Lịch sử giao dịch C92 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xây Dựng & Đầu Tư 492
Construction & Investment JSC No 492
Mã CK: C92 2.70 ▲ +0.10 (+3.70%) (cập nhật 17:45 20/03/2023)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://c92.com.vn

C92 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
20/03/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,700	100	270,000
17/03/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,600	3,700	9,620,000
16/03/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	700	1,820,000
15/03/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	3,400	8,840,000
14/03/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	7,100	18,460,000
13/03/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	7,100	18,460,000
10/03/2023	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	1,000	2,600,000
09/03/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,600	900	2,430,000
08/03/2023	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	200	520,000
07/03/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,700	100	270,000
06/03/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,500	1,100	2,970,000
03/03/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,700	500	1,350,000
02/03/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,600	5,100	13,770,000
01/03/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	2,000	5,200,000
28/02/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
27/02/2023	2,700	0.10 ▲	3.70	2,600	2,900	2,700	1,000	2,700,000
24/02/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	2,300	5,980,000
23/02/2023	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	3,100	8,060,000
22/02/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	2,600	6,760,000
21/02/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,700	1,300	3,510,000
20/02/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,600	4,200	11,760,000
17/02/2023	2,700	-0.10 ▼	-3.70	2,800	2,700	2,600	2,000	5,400,000
16/02/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,800	100	280,000
15/02/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,500	700	1,890,000
14/02/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,500	1,400	3,780,000
13/02/2023	2,600	-0.20 ▼	-7.69	2,800	2,700	2,600	9,800	25,480,000
10/02/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
09/02/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
08/02/2023	2,700	0.00 ■■	0.00	2,700	2,900	2,600	5,400	14,580,000
07/02/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,600	600	1,680,000
06/02/2023	2,700	0.10 ▲	3.70	2,600	2,800	2,700	3,100	8,370,000
03/02/2023	2,700	-0.10 ▼	-3.70	2,800	2,700	2,600	5,100	13,770,000
02/02/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
01/02/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,500	1,100	3,080,000
31/01/2023	2,800	-0.10 ▼	-3.57	2,900	2,800	2,600	3,100	8,680,000
30/01/2023	2,800	0.10 ▲	3.57	2,700	3,000	2,500	5,400	15,120,000
27/01/2023	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	5,400	14,580,000
19/01/2023	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	6,200	16,740,000
18/01/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,900	800	2,320,000
17/01/2023	2,900	0.20 ▲	6.90	2,700	2,900	2,700	8,700	25,230,000
16/01/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,700	500	1,350,000
13/01/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,600	11,200	29,120,000
12/01/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,600	3,500	9,450,000
11/01/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,600	400	1,040,000
10/01/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,600	700	1,820,000
09/01/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,500	1,000	2,700,000
06/01/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	1,900	4,940,000
05/01/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,600	200	520,000
04/01/2023	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	100	250,000
03/01/2023	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	3,600	9,000,000
30/12/2022	2,600	0.00 ■■	0.00	2,600	2,700	2,600	900	2,340,000
29/12/2022	2,600	0.00 ■■	0.00	2,600	2,600	2,500	4,200	10,920,000
28/12/2022	2,700	0.10 ▲	3.70	2,600	2,700	2,500	3,800	10,260,000
27/12/2022	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	1,900	4,940,000
26/12/2022	2,500	-0.20 ▼	-8.00	2,700	2,800	2,500	5,800	14,500,000
23/12/2022	2,700	0.00 ■■	0.00	2,700	2,800	2,700	400	1,080,000
22/12/2022	2,700	0.00 ■■	0.00	2,700	2,800	2,700	1,700	4,590,000
21/12/2022	2,600	0.00 ■■	0.00	2,600	2,900	2,600	12,000	31,200,000
20/12/2022	2,500	0.00 ■■	0.00	2,500	2,600	2,500	2,300	5,750,000
19/12/2022	2,500	0.00 ■■	0.00	2,500	2,700	2,400	5,600	14,000,000
15/12/2022	2,600	0.00 ■■	0.00	2,600	2,600	2,500	6,600	17,160,000
14/12/2022	2,700	0.20 ▲	7.41	2,500	2,800	2,500	6,600	17,820,000
13/12/2022	2,800	0.00 ■■	0.00	2,800	2,800	2,400	15,700	43,960,000
12/12/2022	2,700	-0.20 ▼	-7.41	2,900	3,000	2,700	7,300	19,710,000
09/12/2022	2,800	0.00 ■■	0.00	2,800	3,000	2,800	5,100	14,280,000
08/12/2022	2,800	0.00 ■■	0.00	2,800	2,900	2,700	13,500	37,800,000
07/12/2022	2,800	-0.10 ▼	-3.57	2,900	2,900	2,500	900	2,520,000
06/12/2022	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	16,500	46,200,000
05/12/2022	3,000	0.20 ▲	6.67	2,800	3,000	2,800	12,500	37,500,000
02/12/2022	2,800	-0.20 ▼	-7.14	3,000	2,900	2,800	6,000	16,800,000
01/12/2022	3,100	0.30 ▲	9.68	2,800	3,200	2,900	24,100	74,710,000
30/11/2022	2,900	0.30 ▲	10.34	2,600	2,900	2,700	7,300	21,170,000
29/11/2022	2,700	0.30 ▲	11.11	2,400	2,700	2,600	14,200	38,340,000
28/11/2022	2,500	0.30 ▲	12.00	2,200	2,500	2,100	10,700	26,750,000
25/11/2022	2,200	0.00 ■■	0.00	2,200	2,200	2,100	2,700	5,940,000
24/11/2022	2,100	-0.20 ▼	-9.52	2,300	2,200	2,100	5,100	10,710,000
23/11/2022	2,200	0.00 ■■	0.00	2,200	2,300	2,200	1,000	2,200,000
22/11/2022	2,300	0.20 ▲	8.70	2,100	2,300	2,200	7,300	16,790,000
21/11/2022	2,200	0.20 ▲	9.09	2,000	2,200	2,100	1,800	3,960,000
18/11/2022	2,100	0.30 ▲	14.29	1,800	2,100	2,000	4,400	9,240,000
17/11/2022	2,000	0.20 ▲	10.00	1,800	2,000	2,000	2,000	4,000,000
16/11/2022	1,900	0.20 ▲	10.53	1,700	1,900	1,700	4,700	8,930,000
15/11/2022	1,700	-0.30 ▼	-17.65	2,000	1,900	1,700	2,100	3,570,000
14/11/2022	2,000	-0.20 ▼	-10.00	2,200	2,100	2,000	5,800	11,600,000
11/11/2022	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	6,700	14,740,000
10/11/2022	2,400	-0.30 ▼	-12.50	2,700	2,600	2,300	7,800	18,720,000
09/11/2022	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	8,800	22,880,000
08/11/2022	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	400	1,120,000
07/11/2022	2,900	0.00 ■■	0.00	2,900	3,000	2,600	1,700	4,930,000
04/11/2022	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	3,200	9,280,000
03/11/2022	3,000	0.00 ■■	0.00	3,000	3,000	2,900	600	1,800,000
02/11/2022	3,000	0.10 ▲	3.33	2,900	3,100	2,900	2,900	8,700,000
01/11/2022	3,100	0.10 ▲	3.23	3,000	3,100	2,900	10,000	31,000,000
31/10/2022	3,000	0.00 ■■	0.00	3,000	3,000	3,000	4,500	13,500,000
28/10/2022	3,100	0.10 ▲	3.23	3,000	3,100	3,000	1,500	4,650,000
27/10/2022	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,600	4,800,000
26/10/2022	3,100	0.40 ▲	12.90	2,700	3,100	2,700	5,100	15,810,000
25/10/2022	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	10,500	28,350,000
24/10/2022	2,700	-0.40 ▼	-14.81	3,100	3,100	2,700	5,800	15,660,000
21/10/2022	3,100	0.00 ■■	0.00	3,100	3,200	3,000	4,900	15,190,000
20/10/2022	3,200	0.00 ■■	0.00	3,200	3,200	3,000	3,900	12,480,000
19/10/2022	3,200	0.00 ■■	0.00	3,200	3,200	3,100	4,900	15,680,000
18/10/2022	3,200	0.00 ■■	0.00	3,200	3,400	3,200	11,200	35,840,000
17/10/2022	3,200	-0.10 ▼	-3.13	3,300	3,200	3,000	7,700	24,640,000
14/10/2022	3,200	0.10 ▲	3.13	3,100	3,300	3,200	3,100	9,920,000
13/10/2022	3,100	0.10 ▲	3.23	3,000	3,100	3,100	700	2,170,000
12/10/2022	3,000	0.00 ■■	0.00	3,000	3,200	2,800	16,000	48,000,000
11/10/2022	2,900	0.00 ■■	0.00	2,900	3,100	2,900	8,600	24,940,000
07/10/2022	3,100	-0.30 ▼	-9.68	3,400	3,300	3,000	19,300	59,830,000
06/10/2022	3,400	0.00 ■■	0.00	3,400	3,500	3,300	14,100	47,940,000
05/10/2022	3,500	0.00 ■■	0.00	3,500	3,600	3,300	42,400	148,400,000
04/10/2022	3,800	-0.10 ▼	-2.63	3,900	3,800	3,400	25,000	95,000,000
03/10/2022	3,400	-0.60 ▼	-17.65	4,000	4,400	3,400	20,700	70,380,000
30/09/2022	4,100	-0.60 ▼	-14.63	4,700	4,200	4,000	57,700	236,570,000
29/09/2022	4,100	-0.50 ▼	-12.20	4,600	5,200	4,100	134,700	552,270,000
28/09/2022	4,600	0.60 ▲	13.04	4,000	4,600	4,600	32,200	148,120,000
27/09/2022	4,000	0.50 ▲	12.50	3,500	4,000	3,600	71,200	284,800,000
26/09/2022	3,500	-0.30 ▼	-8.57	3,800	3,700	3,500	18,000	63,000,000
23/09/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,800	8,500	33,150,000
22/09/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,800	6,400	24,960,000
21/09/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,900	2,200	8,580,000
20/09/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,800	14,600	56,940,000
19/09/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,800	4,200	16,380,000
16/09/2022	3,900	0.00 ■■	0.00	3,900	4,000	3,900	20,800	81,120,000
15/09/2022	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	30,900	120,510,000
14/09/2022	3,900	0.00 ■■	0.00	3,900	4,100	3,800	15,100	58,890,000
13/09/2022	3,900	-0.10 ▼	-2.56	4,000	4,100	3,800	33,700	131,430,000
12/09/2022	3,900	0.00 ■■	0.00	3,900	4,000	3,900	6,500	25,350,000
09/09/2022	4,000	0.10 ▲	2.50	3,900	4,000	3,900	17,400	69,600,000
08/09/2022	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	17,200	67,080,000
07/09/2022	4,000	0.00 ■■	0.00	4,000	4,000	3,900	7,200	28,800,000
06/09/2022	3,900	0.00 ■■	0.00	3,900	4,100	3,900	5,100	19,890,000
05/09/2022	3,900	-0.20 ▼	-5.13	4,100	4,100	3,900	53,300	207,870,000
31/08/2022	4,100	0.00 ■■	0.00	4,100	4,200	4,000	10,100	41,410,000
30/08/2022	4,000	0.10 ▲	2.50	3,900	4,200	3,900	18,400	73,600,000
29/08/2022	4,100	0.00 ■■	0.00	4,100	4,200	3,900	38,900	159,490,000
26/08/2022	4,200	-0.10 ▼	-2.38	4,300	4,300	4,000	13,700	57,540,000
25/08/2022	4,300	0.20 ▲	4.65	4,100	4,400	4,100	4,300	18,490,000
24/08/2022	4,400	0.40 ▲	9.09	4,000	4,400	3,900	65,500	288,200,000
23/08/2022	4,300	-0.10 ▼	-2.33	4,400	4,300	3,900	37,000	159,100,000
22/08/2022	4,300	0.00 ■■	0.00	4,300	4,900	4,200	7,600	32,680,000
19/08/2022	4,400	-0.20 ▼	-4.55	4,600	4,700	4,000	24,300	106,920,000
18/08/2022	4,700	0.00 ■■	0.00	4,700	4,800	4,200	11,300	53,110,000
17/08/2022	4,600	-0.10 ▼	-2.17	4,700	4,800	4,600	6,300	28,980,000
16/08/2022	4,600	-0.20 ▼	-4.35	4,800	4,900	4,600	28,200	129,720,000
15/08/2022	4,800	-0.10 ▼	-2.08	4,900	4,900	4,700	9,700	46,560,000
12/08/2022	4,900	-0.30 ▼	-6.12	5,200	5,100	4,500	16,200	79,380,000
11/08/2022	4,900	-0.20 ▼	-4.08	5,100	5,700	4,800	50,500	247,450,000
10/08/2022	5,200	0.60 ▲	11.54	4,600	5,200	4,700	20,100	104,520,000
09/08/2022	4,700	0.60 ▲	12.77	4,100	4,700	4,400	77,900	366,130,000
08/08/2022	4,400	0.10 ▲	2.27	4,300	4,400	4,000	58,200	256,080,000
05/08/2022	4,400	0.20 ▲	4.55	4,200	4,700	4,300	4,900	21,560,000
04/08/2022	4,400	0.50 ▲	11.36	3,900	4,400	4,000	51,700	227,480,000
03/08/2022	3,900	0.20 ▲	5.13	3,700	4,400	3,700	111,200	433,680,000
15/07/2022	3,700	-0.10 ▼	-2.70	3,800	3,700	3,500	50,000	185,000,000
14/07/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,500	16,600	63,080,000
13/07/2022	3,800	-0.20 ▼	-5.26	4,000	4,000	3,600	31,900	121,220,000
12/07/2022	4,000	0.00 ■■	0.00	4,000	4,000	3,600	150,900	603,600,000
11/07/2022	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	15,300	61,200,000
08/07/2022	4,400	-0.40 ▼	-9.09	4,800	4,500	4,400	21,000	92,400,000
07/07/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,400	1,900	9,120,000
06/07/2022	4,800	0.20 ▲	4.17	4,600	4,800	4,800	200	960,000
05/07/2022	4,600	0.10 ▲	2.17	4,500	4,800	4,400	1,500	6,900,000
04/07/2022	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	1,200	5,400,000
01/07/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
30/06/2022	4,600	-0.20 ▼	-4.35	4,800	4,800	4,600	1,100	5,060,000
29/06/2022	4,800	-0.10 ▼	-2.08	4,900	5,000	4,500	3,400	16,320,000
28/06/2022	4,900	0.40 ▲	8.16	4,500	4,900	4,500	2,200	10,780,000
27/06/2022	4,500	0.40 ▲	8.89	4,100	4,500	4,500	3,200	14,400,000
24/06/2022	4,100	0.30 ▲	7.32	3,800	4,100	4,100	9,300	38,130,000
23/06/2022	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	3,000	11,400,000
22/06/2022	3,900	-0.20 ▼	-5.13	4,100	4,100	3,900	1,200	4,680,000
21/06/2022	4,100	0.00 ■■	0.00	4,100	4,100	4,100	300	1,230,000
20/06/2022	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	2,700	11,070,000
17/06/2022	4,200	-0.10 ▼	-2.38	4,300	4,300	4,000	1,600	6,720,000
16/06/2022	4,300	0.30 ▲	6.98	4,000	4,400	4,000	5,600	24,080,000
15/06/2022	4,000	-0.40 ▼	-10.00	4,400	4,200	4,000	4,600	18,400,000
14/06/2022	4,400	0.20 ▲	4.55	4,200	4,500	4,400	1,100	4,840,000
13/06/2022	4,200	-0.40 ▼	-9.52	4,600	4,600	4,200	15,800	66,360,000
10/06/2022	4,600	-0.40 ▼	-8.70	5,000	5,000	4,500	36,500	167,900,000
09/06/2022	5,000	0.00 ■■	0.00	5,000	5,100	5,000	4,300	21,500,000
08/06/2022	5,000	0.30 ▲	6.00	4,700	5,000	4,700	2,100	10,500,000
07/06/2022	4,700	-0.40 ▼	-8.51	5,100	5,200	4,700	4,200	19,740,000
06/06/2022	5,100	-0.20 ▼	-3.92	5,300	5,300	5,100	5,100	26,010,000
03/06/2022	5,300	0.10 ▲	1.89	5,200	5,400	5,200	3,400	18,020,000
02/06/2022	5,200	-0.30 ▼	-5.77	5,500	5,500	5,200	13,500	70,200,000
01/06/2022	5,500	-0.20 ▼	-3.64	5,700	5,600	5,200	11,700	64,350,000
31/05/2022	5,700	0.00 ■■	0.00	5,700	5,700	5,500	1,600	9,120,000
30/05/2022	5,700	0.10 ▲	1.75	5,600	5,800	5,600	6,300	35,910,000
27/05/2022	5,600	0.00 ■■	0.00	5,600	5,900	5,100	37,200	208,320,000
26/05/2022	5,600	-0.20 ▼	-3.57	5,800	6,000	5,600	2,300	12,880,000
25/05/2022	5,800	0.40 ▲	6.90	5,400	5,800	5,000	5,800	33,640,000
24/05/2022	5,400	-0.60 ▼	-11.11	6,000	5,900	5,400	6,900	37,260,000
23/05/2022	6,000	-0.30 ▼	-5.00	6,300	6,200	5,700	15,700	94,200,000
20/05/2022	6,300	0.30 ▲	4.76	6,000	6,300	5,800	1,700	10,710,000
19/05/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	400	2,400,000
18/05/2022	6,000	-0.20 ▼	-3.33	6,200	6,200	5,600	4,600	27,600,000
17/05/2022	6,200	0.00 ■■	0.00	6,200	6,300	5,700	4,000	24,800,000
16/05/2022	6,200	0.00 ■■	0.00	6,200	6,500	6,000	700	4,340,000
13/05/2022	6,200	0.00 ■■	0.00	6,200	6,200	5,600	4,400	27,280,000
12/05/2022	6,200	0.00 ■■	0.00	6,200	6,200	6,100	300	1,860,000
11/05/2022	6,200	0.20 ▲	3.23	6,000	6,400	6,000	2,300	14,260,000
10/05/2022	6,000	0.00 ■■	0.00	6,000	6,000	5,900	1,700	10,200,000
09/05/2022	6,000	-0.30 ▼	-5.00	6,300	6,300	5,700	3,100	18,600,000
29/04/2022	6,800	0.00 ■■	0.00	6,800	7,200	6,500	20,300	138,040,000
28/04/2022	6,800	0.60 ▲	8.82	6,200	6,800	6,700	19,300	131,240,000
27/04/2022	6,200	0.50 ▲	8.06	5,700	6,200	5,900	13,000	80,600,000
26/04/2022	5,700	0.50 ▲	8.77	5,200	5,700	5,600	16,200	92,340,000
25/04/2022	5,200	0.40 ▲	7.69	4,800	5,200	5,100	2,000	10,400,000
23/04/2022	4,800	0.40 ▲	8.33	4,400	4,800	4,500	520	2,496,000
22/04/2022	4,800	0.40 ▲	8.33	4,400	4,800	4,500	520	2,496,000
21/04/2022	4,400	-0.30 ▼	-6.82	4,700	4,700	4,300	870	3,828,000
20/04/2022	4,700	-0.50 ▼	-10.64	5,200	5,200	4,700	3,710	17,437,000
19/04/2022	5,200	0.00 ■■	0.00	5,200	5,500	5,000	1,150	5,980,000
18/04/2022	5,200	-0.40 ▼	-7.69	5,600	5,600	5,100	3,530	18,356,000
16/04/2022	5,600	-0.60 ▼	-10.71	6,200	6,200	5,600	2,730	15,288,000
15/04/2022	5,600	-0.60 ▼	-10.71	6,200	6,200	5,600	27,300	152,880,000
14/04/2022	6,200	-0.30 ▼	-4.84	6,500	6,500	5,900	20,600	127,720,000
13/04/2022	6,500	-0.60 ▼	-9.23	7,100	6,900	6,400	26,000	169,000,000
12/04/2022	7,100	-0.70 ▼	-9.86	7,800	8,000	7,100	35,300	250,630,000
08/04/2022	7,800	-0.30 ▼	-3.85	8,100	8,200	7,800	17,700	138,060,000
07/04/2022	8,100	-0.20 ▼	-2.47	8,300	8,400	8,100	17,400	140,940,000
06/04/2022	8,300	-0.30 ▼	-3.61	8,600	8,600	8,300	9,800	81,340,000
05/04/2022	8,600	0.10 ▲	1.16	8,500	8,600	8,400	3,700	31,820,000
04/04/2022	8,500	0.00 ■■	0.00	8,500	8,600	8,400	6,400	54,400,000
01/04/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,400	4,300	36,550,000
31/03/2022	8,500	-0.30 ▼	-3.53	8,800	8,800	8,500	15,500	131,750,000
30/03/2022	8,800	0.10 ▲	1.14	8,700	8,800	8,600	28,600	251,680,000
29/03/2022	8,700	0.40 ▲	4.60	8,300	8,700	8,300	56,000	487,200,000
28/03/2022	8,300	-0.40 ▼	-4.82	8,700	8,700	8,300	44,900	372,670,000
25/03/2022	8,700	0.10 ▲	1.15	8,600	8,700	8,500	9,300	80,910,000
24/03/2022	8,600	-0.10 ▼	-1.16	8,700	8,800	8,500	24,700	212,420,000
23/03/2022	8,700	-0.20 ▼	-2.30	8,900	8,900	8,600	10,100	87,870,000
22/03/2022	8,900	0.30 ▲	3.37	8,600	9,300	8,500	31,400	279,460,000
21/03/2022	8,600	0.10 ▲	1.16	8,500	8,700	8,500	12,600	108,360,000
18/03/2022	8,500	-0.10 ▼	-1.18	8,600	8,600	8,500	6,100	51,850,000
17/03/2022	8,600	0.10 ▲	1.16	8,500	8,700	8,500	13,700	117,820,000
16/03/2022	8,500	0.00 ■■	0.00	8,500	8,700	8,500	7,500	63,750,000
15/03/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,300	12,400	105,400,000
14/03/2022	8,500	0.00 ■■	0.00	8,500	8,800	8,200	7,900	67,150,000
11/03/2022	8,500	-0.20 ▼	-2.35	8,700	8,700	8,500	11,900	101,150,000
10/03/2022	8,700	0.30 ▲	3.45	8,400	8,800	8,400	24,600	214,020,000
09/03/2022	8,400	-0.30 ▼	-3.57	8,700	8,700	8,200	19,300	162,120,000
08/03/2022	8,700	-0.10 ▼	-1.15	8,800	8,800	8,600	10,100	87,870,000
07/03/2022	8,800	-0.20 ▼	-2.27	9,000	8,900	8,300	10,000	88,000,000
04/03/2022	9,000	-0.10 ▼	-1.11	9,100	9,100	8,500	14,900	134,100,000
03/03/2022	9,100	0.70 ▲	7.69	8,400	9,200	8,100	48,800	444,080,000
02/03/2022	8,400	-0.40 ▼	-4.76	8,800	8,600	8,300	16,600	139,440,000
01/03/2022	8,800	0.00 ■■	0.00	8,800	9,000	8,800	8,600	75,680,000
28/02/2022	8,800	-0.20 ▼	-2.27	9,000	9,000	8,800	3,200	28,160,000
25/02/2022	9,000	0.80 ▲	8.89	8,200	9,000	8,200	92,600	833,400,000
24/02/2022	8,200	-0.40 ▼	-4.88	8,600	8,600	8,200	11,600	95,120,000
23/02/2022	8,600	0.10 ▲	1.16	8,500	8,600	8,500	9,700	83,420,000
22/02/2022	8,500	-0.10 ▼	-1.18	8,600	9,000	8,400	26,400	224,400,000
21/02/2022	8,600	-0.10 ▼	-1.16	8,700	9,000	8,100	36,900	317,340,000
18/02/2022	8,700	0.10 ▲	1.15	8,600	9,300	8,600	8,700	75,690,000
17/02/2022	8,600	0.50 ▲	5.81	8,100	8,600	7,800	68,500	589,100,000
16/02/2022	8,100	0.00 ■■	0.00	8,100	8,200	7,900	11,500	93,150,000
15/02/2022	8,100	0.00 ■■	0.00	8,100	8,100	7,800	4,200	34,020,000
14/02/2022	8,100	-0.20 ▼	-2.47	8,300	8,200	7,900	15,200	123,120,000
11/02/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,000	4,500	37,350,000
10/02/2022	8,300	0.00 ■■	0.00	8,300	8,300	7,700	5,300	43,990,000
09/02/2022	8,300	-0.20 ▼	-2.41	8,500	8,400	8,100	5,800	48,140,000
08/02/2022	8,500	0.00 ■■	0.00	8,500	8,600	7,800	11,300	96,050,000
07/02/2022	8,500	0.20 ▲	2.35	8,300	8,500	8,100	3,100	26,350,000
28/01/2022	8,300	0.50 ▲	6.02	7,800	8,400	7,100	16,500	136,950,000
27/01/2022	7,800	-0.80 ▼	-10.26	8,600	8,700	7,800	18,200	141,960,000
26/01/2022	8,600	0.40 ▲	4.65	8,200	8,900	7,800	2,000	17,200,000
25/01/2022	8,200	0.50 ▲	6.10	7,700	8,300	7,400	3,900	31,980,000
24/01/2022	7,700	-0.80 ▼	-10.39	8,500	8,500	7,700	10,600	81,620,000
21/01/2022	8,500	0.10 ▲	1.18	8,400	9,200	8,400	35,300	300,050,000
20/01/2022	8,400	0.70 ▲	8.33	7,700	8,400	7,000	27,300	229,320,000
19/01/2022	7,700	-0.40 ▼	-5.19	8,100	8,800	7,300	19,100	147,070,000
18/01/2022	8,100	-0.90 ▼	-11.11	9,000	8,600	8,100	24,900	201,690,000
17/01/2022	9,000	-1.00 ▼	-11.11	10,000	10,100	9,000	38,500	346,500,000
14/01/2022	10,000	-0.10 ▼	-1.00	10,100	10,000	9,100	32,200	322,000,000
13/01/2022	10,100	-1.10 ▼	-10.89	11,200	11,200	10,100	66,500	671,650,000
12/01/2022	11,200	0.90 ▲	8.04	10,300	11,300	9,700	129,100	1,445,920,000
11/01/2022	10,300	0.90 ▲	8.74	9,400	10,300	9,600	112,600	1,159,780,000
10/01/2022	9,400	0.80 ▲	8.51	8,600	9,400	8,600	110,700	1,040,580,000
07/01/2022	8,600	0.20 ▲	2.33	8,400	8,600	8,300	30,000	258,000,000
06/01/2022	8,400	0.00 ■■	0.00	8,400	8,700	8,000	32,000	268,800,000
05/01/2022	8,400	-0.20 ▼	-2.38	8,600	8,700	8,100	57,200	480,480,000
04/01/2022	8,600	0.10 ▲	1.16	8,500	8,800	8,200	70,000	602,000,000
31/12/2021	8,500	-0.50 ▼	-5.88	9,000	9,000	8,300	39,500	335,750,000
30/12/2021	9,000	0.40 ▲	4.44	8,600	9,300	8,900	83,100	747,900,000
29/12/2021	8,600	0.70 ▲	8.14	7,900	8,600	7,900	183,000	1,573,800,000
22/12/2021	7,500	-0.20 ▼	-2.67	7,700	7,800	7,500	20,000	150,000,000
21/12/2021	7,700	-0.10 ▼	-1.30	7,800	7,800	7,400	10,600	81,620,000
20/12/2021	7,800	-0.20 ▼	-2.56	8,000	8,400	7,600	10,900	85,020,000
17/12/2021	8,000	0.20 ▲	2.50	7,800	8,200	7,900	24,100	192,800,000
16/12/2021	7,800	0.20 ▲	2.56	7,600	7,900	7,600	14,400	112,320,000
15/12/2021	7,600	0.00 ■■	0.00	7,600	7,600	7,500	9,100	69,160,000
14/12/2021	7,700	0.20 ▲	2.60	7,500	7,700	7,600	8,600	66,220,000
13/12/2021	7,500	0.10 ▲	1.33	7,400	7,700	7,500	14,000	105,000,000
10/12/2021	7,400	-0.40 ▼	-5.41	7,800	8,000	7,200	34,200	253,080,000
09/12/2021	7,800	-0.20 ▼	-2.56	8,000	8,000	7,800	12,800	99,840,000
08/12/2021	8,000	0.00 ■■	0.00	8,000	8,400	7,800	4,900	39,200,000
07/12/2021	8,000	0.00 ■■	0.00	8,000	8,800	7,600	22,900	183,200,000
06/12/2021	8,000	-0.30 ▼	-3.75	8,300	8,400	8,000	13,900	111,200,000
03/12/2021	8,300	-0.10 ▼	-1.20	8,400	8,400	7,900	27,100	224,930,000
02/12/2021	8,400	0.60 ▲	7.14	7,800	8,500	7,600	74,500	625,800,000
01/12/2021	7,800	0.10 ▲	1.28	7,700	7,900	7,500	20,700	161,460,000
30/11/2021	7,700	-0.10 ▼	-1.30	7,800	8,000	7,500	37,600	289,520,000
29/11/2021	7,800	-0.20 ▼	-2.56	8,000	8,000	7,400	23,200	180,960,000
26/11/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,700	800	6,400,000
25/11/2021	8,000	0.10 ▲	1.25	7,900	8,000	7,800	17,100	136,800,000
24/11/2021	7,900	-0.10 ▼	-1.27	8,000	8,100	7,800	15,700	124,030,000
23/11/2021	8,000	0.20 ▲	2.50	7,800	8,400	7,200	9,600	76,800,000
22/11/2021	7,800	-0.20 ▼	-2.56	8,000	8,500	7,800	37,800	294,840,000
19/11/2021	8,000	-0.60 ▼	-7.50	8,600	8,700	8,000	66,100	528,800,000
18/11/2021	8,600	0.20 ▲	2.33	8,400	9,000	8,400	26,000	223,600,000
17/11/2021	8,400	-0.10 ▼	-1.19	8,500	8,500	8,000	48,900	410,760,000
16/11/2021	8,500	-0.30 ▼	-3.53	8,800	9,000	8,100	55,400	470,900,000
15/11/2021	8,800	0.80 ▲	9.09	8,000	8,800	8,100	109,300	961,840,000
12/11/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,900	36,100	288,800,000
11/11/2021	8,000	0.10 ▲	1.25	7,900	8,000	7,600	85,700	685,600,000
10/11/2021	7,900	0.40 ▲	5.06	7,500	7,900	7,400	45,400	358,660,000
09/11/2021	7,500	-0.10 ▼	-1.33	7,600	7,600	7,200	49,700	372,750,000
08/11/2021	7,600	-0.30 ▼	-3.95	7,900	8,400	7,200	26,900	204,440,000
05/11/2021	7,900	0.30 ▲	3.80	7,600	7,900	7,000	78,900	623,310,000
04/11/2021	7,600	0.20 ▲	2.63	7,400	7,700	6,900	5,000	38,000,000
03/11/2021	7,400	-0.80 ▼	-10.81	8,200	8,700	7,400	84,700	626,780,000
02/11/2021	8,200	0.70 ▲	8.54	7,500	8,200	8,200	90,800	744,560,000
01/11/2021	7,500	0.60 ▲	8.00	6,900	7,500	6,900	79,400	595,500,000
29/10/2021	6,900	0.60 ▲	8.70	6,300	6,900	6,300	156,300	1,078,470,000
28/10/2021	6,300	0.10 ▲	1.59	6,200	6,400	6,200	12,900	81,270,000
27/10/2021	6,200	0.00 ■■	0.00	6,200	6,300	6,200	2,920	18,104,000
26/10/2021	6,200	-0.20 ▼	-3.23	6,400	6,300	6,200	25,400	157,480,000
25/10/2021	6,400	0.40 ▲	6.25	6,000	6,500	5,800	62,700	401,280,000
22/10/2021	6,000	0.00 ■■	0.00	6,000	6,100	5,700	7,100	42,600,000
21/10/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,600	7,200	43,200,000
20/10/2021	6,000	0.10 ▲	1.67	5,900	6,000	6,000	1,300	7,800,000
19/10/2021	5,900	0.20 ▲	3.39	5,700	5,900	5,600	13,000	76,700,000
18/10/2021	5,700	-0.30 ▼	-5.26	6,000	6,000	5,600	5,000	28,500,000
15/10/2021	6,000	0.00 ■■	0.00	6,000	6,200	5,900	6,400	38,400,000
14/10/2021	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	2,300	13,800,000
13/10/2021	6,200	0.20 ▲	3.23	6,000	6,200	6,000	5,900	36,580,000
12/10/2021	6,000	-0.20 ▼	-3.33	6,200	6,200	6,000	3,700	22,200,000
11/10/2021	6,200	0.00 ■■	0.00	6,200	6,300	6,100	26,400	163,680,000
08/10/2021	6,200	0.40 ▲	6.45	5,800	6,300	5,800	90,800	562,960,000
07/10/2021	5,800	0.20 ▲	3.45	5,600	5,800	5,600	3,500	20,300,000
06/10/2021	5,600	-0.20 ▼	-3.57	5,800	5,600	5,300	12,800	71,680,000
05/10/2021	5,800	-0.10 ▼	-1.72	5,900	5,800	5,400	12,700	73,660,000
04/10/2021	5,900	0.30 ▲	5.08	5,900	6,000	5,300	18,300	107,970,000
01/10/2021	5,600	-0.30 ▼	-5.36	5,900	5,600	5,600	700	3,920,000
30/09/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,400	3,400	20,060,000
29/09/2021	5,900	0.10 ▲	1.69	5,800	6,000	5,800	1,300	7,670,000
28/09/2021	5,800	-0.10 ▼	-1.72	6,400	5,900	5,400	7,800	45,240,000
27/09/2021	5,900	-0.50 ▼	-8.47	6,400	6,800	5,800	34,800	205,320,000
24/09/2021	6,400	0.10 ▲	1.56	6,300	6,400	6,200	35,500	227,200,000
23/09/2021	6,300	-0.50 ▼	-7.94	6,800	6,800	6,200	59,800	376,740,000
22/09/2021	6,800	0.60 ▲	8.82	6,200	6,800	6,200	74,400	505,920,000
21/09/2021	6,200	0.50 ▲	8.06	5,700	6,200	5,700	60,900	377,580,000
20/09/2021	5,700	0.30 ▲	5.26	5,400	5,700	5,100	41,100	234,270,000
17/09/2021	5,400	-0.10 ▼	-1.85	5,500	5,500	5,200	14,600	78,840,000
16/09/2021	5,500	-0.10 ▼	-1.82	5,600	5,900	5,200	40,500	222,750,000
15/09/2021	5,600	0.50 ▲	8.93	5,100	5,600	5,100	82,300	460,880,000
14/09/2021	5,100	0.40 ▲	7.84	4,700	5,100	4,700	34,200	174,420,000
13/09/2021	4,700	0.10 ▲	2.13	4,600	4,800	4,600	14,400	67,680,000
10/09/2021	4,600	-0.10 ▼	-2.17	4,700	4,800	4,500	10,200	46,920,000
09/09/2021	4,700	0.10 ▲	2.13	4,600	4,800	4,600	9,000	42,300,000
08/09/2021	4,600	-0.20 ▼	-4.35	4,800	4,800	4,500	15,200	69,920,000
07/09/2021	4,800	-0.10 ▼	-2.08	4,900	4,900	4,700	20,200	96,960,000
06/09/2021	4,900	0.20 ▲	4.08	4,700	4,900	4,700	17,000	83,300,000
01/09/2021	4,700	0.10 ▲	2.13	4,600	4,700	4,500	15,600	73,320,000
31/08/2021	4,600	0.10 ▲	2.17	4,500	4,600	4,300	32,100	147,660,000
30/08/2021	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	8,700	39,150,000
27/08/2021	4,600	-0.40 ▼	-8.70	5,000	5,000	4,500	21,100	97,060,000
26/08/2021	5,000	0.00 ■■	0.00	5,000	5,100	4,700	28,200	141,000,000
25/08/2021	5,000	0.10 ▲	2.00	4,900	5,200	4,800	18,300	91,500,000
24/08/2021	4,900	-0.10 ▼	-2.04	5,000	4,900	4,600	11,300	55,370,000
23/08/2021	5,000	0.00 ■■	0.00	5,000	5,000	4,700	8,500	42,500,000
20/08/2021	5,000	0.30 ▲	6.00	4,700	5,100	4,300	32,400	162,000,000
19/08/2021	4,700	0.30 ▲	6.38	4,400	4,700	4,300	11,100	52,170,000
18/08/2021	4,400	0.00 ■■	0.00	4,400	4,600	4,400	7,100	31,240,000
17/08/2021	4,400	0.10 ▲	2.27	4,300	4,500	4,300	17,100	75,240,000
16/08/2021	4,300	0.10 ▲	2.33	4,200	4,300	4,200	12,000	51,600,000
13/08/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,800	7,560,000
12/08/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,100	2,500	10,500,000
11/08/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,100	4,200	17,640,000
10/08/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,100	3,100	13,020,000
09/08/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,100	8,900	37,380,000
06/08/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,100	2,700	11,340,000
05/08/2021	4,200	0.00 ■■	0.00	4,200	4,600	4,200	1,900	7,980,000
04/08/2021	4,200	0.10 ▲	2.38	4,100	4,200	4,100	4,600	19,320,000
03/08/2021	4,100	-0.30 ▼	-7.32	4,400	4,500	4,100	5,700	23,370,000
02/08/2021	4,400	0.00 ■■	0.00	4,400	4,400	4,100	1,200	5,280,000
30/07/2021	4,400	0.20 ▲	4.55	4,200	4,500	4,200	6,400	28,160,000
29/07/2021	4,200	0.10 ▲	2.38	4,100	4,200	4,200	1,400	5,880,000
28/07/2021	4,100	-0.10 ▼	-2.44	4,200	4,200	3,800	5,100	20,910,000
27/07/2021	4,200	0.10 ▲	2.38	4,100	4,300	4,200	3,200	13,440,000
26/07/2021	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	600	2,460,000
23/07/2021	4,200	0.00 ■■	0.00	4,200	4,300	4,200	700	2,940,000
22/07/2021	4,200	0.10 ▲	2.38	4,100	4,200	4,100	1,000	4,200,000
21/07/2021	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	2,400	9,840,000
20/07/2021	4,200	0.00 ■■	0.00	4,200	4,300	4,100	3,700	15,540,000
19/07/2021	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	400	1,680,000
16/07/2021	4,300	0.10 ▲	2.33	4,200	4,300	4,200	1,000	4,300,000
15/07/2021	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	400	1,680,000
14/07/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200	860,000
13/07/2021	4,300	0.10 ▲	2.33	4,200	4,300	4,300	1,500	6,450,000
12/07/2021	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	10,300	43,260,000
09/07/2021	4,300	-0.10 ▼	-2.33	4,400	4,500	4,300	1,600	6,880,000
08/07/2021	4,400	-0.10 ▼	-2.27	4,500	4,500	4,300	1,200	5,280,000
07/07/2021	4,500	0.20 ▲	4.44	4,300	4,500	4,300	5,100	22,950,000
06/07/2021	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	2,300	9,890,000
05/07/2021	4,500	-0.10 ▼	-2.22	4,600	4,500	4,200	4,400	19,800,000
02/07/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,400	8,200	37,720,000
01/07/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,400	1,600	7,360,000
30/06/2021	4,600	0.00 ■■	0.00	4,600	4,700	4,500	1,800	8,280,000
29/06/2021	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	6,900	31,740,000
28/06/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,500	600	2,820,000
25/06/2021	4,700	0.20 ▲	4.26	4,500	4,700	4,600	1,400	6,580,000
24/06/2021	4,500	-0.30 ▼	-6.67	4,800	4,800	4,500	8,000	36,000,000
23/06/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,500	3,300	15,840,000
22/06/2021	4,800	-0.10 ▼	-2.08	4,900	5,000	4,800	3,200	15,360,000
21/06/2021	4,900	0.20 ▲	4.08	4,700	5,100	4,700	12,400	60,760,000
18/06/2021	4,700	0.20 ▲	4.26	4,500	4,700	4,600	11,200	52,640,000
17/06/2021	4,500	0.10 ▲	2.22	4,400	4,600	4,500	3,000	13,500,000
16/06/2021	4,400	-0.20 ▼	-4.55	4,600	4,500	4,300	8,900	39,160,000
15/06/2021	4,600	-0.20 ▼	-4.35	4,800	4,900	4,600	1,100	5,060,000
14/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
11/06/2021	4,800	0.10 ▲	2.08	4,700	4,800	4,700	800	3,840,000
10/06/2021	4,700	0.10 ▲	2.13	4,600	4,700	4,700	4,400	20,680,000
09/06/2021	4,600	-0.30 ▼	-6.52	4,900	4,900	4,600	3,000	13,800,000
08/06/2021	4,900	-0.50 ▼	-10.20	5,400	5,100	4,900	21,600	105,840,000
07/06/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
04/06/2021	5,400	0.30 ▲	5.56	5,100	5,500	5,000	5,100	27,540,000
03/06/2021	5,100	0.40 ▲	7.84	4,700	5,100	4,400	27,800	141,780,000
02/06/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,700	2,500	11,750,000
01/06/2021	4,700	-0.10 ▼	-2.13	4,800	4,700	4,500	6,800	31,960,000
31/05/2021	4,800	0.10 ▲	2.08	5,000	4,800	4,500	9,200	44,160,000
28/05/2021	4,700	-0.30 ▼	-6.38	5,000	5,000	4,700	3,200	15,040,000
27/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/05/2021	5,000	0.00 ■■	0.00	5,000	5,000	4,900	3,400	17,000,000
25/05/2021	5,000	0.00 ■■	0.00	5,000	5,000	4,900	2,300	11,500,000
24/05/2021	5,000	0.10 ▲	2.00	4,900	5,100	4,900	5,500	27,500,000
21/05/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,700	13,100	64,190,000
20/05/2021	4,900	0.00 ■■	0.00	4,900	5,000	4,900	700	3,430,000
19/05/2021	4,900	-0.20 ▼	-4.08	5,100	4,900	4,800	5,700	27,930,000
18/05/2021	5,100	0.30 ▲	5.88	4,800	5,100	4,700	3,400	17,340,000
17/05/2021	4,800	-0.40 ▼	-8.33	5,200	5,200	4,800	5,300	25,440,000
14/05/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,000	900	4,680,000
13/05/2021	5,200	-0.40 ▼	-7.69	5,600	5,900	5,100	20,600	107,120,000
12/05/2021	5,600	-0.30 ▼	-5.36	5,900	5,700	5,400	10,600	59,360,000
11/05/2021	5,900	-0.10 ▼	-1.69	6,000	6,000	5,400	2,500	14,750,000
10/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/05/2021	6,000	0.10 ▲	1.67	5,900	6,000	5,700	1,300	7,800,000
05/05/2021	5,900	0.50 ▲	8.47	5,400	5,900	5,800	1,400	8,260,000
04/05/2021	5,400	-0.50 ▼	-9.26	5,900	6,300	5,400	300	1,620,000
29/04/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,300	7,670,000
28/04/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,400	2,700	15,930,000
27/04/2021	5,900	-0.60 ▼	-10.17	6,500	6,400	5,900	3,500	20,650,000
26/04/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/04/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/04/2021	6,500	0.30 ▲	4.62	6,200	6,500	5,900	5,400	35,100,000
20/04/2021	6,200	-0.10 ▼	-1.61	6,300	6,200	6,000	1,500	9,300,000
19/04/2021	6,300	0.10 ▲	1.59	6,200	6,300	5,900	3,300	20,790,000
16/04/2021	6,200	-0.30 ▼	-4.84	6,500	6,500	6,000	19,600	121,520,000
15/04/2021	6,500	0.00 ■■	0.00	6,500	6,600	6,300	21,200	137,800,000
14/04/2021	6,500	-0.40 ▼	-6.15	6,900	6,700	6,500	18,300	118,950,000
13/04/2021	6,900	0.00 ■■	0.00	6,900	7,000	6,700	19,700	135,930,000
12/04/2021	6,900	-0.30 ▼	-4.35	7,200	7,200	6,700	35,500	244,950,000
09/04/2021	7,200	0.40 ▲	5.56	6,800	7,200	6,500	38,600	277,920,000
08/04/2021	6,800	0.00 ■■	0.00	6,800	7,200	6,500	10,700	72,760,000
07/04/2021	6,800	0.50 ▲	7.35	6,300	6,900	6,300	65,200	443,360,000
06/04/2021	6,300	0.30 ▲	4.76	6,000	6,400	6,000	25,000	157,500,000
05/04/2021	6,000	0.20 ▲	3.33	6,000	6,200	5,800	10,800	64,800,000
02/04/2021	5,800	-0.20 ▼	-3.45	6,000	6,000	5,800	11,800	68,440,000
01/04/2021	6,000	0.00 ■■	0.00	6,000	6,100	5,900	6,700	40,200,000
31/03/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,900	9,700	58,200,000
30/03/2021	6,000	0.00 ■■	0.00	6,000	6,200	5,800	13,700	82,200,000
29/03/2021	6,000	0.00 ■■	0.00	6,000	6,100	6,000	4,300	25,800,000
26/03/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,500	7,100	42,600,000
25/03/2021	6,000	0.00 ■■	0.00	6,000	6,600	6,000	16,300	97,800,000
24/03/2021	6,000	-0.60 ▼	-10.00	6,600	6,600	6,000	37,300	223,800,000
23/03/2021	6,600	0.30 ▲	4.55	6,300	6,600	6,000	14,400	95,040,000
22/03/2021	6,300	0.50 ▲	7.94	5,800	6,300	5,900	13,500	85,050,000
19/03/2021	5,800	-0.50 ▼	-8.62	6,300	6,300	5,700	42,600	247,080,000
18/03/2021	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	27,000	170,100,000
17/03/2021	6,900	-0.70 ▼	-10.14	7,600	6,900	6,900	9,200	63,480,000
16/03/2021	7,600	0.40 ▲	5.26	7,200	7,800	6,500	23,300	177,080,000
15/03/2021	7,200	0.60 ▲	8.33	6,600	7,200	6,600	32,200	231,840,000
12/03/2021	6,600	0.60 ▲	9.09	6,000	6,600	6,500	56,300	371,580,000
11/03/2021	6,000	0.50 ▲	8.33	5,500	6,000	6,000	29,800	178,800,000
10/03/2021	5,500	0.50 ▲	9.09	5,000	5,500	5,000	12,500	68,750,000
09/03/2021	5,000	0.10 ▲	2.00	4,900	5,000	4,900	3,500	17,500,000
08/03/2021	4,900	0.40 ▲	8.16	4,500	4,900	4,500	8,500	41,650,000
05/03/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,200	9,100	40,950,000
04/03/2021	4,500	-0.30 ▼	-6.67	4,800	4,800	4,500	2,800	12,600,000
03/03/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,500	2,800	13,440,000
02/03/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
01/03/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,100	5,280,000
26/02/2021	4,800	0.30 ▲	6.25	4,500	4,800	4,300	700	3,360,000
25/02/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,100	900	4,050,000
24/02/2021	4,500	-0.30 ▼	-6.67	4,800	4,600	4,500	2,600	11,700,000
23/02/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/02/2021	4,800	0.00 ■■	0.00	4,800	5,100	4,800	730	3,504,000
19/02/2021	5,000	0.30 ▲	6.00	4,700	5,000	4,300	800	4,000,000
18/02/2021	4,700	-0.20 ▼	-4.26	4,900	4,700	4,700	800	3,760,000
17/02/2021	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	200	980,000
09/02/2021	5,000	0.30 ▲	6.00	4,700	5,000	5,000	300	1,500,000
08/02/2021	4,700	-4.70 ▼	-100.00	4,400	0	0	0	0
05/02/2021	4,700	0.30 ▲	6.38	4,400	4,700	4,500	1,300	6,110,000
04/01/2021	3,600	0.00 ■■	0.00	3,600	3,800	3,400	28,100	101,160,000
31/12/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,500	800	2,880,000
30/12/2020	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	1,800	6,300,000
29/12/2020	3,600	0.00 ■■	0.00	3,600	3,700	3,300	360	1,296,000
28/12/2020	3,600	0.30 ▲	8.33	3,300	3,600	3,400	640	2,304,000
27/12/2020	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	20	66,000
25/12/2020	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	20	66,000
24/12/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,500	60	216,000
23/12/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	50	175,000
22/12/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,300	830	2,905,000
21/12/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,200	40	136,000
20/12/2020	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	50	170,000
18/12/2020	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	50	170,000
17/12/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/12/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,400	1,350	4,725,000
15/12/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,400	50	170,000
14/12/2020	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	470	1,551,000
13/12/2020	3,400	0.20 ▲	5.88	3,200	3,400	3,200	120	408,000
11/12/2020	3,400	0.20 ▲	5.88	3,200	3,400	3,200	120	408,000
10/12/2020	3,200	-0.30 ▼	-9.38	3,500	3,300	3,200	1,230	3,936,000
09/12/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
08/12/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,300	510	1,785,000
07/12/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,200	540	1,836,000
04/12/2020	3,300	-0.30 ▼	-9.09	3,600	3,400	3,300	7,100	23,430,000
02/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
01/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
30/11/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,400	4,200	15,120,000
27/11/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,400	6,100	21,960,000
26/11/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,000	3,600,000
25/11/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,300	15,100	54,360,000
24/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/11/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,400	1,020	3,672,000
18/11/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,600	20	72,000
17/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/11/2020	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	10	36,000
10/11/2020	3,700	0.10 ▲	2.70	3,600	3,700	3,700	10	37,000
09/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
06/11/2020	3,600	-0.10 ▼	-2.78	3,700	3,600	3,400	1,280	4,608,000
05/11/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
04/11/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
03/11/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
02/11/2020	3,700	0.20 ▲	5.41	3,500	3,700	3,500	20	74,000
30/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
29/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/10/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
26/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/10/2020	3,500	0.20 ▲	5.71	3,300	3,500	3,000	330	1,155,000
22/10/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
21/10/2020	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	2,000	6,600,000
20/10/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,300	140	504,000
19/10/2020	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	240	864,000
16/10/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
15/10/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,000	3,700,000
14/10/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
13/10/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
12/10/2020	3,700	0.20 ▲	5.41	3,500	3,700	3,700	200	740,000
09/10/2020	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	200	700,000
07/10/2020	3,800	0.10 ▲	2.63	3,700	3,800	3,800	110	418,000
06/10/2020	3,700	0.20 ▲	5.41	3,500	3,700	3,700	1,200	4,440,000
05/10/2020	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	650	2,275,000
02/10/2020	3,600	-0.20 ▼	-5.56	3,800	3,600	3,600	60	216,000
01/10/2020	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	270	1,026,000
30/09/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,600	460	1,794,000
29/09/2020	3,800	-0.10 ▼	-2.63	3,900	3,900	3,600	690	2,622,000
28/09/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,600	3,700	14,430,000
25/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
24/09/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,800	220	858,000
23/09/2020	3,800	0.10 ▲	2.63	3,700	3,800	3,800	300	1,140,000
22/09/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
21/09/2020	3,700	-0.20 ▼	-5.41	3,900	3,700	3,700	3,000	11,100,000
18/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
17/09/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,800	570	2,223,000
16/09/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,800	2,100	8,190,000
15/09/2020	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	360	1,368,000
14/09/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,800	210	819,000
11/09/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,700	560	2,128,000
10/09/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
09/09/2020	3,800	0.00 ■■	0.00	3,800	3,900	3,800	1,200	4,560,000
08/09/2020	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	10	38,000
07/09/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,900	50	195,000
04/09/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,800	140	532,000
03/09/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,600	110	418,000
01/09/2020	3,800	-0.10 ▼	-2.63	3,900	3,800	3,700	200	760,000
31/08/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,800	110	429,000
28/08/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
27/08/2020	3,800	0.10 ▲	2.63	3,700	3,800	3,400	660	2,508,000
26/08/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
25/08/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
24/08/2020	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	1,100	4,070,000
21/08/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
20/08/2020	3,800	0.20 ▲	5.26	3,600	3,800	3,400	6,100	23,180,000
19/08/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,500	80	288,000
18/08/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,400	130	455,000
17/08/2020	3,500	0.20 ▲	5.71	3,300	3,500	3,000	4,700	16,450,000
14/08/2020	3,300	-0.30 ▼	-9.09	3,600	3,500	3,300	330	1,089,000
13/08/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,300	140	504,000
12/08/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
11/08/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,500	3,300	11,550,000
10/08/2020	3,400	0.30 ▲	8.82	3,100	3,400	3,300	3,500	11,900,000
07/08/2020	3,100	-0.10 ▼	-3.23	3,200	3,100	2,900	60	186,000
06/08/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
05/08/2020	3,200	-0.10 ▼	-3.13	3,300	3,400	3,200	110	352,000
04/08/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	40	132,000
03/08/2020	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	50	165,000
31/07/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
30/07/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
29/07/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
28/07/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/07/2020	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	4,800	17,280,000
24/07/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
23/07/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
22/07/2020	3,700	0.10 ▲	2.70	3,600	3,700	3,300	120	444,000
21/07/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/07/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/07/2020	3,600	0.00 ■■	0.00	3,600	3,700	3,600	310	1,116,000
16/07/2020	3,600	0.20 ▲	5.56	3,400	3,600	3,300	250	900,000
15/07/2020	3,400	-0.30 ▼	-8.82	3,700	3,900	3,400	650	2,210,000
14/07/2020	3,700	-0.40 ▼	-10.81	4,100	3,700	3,700	3,600	13,320,000
13/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/07/2020	4,100	0.00 ■■	0.00	4,100	4,200	4,100	70	287,000
07/07/2020	4,100	0.10 ▲	2.44	4,000	4,100	4,000	110	451,000
06/07/2020	4,000	0.10 ▲	2.50	3,900	4,000	3,700	310	1,240,000
03/07/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,000	3,900,000
02/07/2020	3,900	0.20 ▲	5.13	3,700	3,900	3,700	110	429,000
01/07/2020	3,700	0.10 ▲	2.70	3,600	3,700	3,700	1,500	5,550,000
30/06/2020	3,600	-0.20 ▼	-5.56	3,800	3,900	3,500	710	2,556,000
29/06/2020	3,800	0.20 ▲	5.26	3,600	3,800	3,400	380	1,444,000
26/06/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,400	10,200	36,720,000
25/06/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,300	17,000	61,200,000
24/06/2020	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	360	1,296,000
23/06/2020	4,000	0.20 ▲	5.00	3,800	4,000	3,600	1,250	5,000,000
22/06/2020	3,800	0.30 ▲	7.89	3,500	3,800	3,200	2,780	10,564,000
19/06/2020	3,500	0.20 ▲	5.71	3,300	3,500	3,000	51,500	180,250,000
18/06/2020	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	770	2,541,000
17/06/2020	3,500	-0.30 ▼	-8.57	3,800	3,600	3,500	200	700,000
16/06/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,500	360	1,368,000
12/06/2020	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	60	228,000
11/06/2020	4,000	0.10 ▲	2.50	3,900	4,000	3,800	680	2,720,000
10/06/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,800	370	1,443,000
09/06/2020	3,800	-0.20 ▼	-5.26	4,000	4,000	3,700	220	836,000
08/06/2020	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	11,000	44,000,000
06/06/2020	4,100	-0.10 ▼	-2.44	4,200	4,100	3,900	1,270	5,207,000
05/06/2020	4,100	-0.10 ▼	-2.44	4,200	4,100	3,900	1,270	5,207,000
04/06/2020	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	910	3,822,000
03/06/2020	4,600	-0.50 ▼	-10.87	5,100	4,600	4,600	20	92,000
02/06/2020	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	50	255,000
01/06/2020	5,600	-0.60 ▼	-10.71	6,200	5,600	5,600	280	1,568,000
31/05/2020	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	70	434,000
29/05/2020	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	70	434,000
28/05/2020	6,800	-0.70 ▼	-10.29	7,500	6,800	6,800	30	204,000
27/05/2020	7,500	-0.80 ▼	-10.67	8,300	7,500	7,500	10	75,000
26/05/2020	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	10	83,000
25/05/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/05/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/05/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/05/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/05/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
14/05/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/05/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
08/05/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/05/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/05/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
29/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
14/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
08/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
03/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
01/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
31/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
21/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
14/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
04/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
03/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
22/01/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
21/01/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/01/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/01/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/01/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/01/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/01/2020	9,200	0.30 ▲	3.26	8,900	9,200	9,200	10	92,000
09/01/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
08/01/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
06/01/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
31/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
30/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
27/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
26/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
24/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
23/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
20/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
19/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
16/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
12/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
11/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
10/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
06/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
04/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
03/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
02/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
29/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
28/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
27/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
26/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
25/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
22/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
21/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
20/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
19/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
18/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
15/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
14/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
12/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
11/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
08/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
07/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
06/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
05/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
04/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
01/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
31/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
30/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
29/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
28/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
25/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
24/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
23/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
22/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
21/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
18/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
17/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
16/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
15/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
14/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
11/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
10/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
08/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
07/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
04/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
03/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
02/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
30/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
27/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
26/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
25/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
24/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
23/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
20/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
19/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
18/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
17/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
16/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
12/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
11/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
10/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
06/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
05/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
01/08/2019	8,900	0.70 ▲	7.87	8,200	8,900	8,900	10	89,000
27/02/2019	8,200	0.30 ▲	3.66	7,900	8,200	8,200	10	82,000
15/02/2019	7,900	0.40 ▲	5.06	7,500	7,900	7,900	10	79,000
29/01/2019	7,500	0.50 ▲	6.67	7,000	7,500	7,500	10	75,000
25/01/2019	7,000	0.10 ▲	1.43	6,900	7,000	7,000	10	70,000
24/01/2019	7,000	0.10 ▲	1.43	6,900	7,000	7,000	10,000	70,000,000
19/01/2019	6,900	0.10 ▲	1.45	6,800	6,900	6,900	10,000	69,000,000
02/01/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/12/2018	6,000	-0.10 ▼	-1.67	6,100	6,000	5,500	200	1,200,000
25/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
24/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
21/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
20/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
19/12/2018	6,100	0.10 ▲	1.64	6,000	6,100	6,100	100	610,000
18/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/12/2018	6,000	0.10 ▲	1.67	5,900	6,000	6,000	100	600,000
06/12/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
05/12/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
04/12/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
03/12/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
29/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
28/11/2018	5,900	0.10 ▲	1.69	5,800	5,900	5,900	100	590,000
27/11/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
26/11/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
23/11/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
22/11/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
21/11/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
20/11/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
19/11/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
16/11/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
15/11/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
14/11/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
13/11/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
12/11/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
09/11/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
08/11/2018	5,800	0.30 ▲	5.17	5,500	5,800	5,800	100	580,000
07/11/2018	5,500	-0.30 ▼	-5.45	5,800	5,500	5,500	100	550,000
06/11/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
05/11/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
02/11/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
01/11/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
31/10/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
30/10/2018	5,800	0.30 ▲	5.17	5,500	5,800	5,800	100	580,000
29/10/2018	5,500	-0.40 ▼	-7.27	5,900	5,900	5,400	1,300	7,150,000
26/10/2018	5,900	-0.10 ▼	-1.69	6,000	5,900	5,500	400	2,360,000
25/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/10/2018	6,000	0.10 ▲	1.67	5,900	6,000	6,000	100	600,000
23/10/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
22/10/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
19/10/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
18/10/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
17/10/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
16/10/2018	5,900	0.10 ▲	1.69	5,800	5,900	5,900	100	590,000
15/10/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
12/10/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
11/10/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
10/10/2018	5,800	0.50 ▲	8.62	5,300	5,800	5,800	700	4,060,000
09/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
04/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/10/2018	5,300	0.00 ■■	0.00	5,300	5,400	5,300	300	1,590,000
02/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
01/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
28/09/2018	5,300	-0.40 ▼	-7.55	5,700	5,300	5,300	200	1,060,000
27/09/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/09/2018	5,700	-0.30 ▼	-5.26	6,000	5,700	5,700	500	2,850,000
25/09/2018	6,000	0.40 ▲	6.67	5,600	6,000	6,000	100	600,000
24/09/2018	5,600	-0.60 ▼	-10.71	6,200	5,600	5,600	200	1,120,000
21/09/2018	6,200	0.20 ▲	3.23	6,000	6,200	6,200	100	620,000
20/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/09/2018	6,000	0.50 ▲	8.33	5,500	6,000	5,500	2,200	13,200,000
14/09/2018	5,500	-0.60 ▼	-10.91	6,100	5,500	5,500	200	1,100,000
13/09/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
12/09/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,100	200	1,220,000
11/09/2018	6,100	0.10 ▲	1.64	6,000	6,100	6,100	100	610,000
10/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/08/2018	6,000	0.00 ■■	0.00	6,000	6,000	5,400	600	3,600,000
29/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/08/2018	6,000	-0.20 ▼	-3.33	6,200	6,100	5,600	500	3,000,000
23/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
22/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/08/2018	6,200	0.20 ▲	3.23	6,000	6,200	6,200	100	620,000
08/08/2018	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	200	1,200,000
07/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
03/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
02/08/2018	6,200	0.20 ▲	3.23	6,000	6,200	6,000	200	1,240,000
01/08/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
31/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/07/2018	6,000	0.30 ▲	5.00	5,700	6,200	6,000	400	2,400,000
27/07/2018	5,700	-0.30 ▼	-5.26	6,000	5,700	5,700	100	570,000
26/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/07/2018	6,000	0.50 ▲	8.33	5,500	6,000	5,700	200	1,200,000
20/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/07/2018	5,500	0.20 ▲	3.64	5,300	5,500	5,500	100	550,000
16/07/2018	5,300	0.30 ▲	5.66	5,000	5,300	5,000	96,700	512,510,000
13/07/2018	5,000	-0.30 ▼	-6.00	5,300	5,000	5,000	50,800	254,000,000
12/07/2018	5,300	-0.30 ▼	-5.66	5,600	5,300	5,300	5,200	27,560,000
11/07/2018	5,600	-0.50 ▼	-8.93	6,100	5,600	5,600	80,100	448,560,000
10/07/2018	6,100	-0.50 ▼	-8.20	6,600	6,100	6,100	400	2,440,000
09/07/2018	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	500	3,300,000
06/07/2018	7,300	-0.80 ▼	-10.96	8,100	7,300	7,300	100	730,000
05/07/2018	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	200	1,620,000
04/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/07/2018	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	100	900,000
29/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/05/2018	11,000	0.50 ▲	4.55	10,500	11,000	11,000	100	1,100,000
14/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/04/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
10/04/2018	10,500	0.50 ▲	4.76	10,000	10,500	10,500	100	1,050,000
09/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/01/2018	10,000	0.20 ▲	2.00	9,800	10,000	10,000	100	1,000,000
22/01/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
19/01/2018	9,800	0.10 ▲	1.02	9,700	9,800	9,800	100	980,000
18/01/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
17/01/2018	9,700	0.30 ▲	3.09	9,400	9,700	9,700	100	970,000
16/01/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/01/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/01/2018	9,400	0.80 ▲	8.51	8,600	9,400	9,400	100	940,000
11/01/2018	8,600	0.70 ▲	8.14	7,900	8,600	8,200	600	5,160,000
10/01/2018	7,900	0.70 ▲	8.86	7,200	7,900	7,900	100	790,000
09/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/12/2017	7,200	0.60 ▲	8.33	6,600	7,200	7,000	300	2,160,000
27/12/2017	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
26/12/2017	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
25/12/2017	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
22/12/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	200	1,320,000
21/12/2017	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
20/12/2017	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
19/12/2017	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	200	1,200,000
18/12/2017	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
15/12/2017	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
14/12/2017	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
13/12/2017	6,600	-0.60 ▼	-9.09	7,200	6,600	6,600	200	1,320,000
12/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
01/12/2017	6,600	0.00 ■■	0.00	0	0	0	0	0
30/11/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/11/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/11/2017	6,600	-0.50 ▼	-7.04	6,600	6,600	6,600	100	660,000
24/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/11/2017	7,800	0.70 ▲	9.86	7,800	7,800	7,800	100	780,000
15/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	73	518,300
09/11/2017	7,100	-0.70 ▼	-8.97	7,100	7,100	7,100	100	710,000
08/11/2017	7,800	0.70 ▲	9.86	7,800	7,800	7,800	100	780,000
07/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/11/2017	7,100	-0.70 ▼	-8.97	7,100	7,100	7,100	100	710,000
01/11/2017	7,800	0.70 ▲	9.86	7,800	7,800	7,800	100	780,000
31/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
30/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/10/2017	7,100	0.60 ▲	9.23	7,100	7,100	7,100	800	5,680,000
25/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/10/2017	6,500	-0.70 ▼	-9.72	6,600	6,600	6,500	1,600	10,400,000
23/10/2017	7,200	-0.70 ▼	-8.86	8,600	8,600	7,200	1,210	8,712,000
20/10/2017	7,900	0.70 ▲	9.72	7,900	7,900	7,900	600	4,740,000
19/10/2017	7,200	0.60 ▲	9.09	6,700	7,200	6,700	1,000	7,200,000
18/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/10/2017	6,600	0.10 ▲	1.54	7,100	7,100	6,600	385	2,541,000
13/10/2017	6,500	-0.60 ▼	-8.45	7,300	7,300	6,500	200	1,300,000
12/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	5	35,500
11/10/2017	7,100	0.60 ▲	9.23	6,900	7,100	6,900	400	2,840,000
10/10/2017	6,500	-0.60 ▼	-8.45	7,000	7,000	6,500	220	1,430,000
09/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/09/2017	7,100	0.20 ▲	2.90	6,300	7,100	6,300	200	1,420,000
28/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/09/2017	6,900	-0.60 ▼	-8.00	6,900	6,900	6,900	100	690,000
22/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/09/2017	7,500	0.30 ▲	4.17	7,400	7,500	7,400	300	2,250,000
19/09/2017	7,200	-0.60 ▼	-7.69	7,500	7,500	7,200	300	2,160,000
18/09/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200	1,560,000
15/09/2017	7,800	0.50 ▲	6.85	7,800	7,800	7,800	100	780,000
14/09/2017	7,300	0.50 ▲	7.35	6,700	7,300	6,700	1,200	8,760,000
13/09/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/09/2017	6,800	0.20 ▲	3.03	6,800	6,800	6,800	200	1,360,000
11/09/2017	6,600	-0.10 ▼	-1.49	6,200	6,600	6,200	400	2,640,000
08/09/2017	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	1,100	7,370,000
07/09/2017	6,800	0.20 ▲	3.03	6,800	6,800	6,800	1,400	9,520,000
06/09/2017	6,600	0.60 ▲	10.00	6,600	6,600	6,600	1,000	6,600,000
05/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/09/2017	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	100	600,000
31/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/08/2017	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	7,500	48,750,000
29/08/2017	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	3,600	25,920,000
28/08/2017	7,900	-0.80 ▼	-9.20	7,900	7,900	7,900	1,300	10,270,000
25/08/2017	8,700	-0.90 ▼	-9.38	8,700	8,700	8,700	300	2,610,000
24/08/2017	9,600	-1.00 ▼	-9.43	10,600	10,600	9,600	837	8,035,200
23/08/2017	10,600	-1.10 ▼	-9.40	10,600	10,600	10,600	300	3,180,000
22/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/08/2017	11,700	0.00 ■■	0.00	12,800	12,800	11,700	1,400	16,380,000
18/08/2017	11,700	1.00 ▲	9.35	10,700	11,700	10,700	400	4,680,000
17/08/2017	10,700	0.90 ▲	9.18	10,700	10,700	10,700	12,201	130,550,700
16/08/2017	9,800	0.80 ▲	8.89	9,800	9,800	9,800	300	2,940,000
15/08/2017	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
14/08/2017	8,500	0.70 ▲	8.97	8,500	8,500	8,500	100	850,000
11/08/2017	7,800	0.70 ▲	9.86	6,600	7,800	6,600	200	1,560,000
10/08/2017	7,100	0.60 ▲	9.23	7,100	7,100	7,100	100	710,000
09/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
31/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/07/2017	6,500	-0.60 ▼	-8.45	6,500	6,500	6,500	100	650,000
24/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/07/2017	7,100	-0.40 ▼	-5.33	7,100	7,100	7,100	100	710,000
19/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/07/2017	7,500	-0.60 ▼	-7.41	7,600	7,600	7,500	500	3,750,000
17/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/07/2017	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	200	1,620,000
13/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/06/2017	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	200	1,800,000
14/06/2017	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	100	990,000
13/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/06/2017	11,000	0.90 ▲	8.91	11,000	11,000	11,000	100	1,100,000
06/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/06/2017	10,100	0.90 ▲	9.78	10,100	10,100	10,100	100	1,010,000
02/06/2017	9,200	-0.80 ▼	-8.00	11,000	11,000	9,200	200	1,840,000
01/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/05/2017	10,000	0.90 ▲	9.89	10,000	10,000	10,000	100	1,000,000
30/05/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/05/2017	9,100	-0.80 ▼	-8.08	10,800	10,800	9,100	200	1,820,000
26/05/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/05/2017	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
24/05/2017	9,000	0.20 ▲	2.27	9,000	9,000	9,000	100	900,000
23/05/2017	8,800	-0.80 ▼	-8.33	8,800	8,800	8,800	100	880,000
22/05/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/05/2017	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	100	960,000
18/05/2017	10,000	0.90 ▲	9.89	10,000	10,000	10,000	400	4,000,000
17/05/2017	9,100	0.80 ▲	9.64	9,100	9,100	9,100	100	910,000
16/05/2017	8,300	-0.70 ▼	-7.78	8,300	8,300	8,300	100	830,000
15/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/05/2017	9,100	-0.90 ▼	-9.00	9,100	9,100	9,100	1,300	11,830,000
08/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2017	10,000	0.90 ▲	9.89	10,000	10,000	10,000	200	2,000,000
04/05/2017	9,100	-0.20 ▼	-2.15	10,200	10,200	9,100	200	1,820,000
03/05/2017	9,300	-0.70 ▼	-7.00	10,000	10,000	9,300	300	2,790,000
28/04/2017	10,000	-1.10 ▼	-9.91	10,000	10,000	10,000	500	5,000,000
27/04/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
26/04/2017	11,100	-0.80 ▼	-6.72	11,100	11,100	11,100	100	1,110,000
25/04/2017	11,900	-1.30 ▼	-9.85	11,900	11,900	11,900	100	1,190,000
24/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
21/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
18/04/2017	13,200	0.20 ▲	1.54	13,200	13,200	13,200	300	3,960,000
17/04/2017	13,000	1.00 ▲	8.33	13,000	13,000	13,000	100	1,300,000
14/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/04/2017	12,000	0.40 ▲	3.45	12,000	12,000	12,000	100	1,200,000
12/04/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
11/04/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
10/04/2017	11,600	1.00 ▲	9.43	11,600	11,600	11,600	100	1,160,000
07/04/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
05/04/2017	10,600	0.10 ▲	0.95	11,500	11,500	10,600	200	2,120,000
04/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/04/2017	10,500	-1.00 ▼	-8.70	10,500	10,500	10,500	100	1,050,000
31/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200	2,300,000
30/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/03/2017	11,500	-1.10 ▼	-8.73	11,500	11,500	11,500	100	1,150,000
27/03/2017	12,600	1.10 ▲	9.57	12,600	12,600	12,600	100	1,260,000
24/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/03/2017	11,500	-1.10 ▼	-8.73	11,400	11,500	11,400	200	2,300,000
21/03/2017	12,600	-1.30 ▼	-9.35	12,600	12,600	12,600	100	1,260,000
20/03/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
17/03/2017	13,900	1.20 ▲	9.45	13,900	13,900	13,900	100	1,390,000
16/03/2017	12,700	1.10 ▲	9.48	12,700	12,700	12,700	200	2,540,000
15/03/2017	11,600	0.10 ▲	0.87	11,600	11,600	11,600	300	3,480,000
14/03/2017	11,500	0.30 ▲	2.68	11,500	11,500	11,500	500	5,750,000
13/03/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/03/2017	11,200	-0.10 ▼	-0.88	11,200	11,200	11,200	100	1,120,000
09/03/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
08/03/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
07/03/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
06/03/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
03/03/2017	11,300	-1.10 ▼	-8.87	11,200	11,300	11,200	200	2,260,000
02/03/2017	12,400	-1.30 ▼	-9.49	12,400	14,500	12,400	300	3,720,000
01/03/2017	13,700	-1.40 ▼	-9.27	13,700	13,700	13,700	200	2,740,000
28/02/2017	15,100	-1.60 ▼	-9.58	15,100	15,100	15,100	128	1,932,800
27/02/2017	16,700	-1.80 ▼	-9.73	16,700	16,700	16,700	100	1,670,000
24/02/2017	18,500	-2.00 ▼	-9.76	18,500	18,500	18,500	300	5,550,000
23/02/2017	20,500	-2.00 ▼	-8.89	20,500	20,500	20,500	123	2,521,500
22/02/2017	22,500	-2.50 ▼	-10.00	22,500	22,500	22,500	200	4,500,000
21/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/02/2017	25,000	-2.00 ▼	-7.41	25,000	25,000	25,000	100	2,500,000
16/02/2017	27,000	-3.00 ▼	-10.00	27,000	27,000	27,000	100	2,700,000
15/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/02/2017	30,000	-2.10 ▼	-6.54	30,000	30,000	30,000	100	3,000,000
09/02/2017	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
08/02/2017	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
07/02/2017	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
06/02/2017	32,100	-0.40 ▼	-1.23	32,500	32,500	32,100	300	9,630,000
03/02/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
02/02/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
25/01/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
24/01/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
23/01/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
20/01/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
19/01/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
18/01/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
17/01/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
16/01/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
13/01/2017	32,500	-2.50 ▼	-7.14	32,500	32,500	32,500	100	3,250,000
12/01/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
11/01/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
10/01/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/01/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/01/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/01/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/01/2017	35,000	-2.90 ▼	-7.65	35,000	35,000	35,000	100	3,500,000
03/01/2017	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
30/12/2016	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
29/12/2016	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
28/12/2016	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
27/12/2016	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
26/12/2016	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
23/12/2016	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
22/12/2016	37,900	2.90 ▲	8.29	37,900	37,900	37,900	100	3,790,000
21/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
20/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
19/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
16/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
15/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
12/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
08/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
30/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
29/11/2016	35,000	2.00 ▲	6.06	35,000	35,000	35,000	100	3,500,000
28/11/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
25/11/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
24/11/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
23/11/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
22/11/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
21/11/2016	33,000	3.00 ▲	10.00	33,000	33,000	33,000	100	3,300,000
18/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
10/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0