11,000 | 0.50 ▲ | 4.76 | 11,200 | 11,200 | 9,600 | 2,000 | 22,000,000 |
| 06/06/2013 | 10,500 | 0.20 ▲ | 1.94 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
| 05/06/2013 | 10,300 | 0.20 ▲ | 1.98 | 10,300 | 10,300 | 10,300 | 100 | 1,030,000 |
| 04/06/2013 | 10,100 | -0.30 ▼ | -2.88 | 9,500 | 10,100 | 9,500 | 1,100 | 11,110,000 |
| 03/06/2013 | 10,400 | 0.90 ▲ | 9.47 | 9,500 | 10,400 | 9,500 | 4,700 | 48,880,000 |
| 31/05/2013 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
| 30/05/2013 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 1,300 | 12,350,000 |
| 29/05/2013 | 9,500 | 0.50 ▲ | 5.56 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
| 28/05/2013 | 9,000 | -0.50 ▼ | -5.26 | 9,400 | 9,500 | 9,000 | 5,000 | 45,000,000 |
| 27/05/2013 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
| 24/05/2013 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
| 23/05/2013 | 9,500 | -0.50 ▼ | -5.00 | 9,500 | 9,500 | 9,500 | 1,000 | 9,500,000 |
| 22/05/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 21/05/2013 | 10,000 | 0.10 ▲ | 1.01 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
| 20/05/2013 | 9,900 | 0.10 ▲ | 1.02 | 9,900 | 9,900 | 9,900 | 100 | 990,000 |
| 17/05/2013 | 9,800 | 0.80 ▲ | 8.89 | 9,800 | 9,800 | 9,800 | 100 | 980,000 |
| 16/05/2013 | 9,000 | -1.00 ▼ | -10.00 | 9,400 | 9,400 | 9,000 | 500 | 4,500,000 |
| 15/05/2013 | 10,000 | 0.10 ▲ | 1.01 | 9,000 | 10,000 | 9,000 | 200 | 2,000,000 |
| 14/05/2013 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 13/05/2013 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 10/05/2013 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 09/05/2013 | 9,900 | 0.90 ▲ | 10.00 | 8,300 | 9,900 | 8,300 | 1,100 | 10,890,000 |
| 08/05/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 1,100 | 9,900,000 |
| 07/05/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 900 | 8,100,000 |
| 06/05/2013 | 9,000 | 0.20 ▲ | 2.27 | 8,600 | 9,000 | 8,600 | 800 | 7,200,000 |
| 03/05/2013 | 8,800 | -0.80 ▼ | -8.33 | 9,000 | 9,600 | 8,800 | 10,300 | 90,640,000 |
| 02/05/2013 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
| 26/04/2013 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
| 25/04/2013 | 9,600 | 0.10 ▲ | 1.05 | 8,600 | 9,600 | 8,600 | 2,100 | 20,160,000 |
| 24/04/2013 | 9,500 | 0.70 ▲ | 7.95 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
| 23/04/2013 | 8,800 | 0.30 ▲ | 3.53 | 8,800 | 8,800 | 8,800 | 1,300 | 11,440,000 |
| 22/04/2013 | 8,500 | -0.20 ▼ | -2.30 | 8,500 | 8,500 | 8,500 | 500 | 4,250,000 |
| 18/04/2013 | 8,700 | 0.40 ▲ | 4.82 | 8,600 | 8,700 | 8,600 | 4,800 | 41,760,000 |
| 17/04/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
| 16/04/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
| 15/04/2013 | 8,300 | 0.10 ▲ | 1.22 | 8,300 | 8,300 | 8,300 | 300 | 2,490,000 |
| 12/04/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
| 11/04/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 200 | 1,640,000 |
| 10/04/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
| 09/04/2013 | 8,200 | -0.60 ▼ | -6.82 | 8,200 | 8,200 | 8,200 | 100 | 820,000 |
| 08/04/2013 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
| 05/04/2013 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
| 04/04/2013 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
| 03/04/2013 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
| 02/04/2013 | 8,800 | 0.20 ▲ | 2.33 | 8,800 | 8,800 | 8,800 | 0 | 0 |
| 01/04/2013 | 8,600 | 0.40 ▲ | 4.88 | 8,900 | 8,900 | 8,600 | 4,200 | 36,120,000 |
| 29/03/2013 | 8,200 | -0.30 ▼ | -3.53 | 8,200 | 8,200 | 8,200 | 3,500 | 28,700,000 |
| 28/03/2013 | 8,500 | -0.30 ▼ | -3.41 | 9,100 | 9,100 | 8,500 | 3,100 | 26,350,000 |
| 27/03/2013 | 8,800 | -0.10 ▼ | -1.12 | 8,800 | 8,800 | 8,800 | 200 | 1,760,000 |
| 26/03/2013 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 4,000 | 35,600,000 |
| 25/03/2013 | 8,900 | 0.40 ▲ | 4.71 | 8,900 | 8,900 | 8,900 | 3,000 | 26,700,000 |
| 22/03/2013 | 8,500 | 0.20 ▲ | 2.41 | 8,500 | 8,500 | 8,500 | 3,000 | 25,500,000 |
| 21/03/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
| 20/03/2013 | 8,300 | -0.20 ▼ | -2.35 | 8,500 | 8,800 | 8,300 | 3,700 | 30,710,000 |
| 19/03/2013 | 8,500 | 0.20 ▲ | 2.41 | 8,400 | 8,500 | 8,400 | 1,900 | 16,150,000 |
| 18/03/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
| 15/03/2013 | 8,300 | 0.10 ▲ | 1.22 | 8,300 | 8,300 | 8,300 | 100 | 830,000 |
| 14/03/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 100 | 820,000 |
| 13/03/2013 | 8,200 | -0.30 ▼ | -3.53 | 8,200 | 8,200 | 8,200 | 5,000 | 41,000,000 |
| 12/03/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
| 11/03/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
| 08/03/2013 | 8,500 | 0.50 ▲ | 6.25 | 8,500 | 8,500 | 8,500 | 600 | 5,100,000 |
| 07/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
| 06/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
| 05/03/2013 | 8,000 | -0.70 ▼ | -8.05 | 8,000 | 8,000 | 8,000 | 2,500 | 20,000,000 |
| 04/03/2013 | 8,700 | -0.20 ▼ | -2.25 | 8,600 | 8,700 | 8,600 | 300 | 2,610,000 |
| 01/03/2013 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,800 | 4,600 | 40,940,000 |
| 28/02/2013 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 1,000 | 8,900,000 |
| 27/02/2013 | 8,900 | 0.10 ▲ | 1.14 | 8,900 | 8,900 | 8,900 | 1,000 | 8,900,000 |
| 26/02/2013 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
| 25/02/2013 | 8,800 | -0.60 ▼ | -6.38 | 9,200 | 9,200 | 8,800 | 1,200 | 10,560,000 |
| 22/02/2013 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
| 21/02/2013 | 9,400 | 0.60 ▲ | 6.82 | 9,400 | 9,400 | 9,400 | 100 | 940,000 |
| 20/02/2013 | 8,800 | 0.70 ▲ | 8.64 | 8,800 | 8,800 | 8,800 | 1,000 | 8,800,000 |
| 19/02/2013 | 8,100 | 0.10 ▲ | 1.25 | 8,100 | 8,100 | 8,100 | 100 | 810,000 |
| 18/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
| 08/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
| 07/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
| 06/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
| 05/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 1,000 | 8,000,000 |
| 04/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 500 | 4,000,000 |
| 01/02/2013 | 8,000 | -0.70 ▼ | -8.05 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
| 31/01/2013 | 8,700 | 0.70 ▲ | 8.75 | 8,700 | 8,700 | 8,700 | 500 | 4,350,000 |
| 30/01/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,000 | 200 | 1,600,000 |
| 29/01/2013 | 8,000 | -0.30 ▼ | -3.61 | 9,100 | 9,100 | 8,000 | 1,300 | 10,400,000 |
| 28/01/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
| 25/01/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
| 24/01/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
| 23/01/2013 | 8,300 | 0.50 ▲ | 6.41 | 8,500 | 8,500 | 8,300 | 200 | 1,660,000 |
| 22/01/2013 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
| 21/01/2013 | 7,800 | -0.70 ▼ | -8.24 | 7,800 | 7,800 | 7,800 | 100 | 780,000 |
| 18/01/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,500 | 7,500 | 63,750,000 |
| 17/01/2013 | 8,500 | 0.70 ▲ | 8.97 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
| 16/01/2013 | 7,800 | 0.70 ▲ | 9.86 | 7,800 | 7,800 | 7,800 | 100 | 780,000 |
| 15/01/2013 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
| 14/01/2013 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
| 11/01/2013 | 7,100 | -0.40 ▼ | -5.33 | 8,000 | 8,000 | 7,100 | 800 | 5,680,000 |
| 10/01/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 8,000 | 7,500 | 300 | 2,250,000 |
| 09/01/2013 | 7,500 | 0.10 ▲ | 1.35 | 7,500 | 7,500 | 7,500 | 100 | 750,000 |
| 08/01/2013 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
| 07/01/2013 | 7,400 | 0.40 ▲ | 5.71 | 7,400 | 7,400 | 7,400 | 100 | 740,000 |
| 04/01/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 3,200 | 22,400,000 |
| 03/01/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 02/01/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 28/12/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 27/12/2012 | 7,000 | 0.20 ▲ | 2.94 | 7,000 | 7,000 | 7,000 | 2,000 | 14,000,000 |
| 26/12/2012 | 6,800 | -0.20 ▼ | -2.86 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
| 25/12/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 24/12/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 21/12/2012 | 7,000 | -0.50 ▼ | -6.67 | 7,000 | 7,000 | 7,000 | 100 | 700,000 |
| 20/12/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
| 19/12/2012 | 7,500 | -0.40 ▼ | -5.06 | 7,500 | 7,500 | 7,500 | 100 | 750,000 |
| 18/12/2012 | 7,900 | -0.40 ▼ | -4.82 | 7,900 | 7,900 | 7,900 | 100 | 790,000 |
| 17/12/2012 | 8,300 | -0.60 ▼ | -6.74 | 8,300 | 8,300 | 8,300 | 100 | 830,000 |
| 14/12/2012 | 8,900 | -0.60 ▼ | -6.32 | 8,900 | 8,900 | 8,900 | 100 | 890,000 |
| 13/12/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
| 12/12/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
| 11/12/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
| 10/12/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
| 07/12/2012 | 9,500 | 0.50 ▲ | 5.56 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
| 06/12/2012 | 9,000 | 0.30 ▲ | 3.45 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
| 05/12/2012 | 8,700 | 0.30 ▲ | 3.57 | 8,700 | 8,700 | 8,700 | 100 | 870,000 |
| 04/12/2012 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
| 03/12/2012 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
| 30/11/2012 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
| 29/11/2012 | 8,400 | -0.60 ▼ | -6.67 | 8,400 | 8,400 | 8,400 | 500 | 4,200,000 |
| 28/11/2012 | 9,000 | 0.20 ▲ | 2.27 | 8,200 | 9,000 | 8,200 | 4,400 | 39,600,000 |
| 27/11/2012 | 8,800 | 0.40 ▲ | 4.76 | 8,700 | 8,800 | 8,700 | 4,200 | 36,960,000 |
| 26/11/2012 | 8,400 | 0.40 ▲ | 5.00 | 8,400 | 8,400 | 8,400 | 100 | 840,000 |
| 23/11/2012 | 8,000 | 0.50 ▲ | 6.67 | 8,000 | 8,000 | 8,000 | 500 | 4,000,000 |
| 22/11/2012 | 7,500 | 0.30 ▲ | 4.17 | 7,500 | 7,500 | 7,500 | 200 | 1,500,000 |
| 21/11/2012 | 7,200 | 0.40 ▲ | 5.88 | 7,200 | 7,200 | 7,200 | 600 | 4,320,000 |
| 20/11/2012 | 6,800 | 0.40 ▲ | 6.25 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
| 19/11/2012 | 6,400 | 0.40 ▲ | 6.67 | 6,400 | 6,400 | 6,400 | 100 | 640,000 |
| 16/11/2012 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
| 15/11/2012 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
| 14/11/2012 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
| 13/11/2012 | 6,000 | 0.30 ▲ | 5.26 | 6,000 | 6,000 | 6,000 | 1,200 | 7,200,000 |
| 12/11/2012 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
| 09/11/2012 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
| 08/11/2012 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
| 07/11/2012 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
| 06/11/2012 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
| 05/11/2012 | 5,700 | -0.10 ▼ | -1.72 | 5,700 | 5,700 | 5,700 | 2,000 | 11,400,000 |
| 02/11/2012 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 1,000 | 5,800,000 |
| 01/11/2012 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
| 31/10/2012 | 5,800 | 0.20 ▲ | 3.57 | 5,800 | 5,800 | 5,800 | 2,300 | 13,340,000 |
| 30/10/2012 | 5,600 | -0.20 ▼ | -3.45 | 5,600 | 5,600 | 5,600 | 100 | 560,000 |
| 29/10/2012 | 5,800 | -0.30 ▼ | -4.92 | 6,000 | 6,000 | 5,800 | 1,300 | 7,540,000 |
| 26/10/2012 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
| 25/10/2012 | 6,100 | -0.30 ▼ | -4.69 | 6,100 | 6,100 | 6,100 | 3,000 | 18,300,000 |
| 24/10/2012 | 6,400 | -0.30 ▼ | -4.48 | 6,700 | 6,700 | 6,400 | 1,300 | 8,320,000 |
| 23/10/2012 | 6,700 | -0.50 ▼ | -6.94 | 6,700 | 6,700 | 6,700 | 100 | 670,000 |
| 22/10/2012 | 7,200 | -0.50 ▼ | -6.49 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
| 19/10/2012 | 7,700 | -0.50 ▼ | -6.10 | 7,700 | 7,700 | 7,700 | 100 | 770,000 |
| 18/10/2012 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
| 17/10/2012 | 8,200 | -0.60 ▼ | -6.82 | 8,200 | 8,200 | 8,200 | 500 | 4,100,000 |
| 16/10/2012 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
| 15/10/2012 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
| 12/10/2012 | 8,800 | 0.50 ▲ | 6.02 | 8,800 | 8,800 | 8,800 | 100 | 880,000 |
| 11/10/2012 | 8,300 | -0.60 ▼ | -6.74 | 8,300 | 8,300 | 8,300 | 400 | 3,320,000 |
| 10/10/2012 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
| 09/10/2012 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
| 08/10/2012 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 3,200 | 28,480,000 |
| 05/10/2012 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
| 04/10/2012 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 2,900 | 25,810,000 |
| 03/10/2012 | 8,900 | -0.10 ▼ | -1.11 | 8,900 | 8,900 | 8,900 | 500 | 4,450,000 |
| 02/10/2012 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 01/10/2012 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 1,000 | 9,000,000 |
| 28/09/2012 | 9,000 | 0.10 ▲ | 1.12 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
| 27/09/2012 | 8,900 | 0.10 ▲ | 1.14 | 8,800 | 8,900 | 8,800 | 800 | 7,120,000 |
| 26/09/2012 | 8,800 | 0.30 ▲ | 3.53 | 8,800 | 8,800 | 8,800 | 200 | 1,760,000 |
| 25/09/2012 | 8,500 | -0.50 ▼ | -5.56 | 8,400 | 8,500 | 8,400 | 2,400 | 20,400,000 |
| 24/09/2012 | 9,000 | 0.20 ▲ | 2.27 | 8,200 | 9,000 | 8,200 | 600 | 5,400,000 |
| 21/09/2012 | 8,800 | 0.50 ▲ | 6.02 | 8,800 | 8,800 | 8,800 | 100 | 880,000 |
| 20/09/2012 | 8,300 | -0.60 ▼ | -6.74 | 8,300 | 8,300 | 8,300 | 1,000 | 8,300,000 |
| 19/09/2012 | 8,900 | 0.00 ■■ | 0.00 | 8,500 | 8,900 | 8,500 | 600 | 5,340,000 |
| 18/09/2012 | 8,900 | -0.20 ▼ | -2.20 | 8,900 | 8,900 | 8,900 | 1,000 | 8,900,000 |
| 17/09/2012 | 9,100 | 0.30 ▲ | 3.41 | 9,100 | 9,100 | 9,100 | 100 | 910,000 |
| 14/09/2012 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
| 13/09/2012 | 8,800 | -0.20 ▼ | -2.22 | 8,800 | 8,800 | 8,800 | 1,000 | 8,800,000 |
| 12/09/2012 | 9,000 | 0.00 ■■ | 0.00 | 8,500 | 9,000 | 8,500 | 700 | 6,300,000 |
| 11/09/2012 | 9,000 | 0.10 ▲ | 1.12 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
| 10/09/2012 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 900 | 8,010,000 |
| 07/09/2012 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 1,100 | 9,790,000 |
| 06/09/2012 | 8,900 | 0.50 ▲ | 5.95 | 8,500 | 8,900 | 8,500 | 2,100 | 18,690,000 |
| 05/09/2012 | 8,400 | 0.40 ▲ | 5.00 | 8,400 | 8,400 | 8,400 | 100 | 840,000 |
| 04/09/2012 | 8,000 | 0.30 ▲ | 3.90 | 7,400 | 8,000 | 7,400 | 700 | 5,600,000 |
| 31/08/2012 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
| 30/08/2012 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 2,000 | 15,400,000 |
| 29/08/2012 | 7,700 | 0.50 ▲ | 6.94 | 7,700 | 7,700 | 7,700 | 1,600 | 12,320,000 |
| 28/08/2012 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
| 27/08/2012 | 7,200 | -0.40 ▼ | -5.26 | 7,900 | 7,900 | 7,200 | 1,800 | 12,960,000 |
| 24/08/2012 | 7,600 | -0.40 ▼ | -5.00 | 7,600 | 7,600 | 7,600 | 100 | 760,000 |
| 23/08/2012 | 8,000 | -0.60 ▼ | -6.98 | 8,100 | 8,100 | 8,000 | 3,200 | 25,600,000 |
| 22/08/2012 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
| 21/08/2012 | 8,600 | 0.00 ■■ | 0.00 | 8,000 | 8,600 | 8,000 | 2,800 | 24,080,000 |
| 20/08/2012 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 2,500 | 21,500,000 |
| 17/08/2012 | 8,600 | -0.30 ▼ | -3.37 | 8,600 | 8,600 | 8,600 | 4,700 | 40,420,000 |
| 16/08/2012 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
| 15/08/2012 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
| 14/08/2012 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 200 | 1,780,000 |
| 13/08/2012 | 8,900 | 0.10 ▲ | 1.14 | 8,800 | 8,900 | 8,800 | 3,700 | 32,930,000 |
| 10/08/2012 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
| 09/08/2012 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 2,400 | 21,120,000 |
| 08/08/2012 | 8,800 | -0.30 ▼ | -3.30 | 8,800 | 8,800 | 8,800 | 0 | 0 |
| 07/08/2012 | 9,100 | 0.30 ▲ | 3.41 | 8,800 | 9,100 | 8,800 | 1,800 | 16,380,000 |
| 06/08/2012 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 1,300 | 11,440,000 |
| 03/08/2012 | 8,800 | 0.10 ▲ | 1.15 | 8,000 | 8,800 | 8,000 | 1,100 | 9,680,000 |
| 02/08/2012 | 10,200 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 9,700 | 9,300 | 94,860,000 |
| 01/08/2012 | 10,200 | 0.30 ▲ | 3.03 | 10,000 | 10,200 | 10,000 | 8,500 | 86,700,000 |
| 31/07/2012 | 9,900 | 0.10 ▲ | 1.02 | 9,800 | 9,900 | 9,700 | 6,600 | 65,340,000 |
| 30/07/2012 | 9,800 | 0.00 ■■ | 0.00 | 9,700 | 9,800 | 9,700 | 11,300 | 110,740,000 |
| 27/07/2012 | 9,800 | 0.20 ▲ | 2.08 | 9,600 | 9,900 | 9,600 | 2,300 | 22,540,000 |
| 26/07/2012 | 9,600 | 0.20 ▲ | 2.13 | 9,500 | 9,600 | 9,500 | 6,500 | 62,400,000 |
| 25/07/2012 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 10,000 | 9,400 | 28,000 | 263,200,000 |
| 24/07/2012 | 9,400 | 0.60 ▲ | 6.82 | 9,300 | 9,400 | 9,300 | 3,200 | 30,080,000 |
| 23/07/2012 | 8,800 | -0.50 ▼ | -5.38 | 8,800 | 8,800 | 8,800 | 100 | 880,000 |
| 20/07/2012 | 9,300 | 0.80 ▲ | 9.41 | 9,200 | 9,300 | 9,200 | 1,900 | 17,670,000 |
| 19/07/2012 | 8,500 | 0.00 ■■ | 0.00 | 8,900 | 9,000 | 8,500 | 2,200 | 18,700,000 |
| 18/07/2012 | 8,500 | -0.30 ▼ | -3.41 | 8,500 | 8,500 | 8,500 | 1,500 | 12,750,000 |
| 17/07/2012 | 8,800 | -0.40 ▼ | -4.35 | 8,800 | 8,800 | 8,800 | 0 | 0 |
| 16/07/2012 | 9,200 | 0.20 ▲ | 2.22 | 8,800 | 9,200 | 8,700 | 2,500 | 23,000,000 |
| 13/07/2012 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 12/07/2012 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 11/07/2012 | 9,000 | 0.50 ▲ | 5.88 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
| 10/07/2012 | 8,500 | 0.30 ▲ | 3.66 | 8,700 | 8,700 | 8,500 | 3,000 | 25,500,000 |
| 09/07/2012 | 8,200 | -0.50 ▼ | -5.75 | 8,700 | 8,700 | 8,200 | 2,100 | 17,220,000 |
| 06/07/2012 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
| 05/07/2012 | 8,700 | -0.30 ▼ | -3.33 | 8,700 | 8,700 | 8,700 | 100 | 870,000 |
| 04/07/2012 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 03/07/2012 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 02/07/2012 | 9,000 | 0.10 ▲ | 1.12 | 9,000 | 9,000 | 9,000 | 2,000 | 18,000,000 |
| 29/06/2012 | 8,900 | 0.50 ▲ | 5.95 | 8,900 | 8,900 | 8,900 | 5,300 | 47,170,000 |
| 28/06/2012 | 8,400 | -0.60 ▼ | -6.67 | 9,000 | 9,000 | 8,400 | 800 | 6,720,000 |
| 27/06/2012 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 26/06/2012 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 25/06/2012 | 9,000 | -0.50 ▼ | -5.26 | 9,500 | 9,500 | 9,000 | 3,300 | 29,700,000 |
| 22/06/2012 | 9,500 | -0.20 ▼ | -2.06 | 9,700 | 9,700 | 9,500 | 2,100 | 19,950,000 |
| 21/06/2012 | 9,700 | -0.10 ▼ | -1.02 | 9,700 | 9,700 | 9,700 | 0 | 0 |
| 20/06/2012 | 9,800 | 0.20 ▲ | 2.08 | 9,600 | 9,800 | 9,600 | 3,000 | 29,400,000 |
| 19/06/2012 | 9,600 | -0.10 ▼ | -1.03 | 9,500 | 9,600 | 9,500 | 2,900 | 27,840,000 |
| 18/06/2012 | 9,700 | 0.00 ■■ | 0.00 | 9,800 | 9,900 | 9,700 | 18,300 | 177,510,000 |
| 15/06/2012 | 9,700 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,700 | 500 | 4,850,000 |
| 14/06/2012 | 9,700 | -0.20 ▼ | -2.02 | 9,700 | 9,700 | 9,700 | 2,800 | 27,160,000 |
| 13/06/2012 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,500 | 5,400 | 53,460,000 |
| 12/06/2012 | 9,900 | 0.30 ▲ | 3.12 | 9,900 | 9,900 | 9,900 | 100 | 990,000 |
| 11/06/2012 | 9,600 | 0.00 ■■ | 0.00 | 9,800 | 10,000 | 9,600 | 3,200 | 30,720,000 |
| 08/06/2012 | 9,600 | -0.30 ▼ | -3.03 | 9,500 | 9,800 | 9,500 | 18,700 | 179,520,000 |
| 07/06/2012 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 06/06/2012 | 9,900 | 0.10 ▲ | 1.02 | 9,900 | 9,900 | 9,900 | 100 | 990,000 |
| 05/06/2012 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
| 04/06/2012 | 9,800 | 0.50 ▲ | 5.38 | 9,000 | 9,800 | 9,000 | 200 | 1,960,000 |
| 01/06/2012 | 9,300 | -0.60 ▼ | -6.06 | 9,300 | 9,300 | 9,300 | 500 | 4,650,000 |
| 31/05/2012 | 9,900 | -0.10 ▼ | -1.00 | 9,900 | 10,000 | 8,900 | 3,100 | 30,690,000 |
| 30/05/2012 | 10,000 | 0.10 ▲ | 1.01 | 9,300 | 10,000 | 9,300 | 800 | 8,000,000 |
| 29/05/2012 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 28/05/2012 | 9,900 | 0.10 ▲ | 1.02 | 9,400 | 9,900 | 9,400 | 1,100 | 10,890,000 |
| 25/05/2012 | 9,800 | 0.60 ▲ | 6.52 | 9,000 | 9,800 | 9,000 | 1,400 | 13,720,000 |
| 24/05/2012 | 9,200 | -0.60 ▼ | -6.12 | 9,300 | 9,300 | 9,200 | 1,300 | 11,960,000 |
| 23/05/2012 | 9,800 | -0.60 ▼ | -5.77 | 9,800 | 9,800 | 9,800 | 1,000 | 9,800,000 |
| 22/05/2012 | 10,400 | 0.40 ▲ | 4.00 | 10,400 | 10,400 | 10,400 | 100 | 1,040,000 |
| 21/05/2012 | 10,000 | -0.10 ▼ | -0.99 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
| 18/05/2012 | 10,100 | -0.30 ▼ | -2.88 | 9,700 | 10,100 | 9,700 | 1,300 | 13,130,000 |
| 17/05/2012 | 10,400 | 0.60 ▲ | 6.12 | 10,400 | 10,400 | 10,400 | 100 | 1,040,000 |
| 16/05/2012 | 9,800 | -0.30 ▼ | -2.97 | 9,800 | 9,800 | 9,600 | 2,900 | 28,420,000 |
| 15/05/2012 | 10,100 | 0.10 ▲ | 1.00 | 10,200 | 10,200 | 10,100 | 500 | 5,050,000 |
| 14/05/2012 | 10,000 | -0.60 ▼ | -5.66 | 10,600 | 10,600 | 10,000 | 1,000 | 10,000,000 |
| 11/05/2012 | 10,600 | -0.30 ▼ | -2.75 | 11,400 | 11,400 | 10,600 | 5,400 | 57,240,000 |
| 10/05/2012 | 10,900 | -0.50 ▼ | -4.39 | 11,400 | 11,400 | 10,700 | 12,400 | 135,160,000 |
| 09/05/2012 | 11,400 | 0.60 ▲ | 5.56 | 10,700 | 11,400 | 10,700 | 2,500 | 28,500,000 |
| 08/05/2012 | 10,800 | -0.20 ▼ | -1.82 | 10,800 | 10,800 | 10,800 | 6,000 | 64,800,000 |
| 07/05/2012 | 11,000 | 0.70 ▲ | 6.80 | 10,500 | 11,000 | 10,500 | 2,400 | 26,400,000 |
| 04/05/2012 | 10,300 | 0.10 ▲ | 0.98 | 10,200 | 10,300 | 10,100 | 7,300 | 75,190,000 |
| 03/05/2012 | 10,200 | 0.20 ▲ | 2.00 | 10,100 | 10,200 | 9,900 | 2,700 | 27,540,000 |
| 02/05/2012 | 10,000 | 0.30 ▲ | 3.09 | 9,500 | 10,000 | 9,500 | 20,900 | 209,000,000 |
| 27/04/2012 | 9,700 | -0.10 ▼ | -1.02 | 9,700 | 9,700 | 9,700 | 3,900 | 37,830,000 |
| 26/04/2012 | 9,800 | 0.00 ■■ | 0.00 | 9,300 | 9,800 | 9,300 | 4,000 | 39,200,000 |
| 25/04/2012 | 9,800 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 9,500 | 1,600 | 15,680,000 |
| 24/04/2012 | 9,800 | 0.20 ▲ | 2.08 | 9,800 | 9,800 | 9,800 | 900 | 8,820,000 |
| 23/04/2012 | 9,600 | -0.30 ▼ | -3.03 | 9,800 | 9,800 | 9,500 | 3,500 | 33,600,000 |
| 20/04/2012 | 9,900 | 0.00 ■■ | 0.00 | 9,600 | 9,900 | 9,600 | 600 | 5,940,000 |
| 19/04/2012 | 9,900 | 0.00 ■■ | 0.00 | 9,500 | 9,900 | 9,300 | 8,100 | 80,190,000 |
| 18/04/2012 | 9,900 | 0.60 ▲ | 6.45 | 9,200 | 9,900 | 9,200 | 19,900 | 197,010,000 |
| 17/04/2012 | 9,300 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,200 | 49,500 | 460,350,000 |
| 16/04/2012 | 9,300 | -0.60 ▼ | -6.06 | 9,900 | 9,900 | 9,300 | 45,700 | 425,010,000 |
| 13/04/2012 | 9,900 | -0.10 ▼ | -1.00 | 9,300 | 9,900 | 9,300 | 7,600 | 75,240,000 |
| 12/04/2012 | 10,000 | 0.50 ▲ | 5.26 | 10,000 | 10,000 | 9,900 | 1,100 | 11,000,000 |
| 11/04/2012 | 9,500 | -0.10 ▼ | -1.04 | 9,000 | 9,500 | 9,000 | 16,500 | 156,750,000 |
| 10/04/2012 | 9,600 | 0.60 ▲ | 6.67 | 9,400 | 9,600 | 9,400 | 2,900 | 27,840,000 |
| 09/04/2012 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,500 | 9,000 | 3,800 | 34,200,000 |
| 06/04/2012 | 9,000 | 0.40 ▲ | 4.65 | 9,100 | 9,100 | 9,000 | 7,000 | 63,000,000 |
| 05/04/2012 | 8,600 | -0.60 ▼ | -6.52 | 8,600 | 8,600 | 8,600 | 1,500 | 12,900,000 |
| 04/04/2012 | 9,200 | -0.10 ▼ | -1.08 | 9,000 | 9,200 | 8,700 | 8,000 | 73,600,000 |
| 03/04/2012 | 9,300 | -0.70 ▼ | -7.00 | 9,500 | 9,500 | 9,300 | 1,600 | 14,880,000 |
| 30/03/2012 | 10,000 | -0.10 ▼ | -0.99 | 9,400 | 10,000 | 9,400 | 800 | 8,000,000 |
| 29/03/2012 | 10,100 | 0.20 ▲ | 2.02 | 10,100 | 10,100 | 10,100 | 300 | 3,030,000 |
| 28/03/2012 | 9,900 | 0.60 ▲ | 6.45 | 9,900 | 9,900 | 8,900 | 700 | 6,930,000 |
| 27/03/2012 | 9,300 | -0.60 ▼ | -6.06 | 9,400 | 9,400 | 9,300 | 10,200 | 94,860,000 |
| 26/03/2012 | 9,900 | -0.70 ▼ | -6.60 | 10,000 | 10,000 | 9,900 | 1,000 | 9,900,000 |
| 23/03/2012 | 10,600 | 0.40 ▲ | 3.92 | 10,600 | 10,600 | 10,600 | 100 | 1,060,000 |
| 22/03/2012 | 10,200 | 0.50 ▲ | 5.15 | 10,200 | 10,300 | 10,200 | 3,200 | 32,640,000 |
| 21/03/2012 | 9,700 | 1.00 ▲ | 11.49 | 9,700 | 9,700 | 9,700 | 400 | 3,880,000 |
| 20/03/2012 | 8,700 | -0.60 ▼ | -6.45 | 9,000 | 9,200 | 8,700 | 4,800 | 41,760,000 |
| 19/03/2012 | 9,300 | -0.70 ▼ | -7.00 | 9,300 | 9,300 | 9,300 | 1,100 | 10,230,000 |
| 16/03/2012 | 10,000 | -0.70 ▼ | -6.54 | 10,000 | 10,500 | 10,000 | 8,700 | 87,000,000 |
| 15/03/2012 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
| 14/03/2012 | 10,700 | 0.50 ▲ | 4.90 | 10,700 | 10,700 | 10,700 | 300 | 3,210,000 |
| 13/03/2012 | 10,200 | 0.20 ▲ | 2.00 | 9,500 | 10,500 | 9,500 | 300 | 3,060,000 |
| 12/03/2012 | 10,000 | 0.10 ▲ | 1.01 | 10,400 | 10,400 | 10,000 | 900 | 9,000,000 |
| 09/03/2012 | 9,900 | 0.30 ▲ | 3.12 | 10,200 | 10,200 | 9,900 | 2,100 | 20,790,000 |
| 08/03/2012 | 9,600 | -0.80 ▼ | -7.69 | 9,700 | 9,700 | 9,600 | 1,100 | 10,560,000 |
| 07/03/2012 | 10,400 | 0.40 ▲ | 4.00 | 10,100 | 10,400 | 10,000 | 7,300 | 75,920,000 |
| 06/03/2012 | 10,000 | -0.10 ▼ | -0.99 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
| 05/03/2012 | 10,100 | 1.10 ▲ | 12.22 | 10,100 | 10,100 | 10,100 | 6,600 | 66,660,000 |
| 02/03/2012 | 9,000 | -0.60 ▼ | -6.25 | 9,600 | 9,600 | 9,000 | 2,300 | 20,700,000 |
| 01/03/2012 | 9,600 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,200 | 4,100 | 39,360,000 |
| 29/02/2012 | 9,600 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 9,000 | 2,600 | 24,960,000 |
| 28/02/2012 | 9,600 | -0.30 ▼ | -3.03 | 10,000 | 10,000 | 9,500 | 1,400 | 13,440,000 |
| 27/02/2012 | 9,900 | 0.20 ▲ | 2.06 | 8,800 | 10,000 | 8,800 | 11,600 | 114,840,000 |
| 24/02/2012 | 9,700 | 0.50 ▲ | 5.43 | 9,500 | 9,700 | 8,600 | 8,200 | 79,540,000 |
| 23/02/2012 | 9,200 | 0.40 ▲ | 4.55 | 9,100 | 9,200 | 9,100 | 9,500 | 87,400,000 |
| 22/02/2012 | 8,800 | 0.70 ▲ | 8.64 | 8,200 | 8,800 | 8,200 | 2,700 | 23,760,000 |
| 21/02/2012 | 8,100 | 0.10 ▲ | 1.25 | 8,500 | 8,500 | 8,100 | 10,800 | 87,480,000 |
| 20/02/2012 | 8,000 | 0.40 ▲ | 5.26 | 7,900 | 8,000 | 7,900 | 5,900 | 47,200,000 |
| 17/02/2012 | 7,600 | 0.10 ▲ | 1.33 | 7,500 | 7,600 | 7,200 | 4,000 | 30,400,000 |
| 16/02/2012 | 7,500 | 0.30 ▲ | 4.17 | 6,900 | 7,800 | 6,900 | 1,800 | 13,500,000 |
| 15/02/2012 | 7,200 | -0.30 ▼ | -4.00 | 7,100 | 7,500 | 7,100 | 6,400 | 46,080,000 |
| 14/02/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
| 13/02/2012 | 7,500 | 0.10 ▲ | 1.35 | 6,800 | 7,500 | 6,800 | 1,400 | 10,500,000 |
| 10/02/2012 | 7,400 | 0.40 ▲ | 5.71 | 6,600 | 7,400 | 6,600 | 300 | 2,220,000 |
| 09/02/2012 | 7,000 | 0.10 ▲ | 1.45 | 7,000 | 7,000 | 7,000 | 3,200 | 22,400,000 |
| 08/02/2012 | 6,900 | 0.40 ▲ | 6.15 | 6,200 | 6,900 | 6,200 | 9,100 | 62,790,000 |
| 07/02/2012 | 6,500 | -0.40 ▼ | -5.80 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
| 06/02/2012 | 6,900 | -0.50 ▼ | -6.76 | 6,900 | 6,900 | 6,900 | 2,600 | 17,940,000 |
| 03/02/2012 | 7,400 | 0.20 ▲ | 2.78 | 7,400 | 7,400 | 7,400 | 200 | 1,480,000 |
| 02/02/2012 | 7,200 | 0.30 ▲ | 4.35 | 6,800 | 7,200 | 6,800 | 9,400 | 67,680,000 |
| 01/02/2012 | 6,900 | 0.10 ▲ | 1.47 | 6,800 | 6,900 | 6,800 | 4,000 | 27,600,000 |
| 31/01/2012 | 6,800 | 0.10 ▲ | 1.49 | 6,700 | 6,800 | 6,600 | 21,600 | 146,880,000 |
| 30/01/2012 | 6,700 | 0.30 ▲ | 4.69 | 6,000 | 6,700 | 6,000 | 7,000 | 46,900,000 |
| 20/01/2012 | 6,400 | -0.30 ▼ | -4.48 | 6,400 | 6,400 | 6,400 | 500 | 3,200,000 |
| 19/01/2012 | 6,700 | 0.40 ▲ | 6.35 | 6,700 | 6,700 | 6,700 | 200 | 1,340,000 |
| 18/01/2012 | 6,300 | 0.40 ▲ | 6.78 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
| 17/01/2012 | 5,900 | 0.30 ▲ | 5.36 | 5,900 | 5,900 | 5,900 | 3,000 | 17,700,000 |
| 16/01/2012 | 5,600 | -0.50 ▼ | -8.20 | 5,600 | 5,600 | 5,600 | 2,000 | 11,200,000 |
| 13/01/2012 | 6,100 | -0.10 ▼ | -1.61 | 5,800 | 6,100 | 5,800 | 10,200 | 62,220,000 |
| 12/01/2012 | 6,200 | -0.40 ▼ | -6.06 | 6,300 | 6,300 | 6,200 | 5,300 | 32,860,000 |
| 11/01/2012 | 6,600 | -0.20 ▼ | -2.94 | 7,300 | 7,300 | 6,500 | 1,800 | 11,880,000 |
| 10/01/2012 | 6,800 | -0.60 ▼ | -8.11 | 7,800 | 7,800 | 6,800 | 1,600 | 10,880,000 |
| 09/01/2012 | 7,400 | 0.40 ▲ | 5.71 | 7,000 | 7,400 | 7,000 | 400 | 2,960,000 |
| 06/01/2012 | 7,000 | -0.50 ▼ | -6.67 | 7,000 | 7,000 | 7,000 | 500 | 3,500,000 |
| 05/01/2012 | 7,500 | -0.50 ▼ | -6.25 | 7,500 | 7,500 | 7,500 | 2,000 | 15,000,000 |
| 04/01/2012 | 8,000 | -0.50 ▼ | -5.88 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
| 03/01/2012 | 8,500 | 0.30 ▲ | 3.66 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
| 30/12/2011 | 8,200 | -0.30 ▼ | -3.53 | 9,300 | 9,300 | 8,200 | 19,100 | 156,620,000 |
| 29/12/2011 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,800 | 8,500 | 11,400 | 96,900,000 |
| 28/12/2011 | 8,500 | 0.50 ▲ | 6.25 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
| 27/12/2011 | 8,000 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,000 | 1,100 | 8,800,000 |
| 26/12/2011 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 2,400 | 19,200,000 |
| 23/12/2011 | 8,000 | 0.10 ▲ | 1.27 | 8,400 | 8,400 | 8,000 | 13,100 | 104,800,000 |
| 22/12/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
| 21/12/2011 | 7,900 | 0.50 ▲ | 6.76 | 7,900 | 7,900 | 7,900 | 100 | 790,000 |
| 20/12/2011 | 7,400 | 0.40 ▲ | 5.71 | 7,500 | 7,500 | 7,400 | 400 | 2,960,000 |
| 19/12/2011 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,300 | 7,000 | 6,900 | 48,300,000 |
| 16/12/2011 | 7,000 | 0.50 ▲ | 7.69 | 7,000 | 7,000 | 7,000 | 100 | 700,000 |
| 15/12/2011 | 6,500 | -0.20 ▼ | -2.99 | 6,600 | 6,600 | 6,500 | 900 | 5,850,000 |
| 14/12/2011 | 6,700 | 0.00 ■■ | 0.00 | 6,600 | 6,700 | 6,600 | 4,200 | 28,140,000 |
| 13/12/2011 | 6,700 | -0.10 ▼ | -1.47 | 6,600 | 6,700 | 6,600 | 4,500 | 30,150,000 |
| 12/12/2011 | 6,800 | -0.20 ▼ | -2.86 | 6,900 | 6,900 | 6,600 | 9,100 | 61,880,000 |
| 09/12/2011 | 7,000 | -0.20 ▼ | -2.78 | 6,800 | 7,000 | 6,800 | 9,000 | 63,000,000 |
| 08/12/2011 | 7,200 | -0.30 ▼ | -4.00 | 7,200 | 7,200 | 7,000 | 15,600 | 112,320,000 |
| 07/12/2011 | 7,500 | 0.20 ▲ | 2.74 | 7,500 | 7,500 | 7,500 | 100 | 750,000 |
| 06/12/2011 | 7,300 | -0.40 ▼ | -5.19 | 8,000 | 8,000 | 7,200 | 18,100 | 132,130,000 |
| 05/12/2011 | 7,700 | 0.10 ▲ | 1.32 | 7,100 | 7,700 | 7,100 | 21,800 | 167,860,000 |
| 02/12/2011 | 7,600 | -0.30 ▼ | -3.80 | 8,600 | 8,600 | 7,600 | 4,500 | 34,200,000 |
| 01/12/2011 | 7,900 | -0.60 ▼ | -7.06 | 8,500 | 8,500 | 7,900 | 400 | 3,160,000 |
| 30/11/2011 | 8,500 | 0.50 ▲ | 6.25 | 8,500 | 8,500 | 7,700 | 900 | 7,650,000 |
| 29/11/2011 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
| 28/11/2011 | 8,000 | -0.30 ▼ | -3.61 | 8,000 | 8,000 | 8,000 | 2,800 | 22,400,000 |
| 25/11/2011 | 8,300 | -0.60 ▼ | -6.74 | 8,300 | 8,300 | 8,300 | 0 | 0 |
| 24/11/2011 | 8,900 | 0.50 ▲ | 5.95 | 8,900 | 8,900 | 7,900 | 1,600 | 14,240,000 |
| 23/11/2011 | 8,400 | -0.50 ▼ | -5.62 | 8,500 | 8,500 | 8,400 | 6,300 | 52,920,000 |
| 22/11/2011 | 8,900 | 0.20 ▲ | 2.30 | 9,000 | 9,000 | 8,900 | 200 | 1,780,000 |
| 21/11/2011 | 8,700 | -0.60 ▼ | -6.45 | 8,800 | 8,800 | 8,700 | 4,200 | 36,540,000 |
| 18/11/2011 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
| 17/11/2011 | 9,300 | -0.70 ▼ | -7.00 | 9,300 | 9,300 | 9,300 | 200 | 1,860,000 |
| 16/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 15/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 14/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 11/11/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 10/11/2011 | 10,000 | 0.70 ▲ | 7.53 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
| 09/11/2011 | 9,300 | -0.60 ▼ | -6.06 | 9,900 | 9,900 | 9,300 | 1,200 | 11,160,000 |
| 08/11/2011 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 07/11/2011 | 9,900 | 0.40 ▲ | 4.21 | 9,900 | 9,900 | 9,900 | 100 | 990,000 |
| 04/11/2011 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
| 03/11/2011 | 9,500 | 0.60 ▲ | 6.74 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
| 02/11/2011 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
| 01/11/2011 | 8,900 | -0.60 ▼ | -6.32 | 9,900 | 9,900 | 8,900 | 6,000 | 53,400,000 |
| 31/10/2011 | 9,500 | -0.70 ▼ | -6.86 | 9,500 | 9,500 | 9,500 | 500 | 4,750,000 |
| 28/10/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
| 27/10/2011 | 10,200 | 0.20 ▲ | 2.00 | 10,200 | 10,200 | 10,200 | 100 | 1,020,000 |
| 26/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
| 25/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 24/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 21/10/2011 | 10,000 | 0.40 ▲ | 4.17 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
| 20/10/2011 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
| 19/10/2011 | 9,600 | -0.70 ▼ | -6.80 | 9,600 | 9,600 | 9,600 | 2,300 | 22,080,000 |
| 18/10/2011 | 10,300 | 0.50 ▲ | 5.10 | 10,300 | 10,300 | 10,300 | 100 | 1,030,000 |
| 17/10/2011 | 9,800 | -0.10 ▼ | -1.01 | 9,800 | 9,800 | 9,800 | 0 | 0 |
| 14/10/2011 | 9,900 | 0.10 ▲ | 1.02 | 10,000 | 10,000 | 9,800 | 1,700 | 16,830,000 |
| 13/10/2011 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
| 12/10/2011 | 9,800 | 0.10 ▲ | 1.03 | 9,800 | 9,800 | 9,800 | 0 | 0 |
| 11/10/2011 | 9,700 | -0.30 ▼ | -3.00 | 10,500 | 10,500 | 9,700 | 600 | 5,820,000 |
| 10/10/2011 | 10,000 | 0.30 ▲ | 3.09 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
| 07/10/2011 | 9,700 | -0.50 ▼ | -4.90 | 9,700 | 9,700 | 9,700 | 1,200 | 11,640,000 |
| 06/10/2011 | 10,200 | 0.40 ▲ | 4.08 | 10,200 | 10,200 | 10,200 | 100 | 1,020,000 |
| 05/10/2011 | 9,800 | 0.50 ▲ | 5.38 | 9,800 | 9,800 | 9,800 | 100 | 980,000 |
| 04/10/2011 | 9,300 | -0.10 ▼ | -1.06 | 9,300 | 9,300 | 9,300 | 900 | 8,370,000 |
| 03/10/2011 | 9,400 | -0.20 ▼ | -2.08 | 9,400 | 9,400 | 9,400 | 500 | 4,700,000 |
| 30/09/2011 | 9,600 | 0.10 ▲ | 1.05 | 9,600 | 9,600 | 9,600 | 100 | 960,000 |
| 29/09/2011 | 9,500 | -0.30 ▼ | -3.06 | 9,600 | 9,600 | 9,500 | 3,200 | 30,400,000 |
| 28/09/2011 | 9,800 | 0.50 ▲ | 5.38 | 9,500 | 9,800 | 9,500 | 4,900 | 48,020,000 |
| 27/09/2011 | 9,300 | -0.30 ▼ | -3.12 | 9,500 | 9,500 | 9,300 | 8,300 | 77,190,000 |
| 26/09/2011 | 9,600 | -0.10 ▼ | -1.03 | 9,600 | 9,600 | 9,600 | 1,000 | 9,600,000 |
| 23/09/2011 | 9,700 | -0.30 ▼ | -3.00 | 9,700 | 9,700 | 9,700 | 600 | 5,820,000 |
| 22/09/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 800 | 8,000,000 |
| 21/09/2011 | 10,000 | 0.20 ▲ | 2.04 | 9,300 | 10,000 | 9,300 | 400 | 4,000,000 |
| 20/09/2011 | 9,800 | -0.30 ▼ | -2.97 | 9,500 | 9,800 | 9,500 | 3,300 | 32,340,000 |
| 19/09/2011 | 10,100 | 0.40 ▲ | 4.12 | 9,500 | 10,200 | 9,300 | 5,000 | 50,500,000 |
| 16/09/2011 | 9,700 | -0.20 ▼ | -2.02 | 10,200 | 10,200 | 9,700 | 2,000 | 19,400,000 |
| 15/09/2011 | 9,900 | -0.20 ▼ | -1.98 | 9,900 | 9,900 | 9,900 | 1,000 | 9,900,000 |
| 14/09/2011 | 10,100 | -0.30 ▼ | -2.88 | 10,600 | 10,700 | 10,100 | 7,900 | 79,790,000 |
| 13/09/2011 | 10,400 | 0.20 ▲ | 1.96 | 10,300 | 10,600 | 9,600 | 32,800 | 341,120,000 |
| 12/09/2011 | 10,200 | 0.20 ▲ | 2.00 | 9,800 | 10,600 | 9,800 | 30,200 | 308,040,000 |
| 09/09/2011 | 10,000 | -0.10 ▼ | -0.99 | 10,000 | 10,000 | 9,900 | 4,600 | 46,000,000 |
| 08/09/2011 | 10,100 | -0.80 ▼ | -7.34 | 10,000 | 10,400 | 10,000 | 3,500 | 35,350,000 |
| 07/09/2011 | 10,900 | 0.50 ▲ | 4.81 | 10,500 | 10,900 | 10,500 | 2,500 | 27,250,000 |
| 06/09/2011 | 10,400 | -0.50 ▼ | -4.59 | 11,100 | 11,100 | 10,200 | 2,100 | 21,840,000 |
| 05/09/2011 | 10,900 | 0.50 ▲ | 4.81 | 10,900 | 10,900 | 10,900 | 100 | 1,090,000 |
| 01/09/2011 | 10,400 | -0.10 ▼ | -0.95 | 10,400 | 10,400 | 10,400 | 6,900 | 71,760,000 |
| 31/08/2011 | 10,500 | 0.10 ▲ | 0.96 | 9,800 | 10,500 | 9,800 | 4,500 | 47,250,000 |
| 30/08/2011 | 10,400 | 0.80 ▲ | 8.33 | 10,400 | 10,500 | 10,400 | 6,800 | 70,720,000 |
| 29/08/2011 | 9,600 | 0.20 ▲ | 2.13 | 10,000 | 10,400 | 9,600 | 800 | 7,680,000 |
| 26/08/2011 | 9,400 | 0.10 ▲ | 1.08 | 9,900 | 9,900 | 9,400 | 2,600 | 24,440,000 |
| 25/08/2011 | 9,300 | -0.50 ▼ | -5.10 | 9,200 | 9,400 | 9,200 | 2,100 | 19,530,000 |
| 24/08/2011 | 9,800 | 0.60 ▲ | 6.52 | 9,800 | 9,800 | 9,800 | 500 | 4,900,000 |
| 23/08/2011 | 9,200 | -0.60 ▼ | -6.12 | 9,200 | 9,300 | 9,200 | 1,600 | 14,720,000 |
| 22/08/2011 | 9,800 | -0.30 ▼ | -2.97 | 9,400 | 10,500 | 9,400 | 4,700 | 46,060,000 |
| 19/08/2011 | 10,100 | 0.30 ▲ | 3.06 | 10,100 | 10,100 | 10,100 | 100 | 1,010,000 |
| 18/08/2011 | 9,800 | 0.40 ▲ | 4.26 | 9,500 | 9,800 | 9,500 | 2,300 | 22,540,000 |
| 17/08/2011 | 9,400 | 0.10 ▲ | 1.08 | 9,300 | 9,400 | 9,300 | 1,600 | 15,040,000 |
| 16/08/2011 | 9,300 | 0.30 ▲ | 3.33 | 9,300 | 9,300 | 9,300 | 700 | 6,510,000 |
| 15/08/2011 | 9,000 | -0.60 ▼ | -6.25 | 9,000 | 9,000 | 9,000 | 1,000 | 9,000,000 |
| 12/08/2011 | 9,600 | 0.80 ▲ | 9.09 | 9,600 | 9,700 | 9,500 | 2,000 | 19,200,000 |
| 11/08/2011 | 8,800 | -0.50 ▼ | -5.38 | 9,400 | 9,400 | 8,800 | 3,600 | 31,680,000 |
| 10/08/2011 | 9,300 | 0.30 ▲ | 3.33 | 9,400 | 9,400 | 9,200 | 2,500 | 23,250,000 |
| 09/08/2011 | 9,000 | 0.50 ▲ | 5.88 | 9,000 | 9,000 | 8,100 | 1,100 | 9,900,000 |
| 08/08/2011 | 8,500 | -0.60 ▼ | -6.59 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
| 05/08/2011 | 9,100 | 0.10 ▲ | 1.11 | 9,100 | 9,100 | 9,100 | 100 | 910,000 |
| 04/08/2011 | 9,000 | 0.30 ▲ | 3.45 | 9,000 | 9,000 | 9,000 | 2,000 | 18,000,000 |
| 03/08/2011 | 8,700 | -0.30 ▼ | -3.33 | 9,100 | 9,100 | 8,700 | 300 | 2,610,000 |
| 02/08/2011 | 9,000 | -1.00 ▼ | -10.00 | 9,000 | 9,000 | 9,000 | 900 | 8,100,000 |
| 01/08/2011 | 10,000 | 0.10 ▲ | 1.01 | 9,500 | 10,000 | 9,500 | 500 | 5,000,000 |
| 29/07/2011 | 9,900 | 0.50 ▲ | 5.32 | 9,500 | 10,100 | 9,300 | 5,000 | 49,500,000 |
| 28/07/2011 | 9,400 | -0.70 ▼ | -6.93 | 10,200 | 10,200 | 9,400 | 3,700 | 34,780,000 |
| 27/07/2011 | 10,100 | 0.20 ▲ | 2.02 | 10,100 | 10,100 | 10,100 | 3,200 | 32,320,000 |
| 26/07/2011 | 9,900 | -0.10 ▼ | -1.00 | 9,600 | 9,900 | 9,600 | 3,400 | 33,660,000 |
| 25/07/2011 | 10,000 | 0.00 ■■ | 0.00 | 9,600 | 10,000 | 9,600 | 3,700 | 37,000,000 |
| 22/07/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 5,300 | 53,000,000 |
| 21/07/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 20/07/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,800 | 1,800 | 18,000,000 |
| 19/07/2011 | 10,000 | -0.10 ▼ | -0.99 | 10,100 | 10,100 | 9,600 | 3,700 | 37,000,000 |
| 18/07/2011 | 10,100 | 0.50 ▲ | 5.21 | 9,100 | 10,100 | 9,100 | 5,900 | 59,590,000 |
| 15/07/2011 | 9,600 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,600 | 400 | 3,840,000 |
| 14/07/2011 | 9,600 | 0.60 ▲ | 6.67 | 8,500 | 9,600 | 8,500 | 1,800 | 17,280,000 |
| 13/07/2011 | 9,000 | -0.20 ▼ | -2.17 | 9,000 | 9,000 | 9,000 | 500 | 4,500,000 |
| 12/07/2011 | 9,200 | 0.10 ▲ | 1.10 | 8,600 | 9,200 | 8,600 | 2,200 | 20,240,000 |
| 11/07/2011 | 9,100 | -0.50 ▼ | -5.21 | 9,100 | 9,100 | 9,100 | 2,000 | 18,200,000 |
| 08/07/2011 | 9,600 | 0.10 ▲ | 1.05 | 9,800 | 9,800 | 9,600 | 2,000 | 19,200,000 |
| 07/07/2011 | 9,500 | -0.50 ▼ | -5.00 | 9,700 | 9,700 | 9,500 | 3,800 | 36,100,000 |
| 06/07/2011 | 10,000 | 0.00 ■■ | 0.00 | 9,800 | 10,000 | 9,800 | 2,400 | 24,000,000 |
| 05/07/2011 | 10,000 | 0.40 ▲ | 4.17 | 10,000 | 10,000 | 10,000 | 300 | 3,000,000 |
| 04/07/2011 | 9,600 | -0.10 ▼ | -1.03 | 9,600 | 9,600 | 9,600 | 0 | 0 |
| 01/07/2011 | 9,700 | 0.10 ▲ | 1.04 | 9,500 | 9,700 | 9,500 | 2,400 | 23,280,000 |
| 30/06/2011 | 9,600 | -0.60 ▼ | -5.88 | 9,700 | 9,700 | 9,600 | 1,100 | 10,560,000 |
| 29/06/2011 | 10,200 | 0.10 ▲ | 0.99 | 10,200 | 10,200 | 10,200 | 1,100 | 11,220,000 |
| 28/06/2011 | 10,100 | -0.70 ▼ | -6.48 | 10,100 | 10,100 | 10,100 | 2,000 | 20,200,000 |
| 27/06/2011 | 10,800 | 0.20 ▲ | 1.89 | 10,800 | 10,800 | 10,800 | 100 | 1,080,000 |
| 24/06/2011 | 10,600 | 0.00 ■■ | 0.00 | 9,900 | 10,600 | 9,900 | 2,500 | 26,500,000 |
| 23/06/2011 | 10,600 | 0.10 ▲ | 0.95 | 10,600 | 10,600 | 10,600 | 0 | 0 |
| 22/06/2011 | 10,500 | -0.10 ▼ | -0.94 | 10,900 | 10,900 | 10,500 | 2,400 | 25,200,000 |
| 21/06/2011 | 10,600 | 0.60 ▲ | 6.00 | 9,600 | 10,600 | 9,600 | 1,500 | 15,900,000 |
| 20/06/2011 | 10,000 | -0.50 ▼ | -4.76 | 10,200 | 10,200 | 10,000 | 1,200 | 12,000,000 |
| 17/06/2011 | 10,500 | -1.00 ▼ | -8.70 | 11,200 | 11,200 | 10,500 | 6,400 | 67,200,000 |
| 16/06/2011 | 11,500 | -0.30 ▼ | -2.54 | 11,200 | 11,500 | 11,000 | 3,600 | 41,400,000 |
| 15/06/2011 | 11,800 | -0.30 ▼ | -2.48 | 11,800 | 11,900 | 11,800 | 3,500 | 41,300,000 |
| 14/06/2011 | 12,100 | -0.90 ▼ | -6.92 | 13,000 | 13,200 | 12,100 | 10,600 | 128,260,000 |
| 13/06/2011 | 13,000 | 0.60 ▲ | 4.84 | 12,900 | 13,000 | 12,900 | 3,000 | 39,000,000 |
| 10/06/2011 | 13,800 | 0.60 ▲ | 4.55 | 14,100 | 14,100 | 12,800 | 40,300 | 556,140,000 |
| 09/06/2011 | 13,200 | 1.20 ▲ | 10.00 | 13,500 | 13,600 | 13,000 | 34,900 | 460,680,000 |
| 08/06/2011 | 12,000 | -0.40 ▼ | -3.23 | 13,000 | 13,200 | 12,000 | 27,900 | 334,800,000 |
| 07/06/2011 | 12,400 | 0.40 ▲ | 3.33 | 12,000 | 12,900 | 11,600 | 16,800 | 208,320,000 |
| 06/06/2011 | 12,000 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,000 | 13,900 | 166,800,000 |
| 03/06/2011 | 12,000 | 0.10 ▲ | 0.84 | 12,700 | 12,700 | 11,800 | 21,300 | 255,600,000 |
| 02/06/2011 | 11,900 | 0.70 ▲ | 6.25 | 11,800 | 11,900 | 11,800 | 26,800 | 318,920,000 |
| 01/06/2011 | 11,200 | 0.60 ▲ | 5.66 | 11,100 | 11,200 | 11,100 | 11,400 | 127,680,000 |
| 31/05/2011 | 10,600 | 0.50 ▲ | 4.95 | 9,800 | 10,700 | 9,800 | 13,100 | 138,860,000 |
| 30/05/2011 | 10,100 | 0.60 ▲ | 6.32 | 10,100 | 10,100 | 9,900 | 33,600 | 339,360,000 |
| 27/05/2011 | 9,500 | 0.30 ▲ | 3.26 | 9,500 | 9,500 | 9,500 | 5,700 | 54,150,000 |
| 26/05/2011 | 9,200 | -0.10 ▼ | -1.08 | 8,700 | 9,200 | 8,700 | 60,800 | 559,360,000 |
| 25/05/2011 | 9,300 | -0.70 ▼ | -7.00 | 9,300 | 9,300 | 9,300 | 7,800 | 72,540,000 |
| 24/05/2011 | 10,000 | -0.70 ▼ | -6.54 | 10,000 | 10,000 | 10,000 | 13,800 | 138,000,000 |
| 23/05/2011 | 10,700 | -0.80 ▼ | -6.96 | 10,800 | 10,800 | 10,700 | 14,100 | 150,870,000 |
| 20/05/2011 | 11,500 | 0.50 ▲ | 4.55 | 11,200 | 11,500 | 11,200 | 5,000 | 57,500,000 |
| 19/05/2011 | 11,000 | -0.20 ▼ | -1.79 | 11,200 | 11,200 | 11,000 | 3,700 | 40,700,000 |
| 18/05/2011 | 11,200 | 0.70 ▲ | 6.67 | 10,600 | 11,200 | 10,600 | 10,500 | 117,600,000 |
| 17/05/2011 | 10,500 | -0.70 ▼ | -6.25 | 11,900 | 11,900 | 10,500 | 15,100 | 158,550,000 |
| 16/05/2011 | 11,200 | -0.80 ▼ | -6.67 | 12,400 | 12,400 | 11,200 | 18,100 | 202,720,000 |
| 13/05/2011 | 12,000 | -0.50 ▼ | -4.00 | 11,900 | 12,000 | 11,900 | 1,700 | 20,400,000 |
| 12/05/2011 | 12,500 | -0.90 ▼ | -6.72 | 12,800 | 12,800 | 12,500 | 28,700 | 358,750,000 |
| 11/05/2011 | 13,400 | -0.60 ▼ | -4.29 | 13,600 | 13,600 | 13,400 | 3,100 | 41,540,000 |
| 10/05/2011 | 14,000 | -0.10 ▼ | -0.71 | 14,900 | 14,900 | 13,900 | 26,400 | 369,600,000 |
| 09/05/2011 | 14,100 | -0.60 ▼ | -4.08 | 15,000 | 15,300 | 14,000 | 11,800 | 166,380,000 |
| 06/05/2011 | 14,700 | 1.40 ▲ | 10.53 | 14,700 | 14,700 | 14,700 | 4,400 | 64,680,000 |
| 05/05/2011 | 13,300 | -0.40 ▼ | -2.92 | 13,900 | 14,500 | 13,100 | 40,000 | 532,000,000 |
| 04/05/2011 | 13,700 | 0.70 ▲ | 5.38 | 13,900 | 13,900 | 13,700 | 14,800 | 202,760,000 |
| 29/04/2011 | 13,000 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,000 | 32,600 | 423,800,000 |
| 28/04/2011 | 13,000 | -0.30 ▼ | -2.26 | 13,700 | 13,700 | 13,000 | 2,000 | 26,000,000 |
| 27/04/2011 | 13,300 | -0.20 ▼ | -1.48 | 14,100 | 14,100 | 13,300 | 13,900 | 184,870,000 |
| 26/04/2011 | 13,500 | -0.50 ▼ | -3.57 | 14,500 | 14,500 | 13,500 | 35,400 | 477,900,000 |
| 25/04/2011 | 14,000 | 0.20 ▲ | 1.45 | 14,700 | 14,700 | 13,800 | 15,100 | 211,400,000 |
| 22/04/2011 | 13,800 | 0.00 ■■ | 0.00 | 14,400 | 14,500 | 13,800 | 27,500 | 379,500,000 |
| 21/04/2011 | 13,800 | 0.30 ▲ | 2.22 | 14,800 | 14,900 | 13,700 | 7,800 | 107,640,000 |
| 20/04/2011 | 13,500 | -1.00 ▼ | -6.90 | 14,800 | 14,800 | 13,500 | 24,700 | 333,450,000 |
| 19/04/2011 | 14,500 | -0.30 ▼ | -2.03 | 14,500 | 14,500 | 14,500 | 7,400 | 107,300,000 |
| 18/04/2011 | 14,800 | -0.50 ▼ | -3.27 | 15,300 | 15,600 | 14,800 | 27,800 | 411,440,000 |
| 15/04/2011 | 15,300 | -0.40 ▼ | -2.55 | 16,200 | 16,200 | 15,300 | 11,200 | 171,360,000 |
| 14/04/2011 | 15,700 | -0.20 ▼ | -1.26 | 16,300 | 16,300 | 15,700 | 19,000 | 298,300,000 |
| 13/04/2011 | 15,900 | 0.10 ▲ | 0.63 | 16,400 | 16,400 | 15,600 | 7,300 | 116,070,000 |
| 08/04/2011 | 15,800 | -0.20 ▼ | -1.25 | 16,400 | 16,400 | 15,800 | 3,400 | 53,720,000 |
| 07/04/2011 | 16,000 | -0.50 ▼ | -3.03 | 16,800 | 16,800 | 16,000 | 11,200 | 179,200,000 |
| 06/04/2011 | 16,500 | -0.10 ▼ | -0.60 | 16,700 | 16,700 | 15,900 | 11,000 | 181,500,000 |
| 05/04/2011 | 16,600 | 0.40 ▲ | 2.47 | 16,600 | 16,600 | 15,700 | 2,800 | 46,480,000 |
| 04/04/2011 | 16,200 | -0.10 ▼ | -0.61 | 16,900 | 16,900 | 16,000 | 3,900 | 63,180,000 |
| 01/04/2011 | 16,300 | 0.30 ▲ | 1.88 | 16,500 | 16,700 | 16,200 | 7,500 | 122,250,000 |
| 31/03/2011 | 16,000 | 0.30 ▲ | 1.91 | 16,500 | 16,600 | 15,400 | 4,800 | 76,800,000 |
| 30/03/2011 | 15,700 | -0.70 ▼ | -4.27 | 16,400 | 16,400 | 15,700 | 3,700 | 58,090,000 |
| 29/03/2011 | 16,400 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 16,200 | 4,100 | 67,240,000 |
| 28/03/2011 | 16,400 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 16,400 | 9,900 | 162,360,000 |
| 25/03/2011 | 16,400 | -0.80 ▼ | -4.65 | 16,400 | 16,400 | 16,400 | 3,900 | 63,960,000 |
| 24/03/2011 | 17,200 | 0.30 ▲ | 1.78 | 17,300 | 17,500 | 17,200 | 5,800 | 99,760,000 |
| 23/03/2011 | 16,900 | 0.60 ▲ | 3.68 | 16,500 | 17,000 | 16,400 | 15,600 | 263,640,000 |
| 22/03/2011 | 16,300 | -0.80 ▼ | -4.68 | 17,800 | 18,100 | 16,300 | 13,600 | 221,680,000 |
| 21/03/2011 | 17,100 | 0.00 ■■ | 0.00 | 17,400 | 18,200 | 17,100 | 10,100 | 172,710,000 |
| 18/03/2011 | 17,100 | 0.80 ▲ | 4.91 | 17,400 | 17,400 | 16,400 | 10,800 | 184,680,000 |
| 17/03/2011 | 16,300 | 0.10 ▲ | 0.62 | 16,900 | 16,900 | 16,000 | 25,500 | 415,650,000 |
| 16/03/2011 | 16,200 | -0.80 ▼ | -4.71 | 17,300 | 17,300 | 16,200 | 8,600 | 139,320,000 |
| 15/03/2011 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,400 | 17,000 | 13,600 | 231,200,000 |
| 14/03/2011 | 17,000 | -1.20 ▼ | -6.59 | 18,900 | 18,900 | 17,000 | 21,300 | 362,100,000 |
| 11/03/2011 | 18,200 | 0.50 ▲ | 2.82 | 18,300 | 18,500 | 17,700 | 26,000 | 473,200,000 |
| 10/03/2011 | 17,700 | 0.90 ▲ | 5.36 | 17,000 | 17,900 | 17,000 | 19,800 | 350,460,000 |
| 09/03/2011 | 16,800 | -0.60 ▼ | -3.45 | 17,900 | 17,900 | 16,500 | 19,400 | 325,920,000 |
| 08/03/2011 | 17,400 | -1.00 ▼ | -5.43 | 18,600 | 18,600 | 17,200 | 14,700 | 255,780,000 |
| 07/03/2011 | 18,400 | -0.10 ▼ | -0.54 | 18,400 | 18,400 | 18,400 | 10,100 | 185,840,000 |
| 04/03/2011 | 18,500 | -0.50 ▼ | -2.63 | 19,700 | 20,000 | 18,400 | 29,600 | 547,600,000 |
| 03/03/2011 | 19,000 | -0.10 ▼ | -0.52 | 19,400 | 20,100 | 19,000 | 32,800 | 623,200,000 |
| 02/03/2011 | 19,100 | 0.10 ▲ | 0.53 | 20,000 | 20,000 | 18,800 | 54,400 | 1,039,040,000 |
| 01/03/2011 | 19,000 | 1.10 ▲ | 6.15 | 18,500 | 19,000 | 18,200 | 83,300 | 1,582,700,000 |
| 28/02/2011 | 17,900 | 0.80 ▲ | 4.68 | 17,500 | 17,900 | 17,500 | 70,300 | 1,258,370,000 |
| 25/02/2011 | 17,100 | 0.60 ▲ | 3.64 | 16,500 | 17,400 | 16,400 | 80,000 | 1,368,000,000 |
| 24/02/2011 | 16,500 | -0.40 ▼ | -2.37 | 17,000 | 17,000 | 15,900 | 15,900 | 262,350,000 |
| 23/02/2011 | 16,900 | 0.70 ▲ | 4.32 | 16,500 | 17,100 | 16,500 | 46,500 | 785,850,000 |
| 22/02/2011 | 16,200 | 0.60 ▲ | 3.85 | 16,200 | 16,500 | 15,500 | 29,900 | 484,380,000 |
| 21/02/2011 | 15,600 | -1.10 ▼ | -6.59 | 16,800 | 16,900 | 15,600 | 35,700 | 556,920,000 |
| 18/02/2011 | 16,700 | -0.10 ▼ | -0.60 | 16,900 | 16,900 | 16,300 | 35,500 | 592,850,000 |
| 17/02/2011 | 16,800 | -0.10 ▼ | -0.59 | 17,000 | 17,000 | 16,500 | 28,900 | 485,520,000 |
| 16/02/2011 | 16,900 | -0.20 ▼ | -1.17 | 17,200 | 17,200 | 16,900 | 18,200 | 307,580,000 |
| 15/02/2011 | 17,100 | -0.10 ▼ | -0.58 | 17,400 | 17,400 | 16,900 | 16,800 | 287,280,000 |
| 14/02/2011 | 17,200 | -0.40 ▼ | -2.27 | 17,500 | 17,500 | 17,000 | 22,900 | 393,880,000 |
| 11/02/2011 | 17,600 | 0.30 ▲ | 1.73 | 17,700 | 17,700 | 16,700 | 16,900 | 297,440,000 |
| 10/02/2011 | 17,300 | -0.20 ▼ | -1.14 | 18,000 | 18,200 | 17,200 | 8,200 | 141,860,000 |
| 09/02/2011 | 17,500 | -0.20 ▼ | -1.13 | 18,100 | 18,700 | 17,500 | 20,200 | 353,500,000 |
| 08/02/2011 | 17,700 | 0.30 ▲ | 1.72 | 18,700 | 18,700 | 17,700 | 3,200 | 56,640,000 |
| 28/01/2011 | 17,400 | -1.10 ▼ | -5.95 | 19,400 | 19,400 | 17,300 | 42,200 | 734,280,000 |
| 27/01/2011 | 18,500 | 0.90 ▲ | 5.11 | 18,500 | 18,600 | 18,200 | 19,000 | 351,500,000 |
| 26/01/2011 | 17,600 | 1.10 ▲ | 6.67 | 17,000 | 17,600 | 16,600 | 13,500 | 237,600,000 |
| 25/01/2011 | 16,500 | -0.70 ▼ | -4.07 | 17,300 | 17,300 | 16,500 | 43,900 | 724,350,000 |
| 24/01/2011 | 17,200 | -0.90 ▼ | -4.97 | 18,500 | 18,500 | 17,200 | 24,700 | 424,840,000 |
| 21/01/2011 | 18,100 | -0.20 ▼ | -1.09 | 18,600 | 18,600 | 18,100 | 28,300 | 512,230,000 |
| 20/01/2011 | 18,300 | -0.50 ▼ | -2.66 | 18,800 | 18,800 | 18,200 | 56,600 | 1,035,780,000 |
| 19/01/2011 | 18,800 | 0.70 ▲ | 3.87 | 18,800 | 18,800 | 18,100 | 14,600 | 274,480,000 |
| 18/01/2011 | 18,100 | -0.80 ▼ | -4.23 | 19,100 | 19,200 | 18,100 | 12,100 | 219,010,000 |
| 17/01/2011 | 18,900 | 0.20 ▲ | 1.07 | 19,400 | 19,400 | 18,600 | 26,600 | 502,740,000 |
| 14/01/2011 | 18,700 | -0.20 ▼ | -1.06 | 19,400 | 19,400 | 18,600 | 20,100 | 375,870,000 |
| 13/01/2011 | 18,900 | 0.70 ▲ | 3.85 | 19,500 | 19,900 | 18,700 | 26,700 | 504,630,000 |
| 12/01/2011 | 18,200 | -0.60 ▼ | -3.19 | 19,400 | 19,400 | 18,200 | 18,600 | 338,520,000 |
| 11/01/2011 | 18,800 | -0.40 ▼ | -2.08 | 19,900 | 19,900 | 18,300 | 26,900 | 505,720,000 |
| 10/01/2011 | 19,200 | -0.80 ▼ | -4.00 | 20,800 | 20,800 | 19,000 | 12,100 | 232,320,000 |
| 07/01/2011 | 20,000 | -0.20 ▼ | -0.99 | 20,500 | 21,000 | 20,000 | 26,300 | 526,000,000 |
| 06/01/2011 | 20,200 | 0.40 ▲ | 2.02 | 20,000 | 20,500 | 19,300 | 12,500 | 252,500,000 |
| 05/01/2011 | 19,800 | -0.60 ▼ | -2.94 | 20,400 | 21,200 | 19,800 | 81,100 | 1,605,780,000 |
| 04/01/2011 | 20,400 | -0.80 ▼ | -3.77 | 22,300 | 22,300 | 20,400 | 38,800 | 791,520,000 |
| 31/12/2010 | 21,200 | -0.20 ▼ | -0.93 | 21,600 | 21,800 | 20,500 | 20,400 | 432,480,000 |
| 30/12/2010 | 21,400 | -1.10 ▼ | -4.89 | 21,200 | 22,400 | 21,000 | 35,800 | 766,120,000 |
| 29/12/2010 | 22,500 | -0.70 ▼ | -3.02 | 23,900 | 24,000 | 21,800 | 33,100 | 744,750,000 |
| 28/12/2010 | 23,200 | 0.70 ▲ | 3.11 | 22,900 | 23,800 | 22,500 | 23,800 | 552,160,000 |
| 27/12/2010 | 22,500 | 0.00 ■■ | 0.00 | 22,800 | 23,900 | 22,200 | 25,400 | 571,500,000 |
| 24/12/2010 | 22,500 | -0.20 ▼ | -0.88 | 23,400 | 23,400 | 22,000 | 59,300 | 1,334,250,000 |
| 23/12/2010 | 22,700 | -0.80 ▼ | -3.40 | 24,400 | 24,400 | 22,700 | 30,400 | 690,080,000 |
| 22/12/2010 | 23,500 | -0.70 ▼ | -2.89 | 25,800 | 25,800 | 23,400 | 17,000 | 399,500,000 |
| 21/12/2010 | 24,200 | -0.50 ▼ | -2.02 | 25,800 | 25,800 | 23,800 | 56,400 | 1,364,880,000 |
| 20/12/2010 | 24,700 | 0.50 ▲ | 2.07 | 25,600 | 25,600 | 24,700 | 109,900 | 2,714,530,000 |
| 17/12/2010 | 24,200 | 1.60 ▲ | 7.08 | 23,500 | 24,200 | 23,500 | 74,200 | 1,795,640,000 |
| 16/12/2010 | 22,600 | -1.10 ▼ | -4.64 | 22,300 | 24,000 | 22,300 | 113,400 | 2,562,840,000 |
| 15/12/2010 | 23,700 | -0.70 ▼ | -2.87 | 24,400 | 24,500 | 23,100 | 47,700 | 1,130,490,000 |
| 14/12/2010 | 24,400 | -1.40 ▼ | -5.43 | 26,000 | 26,300 | 24,400 | 145,900 | 3,559,960,000 |
| 13/12/2010 | 25,800 | 0.30 ▲ | 1.18 | 26,900 | 26,900 | 25,400 | 102,600 | 2,647,080,000 |
| 10/12/2010 | 25,500 | 0.80 ▲ | 3.24 | 25,100 | 26,000 | 24,200 | 134,800 | 3,437,400,000 |
| 09/12/2010 | 24,700 | 1.10 ▲ | 4.66 | 22,500 | 24,900 | 22,500 | 86,300 | 2,131,610,000 |
| 08/12/2010 | 23,600 | -1.80 ▼ | -7.09 | 25,600 | 25,800 | 23,600 | 95,500 | 2,253,800,000 |
| 07/12/2010 | 25,400 | 0.10 ▲ | 0.40 | 25,000 | 26,400 | 24,600 | 133,200 | 3,383,280,000 |
| 06/12/2010 | 25,300 | -1.60 ▼ | -5.95 | 28,000 | 28,000 | 25,000 | 202,000 | 5,110,600,000 |
| 03/12/2010 | 26,900 | 1.40 ▲ | 5.49 | 26,800 | 26,900 | 26,200 | 118,100 | 3,176,890,000 |
| 02/12/2010 | 25,500 | 0.60 ▲ | 2.41 | 24,900 | 25,500 | 24,500 | 77,500 | 1,976,250,000 |
| 01/12/2010 | 24,900 | 0.20 ▲ | 0.81 | 26,200 | 26,200 | 23,000 | 62,900 | 1,566,210,000 |
| 30/11/2010 | 24,700 | 1.60 ▲ | 6.93 | 24,700 | 24,700 | 24,700 | 23,500 | 580,450,000 |
| 29/11/2010 | 23,100 | 1.50 ▲ | 6.94 | 23,100 | 23,100 | 23,000 | 93,000 | 2,148,300,000 |
| 26/11/2010 | 21,600 | 1.40 ▲ | 6.93 | 21,600 | 21,600 | 21,600 | 10,900 | 235,440,000 |
| 25/11/2010 | 20,200 | 0.90 ▲ | 4.66 | 20,000 | 20,200 | 20,000 | 17,200 | 347,440,000 |
| 24/11/2010 | 19,300 | -0.50 ▼ | -2.53 | 20,100 | 20,100 | 18,600 | 100,100 | 1,931,930,000 |
| 23/11/2010 | 19,800 | -0.30 ▼ | -1.49 | 20,000 | 20,900 | 19,800 | 17,200 | 340,560,000 |
| 22/11/2010 | 20,100 | -1.70 ▼ | -7.80 | 20,100 | 22,100 | 20,100 | 20,800 | 418,080,000 |
| 19/11/2010 | 21,800 | -0.30 ▼ | -1.36 | 21,400 | 22,300 | 20,000 | 43,100 | 939,580,000 |
| 18/11/2010 | 22,100 | 0.50 ▲ | 2.31 | 20,100 | 22,800 | 20,100 | 150,100 | 3,317,210,000 |
| 17/11/2010 | 21,600 | -1.60 ▼ | -6.90 | 21,600 | 21,600 | 21,600 | 2,700 | 58,320,000 |
| 16/11/2010 | 23,200 | -1.70 ▼ | -6.83 | 23,200 | 23,200 | 23,200 | 100 | 2,320,000 |
| 15/11/2010 | 24,900 | -1.80 ▼ | -6.74 | 24,900 | 24,900 | 24,900 | 100 | 2,490,000 |
| 12/11/2010 | 26,700 | -2.00 ▼ | -6.97 | 26,700 | 26,700 | 26,700 | 1,000 | 26,700,000 |
| 11/11/2010 | 28,700 | -1.10 ▼ | -3.69 | 28,700 | 28,800 | 28,700 | 2,800 | 80,360,000 |
| 10/11/2010 | 29,800 | -1.40 ▼ | -4.49 | 30,000 | 31,100 | 29,800 | 25,500 | 759,900,000 |
| 09/11/2010 | 31,200 | 0.20 ▲ | 0.65 | 32,100 | 32,400 | 30,000 | 17,000 | 530,400,000 |
| 08/11/2010 | 31,000 | -0.80 ▼ | -2.52 | 32,500 | 33,000 | 30,000 | 29,000 | 899,000,000 |
| 05/11/2010 | 31,800 | 0.80 ▲ | 2.58 | 32,100 | 32,100 | 30,600 | 74,200 | 2,359,560,000 |
| 04/11/2010 | 31,000 | -1.40 ▼ | -4.32 | 30,200 | 33,400 | 30,200 | 155,600 | 4,823,600,000 |
| 03/11/2010 | 32,400 | -2.30 ▼ | -6.63 | 32,400 | 32,400 | 32,400 | 400 | 12,960,000 |
| 02/11/2010 | 34,700 | -1.50 ▼ | -4.14 | 34,700 | 36,600 | 34,700 | 69,000 | 2,394,300,000 |
| 01/11/2010 | 36,200 | -2.30 ▼ | -5.97 | 39,000 | 39,100 | 36,200 | 50,700 | 1,835,340,000 |
| 29/10/2010 | 38,500 | 0.90 ▲ | 2.39 | 38,900 | 39,300 | 36,600 | 41,000 | 1,578,500,000 |
| 28/10/2010 | 37,600 | -2.20 ▼ | -5.53 | 40,900 | 40,900 | 37,600 | 45,900 | 1,725,840,000 |
| 27/10/2010 | 39,800 | 0.10 ▲ | 0.25 | 42,300 | 42,400 | 38,600 | 57,600 | 2,292,480,000 |
| 26/10/2010 | 39,700 | 0.20 ▲ | 0.51 | 40,800 | 42,100 | 38,100 | 189,400 | 7,519,180,000 |
| 25/10/2010 | 39,500 | -1.30 ▼ | -3.19 | 41,000 | 41,000 | 38,000 | 64,400 | 2,543,800,000 |
| 22/10/2010 | 40,800 | 2.30 ▲ | 5.97 | 36,300 | 41,300 | 36,200 | 68,500 | 2,794,800,000 |
| 21/10/2010 | 38,500 | 0.90 ▲ | 2.39 | 38,000 | 39,300 | 37,000 | 28,500 | 1,097,250,000 |
| 20/10/2010 | 37,600 | -1.00 ▼ | -2.59 | 39,900 | 39,900 | 35,500 | 27,900 | 1,049,040,000 |
| 19/10/2010 | 38,600 | -0.40 ▼ | -1.03 | 37,200 | 39,500 | 37,100 | 77,700 | 2,999,220,000 |
| 18/10/2010 | 39,000 | -0.20 ▼ | -0.51 | 40,500 | 40,900 | 39,000 | 65,900 | 2,570,100,000 |
| 15/10/2010 | 39,200 | -1.20 ▼ | -2.97 | 42,000 | 42,000 | 39,000 | 49,900 | 1,956,080,000 |
| 14/10/2010 | 40,400 | 1.60 ▲ | 4.12 | 38,800 | 40,400 | 38,800 | 70,900 | 2,864,360,000 |
| 13/10/2010 | 38,800 | 0.80 ▲ | 2.11 | 38,400 | 39,500 | 36,100 | 71,400 | 2,770,320,000 |
| 12/10/2010 | 38,000 | -1.50 ▼ | -3.80 | 40,600 | 40,700 | 38,000 | 126,000 | 4,788,000,000 |
| 11/10/2010 | 39,500 | -1.00 ▼ | -2.47 | 41,000 | 41,800 | 39,500 | 41,600 | 1,643,200,000 |
| 08/10/2010 | 40,500 | 0.20 ▲ | 0.50 | 42,500 | 42,800 | 39,600 | 102,500 | 4,151,250,000 |
| 07/10/2010 | 40,300 | 2.60 ▲ | 6.90 | 40,300 | 40,300 | 40,000 | 87,500 | 3,526,250,000 |
| 06/10/2010 | 37,700 | 2.70 ▲ | 7.71 | 37,700 | 37,700 | 37,700 | 26,400 | 995,280,000 |
| 05/10/2010 | 35,000 | 0.60 ▲ | 1.74 | 33,000 | 37,400 | 33,000 | 104,200 | 3,647,000,000 |
| 04/10/2010 | 34,400 | -2.40 ▼ | -6.52 | 36,400 | 36,400 | 34,400 | 78,900 | 2,714,160,000 |
| 01/10/2010 | 36,800 | -2.00 ▼ | -5.15 | 41,400 | 41,400 | 36,100 | 50,700 | 1,865,760,000 |
| 30/09/2010 | 38,800 | 2.50 ▲ | 6.89 | 38,800 | 38,800 | 37,500 | 202,800 | 7,868,640,000 |
| 29/09/2010 | 36,300 | 2.30 ▲ | 6.76 | 36,300 | 36,300 | 36,300 | 102,300 | 3,713,490,000 |
| 28/09/2010 | 34,000 | 2.20 ▲ | 6.92 | 34,000 | 34,000 | 34,000 | 7,300 | 248,200,000 |
| 27/09/2010 | 31,800 | 2.00 ▲ | 6.71 | 31,800 | 31,800 | 31,800 | 3,600 | 114,480,000 |
| 24/09/2010 | 29,800 | 1.50 ▲ | 5.30 | 29,800 | 29,800 | 29,800 | 6,100 | 181,780,000 |
| 23/09/2010 | 28,300 | 0.80 ▲ | 2.91 | 26,500 | 28,300 | 26,500 | 17,200 | 486,760,000 |
| 22/09/2010 | 27,500 | -1.10 ▼ | -3.85 | 26,100 | 29,000 | 26,100 | 127,000 | 3,492,500,000 |
| 21/09/2010 | 28,600 | 1.30 ▲ | 4.76 | 29,200 | 29,200 | 25,500 | 72,700 | 2,079,220,000 |
| 20/09/2010 | 27,300 | 1.60 ▲ | 6.23 | 27,300 | 27,300 | 27,300 | 8,500 | 232,050,000 |
| 17/09/2010 | 25,700 | 0.70 ▲ | 2.80 | 25,400 | 25,700 | 25,300 | 153,900 | 3,955,230,000 |
| 16/09/2010 | 25,000 | 0.00 ■■ | 0.00 | 23,600 | 25,000 | 23,600 | 1,800 | 45,000,000 |
| 15/09/2010 | 25,000 | 2.00 ▲ | 8.70 | 22,600 | 25,000 | 22,600 | 14,700 | 367,500,000 |
| 14/09/2010 | 23,000 | -1.70 ▼ | -6.88 | 24,800 | 25,900 | 22,600 | 22,900 | 526,700,000 |
| 13/09/2010 | 24,700 | -0.30 ▼ | -1.20 | 24,600 | 25,000 | 24,100 | 15,400 | 380,380,000 |
| 10/09/2010 | 25,000 | 0.30 ▲ | 1.21 | 23,300 | 25,800 | 23,300 | 26,000 | 650,000,000 |
| 09/09/2010 | 24,700 | -0.30 ▼ | -1.20 | 24,100 | 24,700 | 24,100 | 2,500 | 61,750,000 |
| 08/09/2010 | 25,000 | 0.40 ▲ | 1.63 | 22,700 | 25,000 | 22,700 | 22,700 | 567,500,000 |
| 07/09/2010 | 24,600 | -0.20 ▼ | -0.81 | 24,000 | 24,700 | 23,000 | 32,400 | 797,040,000 |
| 06/09/2010 | 24,800 | 0.10 ▲ | 0.40 | 24,500 | 24,900 | 22,500 | 22,600 | 560,480,000 |
| 01/09/2010 | 24,700 | -0.30 ▼ | -1.20 | 24,500 | 25,000 | 23,500 | 19,600 | 484,120,000 |
| 31/08/2010 | 25,000 | 1.00 ▲ | 4.17 | 23,700 | 25,000 | 23,700 | 35,800 | 895,000,000 |
| 30/08/2010 | 24,000 | 1.50 ▲ | 6.67 | 22,000 | 24,000 | 22,000 | 36,300 | 871,200,000 |
| 27/08/2010 | 22,500 | -1.50 ▼ | -6.25 | 25,100 | 25,100 | 22,000 | 29,500 | 663,750,000 |
| 26/08/2010 | 24,000 | 0.00 ■■ | 0.00 | 23,000 | 24,500 | 22,400 | 5,900 | 141,600,000 |
| 25/08/2010 | 24,000 | -0.10 ▼ | -0.41 | 25,300 | 25,300 | 23,100 | 10,400 | 249,600,000 |
| 24/08/2010 | 24,100 | 0.10 ▲ | 0.42 | 24,000 | 24,200 | 22,500 | 16,000 | 385,600,000 |
| 23/08/2010 | 24,000 | 0.50 ▲ | 2.13 | 23,600 | 24,900 | 23,300 | 15,100 | 362,400,000 |
| 20/08/2010 | 23,500 | -1.20 ▼ | -4.86 | 23,600 | 23,600 | 23,100 | 3,200 | 75,200,000 |
| 19/08/2010 | 24,700 | -0.90 ▼ | -3.52 | 23,500 | 25,000 | 23,000 | 14,600 | 360,620,000 |
| 18/08/2010 | 25,600 | -2.10 ▼ | -7.58 | 24,700 | 27,500 | 24,600 | 16,400 | 419,840,000 |
| 17/08/2010 | 27,700 | -0.20 ▼ | -0.72 | 27,000 | 27,900 | 25,700 | 4,900 | 135,730,000 |
| 16/08/2010 | 27,900 | 1.80 ▲ | 6.90 | 25,500 | 27,900 | 25,500 | 4,400 | 122,760,000 |
| 13/08/2010 | 26,100 | -0.40 ▼ | -1.51 | 26,200 | 26,200 | 26,100 | 1,300 | 33,930,000 |
| 12/08/2010 | 26,500 | -1.40 ▼ | -5.02 | 27,000 | 28,000 | 26,000 | 10,800 | 286,200,000 |
| 11/08/2010 | 27,900 | -0.10 ▼ | -0.36 | 26,100 | 28,000 | 26,100 | 2,300 | 64,170,000 |
| 10/08/2010 | 28,000 | 0.40 ▲ | 1.45 | 29,000 | 29,000 | 26,400 | 8,000 | 224,000,000 |
| 09/08/2010 | 27,600 | 0.60 ▲ | 2.22 | 26,900 | 27,600 | 26,000 | 31,400 | 866,640,000 |
| 06/08/2010 | 27,000 | 0.00 ■■ | 0.00 | 24,400 | 27,000 | 24,400 | 21,200 | 572,400,000 |
| 05/08/2010 | 27,000 | 1.20 ▲ | 4.65 | 27,400 | 27,400 | 25,700 | 9,200 | 248,400,000 |
| 04/08/2010 | 25,800 | -0.50 ▼ | -1.90 | 25,600 | 26,000 | 25,600 | 4,100 | 105,780,000 |
| 03/08/2010 | 26,300 | -0.10 ▼ | -0.38 | 26,300 | 26,500 | 24,500 | 20,100 | 528,630,000 |
| 02/08/2010 | 26,400 | -0.60 ▼ | -2.22 | 25,700 | 26,500 | 25,700 | 9,800 | 258,720,000 |
| 30/07/2010 | 27,000 | 0.50 ▲ | 1.89 | 27,500 | 27,600 | 25,700 | 10,400 | 280,800,000 |
| 29/07/2010 | 26,500 | 0.30 ▲ | 1.15 | 26,000 | 26,500 | 25,600 | 9,900 | 262,350,000 |
| 28/07/2010 | 26,200 | -1.70 ▼ | -6.09 | 26,000 | 27,500 | 25,500 | 16,400 | 429,680,000 |
| 27/07/2010 | 27,900 | 1.30 ▲ | 4.89 | 26,100 | 27,900 | 26,100 | 6,200 | 172,980,000 |
| 26/07/2010 | 26,600 | -0.40 ▼ | -1.48 | 25,200 | 28,200 | 25,200 | 6,700 | 178,220,000 |
| 23/07/2010 | 27,000 | -1.00 ▼ | -3.57 | 29,500 | 29,500 | 26,500 | 27,400 | 739,800,000 |
| 22/07/2010 | 28,000 | 1.40 ▲ | 5.26 | 28,400 | 28,400 | 25,100 | 79,300 | 2,220,400,000 |
| 21/07/2010 | 26,600 | 1.70 ▲ | 6.83 | 26,600 | 26,600 | 26,600 | 17,200 | 457,520,000 |
| 20/07/2010 | 24,900 | 0.70 ▲ | 2.89 | 24,900 | 24,900 | 24,900 | 10,600 | 263,940,000 |
| 19/07/2010 | 24,200 | 0.70 ▲ | 2.98 | 21,900 | 24,200 | 21,800 | 47,500 | 1,149,500,000 |
| 16/07/2010 | 23,500 | 0.30 ▲ | 1.29 | 22,000 | 23,500 | 21,800 | 22,400 | 526,400,000 |
| 15/07/2010 | 23,200 | 0.20 ▲ | 0.87 | 23,100 | 23,500 | 23,100 | 6,600 | 153,120,000 |
| 14/07/2010 | 23,000 | -0.30 ▼ | -1.29 | 24,000 | 24,000 | 23,000 | 18,800 | 432,400,000 |
| 13/07/2010 | 23,300 | 1.30 ▲ | 5.91 | 23,200 | 23,300 | 21,800 | 31,900 | 743,270,000 |
| 12/07/2010 | 22,000 | 1.20 ▲ | 5.77 | 20,600 | 22,000 | 20,600 | 13,100 | 288,200,000 |
| 09/07/2010 | 20,800 | -1.20 ▼ | -5.45 | 20,500 | 20,800 | 20,500 | 9,900 | 205,920,000 |
| 08/07/2010 | 22,000 | 0.70 ▲ | 3.29 | 22,000 | 22,000 | 22,000 | 100 | 2,200,000 |
| 07/07/2010 | 21,300 | -0.80 ▼ | -3.62 | 22,000 | 22,000 | 21,100 | 2,800 | 59,640,000 |
| 06/07/2010 | 22,100 | -0.70 ▼ | -3.07 | 23,900 | 23,900 | 22,000 | 5,500 | 121,550,000 |
| 05/07/2010 | 22,800 | 1.50 ▲ | 7.04 | 22,800 | 22,800 | 21,000 | 40,200 | 916,560,000 |
| 02/07/2010 | 21,300 | 0.90 ▲ | 4.41 | 21,800 | 21,800 | 21,300 | 500 | 10,650,000 |
| 01/07/2010 | 20,400 | 0.90 ▲ | 4.62 | 20,600 | 20,600 | 18,700 | 1,700 | 34,680,000 |
| 30/06/2010 | 19,500 | 0.40 ▲ | 2.09 | 19,100 | 19,500 | 19,100 | 2,600 | 50,700,000 |
| 29/06/2010 | 19,100 | -0.90 ▼ | -4.50 | 20,400 | 20,400 | 19,100 | 10,000 | 191,000,000 |
| 28/06/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 300 | 6,000,000 |
| 25/06/2010 | 20,000 | -1.20 ▼ | -5.66 | 21,400 | 21,400 | 19,600 | 11,100 | 222,000,000 |
| 24/06/2010 | 21,200 | -0.60 ▼ | -2.75 | 21,800 | 21,800 | 20,500 | 2,500 | 53,000,000 |
| 23/06/2010 | 21,800 | 0.20 ▲ | 0.93 | 21,200 | 21,800 | 20,100 | 5,400 | 117,720,000 |
| 22/06/2010 | 21,600 | 0.60 ▲ | 2.86 | 21,700 | 21,700 | 20,800 | 26,600 | 574,560,000 |
| 21/06/2010 | 21,000 | 0.50 ▲ | 2.44 | 21,000 | 21,000 | 20,000 | 13,100 | 275,100,000 |
| 18/06/2010 | 20,500 | 0.70 ▲ | 3.54 | 20,500 | 20,500 | 20,400 | 1,100 | 22,550,000 |
| 17/06/2010 | 19,800 | -0.70 ▼ | -3.41 | 20,200 | 20,200 | 19,400 | 1,900 | 37,620,000 |
| 16/06/2010 | 20,500 | 1.10 ▲ | 5.67 | 20,000 | 20,500 | 20,000 | 3,600 | 73,800,000 |
| 15/06/2010 | 19,500 | -0.70 ▼ | -3.47 | 19,500 | 19,500 | 19,500 | 1,100 | 21,450,000 |
| 14/06/2010 | 20,200 | 1.20 ▲ | 6.32 | 19,000 | 20,200 | 19,000 | 4,600 | 92,920,000 |
| 11/06/2010 | 19,000 | 0.60 ▲ | 3.26 | 19,500 | 19,500 | 18,500 | 4,500 | 85,500,000 |
| 10/06/2010 | 18,400 | -1.40 ▼ | -7.07 | 20,500 | 20,500 | 18,400 | 2,600 | 47,840,000 |
| 09/06/2010 | 19,800 | -0.70 ▼ | -3.41 | 20,500 | 20,500 | 19,100 | 9,100 | 180,180,000 |
| 08/06/2010 | 20,500 | -0.70 ▼ | -3.30 | 20,500 | 20,500 | 20,500 | 200 | 4,100,000 |
| 07/06/2010 | 21,200 | 0.00 ■■ | 0.00 | 21,200 | 21,200 | 21,200 | 0 | 0 |
| 04/06/2010 | 21,200 | 0.20 ▲ | 0.95 | 21,200 | 21,200 | 21,200 | 0 | 0 |
| 03/06/2010 | 21,000 | 0.10 ▲ | 0.48 | 21,500 | 21,500 | 21,000 | 1,500 | 31,500,000 |
| 02/06/2010 | 20,900 | 0.30 ▲ | 1.46 | 20,600 | 20,900 | 20,600 | 700 | 14,630,000 |
| 01/06/2010 | 20,600 | 0.10 ▲ | 0.49 | 20,400 | 20,600 | 20,400 | 1,100 | 22,660,000 |
| 31/05/2010 | 20,500 | -1.50 ▼ | -6.82 | 21,000 | 21,900 | 20,500 | 2,100 | 43,050,000 |
| 28/05/2010 | 22,000 | 1.00 ▲ | 4.76 | 21,900 | 22,000 | 20,700 | 17,000 | 374,000,000 |
| 27/05/2010 | 21,000 | 0.50 ▲ | 2.44 | 20,600 | 21,000 | 19,500 | 7,200 | 151,200,000 |
| 26/05/2010 | 20,500 | 0.00 ■■ | 0.00 | 20,200 | 20,800 | 20,200 | 6,300 | 129,150,000 |
| 25/05/2010 | 20,500 | 0.60 ▲ | 3.02 | 20,500 | 20,500 | 20,500 | 2,500 | 51,250,000 |
| 24/05/2010 | 19,900 | 0.20 ▲ | 1.02 | 19,900 | 20,000 | 19,900 | 1,300 | 25,870,000 |
| 21/05/2010 | 19,700 | -1.70 ▼ | -7.94 | 19,700 | 21,400 | 19,700 | 8,700 | 171,390,000 |
| 20/05/2010 | 21,400 | 0.70 ▲ | 3.38 | 21,400 | 21,400 | 20,500 | 12,700 | 271,780,000 |
| 19/05/2010 | 20,700 | -0.30 ▼ | -1.43 | 21,000 | 21,000 | 19,600 | 4,600 | 95,220,000 |
| 18/05/2010 | 21,000 | 0.50 ▲ | 2.44 | 20,500 | 21,500 | 20,500 | 11,900 | 249,900,000 |
| 17/05/2010 | 20,500 | -1.70 ▼ | -7.66 | 20,500 | 21,200 | 20,000 | 9,600 | 196,800,000 |
| 14/05/2010 | 22,200 | -0.30 ▼ | -1.33 | 21,000 | 22,200 | 21,000 | 23,600 | 523,920,000 |
| 13/05/2010 | 22,500 | -1.60 ▼ | -6.64 | 22,500 | 22,500 | 22,500 | 15,300 | 344,250,000 |
| 12/05/2010 | 24,100 | -1.40 ▼ | -5.49 | 25,000 | 25,000 | 24,100 | 4,700 | 113,270,000 |
| 11/05/2010 | 25,500 | -0.70 ▼ | -2.67 | 27,800 | 27,800 | 24,500 | 21,600 | 550,800,000 |
| 10/05/2010 | 26,200 | 0.50 ▲ | 1.95 | 27,200 | 27,200 | 25,000 | 19,300 | 505,660,000 |
| 07/05/2010 | 25,700 | 1.60 ▲ | 6.64 | 25,700 | 25,700 | 24,100 | 77,400 | 1,989,180,000 |
| 06/05/2010 | 24,100 | 1.50 ▲ | 6.64 | 24,100 | 24,100 | 24,100 | 6,200 | 149,420,000 |
| 05/05/2010 | 22,600 | 1.40 ▲ | 6.60 | 22,600 | 22,600 | 22,500 | 27,700 | 626,020,000 |
| 04/05/2010 | 21,200 | 1.20 ▲ | 6.00 | 21,200 | 21,200 | 21,200 | 1,900 | 40,280,000 |
| 29/04/2010 | 20,000 | 1.20 ▲ | 6.38 | 19,400 | 20,000 | 19,400 | 10,000 | 200,000,000 |
| 28/04/2010 | 18,800 | -0.10 ▼ | -0.53 | 19,000 | 19,000 | 17,800 | 6,800 | 127,840,000 |
| 27/04/2010 | 18,900 | -0.30 ▼ | -1.56 | 18,700 | 19,500 | 18,700 | 12,300 | 232,470,000 |
| 26/04/2010 | 19,200 | -0.80 ▼ | -4.00 | 20,500 | 20,600 | 19,200 | 1,500 | 28,800,000 |
| 22/04/2010 | 20,000 | 0.30 ▲ | 1.52 | 20,700 | 20,700 | 20,000 | 10,700 | 214,000,000 |
| 21/04/2010 | 19,700 | 1.00 ▲ | 5.35 | 19,400 | 19,700 | 18,500 | 17,800 | 350,660,000 |
| 20/04/2010 | 18,700 | 0.70 ▲ | 3.89 | 18,200 | 18,700 | 18,200 | 9,300 | 173,910,000 |
| 19/04/2010 | 18,000 | 0.50 ▲ | 2.86 | 18,200 | 18,600 | 18,000 | 4,100 | 73,800,000 |
| 16/04/2010 | 17,500 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 17,400 | 2,100 | 36,750,000 |
| 15/04/2010 | 17,500 | -0.20 ▼ | -1.13 | 17,700 | 17,700 | 17,500 | 3,000 | 52,500,000 |
| 14/04/2010 | 17,700 | 0.20 ▲ | 1.14 | 17,400 | 17,700 | 17,400 | 4,600 | 81,420,000 |
| 13/04/2010 | 17,500 | 0.00 ■■ | 0.00 | 17,400 | 17,500 | 17,000 | 3,200 | 56,000,000 |
| 12/04/2010 | 17,500 | -0.60 ▼ | -3.31 | 17,800 | 17,900 | 17,500 | 3,500 | 61,250,000 |
| 09/04/2010 | 18,100 | -0.20 ▼ | -1.09 | 18,100 | 18,100 | 18,000 | 5,100 | 92,310,000 |
| 08/04/2010 | 18,300 | 1.30 ▲ | 7.65 | 17,500 | 18,300 | 17,500 | 4,100 | 75,030,000 |
| 07/04/2010 | 17,000 | -0.50 ▼ | -2.86 | 17,600 | 17,600 | 16,800 | 1,300 | 22,100,000 |
| 06/04/2010 | 17,500 | 0.20 ▲ | 1.16 | 17,500 | 17,700 | 17,200 | 9,100 | 159,250,000 |
| 05/04/2010 | 17,300 | -0.50 ▼ | -2.81 | 17,200 | 17,400 | 17,000 | 3,100 | 53,630,000 |
| 02/04/2010 | 17,800 | 0.70 ▲ | 4.09 | 17,000 | 17,800 | 17,000 | 3,800 | 67,640,000 |
| 01/04/2010 | 17,100 | -0.20 ▼ | -1.16 | 16,500 | 17,200 | 16,400 | 5,200 | 88,920,000 |
| 31/03/2010 | 17,300 | -0.80 ▼ | -4.42 | 17,000 | 17,400 | 17,000 | 3,500 | 60,550,000 |
| 30/03/2010 | 18,100 | -0.40 ▼ | -2.16 | 18,000 | 18,100 | 18,000 | 700 | 12,670,000 |
| 29/03/2010 | 18,500 | 0.40 ▲ | 2.21 | 19,000 | 19,000 | 18,500 | 1,200 | 22,200,000 |
| 26/03/2010 | 18,100 | -0.10 ▼ | -0.55 | 18,000 | 18,100 | 17,500 | 3,900 | 70,590,000 |
| 25/03/2010 | 18,200 | -0.80 ▼ | -4.21 | 18,600 | 18,600 | 18,000 | 5,400 | 98,280,000 |
| 24/03/2010 | 19,000 | 0.50 ▲ | 2.70 | 18,400 | 19,100 | 18,400 | 10,200 | 193,800,000 |
| 23/03/2010 | 18,500 | 1.60 ▲ | 9.47 | 18,500 | 18,500 | 18,000 | 3,900 | 72,150,000 |
| 22/03/2010 | 22,100 | -0.90 ▼ | -3.91 | 23,100 | 23,100 | 22,000 | 16,500 | 364,650,000 |
| 19/03/2010 | 23,000 | -0.20 ▼ | -0.86 | 23,700 | 23,700 | 23,000 | 7,300 | 167,900,000 |
| 18/03/2010 | 23,200 | 0.80 ▲ | 3.57 | 23,500 | 23,500 | 22,800 | 12,200 | 283,040,000 |
| 17/03/2010 | 22,400 | 0.40 ▲ | 1.82 | 22,500 | 22,500 | 22,000 | 26,000 | 582,400,000 |
| 16/03/2010 | 22,000 | 0.00 ■■ | 0.00 | 23,800 | 23,800 | 21,500 | 16,100 | 354,200,000 |
| 15/03/2010 | 22,000 | -0.30 ▼ | -1.35 | 22,500 | 22,500 | 21,600 | 8,700 | 191,400,000 |
| 12/03/2010 | 22,300 | 0.30 ▲ | 1.36 | 22,900 | 22,900 | 22,000 | 2,700 | 60,210,000 |
| 11/03/2010 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,800 | 22,000 | 10,400 | 228,800,000 |
| 10/03/2010 | 22,000 | 1.10 ▲ | 5.26 | 22,000 | 22,000 | 21,000 | 32,800 | 721,600,000 |
| 09/03/2010 | 20,900 | 1.30 ▲ | 6.63 | 19,600 | 20,900 | 19,600 | 8,900 | 186,010,000 |
| 08/03/2010 | 19,600 | 1.20 ▲ | 6.52 | 19,500 | 19,600 | 19,500 | 5,400 | 105,840,000 |
| 05/03/2010 | 18,400 | 0.40 ▲ | 2.22 | 18,400 | 18,400 | 18,400 | 400 | 7,360,000 |
| 04/03/2010 | 18,000 | -0.90 ▼ | -4.76 | 18,500 | 18,500 | 18,000 | 2,400 | 43,200,000 |
| 03/03/2010 | 18,900 | 0.90 ▲ | 5.00 | 18,000 | 18,900 | 17,900 | 4,300 | 81,270,000 |
| 02/03/2010 | 18,000 | -0.90 ▼ | -4.76 | 18,000 | 18,000 | 18,000 | 500 | 9,000,000 |
| 01/03/2010 | 18,900 | 0.90 ▲ | 5.00 | 18,900 | 18,900 | 18,900 | 100 | 1,890,000 |
| 26/02/2010 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 200 | 3,600,000 |
| 25/02/2010 | 18,000 | 0.60 ▲ | 3.45 | 18,000 | 18,000 | 18,000 | 1,000 | 18,000,000 |
| 24/02/2010 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 17,400 | 17,000 | 400 | 6,960,000 |
| 23/02/2010 | 17,400 | 0.10 ▲ | 0.58 | 17,400 | 17,500 | 17,400 | 400 | 6,960,000 |
| 22/02/2010 | 17,300 | -1.60 ▼ | -8.47 | 18,700 | 18,700 | 17,300 | 1,400 | 24,220,000 |
| 12/02/2010 | 18,900 | 0.70 ▲ | 3.85 | 17,500 | 18,900 | 17,500 | 500 | 9,450,000 |
| 11/02/2010 | 18,200 | 0.90 ▲ | 5.20 | 18,200 | 18,200 | 18,200 | 100 | 1,820,000 |
| 10/02/2010 | 17,300 | 0.80 ▲ | 4.85 | 17,000 | 17,300 | 17,000 | 2,000 | 34,600,000 |
| 09/02/2010 | 16,500 | -1.00 ▼ | -5.71 | 16,500 | 16,500 | 16,300 | 2,900 | 47,850,000 |
| 08/02/2010 | 17,500 | -0.70 ▼ | -3.85 | 17,500 | 17,500 | 17,500 | 900 | 15,750,000 |
| 05/02/2010 | 18,200 | -1.30 ▼ | -6.67 | 19,400 | 19,400 | 18,200 | 600 | 10,920,000 |
| 04/02/2010 | 19,500 | 0.10 ▲ | 0.52 | 19,500 | 19,500 | 19,500 | 500 | 9,750,000 |
| 03/02/2010 | 19,400 | 1.40 ▲ | 7.78 | 19,400 | 19,400 | 19,400 | 1,100 | 21,340,000 |
| 02/02/2010 | 18,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 18,000 | 900 | 16,200,000 |
| 01/02/2010 | 18,000 | 1.00 ▲ | 5.88 | 18,400 | 18,400 | 18,000 | 1,800 | 32,400,000 |
| 29/01/2010 | 17,000 | -1.00 ▼ | -5.56 | 18,000 | 18,000 | 17,000 | 600 | 10,200,000 |
| 28/01/2010 | 18,000 | -0.80 ▼ | -4.26 | 18,000 | 18,000 | 18,000 | 600 | 10,800,000 |
| 27/01/2010 | 18,800 | -1.80 ▼ | -8.74 | 20,000 | 20,000 | 18,800 | 3,200 | 60,160,000 |
| 26/01/2010 | 20,600 | 1.60 ▲ | 8.42 | 20,500 | 20,600 | 19,000 | 19,600 | 403,760,000 |
| 25/01/2010 | 19,000 | -0.30 ▼ | -1.55 | 19,600 | 19,900 | 19,000 | 500 | 9,500,000 |
| 22/01/2010 | 19,300 | -1.40 ▼ | -6.76 | 19,300 | 19,500 | 19,300 | 8,800 | 169,840,000 |
| 21/01/2010 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
| 20/01/2010 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 100 | 2,070,000 |
| 19/01/2010 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 700 | 14,490,000 |
| 18/01/2010 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
| 15/01/2010 | 20,700 | -1.20 ▼ | -5.48 | 20,700 | 20,800 | 20,700 | 900 | 18,630,000 |
| 14/01/2010 | 21,900 | -0.10 ▼ | -0.45 | 21,900 | 21,900 | 21,900 | 3,800 | 83,220,000 |
| 13/01/2010 | 22,000 | 1.00 ▲ | 4.76 | 20,000 | 22,000 | 20,000 | 7,200 | 158,400,000 |
| 12/01/2010 | 21,000 | -1.50 ▼ | -6.67 | 23,500 | 23,500 | 21,000 | 12,600 | 264,600,000 |
| 11/01/2010 | 22,500 | -1.00 ▼ | -4.26 | 22,500 | 22,500 | 22,500 | 1,400 | 31,500,000 |
| 08/01/2010 | 23,500 | 0.50 ▲ | 2.17 | 23,500 | 24,500 | 23,000 | 3,500 | 82,250,000 |
| 07/01/2010 | 23,000 | 0.50 ▲ | 2.22 | 22,900 | 23,500 | 22,900 | 16,600 | 381,800,000 |
| 06/01/2010 | 22,500 | -0.30 ▼ | -1.32 | 24,300 | 24,300 | 21,300 | 11,200 | 252,000,000 |
| 05/01/2010 | 22,800 | 1.40 ▲ | 6.54 | 22,800 | 22,800 | 22,800 | 2,100 | 47,880,000 |
| 04/01/2010 | 21,400 | 1.40 ▲ | 7.00 | 21,400 | 21,400 | 21,400 | 300 | 6,420,000 |
| 31/12/2009 | 20,000 | 1.00 ▲ | 5.26 | 20,000 | 20,000 | 20,000 | 1,600 | 32,000,000 |
| 30/12/2009 | 19,000 | 1.00 ▲ | 5.56 | 18,000 | 19,000 | 17,900 | 12,000 | 228,000,000 |
| 29/12/2009 | 18,000 | 0.20 ▲ | 1.12 | 17,800 | 18,000 | 16,800 | 4,900 | 88,200,000 |
| 28/12/2009 | 17,800 | 1.10 ▲ | 6.59 | 17,700 | 17,800 | 17,700 | 16,300 | 290,140,000 |
| 25/12/2009 | 16,700 | 0.50 ▲ | 3.09 | 16,600 | 16,700 | 16,600 | 2,300 | 38,410,000 |
| 24/12/2009 | 16,200 | 1.00 ▲ | 6.58 | 15,400 | 16,200 | 15,300 | 15,900 | 257,580,000 |
| 23/12/2009 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 15,300 | 15,200 | 4,000 | 60,800,000 |
| 22/12/2009 | 15,200 | -1.20 ▼ | -7.32 | 15,200 | 15,300 | 15,200 | 3,000 | 45,600,000 |
| 21/12/2009 | 16,400 | 1.00 ▲ | 6.49 | 16,000 | 16,400 | 16,000 | 9,000 | 147,600,000 |
| 18/12/2009 | 15,400 | 0.90 ▲ | 6.21 | 15,000 | 15,400 | 15,000 | 9,700 | 149,380,000 |
| 17/12/2009 | 14,500 | -1.00 ▼ | -6.45 | 14,500 | 14,500 | 14,500 | 5,400 | 78,300,000 |
| 16/12/2009 | 15,500 | -0.50 ▼ | -3.12 | 15,500 | 15,500 | 15,500 | 800 | 12,400,000 |
| 15/12/2009 | 16,000 | -0.90 ▼ | -5.33 | 16,900 | 16,900 | 16,000 | 3,800 | 60,800,000 |
| 14/12/2009 | 16,900 | 1.10 ▲ | 6.96 | 16,900 | 16,900 | 16,900 | 300 | 5,070,000 |
| 11/12/2009 | 15,800 | -1.00 ▼ | -5.95 | 16,000 | 16,000 | 15,800 | 5,100 | 80,580,000 |
| 10/12/2009 | 16,800 | -1.20 ▼ | -6.67 | 18,000 | 18,000 | 16,800 | 5,900 | 99,120,000 |
| 09/12/2009 | 18,000 | -1.90 ▼ | -9.55 | 18,000 | 18,000 | 18,000 | 3,500 | 63,000,000 |
| 08/12/2009 | 19,900 | -0.10 ▼ | -0.50 | 19,200 | 19,900 | 19,200 | 600 | 11,940,000 |
| 07/12/2009 | 20,000 | -0.10 ▼ | -0.50 | 21,000 | 21,000 | 20,000 | 200 | 4,000,000 |
| 04/12/2009 | 20,100 | -1.30 ▼ | -6.07 | 20,100 | 20,100 | 20,000 | 7,500 | 150,750,000 |
| 03/12/2009 | 21,400 | -1.60 ▼ | -6.96 | 23,000 | 23,000 | 21,400 | 3,800 | 81,320,000 |
| 02/12/2009 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 200 | 4,600,000 |
| 01/12/2009 | 23,000 | 0.10 ▲ | 0.44 | 22,700 | 23,400 | 22,700 | 5,500 | 126,500,000 |
| 30/11/2009 | 22,900 | 1.70 ▲ | 8.02 | 20,000 | 22,900 | 20,000 | 1,500 | 34,350,000 |
| 27/11/2009 | 21,200 | -1.50 ▼ | -6.61 | 21,600 | 22,500 | 21,200 | 16,600 | 351,920,000 |
| 26/11/2009 | 22,700 | -0.50 ▼ | -2.16 | 22,700 | 22,700 | 22,700 | 100 | 2,270,000 |
| 25/11/2009 | 23,200 | -1.70 ▼ | -6.83 | 23,200 | 23,200 | 23,200 | 100 | 2,320,000 |
| 24/11/2009 | 24,900 | 1.00 ▲ | 4.18 | 24,900 | 24,900 | 24,900 | 200 | 4,980,000 |
| 23/11/2009 | 23,900 | -1.70 ▼ | -6.64 | 24,000 | 24,000 | 23,900 | 10,300 | 246,170,000 |
| 20/11/2009 | 25,600 | -0.10 ▼ | -0.39 | 25,600 | 25,600 | 25,600 | 0 | 0 |
| 19/11/2009 | 25,700 | -0.30 ▼ | -1.15 | 25,300 | 26,300 | 25,300 | 2,600 | 66,820,000 |
| 18/11/2009 | 26,000 | 0.40 ▲ | 1.56 | 26,500 | 26,500 | 25,200 | 5,600 | 145,600,000 |
| 17/11/2009 | 25,600 | 1.10 ▲ | 4.49 | 24,900 | 25,600 | 24,500 | 15,800 | 404,480,000 |
| 16/11/2009 | 24,500 | 0.50 ▲ | 2.08 | 24,300 | 24,800 | 22,900 | 23,900 | 585,550,000 |
| 13/11/2009 | 24,000 | -1.00 ▼ | -4.00 | 25,400 | 25,400 | 23,400 | 6,800 | 163,200,000 |
| 12/11/2009 | 25,000 | -1.40 ▼ | -5.30 | 25,900 | 25,900 | 25,000 | 5,400 | 135,000,000 |
| 11/11/2009 | 26,400 | 1.60 ▲ | 6.45 | 26,900 | 26,900 | 23,700 | 9,900 | 261,360,000 |
| 10/11/2009 | 24,800 | -1.70 ▼ | -6.42 | 28,200 | 28,200 | 24,800 | 1,200 | 29,760,000 |
| 09/11/2009 | 26,500 | -1.60 ▼ | -5.69 | 26,600 | 26,600 | 26,500 | 300 | 7,950,000 |
| 06/11/2009 | 28,100 | -1.30 ▼ | -4.42 | 29,100 | 29,200 | 28,100 | 9,100 | 255,710,000 |
| 05/11/2009 | 29,400 | -1.90 ▼ | -6.07 | 32,000 | 32,000 | 29,400 | 24,300 | 714,420,000 |
| 04/11/2009 | 31,300 | 1.50 ▲ | 5.03 | 31,500 | 31,500 | 31,300 | 2,300 | 71,990,000 |
| 03/11/2009 | 29,800 | -2.50 ▼ | -7.74 | 33,000 | 33,000 | 29,800 | 9,200 | 274,160,000 |
| 02/11/2009 | 32,300 | 0.20 ▲ | 0.62 | 34,300 | 34,300 | 30,000 | 21,300 | 687,990,000 |
| 30/10/2009 | 32,100 | 0.60 ▲ | 1.90 | 32,000 | 32,100 | 32,000 | 15,700 | 503,970,000 |
| 29/10/2009 | 31,500 | 2.60 ▲ | 9.00 | 32,900 | 32,900 | 29,600 | 20,600 | 648,900,000 |
| 28/10/2009 | 28,900 | -1.90 ▼ | -6.17 | 28,700 | 32,900 | 28,700 | 48,900 | 1,413,210,000 |
| 27/10/2009 | 30,800 | -2.00 ▼ | -6.10 | 30,800 | 30,800 | 30,800 | 1,600 | 49,280,000 |
| 26/10/2009 | 32,800 | -1.20 ▼ | -3.53 | 34,000 | 34,000 | 32,800 | 15,200 | 498,560,000 |
| 23/10/2009 | 34,000 | 0.30 ▲ | 0.89 | 35,500 | 35,500 | 34,000 | 31,300 | 1,064,200,000 |
| 22/10/2009 | 33,700 | 2.20 ▲ | 6.98 | 33,500 | 33,700 | 31,500 | 40,900 | 1,378,330,000 |
| 21/10/2009 | 31,500 | 1.70 ▲ | 5.70 | 31,500 | 31,500 | 31,400 | 44,500 | 1,401,750,000 |
| 20/10/2009 | 29,800 | 1.30 ▲ | 4.56 | 27,900 | 29,800 | 27,000 | 32,700 | 974,460,000 |
| 19/10/2009 | 28,500 | -0.20 ▼ | -0.70 | 30,700 | 30,700 | 26,800 | 54,000 | 1,539,000,000 |
| 16/10/2009 | 28,700 | 1.80 ▲ | 6.69 | 28,700 | 28,700 | 28,700 | 52,300 | 1,501,010,000 |
| 15/10/2009 | 26,900 | 1.70 ▲ | 6.75 | 26,900 | 26,900 | 26,900 | 2,900 | 78,010,000 |
| 14/10/2009 | 25,200 | 1.60 ▲ | 6.78 | 25,200 | 25,200 | 25,200 | 3,700 | 93,240,000 |
| 13/10/2009 | 23,600 | 1.50 ▲ | 6.79 | 23,600 | 23,600 | 23,600 | 6,300 | 148,680,000 |
| 12/10/2009 | 22,100 | 0.60 ▲ | 2.79 | 21,900 | 22,100 | 21,900 | 28,100 | 621,010,000 |
| 09/10/2009 | 21,500 | 1.90 ▲ | 9.69 | 21,000 | 21,500 | 20,000 | 40,800 | 877,200,000 |
| 08/10/2009 | 19,600 | 0.00 ■■ | 0.00 | 20,800 | 20,800 | 19,600 | 8,300 | 162,680,000 |
| 07/10/2009 | 19,600 | 0.90 ▲ | 4.81 | 18,500 | 19,600 | 18,500 | 14,500 | 284,200,000 |
| 06/10/2009 | 18,700 | 1.30 ▲ | 7.47 | 17,900 | 18,900 | 17,900 | 6,600 | 123,420,000 |
| 05/10/2009 | 17,400 | -1.30 ▼ | -6.95 | 18,700 | 18,700 | 17,400 | 2,500 | 43,500,000 |
| 02/10/2009 | 18,700 | -0.60 ▼ | -3.11 | 19,000 | 19,000 | 18,700 | 5,200 | 97,240,000 |
| 01/10/2009 | 19,300 | -1.30 ▼ | -6.31 | 21,600 | 21,700 | 19,200 | 8,100 | 156,330,000 |
| 30/09/2009 | 20,600 | 1.30 ▲ | 6.74 | 20,500 | 20,600 | 20,200 | 35,800 | 737,480,000 |
| 29/09/2009 | 19,300 | 0.80 ▲ | 4.32 | 19,200 | 19,300 | 18,900 | 32,600 | 629,180,000 |
| 28/09/2009 | 18,500 | 1.60 ▲ | 9.47 | 17,500 | 18,500 | 17,500 | 17,400 | 321,900,000 |
| 25/09/2009 | 16,900 | -0.80 ▼ | -4.52 | 17,900 | 18,000 | 16,800 | 3,500 | 59,150,000 |
| 24/09/2009 | 17,700 | -0.30 ▼ | -1.67 | 19,000 | 19,000 | 17,700 | 9,000 | 159,300,000 |
| 23/09/2009 | 18,000 | 0.10 ▲ | 0.56 | 19,200 | 19,200 | 18,000 | 52,200 | 939,600,000 |
| 22/09/2009 | 17,900 | 0.30 ▲ | 1.70 | 18,500 | 18,500 | 17,000 | 20,200 | 361,580,000 |
| 21/09/2009 | 17,600 | -0.60 ▼ | -3.30 | 18,800 | 18,800 | 17,600 | 16,100 | 283,360,000 |
| 18/09/2009 | 18,200 | 0.20 ▲ | 1.11 | 18,800 | 19,000 | 17,900 | 46,000 | 837,200,000 |
| 17/09/2009 | 18,000 | 1.10 ▲ | 6.51 | 17,900 | 18,000 | 17,000 | 72,900 | 1,312,200,000 |
| 16/09/2009 | 16,900 | 0.80 ▲ | 4.97 | 16,900 | 16,900 | 16,800 | 48,500 | 819,650,000 |
| 15/09/2009 | 16,100 | 0.70 ▲ | 4.55 | 15,800 | 16,100 | 15,200 | 34,400 | 553,840,000 |
| 14/09/2009 | 15,400 | 0.50 ▲ | 3.36 | 14,900 | 15,400 | 14,800 | 22,400 | 344,960,000 |
| 11/09/2009 | 14,900 | -0.10 ▼ | -0.67 | 14,600 | 15,000 | 14,600 | 10,000 | 149,000,000 |
| 10/09/2009 | 15,000 | 0.20 ▲ | 1.35 | 14,900 | 15,000 | 14,900 | 2,300 | 34,500,000 |
| 09/09/2009 | 14,800 | -0.20 ▼ | -1.33 | 15,500 | 15,500 | 14,800 | 6,700 | 99,160,000 |
| 08/09/2009 | 15,000 | 0.50 ▲ | 3.45 | 14,300 | 15,200 | 14,300 | 9,600 | 144,000,000 |
| 07/09/2009 | 14,500 | 0.20 ▲ | 1.40 | 14,800 | 14,800 | 14,200 | 10,900 | 158,050,000 |
| 04/09/2009 | 14,300 | -0.20 ▼ | -1.38 | 14,900 | 15,000 | 14,300 | 23,000 | 328,900,000 |
| 03/09/2009 | 14,500 | -0.70 ▼ | -4.61 | 15,200 | 15,200 | 14,300 | 15,800 | 229,100,000 |
| 01/09/2009 | 15,200 | -0.20 ▼ | -1.30 | 15,200 | 15,500 | 15,200 | 3,500 | 53,200,000 |
| 31/08/2009 | 15,400 | 0.60 ▲ | 4.05 | 15,000 | 15,700 | 15,000 | 6,800 | 104,720,000 |
| 28/08/2009 | 14,800 | -0.40 ▼ | -2.63 | 15,100 | 15,500 | 14,800 | 23,200 | 343,360,000 |
| 27/08/2009 | 15,200 | -0.20 ▼ | -1.30 | 15,500 | 15,500 | 15,200 | 1,200 | 18,240,000 |
| 26/08/2009 | 15,400 | 1.00 ▲ | 6.94 | 15,000 | 15,400 | 14,900 | 9,500 | 146,300,000 |
| 25/08/2009 | 14,400 | -0.30 ▼ | -2.04 | 14,200 | 14,400 | 14,200 | 3,900 | 56,160,000 |
| 24/08/2009 | 14,700 | 0.10 ▲ | 0.68 | 15,300 | 15,300 | 14,700 | 1,300 | 19,110,000 |
| 21/08/2009 | 14,600 | -0.40 ▼ | -2.67 | 15,500 | 15,700 | 14,600 | 21,900 | 319,740,000 |
| 20/08/2009 | 15,000 | -0.70 ▼ | -4.46 | 15,700 | 15,900 | 15,000 | 4,000 | 60,000,000 |
| 19/08/2009 | 15,700 | 0.70 ▲ | 4.67 | 15,700 | 15,700 | 15,700 | 100 | 1,570,000 |
| 18/08/2009 | 15,000 | 0.90 ▲ | 6.38 | 15,100 | 15,100 | 15,000 | 4,500 | 67,500,000 |
| 17/08/2009 | 14,100 | -0.90 ▼ | -6.00 | 15,400 | 15,400 | 14,100 | 25,800 | 363,780,000 |
| 14/08/2009 | 15,000 | -1.00 ▼ | -6.25 | 15,600 | 15,600 | 15,000 | 18,100 | 271,500,000 |
| 13/08/2009 | 16,000 | 0.30 ▲ | 1.91 | 16,500 | 16,500 | 16,000 | 3,100 | 49,600,000 |
| 12/08/2009 | 15,700 | 0.00 ■■ | 0.00 | 16,200 | 16,300 | 15,600 | 10,500 | 164,850,000 |
| 11/08/2009 | 15,700 | 1.10 ▲ | 7.53 | 15,600 | 15,700 | 15,500 | 6,100 | 95,770,000 |
| 10/08/2009 | 14,600 | -0.90 ▼ | -5.81 | 15,500 | 15,500 | 14,600 | 4,600 | 67,160,000 |
| 07/08/2009 | 15,500 | -1.10 ▼ | -6.63 | 15,600 | 15,600 | 15,500 | 8,300 | 128,650,000 |
| 06/08/2009 | 16,600 | -0.30 ▼ | -1.78 | 16,600 | 16,900 | 16,600 | 6,200 | 102,920,000 |
| 05/08/2009 | 16,900 | 0.30 ▲ | 1.81 | 17,500 | 18,100 | 16,900 | 6,600 | 111,540,000 |
| 04/08/2009 | 16,600 | -1.20 ▼ | -6.74 | 17,000 | 19,000 | 16,600 | 12,200 | 202,520,000 |
| 03/08/2009 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
| 31/07/2009 | 17,800 | 0.80 ▲ | 4.71 | 17,800 | 17,800 | 17,800 | 100 | 1,780,000 |
| 30/07/2009 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
| 29/07/2009 | 17,000 | 0.10 ▲ | 0.59 | 17,000 | 17,000 | 17,000 | 100 | 1,700,000 |
| 28/07/2009 | 16,900 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 16,900 | 5,600 | 94,640,000 |
| 27/07/2009 | 16,900 | 0.80 ▲ | 4.97 | 16,900 | 16,900 | 16,900 | 100 | 1,690,000 |
| 24/07/2009 | 16,100 | 0.50 ▲ | 3.21 | 16,000 | 16,100 | 15,900 | 9,100 | 146,510,000 |
| 23/07/2009 | 15,600 | 1.00 ▲ | 6.85 | 14,600 | 15,600 | 14,600 | 1,400 | 21,840,000 |
| 22/07/2009 | 14,600 | 0.10 ▲ | 0.69 | 14,600 | 14,600 | 14,600 | 100 | 1,460,000 |
| 21/07/2009 | 14,500 | 0.20 ▲ | 1.40 | 14,500 | 14,500 | 14,500 | 100 | 1,450,000 |
| 20/07/2009 | 14,300 | 0.30 ▲ | 2.14 | 14,300 | 14,300 | 14,300 | 100 | 1,430,000 |
| 17/07/2009 | 14,000 | -0.20 ▼ | -1.41 | 14,700 | 14,700 | 14,000 | 2,100 | 29,400,000 |
| 16/07/2009 | 14,200 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,200 | 8,800 | 124,960,000 |
| 15/07/2009 | 14,200 | 1.00 ▲ | 7.58 | 14,200 | 14,200 | 14,200 | 100 | 1,420,000 |
| 14/07/2009 | 13,200 | -0.30 ▼ | -2.22 | 13,300 | 13,300 | 13,200 | 2,200 | 29,040,000 |
| 13/07/2009 | 13,500 | -0.20 ▼ | -1.46 | 13,500 | 13,500 | 13,200 | 4,100 | 55,350,000 |
| 10/07/2009 | 13,700 | -1.30 ▼ | -8.67 | 13,800 | 14,700 | 13,700 | 1,600 | 21,920,000 |
| 09/07/2009 | 15,000 | 0.10 ▲ | 0.67 | 15,000 | 15,000 | 14,000 | 1,200 | 18,000,000 |
| 08/07/2009 | 14,900 | 0.20 ▲ | 1.36 | 14,900 | 14,900 | 14,800 | 1,300 | 19,370,000 |
| 07/07/2009 | 14,700 | -0.20 ▼ | -1.34 | 14,700 | 14,700 | 14,600 | 14,200 | 208,740,000 |
| 06/07/2009 | 14,900 | 0.90 ▲ | 6.43 | 14,100 | 14,900 | 13,500 | 8,000 | 119,200,000 |
| 03/07/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,300 | 14,000 | 1,600 | 22,400,000 |
| 02/07/2009 | 14,000 | -0.10 ▼ | -0.71 | 13,500 | 14,000 | 13,500 | 3,300 | 46,200,000 |
| 01/07/2009 | 14,100 | -0.90 ▼ | -6.00 | 14,100 | 14,200 | 14,100 | 2,400 | 33,840,000 |
| 30/06/2009 | 15,000 | -1.00 ▼ | -6.25 | 17,000 | 17,000 | 15,000 | 3,600 | 54,000,000 |
| 29/06/2009 | 16,000 | -1.10 ▼ | -6.43 | 16,200 | 16,200 | 16,000 | 1,400 | 22,400,000 |
| 26/06/2009 | 17,100 | -1.20 ▼ | -6.56 | 17,100 | 17,100 | 17,100 | 1,200 | 20,520,000 |
| 25/06/2009 | 18,300 | -0.70 ▼ | -3.68 | 18,300 | 19,500 | 18,300 | 3,600 | 65,880,000 |
| 24/06/2009 | 19,000 | -1.20 ▼ | -5.94 | 21,600 | 21,600 | 18,800 | 42,700 | 811,300,000 |
| 23/06/2009 | 20,200 | 0.90 ▲ | 4.66 | 20,200 | 20,200 | 20,200 | 58,400 | 1,179,680,000 |
| 22/06/2009 | 19,300 | 1.20 ▲ | 6.63 | 19,300 | 19,300 | 18,000 | 23,100 | 445,830,000 |
| 19/06/2009 | 18,100 | 1.10 ▲ | 6.47 | 18,100 | 18,100 | 17,500 | 50,200 | 908,620,000 |
| 18/06/2009 | 17,000 | 0.70 ▲ | 4.29 | 16,800 | 17,000 | 16,800 | 15,700 | 266,900,000 |
| 17/06/2009 | 16,300 | 0.30 ▲ | 1.88 | 15,300 | 16,500 | 14,500 | 34,900 | 568,870,000 |
| 16/06/2009 | 16,000 | 0.10 ▲ | 0.63 | 14,600 | 16,300 | 14,600 | 27,600 | 441,600,000 |
| 15/06/2009 | 15,900 | 1.20 ▲ | 8.16 | 14,500 | 15,900 | 14,000 | 29,200 | 464,280,000 |
| 12/06/2009 | 14,700 | 0.20 ▲ | 1.38 | 15,500 | 15,600 | 14,600 | 10,100 | 148,470,000 |
| 11/06/2009 | 14,500 | -0.50 ▼ | -3.33 | 14,000 | 15,000 | 14,000 | 32,100 | 465,450,000 |
| 10/06/2009 | 15,000 | -0.10 ▼ | -0.66 | 15,000 | 15,700 | 14,300 | 18,500 | 277,500,000 |
| 09/06/2009 | 15,100 | 0.00 ■■ | 0.00 | 16,000 | 16,100 | 15,000 | 28,900 | 436,390,000 |
| 08/06/2009 | 15,100 | 0.90 ▲ | 6.34 | 15,100 | 15,100 | 15,100 | 25,500 | 385,050,000 |
| 05/06/2009 | 14,200 | 0.80 ▲ | 5.97 | 14,000 | 14,200 | 13,500 | 45,300 | 643,260,000 |
| 04/06/2009 | 13,400 | 0.40 ▲ | 3.08 | 13,200 | 13,600 | 12,900 | 23,800 | 318,920,000 |
| 03/06/2009 | 13,000 | 0.50 ▲ | 4.00 | 13,300 | 13,300 | 12,400 | 16,600 | 215,800,000 |
| 02/06/2009 | 12,500 | 0.10 ▲ | 0.81 | 12,900 | 12,900 | 12,500 | 17,900 | 223,750,000 |
| 01/06/2009 | 12,400 | 0.90 ▲ | 7.83 | 11,800 | 12,400 | 11,600 | 25,400 | 314,960,000 |
| 29/05/2009 | 11,500 | -0.20 ▼ | -1.71 | 11,900 | 12,000 | 11,400 | 9,600 | 110,400,000 |
| 28/05/2009 | 11,700 | -0.50 ▼ | -4.10 | 12,200 | 12,200 | 11,700 | 17,100 | 200,070,000 |
| 27/05/2009 | 12,200 | -0.80 ▼ | -6.15 | 13,400 | 13,400 | 12,200 | 17,600 | 214,720,000 |
| 26/05/2009 | 13,000 | 0.20 ▲ | 1.56 | 13,200 | 13,600 | 12,300 | 20,600 | 267,800,000 |
| 25/05/2009 | 12,800 | 1.20 ▲ | 10.34 | 12,700 | 13,000 | 12,700 | 29,600 | 378,880,000 |
| 22/05/2009 | 11,600 | -0.20 ▼ | -1.69 | 12,500 | 12,800 | 11,600 | 23,200 | 269,120,000 |
| 21/05/2009 | 11,800 | -0.50 ▼ | -4.07 | 12,300 | 13,000 | 11,400 | 68,900 | 813,020,000 |
| 20/05/2009 | 12,300 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 11,700 | 19,100 | 234,930,000 |
| 19/05/2009 | 12,300 | 0.60 ▲ | 5.13 | 12,200 | 12,500 | 11,600 | 7,200 | 88,560,000 |
| 18/05/2009 | 11,700 | 0.10 ▲ | 0.86 | 12,000 | 12,000 | 11,200 | 5,100 | 59,670,000 |
| 15/05/2009 | 11,600 | 0.40 ▲ | 3.57 | 11,700 | 11,700 | 11,300 | 12,000 | 139,200,000 |
| 14/05/2009 | 11,200 | -0.30 ▼ | -2.61 | 11,500 | 11,600 | 10,800 | 6,500 | 72,800,000 |
| 13/05/2009 | 11,500 | 0.70 ▲ | 6.48 | 11,000 | 11,500 | 10,900 | 7,300 | 83,950,000 |
| 12/05/2009 | 10,800 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 10,800 | 1,900 | 20,520,000 |
| 11/05/2009 | 10,800 | -0.50 ▼ | -4.42 | 11,500 | 11,500 | 10,800 | 10,400 | 112,320,000 |
| 08/05/2009 | 11,300 | -0.10 ▼ | -0.88 | 11,900 | 11,900 | 11,100 | 4,700 | 53,110,000 |
| 07/05/2009 | 11,400 | 0.20 ▲ | 1.79 | 11,500 | 11,500 | 11,200 | 6,300 | 71,820,000 |
| 06/05/2009 | 11,200 | 1.20 ▲ | 12.00 | 10,000 | 11,200 | 10,000 | 2,100 | 23,520,000 |
| 05/05/2009 | 10,000 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,000 | 5,100 | 51,000,000 |
| 04/05/2009 | 10,000 | 0.50 ▲ | 5.26 | 10,000 | 10,000 | 10,000 | 5,100 | 51,000,000 |
| 29/04/2009 | 9,500 | 0.00 ■■ | 0.00 | 9,000 | 10,000 | 9,000 | 2,200 | 20,900,000 |
| 28/04/2009 | 9,500 | 0.00 ■■ | 0.00 | 9,300 | 9,500 | 9,300 | 1,000 | 9,500,000 |
| 27/04/2009 | 9,500 | -0.10 ▼ | -1.04 | 9,200 | 9,600 | 9,200 | 3,100 | 29,450,000 |
| 24/04/2009 | 9,600 | -0.30 ▼ | -3.03 | 9,600 | 9,600 | 9,600 | 5,500 | 52,800,000 |
| 23/04/2009 | 9,900 | -0.80 ▼ | -7.48 | 9,700 | 9,900 | 9,700 | 1,500 | 14,850,000 |
| 22/04/2009 | 10,700 | 0.60 ▲ | 5.94 | 10,400 | 10,700 | 10,400 | 2,700 | 28,890,000 |
| 21/04/2009 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,800 | 10,100 | 800 | 8,080,000 |
| 20/04/2009 | 10,100 | -0.70 ▼ | -6.48 | 10,100 | 10,100 | 10,100 | 100 | 1,010,000 |
| 17/04/2009 | 10,800 | -0.30 ▼ | -2.70 | 10,800 | 10,800 | 10,800 | 200 | 2,160,000 |
| 16/04/2009 | 11,100 | -0.40 ▼ | -3.48 | 11,100 | 11,300 | 11,100 | 3,700 | 41,070,000 |
| 15/04/2009 | 11,500 | 0.20 ▲ | 1.77 | 11,000 | 12,100 | 11,000 | 1,300 | 14,950,000 |
| 14/04/2009 | 11,300 | 0.20 ▲ | 1.80 | 11,800 | 11,800 | 11,300 | 13,800 | 155,940,000 |
| 13/04/2009 | 11,100 | 0.60 ▲ | 5.71 | 11,000 | 11,100 | 11,000 | 17,000 | 188,700,000 |
| 10/04/2009 | 10,500 | 0.20 ▲ | 1.94 | 10,200 | 10,600 | 10,200 | 8,500 | 89,250,000 |
| 09/04/2009 | 10,300 | -0.70 ▼ | -6.36 | 11,000 | 11,000 | 10,300 | 4,500 | 46,350,000 |
| 08/04/2009 | 11,000 | 0.70 ▲ | 6.80 | 11,000 | 11,000 | 11,000 | 2,000 | 22,000,000 |
| 07/04/2009 | 10,300 | 0.40 ▲ | 4.04 | 10,200 | 10,300 | 10,200 | 5,400 | 55,620,000 |
| 03/04/2009 | 9,900 | 0.70 ▲ | 7.61 | 10,000 | 10,000 | 9,400 | 8,500 | 84,150,000 |
| 02/04/2009 | 9,200 | -0.20 ▼ | -2.13 | 9,900 | 9,900 | 9,200 | 7,600 | 69,920,000 |
| 01/04/2009 | 9,400 | -0.30 ▼ | -3.09 | 9,900 | 9,900 | 9,400 | 10,700 | 100,580,000 |
| 31/03/2009 | 9,700 | 0.20 ▲ | 2.11 | 9,700 | 9,700 | 9,700 | 500 | 4,850,000 |
| 30/03/2009 | 9,500 | 0.20 ▲ | 2.15 | 9,400 | 9,500 | 9,100 | 5,300 | 50,350,000 |
| 27/03/2009 | 9,300 | -0.20 ▼ | -2.11 | 9,500 | 9,900 | 9,300 | 2,800 | 26,040,000 |
| 26/03/2009 | 9,500 | 0.20 ▲ | 2.15 | 9,700 | 9,800 | 9,500 | 900 | 8,550,000 |
| 25/03/2009 | 9,300 | 0.00 ■■ | 0.00 | 9,100 | 9,300 | 9,100 | 4,200 | 39,060,000 |
| 24/03/2009 | 9,300 | 0.20 ▲ | 2.20 | 9,300 | 9,300 | 9,000 | 2,800 | 26,040,000 |
| 23/03/2009 | 9,100 | 0.00 ■■ | 0.00 | 9,000 | 9,200 | 8,300 | 7,200 | 65,520,000 |
| 20/03/2009 | 9,100 | -0.10 ▼ | -1.09 | 8,600 | 9,100 | 8,600 | 700 | 6,370,000 |
| 19/03/2009 | 9,200 | -0.70 ▼ | -7.07 | 9,400 | 9,600 | 8,800 | 4,100 | 37,720,000 |
| 18/03/2009 | 9,900 | 0.60 ▲ | 6.45 | 8,800 | 9,900 | 8,800 | 7,500 | 74,250,000 |
| 17/03/2009 | 9,300 | 0.50 ▲ | 5.68 | 9,300 | 9,300 | 9,300 | 100 | 930,000 |
| 16/03/2009 | 8,800 | 0.40 ▲ | 4.76 | 8,800 | 8,800 | 8,800 | 100 | 880,000 |
| 13/03/2009 | 8,400 | -0.10 ▼ | -1.18 | 8,300 | 8,400 | 8,300 | 1,000 | 8,400,000 |
| 12/03/2009 | 8,500 | -0.50 ▼ | -5.56 | 9,600 | 9,600 | 8,500 | 2,600 | 22,100,000 |
| 11/03/2009 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 500 | 4,500,000 |
| 10/03/2009 | 9,000 | -0.40 ▼ | -4.26 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 09/03/2009 | 9,400 | 0.60 ▲ | 6.82 | 8,600 | 9,400 | 8,600 | 200 | 1,880,000 |
| 06/03/2009 | 8,800 | -0.20 ▼ | -2.22 | 8,400 | 8,800 | 8,400 | 2,100 | 18,480,000 |
| 05/03/2009 | 9,000 | -0.30 ▼ | -3.23 | 8,800 | 9,000 | 8,800 | 1,400 | 12,600,000 |
| 04/03/2009 | 9,300 | -0.70 ▼ | -7.00 | 9,300 | 9,500 | 9,300 | 5,300 | 49,290,000 |
| 03/03/2009 | 10,000 | -0.70 ▼ | -6.54 | 10,000 | 10,000 | 10,000 | 200 | 2,000,000 |
| 02/03/2009 | 10,700 | 2.20 ▲ | 25.88 | 10,700 | 10,700 | 10,700 | 100 | 1,070,000 |
| 27/02/2009 | 9,300 | 0.90 ▲ | 10.71 | 9,300 | 9,300 | 9,300 | 4,100 | 38,130,000 |
| 26/02/2009 | 8,400 | -0.50 ▼ | -5.62 | 9,400 | 9,500 | 8,400 | 2,500 | 21,000,000 |
| 25/02/2009 | 8,900 | 0.70 ▲ | 8.54 | 8,900 | 8,900 | 8,900 | 100 | 890,000 |
| 24/02/2009 | 8,200 | -1.00 ▼ | -10.87 | 9,000 | 9,000 | 8,200 | 500 | 4,100,000 |
| 23/02/2009 | 9,200 | -0.10 ▼ | -1.08 | 8,700 | 9,200 | 8,700 | 5,400 | 49,680,000 |
| 20/02/2009 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
| 19/02/2009 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
| 18/02/2009 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
| 17/02/2009 | 9,300 | 0.30 ▲ | 3.33 | 9,300 | 9,300 | 9,300 | 100 | 930,000 |
| 16/02/2009 | 9,000 | -0.20 ▼ | -2.17 | 9,600 | 9,600 | 9,000 | 200 | 1,800,000 |
| 13/02/2009 | 9,200 | -0.60 ▼ | -6.12 | 9,200 | 9,200 | 9,200 | 500 | 4,600,000 |
| 12/02/2009 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
| 11/02/2009 | 9,800 | -0.70 ▼ | -6.67 | 9,800 | 9,800 | 9,800 | 200 | 1,960,000 |
| 10/02/2009 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
| 09/02/2009 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
| 06/02/2009 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
| 05/02/2009 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
| 04/02/2009 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 1,600 | 16,800,000 |
| 03/02/2009 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
| 02/02/2009 | 10,500 | 0.50 ▲ | 5.00 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
| 23/01/2009 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 22/01/2009 | 10,000 | 0.70 ▲ | 7.53 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
| 21/01/2009 | 9,300 | -0.70 ▼ | -7.00 | 10,700 | 10,700 | 9,300 | 400 | 3,720,000 |
| 20/01/2009 | 10,000 | 0.70 ▲ | 7.53 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
| 19/01/2009 | 9,300 | -0.70 ▼ | -7.00 | 10,600 | 10,600 | 9,300 | 600 | 5,580,000 |
| 16/01/2009 | 10,000 | -0.20 ▼ | -1.96 | 10,400 | 10,400 | 10,000 | 3,400 | 34,000,000 |
| 15/01/2009 | 10,200 | -0.70 ▼ | -6.42 | 10,200 | 10,200 | 10,200 | 5,100 | 52,020,000 |
| 14/01/2009 | 10,900 | 0.60 ▲ | 5.83 | 10,900 | 10,900 | 10,900 | 100 | 1,090,000 |
| 13/01/2009 | 10,300 | 0.30 ▲ | 3.00 | 10,300 | 10,300 | 10,000 | 2,300 | 23,690,000 |
| 12/01/2009 | 10,000 | 0.60 ▲ | 6.38 | 9,500 | 10,000 | 9,500 | 800 | 8,000,000 |
| 09/01/2009 | 9,400 | -0.70 ▼ | -6.93 | 9,400 | 9,400 | 9,400 | 500 | 4,700,000 |
| 08/01/2009 | 10,100 | -0.70 ▼ | -6.48 | 10,100 | 10,100 | 10,100 | 1,900 | 19,190,000 |
| 07/01/2009 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 100 | 1,080,000 |
| 06/01/2009 | 10,800 | 0.50 ▲ | 4.85 | 10,800 | 10,800 | 10,800 | 100 | 1,080,000 |
| 05/01/2009 | 10,300 | -0.70 ▼ | -6.36 | 10,300 | 10,300 | 10,300 | 300 | 3,090,000 |
| 02/01/2009 | 11,000 | 0.10 ▲ | 0.92 | 11,000 | 11,000 | 11,000 | 200 | 2,200,000 |
| 31/12/2008 | 10,900 | 0.30 ▲ | 2.83 | 9,600 | 10,900 | 9,600 | 1,000 | 10,900,000 |
| 30/12/2008 | 10,600 | 0.60 ▲ | 6.00 | 10,200 | 10,600 | 10,200 | 1,200 | 12,720,000 |
| 29/12/2008 | 10,000 | -0.40 ▼ | -3.85 | 10,000 | 10,000 | 10,000 | 300 | 3,000,000 |
| 26/12/2008 | 10,400 | 0.40 ▲ | 4.00 | 10,500 | 10,500 | 9,300 | 2,700 | 28,080,000 |
| 25/12/2008 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,100 | 11,000,000 |
| 24/12/2008 | 10,000 | -0.50 ▼ | -4.76 | 10,700 | 10,700 | 10,000 | 600 | 6,000,000 |
| 23/12/2008 | 10,500 | -0.50 ▼ | -4.55 | 11,500 | 11,500 | 10,500 | 600 | 6,300,000 |
| 22/12/2008 | 11,000 | 0.10 ▲ | 0.92 | 11,200 | 11,200 | 11,000 | 400 | 4,400,000 |
| 19/12/2008 | 10,900 | -0.40 ▼ | -3.54 | 11,000 | 11,000 | 10,600 | 1,300 | 14,170,000 |
| 18/12/2008 | 11,300 | 0.90 ▲ | 8.65 | 10,000 | 11,300 | 9,900 | 1,200 | 13,560,000 |
| 17/12/2008 | 10,400 | -0.70 ▼ | -6.31 | 11,400 | 11,400 | 10,400 | 1,200 | 12,480,000 |
| 16/12/2008 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
| 15/12/2008 | 11,100 | 0.40 ▲ | 3.74 | 11,100 | 11,100 | 11,100 | 200 | 2,220,000 |
| 12/12/2008 | 10,700 | 0.10 ▲ | 0.94 | 10,700 | 10,700 | 10,700 | 100 | 1,070,000 |
| 11/12/2008 | 10,600 | 0.60 ▲ | 6.00 | 10,600 | 10,600 | 10,600 | 200 | 2,120,000 |
| 10/12/2008 | 10,000 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,000 | 400 | 4,000,000 |
| 09/12/2008 | 10,000 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,000 | 1,900 | 19,000,000 |
| 08/12/2008 | 10,000 | 0.40 ▲ | 4.17 | 10,500 | 10,500 | 10,000 | 200 | 2,000,000 |
| 05/12/2008 | 9,600 | -0.80 ▼ | -7.69 | 10,500 | 10,500 | 9,600 | 600 | 5,760,000 |
| 04/12/2008 | 10,400 | 0.30 ▲ | 2.97 | 10,000 | 10,400 | 10,000 | 2,500 | 26,000,000 |
| 03/12/2008 | 10,100 | -0.40 ▼ | -3.81 | 10,500 | 10,500 | 10,100 | 300 | 3,030,000 |
| 02/12/2008 | 10,500 | -0.50 ▼ | -4.55 | 11,000 | 11,000 | 10,500 | 2,400 | 25,200,000 |
| 01/12/2008 | 11,000 | 0.20 ▲ | 1.85 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
| 28/11/2008 | 10,800 | 0.30 ▲ | 2.86 | 10,800 | 10,800 | 10,800 | 100 | 1,080,000 |
| 27/11/2008 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
| 26/11/2008 | 10,500 | -0.80 ▼ | -7.08 | 10,500 | 10,500 | 10,500 | 0 | 0 |
| 25/11/2008 | 11,300 | 0.80 ▲ | 7.62 | 10,500 | 11,300 | 10,500 | 2,000 | 22,600,000 |
| 24/11/2008 | 10,500 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 10,500 | 1,100 | 11,550,000 |
| 21/11/2008 | 10,500 | -0.40 ▼ | -3.67 | 10,500 | 10,500 | 10,500 | 1,200 | 12,600,000 |
| 20/11/2008 | 10,900 | -0.70 ▼ | -6.03 | 11,000 | 11,000 | 10,800 | 3,100 | 33,790,000 |
| 19/11/2008 | 11,600 | 0.60 ▲ | 5.45 | 11,600 | 11,600 | 11,600 | 500 | 5,800,000 |
| 18/11/2008 | 11,000 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,000 | 300 | 3,300,000 |
| 17/11/2008 | 11,000 | -0.10 ▼ | -0.90 | 12,100 | 12,100 | 11,000 | 1,900 | 20,900,000 |
| 14/11/2008 | 11,100 | -0.50 ▼ | -4.31 | 12,000 | 12,000 | 11,100 | 2,800 | 31,080,000 |
| 13/11/2008 | 11,600 | -0.80 ▼ | -6.45 | 11,600 | 12,400 | 11,600 | 1,400 | 16,240,000 |
| 12/11/2008 | 12,400 | -0.90 ▼ | -6.77 | 12,400 | 12,400 | 12,400 | 400 | 4,960,000 |
| 11/11/2008 | 13,300 | 0.30 ▲ | 2.31 | 13,300 | 13,300 | 13,300 | 0 | 0 |
| 10/11/2008 | 13,000 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,000 | 1,600 | 20,800,000 |
| 07/11/2008 | 13,000 | 1.00 ▲ | 8.33 | 13,000 | 13,000 | 13,000 | 100 | 1,300,000 |
| 06/11/2008 | 12,000 | -0.60 ▼ | -4.76 | 13,200 | 13,200 | 12,000 | 2,300 | 27,600,000 |
| 05/11/2008 | 12,600 | 0.40 ▲ | 3.28 | 12,200 | 12,600 | 12,200 | 7,800 | 98,280,000 |
| 04/11/2008 | 12,200 | 0.70 ▲ | 6.09 | 12,100 | 12,200 | 11,000 | 1,900 | 23,180,000 |
| 03/11/2008 | 11,500 | -0.30 ▼ | -2.54 | 11,500 | 11,500 | 11,500 | 3,900 | 44,850,000 |
| 31/10/2008 | 11,800 | 0.70 ▲ | 6.31 | 11,100 | 11,800 | 11,100 | 5,500 | 64,900,000 |
| 30/10/2008 | 11,100 | 0.70 ▲ | 6.73 | 11,100 | 11,100 | 11,000 | 4,000 | 44,400,000 |
| 29/10/2008 | 10,400 | 0.90 ▲ | 9.47 | 10,400 | 10,400 | 10,400 | 2,500 | 26,000,000 |
| 28/10/2008 | 9,500 | -0.60 ▼ | -5.94 | 10,000 | 10,100 | 9,500 | 4,600 | 43,700,000 |
| 27/10/2008 | 10,100 | -0.30 ▼ | -2.88 | 10,000 | 10,100 | 9,800 | 5,500 | 55,550,000 |
| 24/10/2008 | 10,400 | -0.70 ▼ | -6.31 | 10,400 | 10,400 | 10,400 | 900 | 9,360,000 |
| 23/10/2008 | 11,100 | -0.80 ▼ | -6.72 | 12,000 | 12,000 | 11,100 | 2,400 | 26,640,000 |
| 22/10/2008 | 11,900 | -0.60 ▼ | -4.80 | 11,900 | 11,900 | 11,900 | 1,600 | 19,040,000 |
| 21/10/2008 | 12,500 | -0.80 ▼ | -6.02 | 14,300 | 14,300 | 12,500 | 5,400 | 67,500,000 |
| 20/10/2008 | 13,300 | -0.70 ▼ | -5.00 | 13,600 | 13,600 | 13,300 | 2,100 | 27,930,000 |
| 17/10/2008 | 14,000 | -1.00 ▼ | -6.67 | 15,400 | 15,400 | 14,000 | 900 | 12,600,000 |
| 16/10/2008 | 15,000 | 1.00 ▲ | 7.14 | 15,000 | 15,000 | 15,000 | 200 | 3,000,000 |
| 15/10/2008 | 14,000 | -0.30 ▼ | -2.10 | 14,900 | 15,200 | 14,000 | 2,300 | 32,200,000 |
| 14/10/2008 | 14,300 | 1.00 ▲ | 7.52 | 14,300 | 14,300 | 14,300 | 600 | 8,580,000 |
| 13/10/2008 | 13,300 | -0.20 ▼ | -1.48 | 14,500 | 14,500 | 13,200 | 1,200 | 15,960,000 |
| 10/10/2008 | 13,500 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 13,500 | 2,800 | 37,800,000 |
| 09/10/2008 | 13,500 | -1.10 ▼ | -7.53 | 15,000 | 15,000 | 13,500 | 1,300 | 17,550,000 |
| 08/10/2008 | 14,600 | -0.10 ▼ | -0.68 | 13,700 | 14,700 | 13,700 | 1,200 | 17,520,000 |
| 07/10/2008 | 14,700 | -0.70 ▼ | -4.55 | 14,700 | 14,700 | 14,700 | 700 | 10,290,000 |
| 06/10/2008 | 15,400 | -0.80 ▼ | -4.94 | 15,400 | 16,000 | 15,400 | 3,800 | 58,520,000 |
| 03/10/2008 | 16,200 | -0.90 ▼ | -5.26 | 17,900 | 17,900 | 16,000 | 2,200 | 35,640,000 |
| 02/10/2008 | 17,100 | -2.40 ▼ | -12.31 | 17,100 | 17,100 | 17,100 | 5,800 | 99,180,000 |
| 01/10/2008 | 19,500 | 1.20 ▲ | 6.56 | 19,500 | 19,700 | 17,300 | 2,700 | 52,650,000 |
| 30/09/2008 | 18,300 | -1.20 ▼ | -6.15 | 20,200 | 20,200 | 18,300 | 1,500 | 27,450,000 |
| 29/09/2008 | 19,500 | -1.00 ▼ | -4.88 | 19,600 | 20,000 | 19,500 | 11,300 | 220,350,000 |
| 26/09/2008 | 20,500 | -1.70 ▼ | -7.66 | 21,500 | 23,000 | 20,500 | 3,100 | 63,550,000 |
| 25/09/2008 | 22,200 | -1.40 ▼ | -5.93 | 21,300 | 22,900 | 21,300 | 2,300 | 51,060,000 |
| 24/09/2008 | 23,600 | 0.10 ▲ | 0.43 | 24,000 | 24,000 | 22,000 | 1,300 | 30,680,000 |
| 23/09/2008 | 23,500 | 0.40 ▲ | 1.73 | 23,500 | 23,500 | 23,500 | 1,000 | 23,500,000 |
| 22/09/2008 | 23,100 | 0.80 ▲ | 3.59 | 23,100 | 23,100 | 23,000 | 23,700 | 547,470,000 |
| 19/09/2008 | 22,300 | 1.10 ▲ | 5.19 | 19,800 | 22,400 | 19,800 | 18,800 | 419,240,000 |
| 18/09/2008 | 21,200 | 0.00 ■■ | 0.00 | 21,200 | 21,200 | 21,200 | 0 | 0 |
| 17/09/2008 | 21,200 | 0.60 ▲ | 2.91 | 21,200 | 21,200 | 21,200 | 0 | 0 |
| 16/09/2008 | 20,600 | -1.40 ▼ | -6.36 | 22,800 | 23,600 | 20,600 | 7,000 | 144,200,000 |
| 15/09/2008 | 22,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 21,900 | 8,700 | 191,400,000 |
| 12/09/2008 | 22,000 | -1.00 ▼ | -4.35 | 24,000 | 24,000 | 22,000 | 1,300 | 28,600,000 |
| 11/09/2008 | 23,000 | 0.50 ▲ | 2.22 | 24,500 | 24,500 | 22,800 | 2,200 | 50,600,000 |
| 10/09/2008 | 22,500 | -1.50 ▼ | -6.25 | 22,500 | 24,000 | 22,500 | 13,600 | 306,000,000 |
| 09/09/2008 | 24,000 | 0.20 ▲ | 0.84 | 23,100 | 24,600 | 23,100 | 3,900 | 93,600,000 |
| 08/09/2008 | 23,800 | 0.00 ■■ | 0.00 | 25,100 | 25,300 | 22,200 | 10,200 | 242,760,000 |
| 05/09/2008 | 23,800 | 1.50 ▲ | 6.73 | 23,800 | 23,800 | 22,300 | 13,400 | 318,920,000 |
| 04/09/2008 | 22,300 | 1.40 ▲ | 6.70 | 22,300 | 22,300 | 22,000 | 17,900 | 399,170,000 |
| 03/09/2008 | 20,900 | -0.30 ▼ | -1.42 | 20,900 | 20,900 | 20,900 | 1,500 | 31,350,000 |
| 29/08/2008 | 21,200 | 2.40 ▲ | 12.77 | 19,000 | 21,400 | 18,800 | 39,100 | 828,920,000 |
| 28/08/2008 | 18,800 | -1.40 ▼ | -6.93 | 21,400 | 21,600 | 18,800 | 16,400 | 308,320,000 |
| 27/08/2008 | 20,200 | 1.30 ▲ | 6.88 | 20,200 | 20,200 | 20,200 | 1,400 | 28,280,000 |
| 26/08/2008 | 18,900 | 1.20 ▲ | 6.78 | 18,900 | 18,900 | 18,900 | 100 | 1,890,000 |
| 25/08/2008 | 17,700 | 1.10 ▲ | 6.63 | 17,700 | 17,700 | 17,700 | 2,600 | 46,020,000 |
| 22/08/2008 | 16,600 | 0.90 ▲ | 5.73 | 16,600 | 16,600 | 16,600 | 2,500 | 41,500,000 |
| 21/08/2008 | 15,700 | 1.20 ▲ | 8.28 | 15,300 | 15,700 | 15,200 | 6,700 | 105,190,000 |
| 20/08/2008 | 14,500 | 0.00 ■■ | 0.00 | 14,300 | 15,300 | 14,100 | 30,700 | 445,150,000 |
| 19/08/2008 | 14,500 | 0.90 ▲ | 6.62 | 14,400 | 14,500 | 14,000 | 30,200 | 437,900,000 |
| 18/08/2008 | 13,600 | 0.80 ▲ | 6.25 | 13,600 | 13,600 | 13,600 | 7,800 | 106,080,000 |
| 15/08/2008 | 12,800 | 0.30 ▲ | 2.40 | 12,800 | 12,800 | 12,800 | 2,800 | 35,840,000 |
| 14/08/2008 | 12,500 | 0.30 ▲ | 2.46 | 12,500 | 12,500 | 12,300 | 4,200 | 52,500,000 |
| 13/08/2008 | 12,200 | 0.40 ▲ | 3.39 | 11,800 | 12,200 | 11,800 | 5,300 | 64,660,000 |
| 12/08/2008 | 11,800 | 0.30 ▲ | 2.61 | 11,800 | 11,800 | 11,800 | 7,000 | 82,600,000 |
| 11/08/2008 | 11,500 | 0.50 ▲ | 4.55 | 11,200 | 11,500 | 11,200 | 5,700 | 65,550,000 |
| 08/08/2008 | 11,000 | -0.50 ▼ | -4.35 | 11,200 | 11,200 | 11,000 | 6,600 | 72,600,000 |
| 07/08/2008 | 11,500 | -0.10 ▼ | -0.86 | 11,200 | 11,800 | 11,100 | 15,100 | 173,650,000 |
| 06/08/2008 | 11,600 | 0.00 ■■ | 0.00 | 11,200 | 12,000 | 11,200 | 11,200 | 129,920,000 |
| 05/08/2008 | 11,600 | -0.40 ▼ | -3.33 | 11,600 | 11,600 | 11,600 | 200 | 2,320,000 |
| 04/08/2008 | 12,000 | -0.40 ▼ | -3.23 | 12,000 | 12,000 | 12,000 | 100 | 1,200,000 |
| 01/08/2008 | 12,400 | -0.50 ▼ | -3.88 | 12,400 | 12,400 | 12,400 | 300 | 3,720,000 |
| 31/07/2008 | 12,900 | -0.50 ▼ | -3.73 | 12,900 | 12,900 | 12,900 | 100 | 1,290,000 |
| 30/07/2008 | 13,400 | -0.50 ▼ | -3.60 | 13,400 | 13,400 | 13,400 | 3,000 | 40,200,000 |
| 29/07/2008 | 13,900 | -0.50 ▼ | -3.47 | 13,900 | 14,000 | 13,900 | 16,200 | 225,180,000 |
| 28/07/2008 | 14,400 | -0.50 ▼ | -3.36 | 14,400 | 14,400 | 14,400 | 12,100 | 174,240,000 |
| 25/07/2008 | 14,900 | -0.60 ▼ | -3.87 | 14,900 | 14,900 | 14,900 | 2,200 | 32,780,000 |
| 24/07/2008 | 15,500 | -0.60 ▼ | -3.73 | 15,500 | 15,500 | 15,500 | 700 | 10,850,000 |
| 23/07/2008 | 16,100 | -0.60 ▼ | -3.59 | 16,100 | 16,100 | 16,100 | 200 | 3,220,000 |
| 22/07/2008 | 16,700 | -0.60 ▼ | -3.47 | 16,700 | 16,700 | 16,700 | 100 | 1,670,000 |
| 21/07/2008 | 17,300 | -0.70 ▼ | -3.89 | 17,300 | 17,300 | 17,300 | 300 | 5,190,000 |
| 18/07/2008 | 18,000 | -0.30 ▼ | -1.64 | 18,000 | 18,000 | 18,000 | 1,000 | 18,000,000 |
| 17/07/2008 | 18,300 | -0.70 ▼ | -3.68 | 19,000 | 19,100 | 18,300 | 30,400 | 556,320,000 |
| 16/07/2008 | 19,000 | -0.50 ▼ | -2.56 | 20,100 | 20,100 | 18,800 | 11,200 | 212,800,000 |
| 15/07/2008 | 19,500 | 0.70 ▲ | 3.72 | 19,500 | 19,500 | 19,500 | 1,100 | 21,450,000 |
| 14/07/2008 | 18,800 | 0.20 ▲ | 1.08 | 18,800 | 18,800 | 18,800 | 3,100 | 58,280,000 |
| 11/07/2008 | 18,600 | 0.00 ■■ | 0.00 | 18,100 | 18,600 | 17,900 | 42,900 | 797,940,000 |
| 10/07/2008 | 18,600 | -0.70 ▼ | -3.63 | 18,600 | 18,700 | 18,600 | 35,600 | 662,160,000 |
| 09/07/2008 | 19,300 | -0.80 ▼ | -3.98 | 19,300 | 20,100 | 19,300 | 11,900 | 229,670,000 |
| 08/07/2008 | 20,100 | -0.50 ▼ | -2.43 | 20,100 | 20,100 | 20,100 | 100 | 2,010,000 |
| 07/07/2008 | 20,600 | -1.60 ▼ | -7.21 | 20,600 | 21,400 | 20,600 | 5,700 | 117,420,000 |
| 04/07/2008 | 22,200 | 0.80 ▲ | 3.74 | 20,600 | 22,200 | 20,600 | 63,900 | 1,418,580,000 |
| 03/07/2008 | 21,400 | -0.80 ▼ | -3.60 | 21,400 | 21,400 | 21,400 | 1,900 | 40,660,000 |
| 02/07/2008 | 22,200 | -0.90 ▼ | -3.90 | 22,200 | 22,200 | 22,200 | 100 | 2,220,000 |
| 01/07/2008 | 23,100 | -0.90 ▼ | -3.75 | 23,100 | 23,100 | 23,100 | 1,000 | 23,100,000 |
| 30/06/2008 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
| 27/06/2008 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
| 26/06/2008 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
| 25/06/2008 | 24,000 | -0.90 ▼ | -3.61 | 24,000 | 24,000 | 24,000 | 200 | 4,800,000 |
| 24/06/2008 | 24,900 | 0.00 ■■ | 0.00 | 24,900 | 24,900 | 24,900 | 0 | 0 |
| 23/06/2008 | 24,900 | 0.00 ■■ | 0.00 | 24,900 | 24,900 | 24,900 | 0 | 0 |
| 20/06/2008 | 24,900 | 0.00 ■■ | 0.00 | 24,900 | 24,900 | 24,900 | 0 | 0 |
| 19/06/2008 | 24,900 | 0.00 ■■ | 0.00 | 24,900 | 24,900 | 24,900 | 0 | 0 |
| 18/06/2008 | 24,900 | -0.10 ▼ | -0.40 | 25,000 | 25,000 | 24,900 | 1,300 | 32,370,000 |
| 17/06/2008 | 25,000 | -0.10 ▼ | -0.40 | 24,400 | 25,700 | 24,400 | 35,400 | 885,000,000 |
| 16/06/2008 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
| 13/06/2008 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
| 12/06/2008 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
| 11/06/2008 | 25,100 | -0.70 ▼ | -2.71 | 25,100 | 25,100 | 25,100 | 1,500 | 37,650,000 |
| 10/06/2008 | 25,800 | 0.00 ■■ | 0.00 | 25,800 | 25,800 | 25,800 | 0 | 0 |
| 09/06/2008 | 25,800 | 0.00 ■■ | 0.00 | 25,800 | 25,800 | 25,800 | 0 | 0 |
| 06/06/2008 | 25,800 | -0.70 ▼ | -2.64 | 25,800 | 25,800 | 25,800 | 100 | 2,580,000 |
| 05/06/2008 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
| 04/06/2008 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
| 03/06/2008 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
| 02/06/2008 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
| 30/05/2008 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
| 29/05/2008 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
| 28/05/2008 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
| 27/05/2008 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
| 26/05/2008 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
| 23/05/2008 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
| 22/05/2008 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
| 21/05/2008 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
| 20/05/2008 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
| 19/05/2008 | 26,500 | -0.80 ▼ | -2.93 | 26,500 | 26,500 | 26,500 | 200 | 5,300,000 |
| 16/05/2008 | 27,300 | 0.00 ■■ | 0.00 | 27,300 | 27,300 | 27,300 | 0 | 0 |
| 15/05/2008 | 28,500 | 0.00 ■■ | 0.00 | 28,500 | 28,500 | 28,500 | 0 | 0 |
| 14/05/2008 | 28,500 | 0.00 ■■ | 0.00 | 28,500 | 28,500 | 28,500 | 0 | 0 |
| 13/05/2008 | 28,500 | -0.80 ▼ | -2.73 | 28,500 | 28,500 | 28,500 | 100 | 2,850,000 |
| 12/05/2008 | 29,300 | 0.00 ■■ | 0.00 | 29,300 | 29,300 | 29,300 | 0 | 0 |
| 09/05/2008 | 29,300 | 0.00 ■■ | 0.00 | 29,300 | 29,300 | 29,300 | 0 | 0 |
| 08/05/2008 | 29,300 | 0.00 ■■ | 0.00 | 29,300 | 29,300 | 29,300 | 0 | 0 |
| 07/05/2008 | 29,300 | 0.00 ■■ | 0.00 | 29,300 | 29,300 | 29,300 | 0 | 0 |
| 06/05/2008 | 29,300 | 0.00 ■■ | 0.00 | 29,300 | 29,300 | 29,300 | 0 | 0 |
| 05/05/2008 | 29,300 | 0.00 ■■ | 0.00 | 29,300 | 29,300 | 29,300 | 0 | 0 |
| 29/04/2008 | 29,300 | -0.90 ▼ | -2.98 | 29,300 | 29,300 | 29,300 | 800 | 23,440,000 |
| 28/04/2008 | 30,200 | 0.00 ■■ | 0.00 | 30,200 | 30,200 | 30,200 | 0 | 0 |
| 25/04/2008 | 30,200 | 0.00 ■■ | 0.00 | 30,200 | 30,200 | 30,200 | 0 | 0 |
| 24/04/2008 | 30,200 | -0.90 ▼ | -2.89 | 30,200 | 30,200 | 30,200 | 300 | 9,060,000 |
| 23/04/2008 | 31,100 | 0.00 ■■ | 0.00 | 31,100 | 31,100 | 31,100 | 0 | 0 |
| 22/04/2008 | 31,100 | 0.00 ■■ | 0.00 | 31,100 | 31,100 | 31,100 | 0 | 0 |
| 21/04/2008 | 31,100 | -0.20 ▼ | -0.64 | 31,100 | 31,100 | 31,100 | 200 | 6,220,000 |
| 18/04/2008 | 31,300 | -0.90 ▼ | -2.80 | 33,100 | 33,100 | 31,300 | 2,600 | 81,380,000 |
| 17/04/2008 | 32,200 | -0.90 ▼ | -2.72 | 32,200 | 32,200 | 32,200 | 20,400 | 656,880,000 |
| 16/04/2008 | 33,100 | 0.00 ■■ | 0.00 | 33,100 | 33,100 | 33,100 | 0 | 0 |
| 11/04/2008 | 33,100 | 0.00 ■■ | 0.00 | 33,100 | 33,100 | 33,100 | 0 | 0 |
| 10/04/2008 | 33,100 | 0.80 ▲ | 2.48 | 33,100 | 33,100 | 33,100 | 0 | 0 |
| 09/04/2008 | 32,300 | -0.70 ▼ | -2.12 | 33,500 | 33,500 | 32,300 | 1,500 | 48,450,000 |
| 08/04/2008 | 33,000 | -0.10 ▼ | -0.30 | 34,000 | 34,000 | 32,200 | 18,300 | 603,900,000 |
| 07/04/2008 | 33,100 | 0.90 ▲ | 2.80 | 33,100 | 33,100 | 33,100 | 11,500 | 380,650,000 |
| 04/04/2008 | 32,200 | 0.60 ▲ | 1.90 | 32,200 | 32,200 | 32,200 | 2,400 | 77,280,000 |
| 03/04/2008 | 31,600 | 0.60 ▲ | 1.94 | 31,600 | 31,600 | 31,600 | 100 | 3,160,000 |
| 02/04/2008 | 31,000 | 0.60 ▲ | 1.97 | 31,000 | 31,000 | 31,000 | 200 | 6,200,000 |
| 01/04/2008 | 30,400 | 0.50 ▲ | 1.67 | 30,400 | 30,400 | 30,400 | 13,600 | 413,440,000 |
| 31/03/2008 | 29,900 | 0.50 ▲ | 1.70 | 29,900 | 29,900 | 29,900 | 19,600 | 586,040,000 |
| 28/03/2008 | 29,400 | 0.50 ▲ | 1.73 | 29,400 | 29,400 | 29,400 | 20,400 | 599,760,000 |
| 27/03/2008 | 28,900 | 0.50 ▲ | 1.76 | 28,400 | 28,900 | 28,400 | 3,700 | 106,930,000 |
| 26/03/2008 | 28,400 | -0.20 ▼ | -0.70 | 26,700 | 32,400 | 26,700 | 13,200 | 374,880,000 |
| 25/03/2008 | 28,600 | -3.10 ▼ | -9.78 | 34,500 | 34,500 | 28,600 | 1,200 | 34,320,000 |
| 24/03/2008 | 31,700 | -2.90 ▼ | -8.38 | 32,000 | 32,000 | 31,700 | 1,600 | 50,720,000 |
| 21/03/2008 | 34,600 | -4.40 ▼ | -11.28 | 38,400 | 38,400 | 34,600 | 1,200 | 41,520,000 |
| 20/03/2008 | 39,000 | -1.00 ▼ | -2.50 | 43,000 | 43,000 | 37,800 | 2,600 | 101,400,000 |
| 19/03/2008 | 40,000 | -2.30 ▼ | -5.44 | 46,000 | 46,000 | 38,900 | 1,700 | 68,000,000 |
| 18/03/2008 | 42,300 | -3.60 ▼ | -7.84 | 48,000 | 48,000 | 42,300 | 1,900 | 80,370,000 |
| 17/03/2008 | 45,900 | -4.10 ▼ | -8.20 | 53,000 | 53,000 | 45,900 | 4,700 | 215,730,000 |
| 14/03/2008 | 50,000 | -2.00 ▼ | -3.85 | 53,000 | 53,000 | 50,000 | 5,000 | 250,000,000 |
| 13/03/2008 | 52,000 | -2.00 ▼ | -3.70 | 52,000 | 52,000 | 51,000 | 21,400 | 1,112,800,000 |
| 12/03/2008 | 54,000 | -1.70 ▼ | -3.05 | 57,000 | 58,000 | 53,500 | 2,500 | 135,000,000 |
| 11/03/2008 | 55,700 | -2.30 ▼ | -3.97 | 61,500 | 61,500 | 55,700 | 2,600 | 144,820,000 |
| 10/03/2008 | 58,000 | -0.30 ▼ | -0.51 | 64,100 | 64,100 | 57,000 | 7,300 | 423,400,000 |
| 07/03/2008 | 58,300 | 5.30 ▲ | 10.00 | 58,200 | 58,300 | 58,000 | 14,300 | 833,690,000 |
| 06/03/2008 | 53,000 | 4.80 ▲ | 9.96 | 53,000 | 53,000 | 50,000 | 14,800 | 784,400,000 |
| 05/03/2008 | 48,200 | -5.00 ▼ | -9.40 | 48,200 | 48,200 | 48,200 | 2,700 | 130,140,000 |
| 04/03/2008 | 53,200 | -3.20 ▼ | -5.67 | 55,000 | 58,000 | 53,200 | 3,100 | 164,920,000 |
| 03/03/2008 | 56,400 | -3.10 ▼ | -5.21 | 57,000 | 65,800 | 56,400 | 7,000 | 394,800,000 |
| 29/02/2008 | 59,500 | -6.40 ▼ | -9.71 | 65,500 | 65,500 | 59,500 | 2,600 | 154,700,000 |
| 28/02/2008 | 65,900 | 3.90 ▲ | 6.29 | 66,500 | 66,500 | 63,000 | 1,500 | 98,850,000 |
| 27/02/2008 | 62,000 | 0.00 ■■ | 0.00 | 68,000 | 68,800 | 62,000 | 4,900 | 303,800,000 |
| 26/02/2008 | 62,000 | -5.50 ▼ | -8.15 | 69,000 | 71,000 | 62,000 | 8,900 | 551,800,000 |
| 25/02/2008 | 67,500 | 4.50 ▲ | 7.14 | 64,000 | 67,500 | 64,000 | 3,400 | 229,500,000 |
| 22/02/2008 | 63,000 | -1.10 ▼ | -1.72 | 59,100 | 64,000 | 59,100 | 6,500 | 409,500,000 |
| 21/02/2008 | 64,100 | -4.40 ▼ | -6.42 | 64,100 | 70,000 | 64,100 | 3,900 | 249,990,000 |
| 20/02/2008 | 68,500 | -6.50 ▼ | -8.67 | 75,300 | 75,300 | 68,500 | 4,600 | 315,100,000 |
| 19/02/2008 | 75,000 | 0.00 ■■ | 0.00 | 74,800 | 76,500 | 72,000 | 5,600 | 420,000,000 |
| 18/02/2008 | 75,000 | 0.00 ■■ | 0.00 | 73,000 | 75,000 | 71,200 | 8,500 | 637,500,000 |
| 15/02/2008 | 75,000 | 0.50 ▲ | 0.67 | 75,000 | 75,000 | 74,000 | 7,200 | 540,000,000 |
| 14/02/2008 | 74,500 | 0.50 ▲ | 0.68 | 74,200 | 76,000 | 74,200 | 12,400 | 923,800,000 |
| 13/02/2008 | 74,000 | -4.00 ▼ | -5.13 | 75,000 | 76,000 | 72,000 | 3,200 | 236,800,000 |
| 12/02/2008 | 78,000 | -1.00 ▼ | -1.27 | 82,000 | 82,000 | 77,000 | 3,700 | 288,600,000 |
| 01/02/2008 | 79,000 | -1.00 ▼ | -1.25 | 80,000 | 82,000 | 78,000 | 4,600 | 363,400,000 |
| 31/01/2008 | 80,000 | -3.50 ▼ | -4.19 | 85,000 | 85,000 | 79,000 | 7,900 | 632,000,000 |
| 30/01/2008 | 83,500 | 5.50 ▲ | 7.05 | 80,000 | 85,000 | 80,000 | 14,800 | 1,235,800,000 |
| 29/01/2008 | 78,000 | 1.00 ▲ | 1.30 | 79,000 | 79,000 | 76,500 | 9,300 | 725,400,000 |
| 28/01/2008 | 77,000 | 1.00 ▲ | 1.32 | 78,000 | 78,000 | 77,000 | 1,100 | 84,700,000 |
| 25/01/2008 | 76,000 | 0.00 ■■ | 0.00 | 79,000 | 79,700 | 76,000 | 6,800 | 516,800,000 |
| 24/01/2008 | 76,000 | -0.50 ▼ | -0.65 | 80,000 | 83,500 | 75,000 | 13,200 | 1,003,200,000 |
| 23/01/2008 | 76,500 | -3.40 ▼ | -4.26 | 79,000 | 79,000 | 76,000 | 7,600 | 581,400,000 |
| 22/01/2008 | 79,900 | -0.10 ▼ | -0.12 | 78,500 | 81,000 | 78,500 | 7,800 | 623,220,000 |
| 21/01/2008 | 80,000 | -2.00 ▼ | -2.44 | 80,000 | 81,000 | 80,000 | 8,300 | 664,000,000 |
| 18/01/2008 | 82,000 | -1.00 ▼ | -1.20 | 85,600 | 86,000 | 77,900 | 24,000 | 1,968,000,000 |
| 17/01/2008 | 83,000 | -5.00 ▼ | -5.68 | 90,000 | 90,000 | 81,000 | 7,300 | 605,900,000 |
| 16/01/2008 | 88,000 | 7.00 ▲ | 8.64 | 80,000 | 88,400 | 80,000 | 22,100 | 1,944,800,000 |
| 15/01/2008 | 81,000 | -1.70 ▼ | -2.06 | 81,500 | 83,000 | 78,200 | 15,500 | 1,255,500,000 |
| 14/01/2008 | 82,700 | -1.60 ▼ | -1.90 | 85,000 | 86,000 | 82,500 | 12,200 | 1,008,940,000 |
| 11/01/2008 | 84,300 | 1.30 ▲ | 1.57 | 84,000 | 89,000 | 84,000 | 19,000 | 1,601,700,000 |
| 10/01/2008 | 83,000 | -1.00 ▼ | -1.19 | 84,700 | 84,900 | 80,000 | 14,400 | 1,195,200,000 |
| 09/01/2008 | 84,000 | -2.00 ▼ | -2.33 | 85,000 | 85,000 | 82,000 | 6,700 | 562,800,000 |
| 08/01/2008 | 86,000 | 0.00 ■■ | 0.00 | 86,900 | 90,000 | 86,000 | 16,000 | 1,376,000,000 |
| 07/01/2008 | 86,000 | -1.00 ▼ | -1.15 | 89,000 | 89,000 | 83,000 | 8,900 | 765,400,000 |
| 04/01/2008 | 87,000 | 0.60 ▲ | 0.69 | 96,000 | 96,300 | 86,500 | 5,300 | 461,100,000 |
| 03/01/2008 | 86,400 | -4.70 ▼ | -5.16 | 91,000 | 91,500 | 86,200 | 14,300 | 1,235,520,000 |
| 02/01/2008 | 91,100 | -4.90 ▼ | -5.10 | 89,000 | 93,500 | 89,000 | 27,000 | 2,459,700,000 |
| 28/12/2007 | 96,000 | -0.90 ▼ | -0.93 | 99,900 | 103,000 | 92,000 | 33,400 | 3,206,400,000 |
| 27/12/2007 | 96,900 | -1.10 ▼ | -1.12 | 106,200 | 106,200 | 96,000 | 28,100 | 2,722,890,000 |
| 26/12/2007 | 98,000 | 8.40 ▲ | 9.38 | 91,500 | 98,000 | 91,500 | 44,800 | 4,390,400,000 |
| 25/12/2007 | 89,600 | 6.50 ▲ | 7.82 | 85,000 | 90,500 | 85,000 | 68,500 | 6,137,600,000 |
| 24/12/2007 | 83,100 | 7.30 ▲ | 9.63 | 83,100 | 83,100 | 79,000 | 62,600 | 5,202,060,000 |
| 21/12/2007 | 75,800 | 1.80 ▲ | 2.43 | 76,000 | 76,000 | 75,000 | 9,200 | 697,360,000 |
| 20/12/2007 | 74,000 | -2.00 ▼ | -2.63 | 74,000 | 74,000 | 74,000 | 100 | 7,400,000 |
| 19/12/2007 | 76,000 | 2.00 ▲ | 2.70 | 76,000 | 77,300 | 76,000 | 9,000 | 684,000,000 |
| 18/12/2007 | 74,000 | 4.00 ▲ | 5.71 | 71,000 | 75,000 | 67,000 | 4,200 | 310,800,000 |
| 17/12/2007 | 70,000 | -5.50 ▼ | -7.28 | 75,000 | 75,000 | 69,100 | 13,200 | 924,000,000 |
| 14/12/2007 | 75,500 | 1.50 ▲ | 2.03 | 77,000 | 77,500 | 75,500 | 5,300 | 400,150,000 |
| 13/12/2007 | 74,000 | -2.30 ▼ | -3.01 | 77,000 | 77,000 | 74,000 | 7,400 | 547,600,000 |
| 12/12/2007 | 76,300 | 0.30 ▲ | 0.39 | 74,800 | 79,000 | 74,500 | 22,100 | 1,686,230,000 |
| 11/12/2007 | 76,000 | -2.10 ▼ | -2.69 | 78,000 | 78,800 | 74,500 | 11,600 | 881,600,000 |
| 10/12/2007 | 78,100 | -1.90 ▼ | -2.38 | 80,300 | 80,300 | 77,700 | 7,100 | 554,510,000 |
| 07/12/2007 | 80,000 | 0.00 ■■ | 0.00 | 79,000 | 82,900 | 78,000 | 12,700 | 1,016,000,000 |
| 06/12/2007 | 80,000 | -3.50 ▼ | -4.19 | 82,000 | 82,000 | 78,500 | 17,700 | 1,416,000,000 |
| 05/12/2007 | 83,500 | 0.00 ■■ | 0.00 | 85,000 | 85,500 | 78,500 | 18,400 | 1,536,400,000 |
| 04/12/2007 | 83,500 | 4.60 ▲ | 5.83 | 83,000 | 85,000 | 79,500 | 38,700 | 3,231,450,000 |
| 03/12/2007 | 78,900 | 3.90 ▲ | 5.20 | 76,000 | 78,900 | 75,500 | 38,800 | 3,061,320,000 |
| 30/11/2007 | 75,000 | 5.00 ▲ | 7.14 | 72,000 | 76,000 | 69,000 | 31,500 | 2,362,500,000 |
| 29/11/2007 | 70,000 | 2.40 ▲ | 3.55 | 68,000 | 70,000 | 67,500 | 30,400 | 2,128,000,000 |
| 28/11/2007 | 67,600 | -0.40 ▼ | -0.59 | 66,200 | 69,500 | 65,000 | 31,800 | 2,149,680,000 |
| 27/11/2007 | 68,000 | 0.80 ▲ | 1.19 | 60,500 | 72,900 | 60,500 | 44,200 | 3,005,600,000 |
| 26/11/2007 | 67,200 | -7.40 ▼ | -9.92 | 67,200 | 67,200 | 67,200 | 6,300 | 423,360,000 |
| 23/11/2007 | 74,600 | -4.40 ▼ | -5.57 | 74,600 | 74,600 | 74,600 | 8,700 | 649,020,000 |
| 22/11/2007 | 79,000 | -6.60 ▼ | -7.71 | 92,000 | 92,000 | 78,000 | 12,800 | 1,011,200,000 |
| 21/11/2007 | 85,600 | 7.70 ▲ | 9.88 | 85,600 | 85,600 | 85,000 | 25,200 | 2,157,120,000 |
| 20/11/2007 | 77,900 | -7.10 ▼ | -8.35 | 77,900 | 77,900 | 77,900 | 3,500 | 272,650,000 |
| 19/11/2007 | 85,000 | 0.00 ■■ | 0.00 | 70,000 | 92,000 | 55,000 | 119,500 | 10,157,500,000 |