Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Xây Dựng & Đầu Tư 492
Construction & Investment JSC No 492
Mã CK:      C92      3.70      +0.10 (+2.70%)      (cập nhật 20:30 20/05/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://c92.com.vn
C92 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
20/05/2024 3,700 0.10 2.70 3,600 3,800 3,500 770 2,849,000
17/05/2024 3,600 0.00 ■■ 0.00 3,600 3,800 3,600 2,020 7,272,000
16/05/2024 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 990 3,564,000
15/05/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,830 6,588,000
14/05/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 50 180,000
13/05/2024 3,600 0.20 5.56 3,400 3,600 3,600 10 36,000
10/05/2024 3,400 -0.30 -8.82 3,700 3,400 3,400 140 476,000
09/05/2024 3,700 0.10 2.70 3,600 3,700 3,500 320 1,184,000
08/05/2024 3,600 0.20 5.56 3,400 3,600 3,600 50 180,000
07/05/2024 3,200 -0.40 -12.50 3,600 3,500 3,200 2,620 8,384,000
06/05/2024 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
03/05/2024 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
02/05/2024 3,600 0.30 8.33 3,300 3,600 3,200 260 936,000
26/04/2024 3,500 -0.20 -5.71 3,700 3,500 3,300 480 1,680,000
25/04/2024 3,700 0.10 2.70 3,600 3,700 3,700 50 185,000
24/04/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 770 2,772,000
23/04/2024 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
22/04/2024 3,600 0.30 8.33 3,300 3,600 3,600 100 360,000
19/04/2024 3,200 -0.20 -6.25 3,400 3,400 3,200 140 448,000
17/04/2024 3,400 -0.30 -8.82 3,700 3,400 3,200 560 1,904,000
16/04/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
15/04/2024 3,700 0.10 2.70 3,600 3,700 3,700 10 37,000
12/04/2024 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 170 612,000
11/04/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 300 1,080,000
10/04/2024 3,600 0.10 2.78 3,500 3,600 3,500 210 756,000
09/04/2024 3,600 0.10 2.78 3,500 3,600 3,400 1,680 6,048,000
08/04/2024 3,600 0.10 2.78 3,500 3,700 3,300 540 1,944,000
05/04/2024 3,400 -0.30 -8.82 3,700 3,800 3,400 100 340,000
04/04/2024 3,700 0.10 2.70 3,600 3,700 3,700 190 703,000
03/04/2024 3,500 -0.30 -8.57 3,800 3,800 3,400 960 3,360,000
02/04/2024 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 80 304,000
01/04/2024 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 470 1,739,000
29/03/2024 3,700 0.00 ■■ 0.00 3,700 3,800 3,500 1,140 4,218,000
28/03/2024 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 120 432,000
27/03/2024 3,600 0.10 2.78 3,500 3,600 3,400 370 1,332,000
26/03/2024 3,600 0.00 ■■ 0.00 3,600 3,800 3,200 3,380 12,168,000
25/03/2024 3,500 0.10 2.86 3,400 3,600 3,500 20 70,000
22/03/2024 3,400 0.10 2.94 3,300 3,400 3,200 730 2,482,000
21/03/2024 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 400 1,360,000
20/03/2024 3,500 0.10 2.86 3,400 3,500 3,000 1,230 4,305,000
19/03/2024 3,200 -0.20 -6.25 3,400 3,500 3,200 440 1,408,000
18/03/2024 3,500 0.30 8.57 3,200 3,500 3,400 360 1,260,000
15/03/2024 3,300 0.00 ■■ 0.00 3,300 3,300 3,000 1,260 4,158,000
14/03/2024 3,300 0.00 ■■ 0.00 3,300 3,700 3,200 460 1,518,000
13/03/2024 3,200 0.10 3.13 3,100 3,500 3,100 320 1,024,000
12/03/2024 3,100 -0.30 -9.68 3,400 3,600 2,900 3,630 11,253,000
11/03/2024 3,300 -0.10 -3.03 3,400 3,900 3,300 740 2,442,000
08/03/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,100 990 3,465,000
07/03/2024 3,400 -0.50 -14.71 3,900 3,800 3,400 6,990 23,766,000
06/03/2024 3,800 0.10 2.63 3,700 4,200 3,500 5,730 21,774,000
05/03/2024 3,700 0.40 10.81 3,300 3,700 3,700 3,390 12,543,000
04/03/2024 3,300 0.40 12.12 2,900 3,300 3,000 5,400 17,820,000
01/03/2024 3,000 0.10 3.33 2,900 3,000 2,900 330 990,000
29/02/2024 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 1,230 3,567,000
28/02/2024 3,000 0.00 ■■ 0.00 3,000 3,100 2,800 1,280 3,840,000
27/02/2024 3,000 -0.10 -3.33 3,100 3,100 3,000 310 930,000
26/02/2024 3,100 0.10 3.23 3,000 3,100 3,000 790 2,449,000
23/02/2024 3,100 0.10 3.23 3,000 3,100 3,000 360 1,116,000
22/02/2024 3,000 0.10 3.33 2,900 3,000 3,000 70 210,000
21/02/2024 3,000 0.10 3.33 2,900 3,000 2,800 1,160 3,480,000
20/02/2024 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 800 2,320,000
19/02/2024 2,900 -0.10 -3.45 3,000 2,900 2,900 10,300 29,870,000
16/02/2024 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 2,000 6,000,000
15/02/2024 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 700 2,100,000
07/02/2024 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
06/02/2024 3,000 0.10 3.33 2,900 3,000 2,800 600 1,800,000
05/02/2024 2,800 -0.10 -3.57 2,900 2,900 2,800 1,000 2,800,000
02/02/2024 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 1,600 4,640,000
01/02/2024 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 200 580,000
31/01/2024 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
30/01/2024 2,900 0.10 3.45 2,800 2,900 2,800 2,800 8,120,000
29/01/2024 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 7,300 20,440,000
26/01/2024 2,900 -0.10 -3.45 3,000 2,900 2,800 7,100 20,590,000
25/01/2024 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 500 1,500,000
24/01/2024 3,000 0.10 3.33 2,900 3,000 3,000 100 300,000
23/01/2024 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 200 580,000
22/01/2024 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 2,100 6,090,000
19/01/2024 3,000 0.10 3.33 2,900 3,000 2,900 3,400 10,200,000
18/01/2024 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 8,000 24,000,000
17/01/2024 2,900 -0.10 -3.45 3,000 3,000 2,900 3,600 10,440,000
16/01/2024 2,900 -0.10 -3.45 3,000 3,000 2,900 1,900 5,510,000
15/01/2024 2,900 -0.10 -3.45 3,000 3,000 2,900 2,200 6,380,000
12/01/2024 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 1,400 4,200,000
11/01/2024 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 1,900 5,890,000
10/01/2024 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 1,400 4,340,000
09/01/2024 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 200 600,000
08/01/2024 3,000 -0.10 -3.33 3,100 3,200 3,000 6,000 18,000,000
05/01/2024 3,200 0.20 6.25 3,000 3,200 2,900 11,000 35,200,000
04/01/2024 3,000 -0.20 -6.67 3,200 3,300 3,000 8,600 25,800,000
03/01/2024 3,200 0.10 3.13 3,100 3,200 3,000 2,800 8,960,000
02/01/2024 3,100 0.10 3.23 3,000 3,100 3,100 400 1,240,000
29/12/2023 3,100 0.20 6.45 2,900 3,200 2,900 10,300 31,930,000
28/12/2023 3,000 0.10 3.33 2,900 3,000 2,900 4,700 14,100,000
27/12/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 7,600 22,040,000
26/12/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 3,100 8,990,000
25/12/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 6,500 18,850,000
22/12/2023 3,000 0.10 3.33 2,900 3,000 2,900 3,000 9,000,000
21/12/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 6,200 17,980,000
20/12/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 600 1,740,000
19/12/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 400 1,160,000
18/12/2023 2,800 -0.20 -7.14 3,000 2,900 2,800 1,500 4,200,000
15/12/2023 3,000 0.10 3.33 2,900 3,000 3,000 100 300,000
14/12/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 2,500 7,250,000
13/12/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 11,300 32,770,000
12/12/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 11,600 33,640,000
11/12/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 2,800 8,120,000
08/12/2023 3,000 0.10 3.33 2,900 3,000 2,900 5,100 15,300,000
07/12/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 2,900 8,410,000
06/12/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 3,300 9,570,000
05/12/2023 2,800 -0.10 -3.57 2,900 3,000 2,800 2,600 7,280,000
04/12/2023 2,800 -0.10 -3.57 2,900 3,100 2,800 26,300 73,640,000
01/12/2023 2,800 -0.40 -14.29 3,200 3,200 2,800 73,500 205,800,000
30/11/2023 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 1,200 3,840,000
29/11/2023 3,200 0.20 6.25 3,000 3,400 2,900 17,500 56,000,000
28/11/2023 2,900 -0.10 -3.45 3,000 3,100 2,900 18,700 54,230,000
27/11/2023 2,900 -0.10 -3.45 3,000 3,000 2,900 3,400 9,860,000
24/11/2023 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 3,000 9,300,000
23/11/2023 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 7,500 23,250,000
22/11/2023 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 2,300 7,130,000
21/11/2023 3,100 -0.20 -6.45 3,300 3,200 3,100 3,300 10,230,000
20/11/2023 3,300 0.10 3.03 3,200 3,300 3,300 100 330,000
17/11/2023 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 5,400 17,280,000
16/11/2023 3,200 -0.10 -3.13 3,300 3,300 3,100 2,900 9,280,000
15/11/2023 3,300 0.10 3.03 3,200 3,400 3,200 800 2,640,000
14/11/2023 3,200 -0.20 -6.25 3,400 3,300 3,200 23,600 75,520,000
13/11/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
10/11/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,100 1,600 5,440,000
09/11/2023 3,500 0.30 8.57 3,200 3,500 3,200 4,500 15,750,000
08/11/2023 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 7,100 22,720,000
07/11/2023 3,200 -0.20 -6.25 3,400 3,200 3,100 2,900 9,280,000
06/11/2023 3,300 -0.30 -9.09 3,600 3,600 3,300 4,900 16,170,000
03/11/2023 3,500 0.20 5.71 3,300 3,700 3,500 500 1,750,000
02/11/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,000 3,300 11,550,000
01/11/2023 3,500 0.40 11.43 3,100 3,500 3,500 100 350,000
31/10/2023 3,100 -0.20 -6.45 3,300 3,100 3,100 4,000 12,400,000
30/10/2023 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 500 1,650,000
27/10/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,100 3,700 12,580,000
26/10/2023 3,400 -0.10 -2.94 3,500 3,400 3,100 600 2,040,000
25/10/2023 3,500 0.10 2.86 3,400 3,500 3,300 1,400 4,900,000
24/10/2023 3,400 0.10 2.94 3,300 3,700 3,200 2,500 8,500,000
23/10/2023 3,300 -0.10 -3.03 3,400 3,300 3,300 1,000 3,300,000
20/10/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 700 2,380,000
19/10/2023 3,400 0.20 5.88 3,200 3,400 3,300 4,900 16,660,000
18/10/2023 3,200 -0.20 -6.25 3,400 3,300 3,200 7,100 22,720,000
17/10/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 3,200 10,880,000
16/10/2023 3,400 -0.10 -2.94 3,500 3,500 3,400 1,500 5,100,000
13/10/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 3,900 13,650,000
12/10/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 11,100 38,850,000
11/10/2023 3,700 -0.10 -2.70 3,800 3,700 3,500 2,100 7,770,000
10/10/2023 3,800 0.30 7.89 3,500 3,800 3,700 3,000 11,400,000
09/10/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 500 1,750,000
06/10/2023 3,500 -0.10 -2.86 3,600 3,600 3,500 4,600 16,100,000
05/10/2023 3,500 -0.30 -8.57 3,800 4,000 3,500 5,100 17,850,000
04/10/2023 3,800 0.20 5.26 3,600 3,800 3,600 800 3,040,000
03/10/2023 3,600 -0.50 -13.89 4,100 3,600 3,600 300 1,080,000
02/10/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
29/09/2023 4,100 0.20 4.88 3,900 4,100 4,100 100 410,000
28/09/2023 3,800 0.10 2.63 3,700 4,000 3,800 2,900 11,020,000
27/09/2023 3,800 0.20 5.26 3,600 4,000 3,600 900 3,420,000
26/09/2023 3,700 -0.20 -5.41 3,900 4,300 3,400 2,700 9,990,000
21/09/2023 4,000 0.20 5.00 3,800 4,300 4,000 1,800 7,200,000
20/09/2023 3,900 0.10 2.56 3,800 3,900 3,800 2,400 9,360,000
19/09/2023 3,800 -0.10 -2.63 3,900 3,800 3,800 4,000 15,200,000
18/09/2023 4,100 -0.10 -2.44 4,200 4,200 3,800 1,500 6,150,000
15/09/2023 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 900 3,780,000
14/09/2023 4,300 -0.10 -2.33 4,400 4,500 4,200 2,100 9,030,000
13/09/2023 4,300 0.00 ■■ 0.00 4,300 4,500 4,300 1,000 4,300,000
12/09/2023 4,600 0.20 4.35 4,400 4,600 4,300 1,800 8,280,000
11/09/2023 4,300 -0.10 -2.33 4,400 0 0 0 0
08/09/2023 4,300 -0.10 -2.33 4,400 4,400 4,300 21,500 92,450,000
07/09/2023 4,300 -0.30 -6.98 4,600 4,600 4,300 1,800 7,740,000
06/09/2023 4,600 0.40 8.70 4,200 4,600 4,600 100 460,000
05/09/2023 4,400 0.30 6.82 4,100 4,400 4,100 1,000 4,400,000
31/08/2023 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 900 3,690,000
30/08/2023 4,500 0.10 2.22 4,400 4,500 4,000 1,900 8,550,000
29/08/2023 4,400 -0.10 -2.27 4,500 4,400 4,400 300 1,320,000
28/08/2023 4,500 0.20 4.44 4,300 4,500 4,500 100 450,000
25/08/2023 4,300 0.20 4.65 4,100 4,500 4,100 1,200 5,160,000
24/08/2023 4,000 -0.60 -15.00 4,600 4,500 4,000 1,100 4,400,000
23/08/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
22/08/2023 4,500 0.50 11.11 4,000 4,600 4,400 1,800 8,100,000
21/08/2023 4,000 -0.30 -7.50 4,300 4,500 4,000 3,300 13,200,000
18/08/2023 4,600 0.00 ■■ 0.00 4,600 5,000 4,500 3,800 17,480,000
17/08/2023 4,600 -0.40 -8.70 5,000 4,900 4,500 5,100 23,460,000
16/08/2023 5,200 0.30 5.77 4,900 5,200 5,200 100 520,000
15/08/2023 4,800 -0.10 -2.08 4,900 5,000 4,800 3,000 14,400,000
14/08/2023 4,800 -0.10 -2.08 4,900 4,900 4,800 4,100 19,680,000
11/08/2023 4,900 0.20 4.08 4,700 5,000 4,700 1,100 5,390,000
10/08/2023 4,800 -0.20 -4.17 5,000 4,800 4,700 3,400 16,320,000
09/08/2023 5,000 0.30 6.00 4,700 5,000 4,800 13,200 66,000,000
08/08/2023 4,800 0.30 6.25 4,500 5,000 4,500 36,200 173,760,000
07/08/2023 4,600 0.10 2.17 4,500 4,600 4,500 11,300 51,980,000
04/08/2023 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 12,200 54,900,000
03/08/2023 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
02/08/2023 4,300 -0.30 -6.98 4,600 4,500 4,200 2,400 10,320,000
01/08/2023 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 500 2,250,000
31/07/2023 4,500 0.20 4.44 4,300 4,600 4,300 16,300 73,350,000
28/07/2023 4,300 0.00 ■■ 0.00 4,300 4,600 4,000 13,300 57,190,000
27/07/2023 4,500 4.50 100.00 0 4,600 4,300 3,000 13,500,000
26/07/2023 4,500 0.00 ■■ 0.00 4,500 4,700 4,500 18,100 81,450,000
25/07/2023 4,500 -0.10 -2.22 4,600 4,700 4,500 27,000 121,500,000
24/07/2023 4,700 0.30 6.38 4,400 4,700 4,400 19,500 91,650,000
21/07/2023 4,500 0.40 8.89 4,100 4,500 4,200 19,800 89,100,000
20/07/2023 4,200 0.10 2.38 4,100 4,200 4,000 3,500 14,700,000
19/07/2023 4,200 0.20 4.76 4,000 4,200 4,000 17,800 74,760,000
18/07/2023 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 13,300 53,200,000
17/07/2023 4,000 0.00 ■■ 0.00 4,000 4,300 3,900 14,600 58,400,000
14/07/2023 4,100 0.20 4.88 3,900 4,200 3,800 13,100 53,710,000
13/07/2023 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 37,400 145,860,000
12/07/2023 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 3,800 14,820,000
11/07/2023 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 15,300 59,670,000
10/07/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 12,200 48,800,000
07/07/2023 4,000 0.10 2.50 3,900 4,000 3,800 1,500 6,000,000
06/07/2023 3,900 0.10 2.56 3,800 4,000 3,700 2,000 7,800,000
05/07/2023 3,800 -0.20 -5.26 4,000 4,100 3,700 19,600 74,480,000
04/07/2023 4,000 -0.10 -2.50 4,100 4,100 3,800 3,800 15,200,000
03/07/2023 4,100 0.30 7.32 3,800 4,100 3,900 11,000 45,100,000
30/06/2023 4,000 0.20 5.00 3,800 4,100 3,500 3,800 15,200,000
29/06/2023 3,800 -0.20 -5.26 4,000 4,000 3,700 9,700 36,860,000
28/06/2023 4,000 -0.20 -5.00 4,200 4,200 3,900 15,300 61,200,000
27/06/2023 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 13,300 55,860,000
26/06/2023 4,300 0.00 ■■ 0.00 4,300 4,700 4,100 41,700 179,310,000
23/06/2023 4,200 -0.40 -9.52 4,600 4,900 4,100 28,500 119,700,000
22/06/2023 4,600 0.60 13.04 4,000 4,600 4,500 55,500 255,300,000
21/06/2023 4,100 4.10 100.00 0 4,100 3,600 25,400 104,140,000
20/06/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,400 29,500 118,000,000
19/06/2023 4,000 -0.70 -17.50 4,700 4,500 4,000 23,200 92,800,000
16/06/2023 4,600 -0.70 -15.22 5,300 5,600 4,600 21,800 100,280,000
15/06/2023 5,200 0.00 ■■ 0.00 5,200 5,800 5,000 8,600 44,720,000
14/06/2023 5,100 0.50 9.80 4,600 5,200 4,800 52,700 268,770,000
13/06/2023 4,700 0.60 12.77 4,100 4,700 4,300 40,300 189,410,000
12/06/2023 4,300 0.50 11.63 3,800 4,300 3,900 78,700 338,410,000
09/06/2023 3,900 0.40 10.26 3,500 4,000 3,600 47,000 183,300,000
08/06/2023 3,600 0.40 11.11 3,200 3,600 3,300 74,900 269,640,000
07/06/2023 3,100 0.10 3.23 3,000 3,300 3,100 18,900 58,590,000
06/06/2023 3,200 0.10 3.13 3,100 3,300 3,000 14,300 45,760,000
05/06/2023 3,000 -0.30 -10.00 3,300 3,300 3,000 25,000 75,000,000
02/06/2023 3,100 0.00 ■■ 0.00 3,100 3,400 3,100 8,500 26,350,000
01/06/2023 3,400 0.30 8.82 3,100 3,500 2,900 41,900 142,460,000
31/05/2023 2,900 -0.20 -6.90 3,100 3,200 2,900 16,400 47,560,000
30/05/2023 3,100 0.30 9.68 2,800 3,200 3,000 8,700 26,970,000
29/05/2023 3,000 0.10 3.33 2,900 3,000 2,700 71,600 214,800,000
26/05/2023 2,700 0.00 ■■ 0.00 2,700 3,000 2,700 1,100 2,970,000
25/05/2023 2,800 -0.10 -3.57 2,900 2,900 2,600 6,100 17,080,000
24/05/2023 2,800 0.00 ■■ 0.00 2,800 3,000 2,800 6,000 16,800,000
23/05/2023 2,900 0.20 6.90 2,700 3,000 2,700 6,500 18,850,000
22/05/2023 2,700 0.10 3.70 2,600 2,800 2,600 3,300 8,910,000
19/05/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 3,900 10,920,000
18/05/2023 2,800 0.10 3.57 2,700 2,800 2,800 200 560,000
17/05/2023 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 12,500 33,750,000
16/05/2023 2,800 0.20 7.14 2,600 2,900 2,600 7,700 21,560,000
15/05/2023 2,700 0.10 3.70 2,600 2,700 2,500 3,900 10,530,000
12/05/2023 2,500 -0.10 -4.00 2,600 2,700 2,400 4,700 11,750,000
11/05/2023 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 5,400 14,040,000
10/05/2023 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 26,500 68,900,000
09/05/2023 2,600 0.00 ■■ 0.00 2,600 2,700 2,400 400 1,040,000
08/05/2023 2,600 0.20 7.69 2,400 2,700 2,600 3,100 8,060,000
05/05/2023 2,400 -0.40 -16.67 2,800 2,700 2,400 36,000 86,400,000
04/05/2023 2,900 0.20 6.90 2,700 2,900 2,700 1,200 3,480,000
28/04/2023 2,700 0.30 11.11 2,400 2,700 2,400 20,000 54,000,000
27/04/2023 2,500 -0.10 -4.00 2,600 2,500 2,400 13,400 33,500,000
26/04/2023 2,600 0.00 ■■ 0.00 2,600 2,800 2,500 2,300 5,980,000
25/04/2023 2,600 0.30 11.54 2,300 2,600 2,500 16,300 42,380,000
24/04/2023 2,600 0.10 3.85 2,500 2,600 2,200 30,100 78,260,000
21/04/2023 2,400 -0.10 -4.17 2,500 2,500 2,400 2,200 5,280,000
20/04/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 2,800 7,280,000
19/04/2023 2,600 0.10 3.85 2,500 2,600 2,200 2,500 6,500,000
18/04/2023 2,400 -0.20 -8.33 2,600 2,600 2,400 16,600 39,840,000
17/04/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,100 2,860,000
14/04/2023 2,500 -0.10 -4.00 2,600 2,700 2,500 6,300 15,750,000
13/04/2023 2,600 -0.10 -3.85 2,700 2,700 2,600 4,800 12,480,000
12/04/2023 2,600 0.00 ■■ 0.00 2,600 2,900 2,600 3,600 9,360,000
11/04/2023 2,600 -0.10 -3.85 2,700 2,700 2,600 6,000 15,600,000
10/04/2023 2,700 -0.10 -3.70 2,800 2,700 2,600 3,900 10,530,000
07/04/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 3,600 10,080,000
06/04/2023 2,800 0.00 ■■ 0.00 2,800 3,000 2,800 12,700 35,560,000
05/04/2023 2,900 0.10 3.45 2,800 2,900 2,800 16,100 46,690,000
04/04/2023 2,700 -0.20 -7.41 2,900 3,000 2,700 9,300 25,110,000
03/04/2023 2,800 -0.20 -7.14 3,000 3,100 2,800 4,300 12,040,000
31/03/2023 3,200 0.20 6.25 3,000 3,200 3,000 4,600 14,720,000
30/03/2023 3,300 0.40 12.12 2,900 3,300 2,900 12,200 40,260,000
29/03/2023 2,900 -0.40 -13.79 3,300 3,000 2,900 11,000 31,900,000
28/03/2023 3,300 -0.50 -15.15 3,800 3,400 3,300 32,300 106,590,000
27/03/2023 3,100 -0.40 -12.90 3,500 4,000 3,100 54,000 167,400,000
26/03/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
24/03/2023 3,500 0.40 11.43 3,100 3,500 3,500 87,800 307,300,000
23/03/2023 3,100 0.40 12.90 2,700 3,100 3,100 47,300 146,630,000
22/03/2023 2,700 0.30 11.11 2,400 2,700 2,700 3,100 8,370,000
21/03/2023 2,700 0.00 ■■ 0.00 2,700 2,700 2,300 26,200 70,740,000
20/03/2023 2,700 0.10 3.70 2,600 2,700 2,700 100 270,000
17/03/2023 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 3,700 9,620,000
16/03/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 700 1,820,000
15/03/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 3,400 8,840,000
14/03/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 7,100 18,460,000
13/03/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 7,100 18,460,000
10/03/2023 2,600 -0.10 -3.85 2,700 2,600 2,600 1,000 2,600,000
09/03/2023 2,700 0.10 3.70 2,600 2,700 2,600 900 2,430,000
08/03/2023 2,600 -0.10 -3.85 2,700 2,600 2,600 200 520,000
07/03/2023 2,700 0.20 7.41 2,500 2,700 2,700 100 270,000
06/03/2023 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 1,100 2,970,000
03/03/2023 2,700 0.10 3.70 2,600 2,700 2,700 500 1,350,000
02/03/2023 2,700 0.10 3.70 2,600 2,700 2,600 5,100 13,770,000
01/03/2023 2,600 -0.10 -3.85 2,700 2,700 2,600 2,000 5,200,000
28/02/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
27/02/2023 2,700 0.10 3.70 2,600 2,900 2,700 1,000 2,700,000
24/02/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 2,300 5,980,000
23/02/2023 2,600 -0.10 -3.85 2,700 2,600 2,600 3,100 8,060,000
22/02/2023 2,600 -0.10 -3.85 2,700 2,700 2,600 2,600 6,760,000
21/02/2023 2,700 0.10 3.70 2,600 2,700 2,700 1,300 3,510,000
20/02/2023 2,800 0.10 3.57 2,700 2,800 2,600 4,200 11,760,000
17/02/2023 2,700 -0.10 -3.70 2,800 2,700 2,600 2,000 5,400,000
16/02/2023 2,800 0.10 3.57 2,700 2,800 2,800 100 280,000
15/02/2023 2,700 0.10 3.70 2,600 2,700 2,500 700 1,890,000
14/02/2023 2,700 0.10 3.70 2,600 2,700 2,500 1,400 3,780,000
13/02/2023 2,600 -0.20 -7.69 2,800 2,700 2,600 9,800 25,480,000
10/02/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
09/02/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
08/02/2023 2,700 0.00 ■■ 0.00 2,700 2,900 2,600 5,400 14,580,000
07/02/2023 2,800 0.10 3.57 2,700 2,800 2,600 600 1,680,000
06/02/2023 2,700 0.10 3.70 2,600 2,800 2,700 3,100 8,370,000
03/02/2023 2,700 -0.10 -3.70 2,800 2,700 2,600 5,100 13,770,000
02/02/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 100 280,000
01/02/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,500 1,100 3,080,000
31/01/2023 2,800 -0.10 -3.57 2,900 2,800 2,600 3,100 8,680,000
30/01/2023 2,800 0.10 3.57 2,700 3,000 2,500 5,400 15,120,000
27/01/2023 2,700 -0.10 -3.70 2,800 2,900 2,700 5,400 14,580,000
19/01/2023 2,700 -0.20 -7.41 2,900 2,900 2,700 6,200 16,740,000
18/01/2023 2,900 0.10 3.45 2,800 2,900 2,900 800 2,320,000
17/01/2023 2,900 0.20 6.90 2,700 2,900 2,700 8,700 25,230,000
16/01/2023 2,700 0.10 3.70 2,600 2,700 2,700 500 1,350,000
13/01/2023 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 11,200 29,120,000
12/01/2023 2,700 0.10 3.70 2,600 2,700 2,600 3,500 9,450,000
11/01/2023 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 400 1,040,000
10/01/2023 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 700 1,820,000
09/01/2023 2,700 0.10 3.70 2,600 2,700 2,500 1,000 2,700,000
06/01/2023 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 1,900 4,940,000
05/01/2023 2,600 0.10 3.85 2,500 2,600 2,600 200 520,000
04/01/2023 2,500 -0.10 -4.00 2,600 2,500 2,500 100 250,000
03/01/2023 2,500 -0.10 -4.00 2,600 2,600 2,500 3,600 9,000,000
30/12/2022 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 900 2,340,000
29/12/2022 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 4,200 10,920,000
28/12/2022 2,700 0.10 3.70 2,600 2,700 2,500 3,800 10,260,000
27/12/2022 2,600 -0.10 -3.85 2,700 2,600 2,600 1,900 4,940,000
26/12/2022 2,500 -0.20 -8.00 2,700 2,800 2,500 5,800 14,500,000
23/12/2022 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 400 1,080,000
22/12/2022 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 1,700 4,590,000
21/12/2022 2,600 0.00 ■■ 0.00 2,600 2,900 2,600 12,000 31,200,000
20/12/2022 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 2,300 5,750,000
19/12/2022 2,500 0.00 ■■ 0.00 2,500 2,700 2,400 5,600 14,000,000
15/12/2022 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 6,600 17,160,000
14/12/2022 2,700 0.20 7.41 2,500 2,800 2,500 6,600 17,820,000
13/12/2022 2,800 0.00 ■■ 0.00 2,800 2,800 2,400 15,700 43,960,000
12/12/2022 2,700 -0.20 -7.41 2,900 3,000 2,700 7,300 19,710,000
09/12/2022 2,800 0.00 ■■ 0.00 2,800 3,000 2,800 5,100 14,280,000
08/12/2022 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 13,500 37,800,000
07/12/2022 2,800 -0.10 -3.57 2,900 2,900 2,500 900 2,520,000
06/12/2022 2,800 -0.10 -3.57 2,900 2,900 2,800 16,500 46,200,000
05/12/2022 3,000 0.20 6.67 2,800 3,000 2,800 12,500 37,500,000
02/12/2022 2,800 -0.20 -7.14 3,000 2,900 2,800 6,000 16,800,000
01/12/2022 3,100 0.30 9.68 2,800 3,200 2,900 24,100 74,710,000
30/11/2022 2,900 0.30 10.34 2,600 2,900 2,700 7,300 21,170,000
29/11/2022 2,700 0.30 11.11 2,400 2,700 2,600 14,200 38,340,000
28/11/2022 2,500 0.30 12.00 2,200 2,500 2,100 10,700 26,750,000
25/11/2022 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 2,700 5,940,000
24/11/2022 2,100 -0.20 -9.52 2,300 2,200 2,100 5,100 10,710,000
23/11/2022 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 1,000 2,200,000
22/11/2022 2,300 0.20 8.70 2,100 2,300 2,200 7,300 16,790,000
21/11/2022 2,200 0.20 9.09 2,000 2,200 2,100 1,800 3,960,000
18/11/2022 2,100 0.30 14.29 1,800 2,100 2,000 4,400 9,240,000
17/11/2022 2,000 0.20 10.00 1,800 2,000 2,000 2,000 4,000,000
16/11/2022 1,900 0.20 10.53 1,700 1,900 1,700 4,700 8,930,000
15/11/2022 1,700 -0.30 -17.65 2,000 1,900 1,700 2,100 3,570,000
14/11/2022 2,000 -0.20 -10.00 2,200 2,100 2,000 5,800 11,600,000
11/11/2022 2,200 -0.20 -9.09 2,400 2,200 2,200 6,700 14,740,000
10/11/2022 2,400 -0.30 -12.50 2,700 2,600 2,300 7,800 18,720,000
09/11/2022 2,600 -0.20 -7.69 2,800 2,800 2,600 8,800 22,880,000
08/11/2022 2,800 -0.10 -3.57 2,900 2,900 2,800 400 1,120,000
07/11/2022 2,900 0.00 ■■ 0.00 2,900 3,000 2,600 1,700 4,930,000
04/11/2022 2,900 -0.10 -3.45 3,000 2,900 2,900 3,200 9,280,000
03/11/2022 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 600 1,800,000
02/11/2022 3,000 0.10 3.33 2,900 3,100 2,900 2,900 8,700,000
01/11/2022 3,100 0.10 3.23 3,000 3,100 2,900 10,000 31,000,000
31/10/2022 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 4,500 13,500,000
28/10/2022 3,100 0.10 3.23 3,000 3,100 3,000 1,500 4,650,000
27/10/2022 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,600 4,800,000
26/10/2022 3,100 0.40 12.90 2,700 3,100 2,700 5,100 15,810,000
25/10/2022 2,700 -0.10 -3.70 2,800 2,800 2,700 10,500 28,350,000
24/10/2022 2,700 -0.40 -14.81 3,100 3,100 2,700 5,800 15,660,000
21/10/2022 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 4,900 15,190,000
20/10/2022 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 3,900 12,480,000
19/10/2022 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 4,900 15,680,000
18/10/2022 3,200 0.00 ■■ 0.00 3,200 3,400 3,200 11,200 35,840,000
17/10/2022 3,200 -0.10 -3.13 3,300 3,200 3,000 7,700 24,640,000
14/10/2022 3,200 0.10 3.13 3,100 3,300 3,200 3,100 9,920,000
13/10/2022 3,100 0.10 3.23 3,000 3,100 3,100 700 2,170,000
12/10/2022 3,000 0.00 ■■ 0.00 3,000 3,200 2,800 16,000 48,000,000
11/10/2022 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 8,600 24,940,000
07/10/2022 3,100 -0.30 -9.68 3,400 3,300 3,000 19,300 59,830,000
06/10/2022 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 14,100 47,940,000
05/10/2022 3,500 0.00 ■■ 0.00 3,500 3,600 3,300 42,400 148,400,000
04/10/2022 3,800 -0.10 -2.63 3,900 3,800 3,400 25,000 95,000,000
03/10/2022 3,400 -0.60 -17.65 4,000 4,400 3,400 20,700 70,380,000
30/09/2022 4,100 -0.60 -14.63 4,700 4,200 4,000 57,700 236,570,000
29/09/2022 4,100 -0.50 -12.20 4,600 5,200 4,100 134,700 552,270,000
28/09/2022 4,600 0.60 13.04 4,000 4,600 4,600 32,200 148,120,000
27/09/2022 4,000 0.50 12.50 3,500 4,000 3,600 71,200 284,800,000
26/09/2022 3,500 -0.30 -8.57 3,800 3,700 3,500 18,000 63,000,000
23/09/2022 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 8,500 33,150,000
22/09/2022 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 6,400 24,960,000
21/09/2022 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 2,200 8,580,000
20/09/2022 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 14,600 56,940,000
19/09/2022 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 4,200 16,380,000
16/09/2022 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 20,800 81,120,000
15/09/2022 3,900 -0.10 -2.56 4,000 4,000 3,900 30,900 120,510,000
14/09/2022 3,900 0.00 ■■ 0.00 3,900 4,100 3,800 15,100 58,890,000
13/09/2022 3,900 -0.10 -2.56 4,000 4,100 3,800 33,700 131,430,000
12/09/2022 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 6,500 25,350,000
09/09/2022 4,000 0.10 2.50 3,900 4,000 3,900 17,400 69,600,000
08/09/2022 3,900 -0.10 -2.56 4,000 4,000 3,900 17,200 67,080,000
07/09/2022 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 7,200 28,800,000
06/09/2022 3,900 0.00 ■■ 0.00 3,900 4,100 3,900 5,100 19,890,000
05/09/2022 3,900 -0.20 -5.13 4,100 4,100 3,900 53,300 207,870,000
31/08/2022 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 10,100 41,410,000
30/08/2022 4,000 0.10 2.50 3,900 4,200 3,900 18,400 73,600,000
29/08/2022 4,100 0.00 ■■ 0.00 4,100 4,200 3,900 38,900 159,490,000
26/08/2022 4,200 -0.10 -2.38 4,300 4,300 4,000 13,700 57,540,000
25/08/2022 4,300 0.20 4.65 4,100 4,400 4,100 4,300 18,490,000
24/08/2022 4,400 0.40 9.09 4,000 4,400 3,900 65,500 288,200,000
23/08/2022 4,300 -0.10 -2.33 4,400 4,300 3,900 37,000 159,100,000
22/08/2022 4,300 0.00 ■■ 0.00 4,300 4,900 4,200 7,600 32,680,000
19/08/2022 4,400 -0.20 -4.55 4,600 4,700 4,000 24,300 106,920,000
18/08/2022 4,700 0.00 ■■ 0.00 4,700 4,800 4,200 11,300 53,110,000
17/08/2022 4,600 -0.10 -2.17 4,700 4,800 4,600 6,300 28,980,000
16/08/2022 4,600 -0.20 -4.35 4,800 4,900 4,600 28,200 129,720,000
15/08/2022 4,800 -0.10 -2.08 4,900 4,900 4,700 9,700 46,560,000
12/08/2022 4,900 -0.30 -6.12 5,200 5,100 4,500 16,200 79,380,000
11/08/2022 4,900 -0.20 -4.08 5,100 5,700 4,800 50,500 247,450,000
10/08/2022 5,200 0.60 11.54 4,600 5,200 4,700 20,100 104,520,000
09/08/2022 4,700 0.60 12.77 4,100 4,700 4,400 77,900 366,130,000
08/08/2022 4,400 0.10 2.27 4,300 4,400 4,000 58,200 256,080,000
05/08/2022 4,400 0.20 4.55 4,200 4,700 4,300 4,900 21,560,000
04/08/2022 4,400 0.50 11.36 3,900 4,400 4,000 51,700 227,480,000
03/08/2022 3,900 0.20 5.13 3,700 4,400 3,700 111,200 433,680,000
15/07/2022 3,700 -0.10 -2.70 3,800 3,700 3,500 50,000 185,000,000
14/07/2022 3,800 0.00 ■■ 0.00 3,800 3,800 3,500 16,600 63,080,000
13/07/2022 3,800 -0.20 -5.26 4,000 4,000 3,600 31,900 121,220,000
12/07/2022 4,000 0.00 ■■ 0.00 4,000 4,000 3,600 150,900 603,600,000
11/07/2022 4,000 -0.40 -10.00 4,400 4,000 4,000 15,300 61,200,000
08/07/2022 4,400 -0.40 -9.09 4,800 4,500 4,400 21,000 92,400,000
07/07/2022 4,800 0.00 ■■ 0.00 4,800 4,800 4,400 1,900 9,120,000
06/07/2022 4,800 0.20 4.17 4,600 4,800 4,800 200 960,000
05/07/2022 4,600 0.10 2.17 4,500 4,800 4,400 1,500 6,900,000
04/07/2022 4,500 -0.10 -2.22 4,600 4,500 4,500 1,200 5,400,000
01/07/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
30/06/2022 4,600 -0.20 -4.35 4,800 4,800 4,600 1,100 5,060,000
29/06/2022 4,800 -0.10 -2.08 4,900 5,000 4,500 3,400 16,320,000
28/06/2022 4,900 0.40 8.16 4,500 4,900 4,500 2,200 10,780,000
27/06/2022 4,500 0.40 8.89 4,100 4,500 4,500 3,200 14,400,000
24/06/2022 4,100 0.30 7.32 3,800 4,100 4,100 9,300 38,130,000
23/06/2022 3,800 -0.10 -2.63 3,900 3,900 3,800 3,000 11,400,000
22/06/2022 3,900 -0.20 -5.13 4,100 4,100 3,900 1,200 4,680,000
21/06/2022 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 300 1,230,000
20/06/2022 4,100 -0.10 -2.44 4,200 4,300 4,100 2,700 11,070,000
17/06/2022 4,200 -0.10 -2.38 4,300 4,300 4,000 1,600 6,720,000
16/06/2022 4,300 0.30 6.98 4,000 4,400 4,000 5,600 24,080,000
15/06/2022 4,000 -0.40 -10.00 4,400 4,200 4,000 4,600 18,400,000
14/06/2022 4,400 0.20 4.55 4,200 4,500 4,400 1,100 4,840,000
13/06/2022 4,200 -0.40 -9.52 4,600 4,600 4,200 15,800 66,360,000
10/06/2022 4,600 -0.40 -8.70 5,000 5,000 4,500 36,500 167,900,000
09/06/2022 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 4,300 21,500,000
08/06/2022 5,000 0.30 6.00 4,700 5,000 4,700 2,100 10,500,000
07/06/2022 4,700 -0.40 -8.51 5,100 5,200 4,700 4,200 19,740,000
06/06/2022 5,100 -0.20 -3.92 5,300 5,300 5,100 5,100 26,010,000
03/06/2022 5,300 0.10 1.89 5,200 5,400 5,200 3,400 18,020,000
02/06/2022 5,200 -0.30 -5.77 5,500 5,500 5,200 13,500 70,200,000
01/06/2022 5,500 -0.20 -3.64 5,700 5,600 5,200 11,700 64,350,000
31/05/2022 5,700 0.00 ■■ 0.00 5,700 5,700 5,500 1,600 9,120,000
30/05/2022 5,700 0.10 1.75 5,600 5,800 5,600 6,300 35,910,000
27/05/2022 5,600 0.00 ■■ 0.00 5,600 5,900 5,100 37,200 208,320,000
26/05/2022 5,600 -0.20 -3.57 5,800 6,000 5,600 2,300 12,880,000
25/05/2022 5,800 0.40 6.90 5,400 5,800 5,000 5,800 33,640,000
24/05/2022 5,400 -0.60 -11.11 6,000 5,900 5,400 6,900 37,260,000
23/05/2022 6,000 -0.30 -5.00 6,300 6,200 5,700 15,700 94,200,000
20/05/2022 6,300 0.30 4.76 6,000 6,300 5,800 1,700 10,710,000
19/05/2022 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 400 2,400,000
18/05/2022 6,000 -0.20 -3.33 6,200 6,200 5,600 4,600 27,600,000
17/05/2022 6,200 0.00 ■■ 0.00 6,200 6,300 5,700 4,000 24,800,000
16/05/2022 6,200 0.00 ■■ 0.00 6,200 6,500 6,000 700 4,340,000
13/05/2022 6,200 0.00 ■■ 0.00 6,200 6,200 5,600 4,400 27,280,000
12/05/2022 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 300 1,860,000
11/05/2022 6,200 0.20 3.23 6,000 6,400 6,000 2,300 14,260,000
10/05/2022 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 1,700 10,200,000
09/05/2022 6,000 -0.30 -5.00 6,300 6,300 5,700 3,100 18,600,000
29/04/2022 6,800 0.00 ■■ 0.00 6,800 7,200 6,500 20,300 138,040,000
28/04/2022 6,800 0.60 8.82 6,200 6,800 6,700 19,300 131,240,000
27/04/2022 6,200 0.50 8.06 5,700 6,200 5,900 13,000 80,600,000
26/04/2022 5,700 0.50 8.77 5,200 5,700 5,600 16,200 92,340,000
25/04/2022 5,200 0.40 7.69 4,800 5,200 5,100 2,000 10,400,000
23/04/2022 4,800 0.40 8.33 4,400 4,800 4,500 520 2,496,000
22/04/2022 4,800 0.40 8.33 4,400 4,800 4,500 520 2,496,000
21/04/2022 4,400 -0.30 -6.82 4,700 4,700 4,300 870 3,828,000
20/04/2022 4,700 -0.50 -10.64 5,200 5,200 4,700 3,710 17,437,000
19/04/2022 5,200 0.00 ■■ 0.00 5,200 5,500 5,000 1,150 5,980,000
18/04/2022 5,200 -0.40 -7.69 5,600 5,600 5,100 3,530 18,356,000
16/04/2022 5,600 -0.60 -10.71 6,200 6,200 5,600 2,730 15,288,000
15/04/2022 5,600 -0.60 -10.71 6,200 6,200 5,600 27,300 152,880,000
14/04/2022 6,200 -0.30 -4.84 6,500 6,500 5,900 20,600 127,720,000
13/04/2022 6,500 -0.60 -9.23 7,100 6,900 6,400 26,000 169,000,000
12/04/2022 7,100 -0.70 -9.86 7,800 8,000 7,100 35,300 250,630,000
08/04/2022 7,800 -0.30 -3.85 8,100 8,200 7,800 17,700 138,060,000
07/04/2022 8,100 -0.20 -2.47 8,300 8,400 8,100 17,400 140,940,000
06/04/2022 8,300 -0.30 -3.61 8,600 8,600 8,300 9,800 81,340,000
05/04/2022 8,600 0.10 1.16 8,500 8,600 8,400 3,700 31,820,000
04/04/2022 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 6,400 54,400,000
01/04/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 4,300 36,550,000
31/03/2022 8,500 -0.30 -3.53 8,800 8,800 8,500 15,500 131,750,000
30/03/2022 8,800 0.10 1.14 8,700 8,800 8,600 28,600 251,680,000
29/03/2022 8,700 0.40 4.60 8,300 8,700 8,300 56,000 487,200,000
28/03/2022 8,300 -0.40 -4.82 8,700 8,700 8,300 44,900 372,670,000
25/03/2022 8,700 0.10 1.15 8,600 8,700 8,500 9,300 80,910,000
24/03/2022 8,600 -0.10 -1.16 8,700 8,800 8,500 24,700 212,420,000
23/03/2022 8,700 -0.20 -2.30 8,900 8,900 8,600 10,100 87,870,000
22/03/2022 8,900 0.30 3.37 8,600 9,300 8,500 31,400 279,460,000
21/03/2022 8,600 0.10 1.16 8,500 8,700 8,500 12,600 108,360,000
18/03/2022 8,500 -0.10 -1.18 8,600 8,600 8,500 6,100 51,850,000
17/03/2022 8,600 0.10 1.16 8,500 8,700 8,500 13,700 117,820,000
16/03/2022 8,500 0.00 ■■ 0.00 8,500 8,700 8,500 7,500 63,750,000
15/03/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,300 12,400 105,400,000
14/03/2022 8,500 0.00 ■■ 0.00 8,500 8,800 8,200 7,900 67,150,000
11/03/2022 8,500 -0.20 -2.35 8,700 8,700 8,500 11,900 101,150,000
10/03/2022 8,700 0.30 3.45 8,400 8,800 8,400 24,600 214,020,000
09/03/2022 8,400 -0.30 -3.57 8,700 8,700 8,200 19,300 162,120,000
08/03/2022 8,700 -0.10 -1.15 8,800 8,800 8,600 10,100 87,870,000
07/03/2022 8,800 -0.20 -2.27 9,000 8,900 8,300 10,000 88,000,000
04/03/2022 9,000 -0.10 -1.11 9,100 9,100 8,500 14,900 134,100,000
03/03/2022 9,100 0.70 7.69 8,400 9,200 8,100 48,800 444,080,000
02/03/2022 8,400 -0.40 -4.76 8,800 8,600 8,300 16,600 139,440,000
01/03/2022 8,800 0.00 ■■ 0.00 8,800 9,000 8,800 8,600 75,680,000
28/02/2022 8,800 -0.20 -2.27 9,000 9,000 8,800 3,200 28,160,000
25/02/2022 9,000 0.80 8.89 8,200 9,000 8,200 92,600 833,400,000
24/02/2022 8,200 -0.40 -4.88 8,600 8,600 8,200 11,600 95,120,000
23/02/2022 8,600 0.10 1.16 8,500 8,600 8,500 9,700 83,420,000
22/02/2022 8,500 -0.10 -1.18 8,600 9,000 8,400 26,400 224,400,000
21/02/2022 8,600 -0.10 -1.16 8,700 9,000 8,100 36,900 317,340,000
18/02/2022 8,700 0.10 1.15 8,600 9,300 8,600 8,700 75,690,000
17/02/2022 8,600 0.50 5.81 8,100 8,600 7,800 68,500 589,100,000
16/02/2022 8,100 0.00 ■■ 0.00 8,100 8,200 7,900 11,500 93,150,000
15/02/2022 8,100 0.00 ■■ 0.00 8,100 8,100 7,800 4,200 34,020,000
14/02/2022 8,100 -0.20 -2.47 8,300 8,200 7,900 15,200 123,120,000
11/02/2022 8,300 0.00 ■■ 0.00 8,300 8,300 8,000 4,500 37,350,000
10/02/2022 8,300 0.00 ■■ 0.00 8,300 8,300 7,700 5,300 43,990,000
09/02/2022 8,300 -0.20 -2.41 8,500 8,400 8,100 5,800 48,140,000
08/02/2022 8,500 0.00 ■■ 0.00 8,500 8,600 7,800 11,300 96,050,000
07/02/2022 8,500 0.20 2.35 8,300 8,500 8,100 3,100 26,350,000
28/01/2022 8,300 0.50 6.02 7,800 8,400 7,100 16,500 136,950,000
27/01/2022 7,800 -0.80 -10.26 8,600 8,700 7,800 18,200 141,960,000
26/01/2022 8,600 0.40 4.65 8,200 8,900 7,800 2,000 17,200,000
25/01/2022 8,200 0.50 6.10 7,700 8,300 7,400 3,900 31,980,000
24/01/2022 7,700 -0.80 -10.39 8,500 8,500 7,700 10,600 81,620,000
21/01/2022 8,500 0.10 1.18 8,400 9,200 8,400 35,300 300,050,000
20/01/2022 8,400 0.70 8.33 7,700 8,400 7,000 27,300 229,320,000
19/01/2022 7,700 -0.40 -5.19 8,100 8,800 7,300 19,100 147,070,000
18/01/2022 8,100 -0.90 -11.11 9,000 8,600 8,100 24,900 201,690,000
17/01/2022 9,000 -1.00 -11.11 10,000 10,100 9,000 38,500 346,500,000
14/01/2022 10,000 -0.10 -1.00 10,100 10,000 9,100 32,200 322,000,000
13/01/2022 10,100 -1.10 -10.89 11,200 11,200 10,100 66,500 671,650,000
12/01/2022 11,200 0.90 8.04 10,300 11,300 9,700 129,100 1,445,920,000
11/01/2022 10,300 0.90 8.74 9,400 10,300 9,600 112,600 1,159,780,000
10/01/2022 9,400 0.80 8.51 8,600 9,400 8,600 110,700 1,040,580,000
07/01/2022 8,600 0.20 2.33 8,400 8,600 8,300 30,000 258,000,000
06/01/2022 8,400 0.00 ■■ 0.00 8,400 8,700 8,000 32,000 268,800,000
05/01/2022 8,400 -0.20 -2.38 8,600 8,700 8,100 57,200 480,480,000
04/01/2022 8,600 0.10 1.16 8,500 8,800 8,200 70,000 602,000,000
31/12/2021 8,500 -0.50 -5.88 9,000 9,000 8,300 39,500 335,750,000
30/12/2021 9,000 0.40 4.44 8,600 9,300 8,900 83,100 747,900,000
29/12/2021 8,600 0.70 8.14 7,900 8,600 7,900 183,000 1,573,800,000
22/12/2021 7,500 -0.20 -2.67 7,700 7,800 7,500 20,000 150,000,000
21/12/2021 7,700 -0.10 -1.30 7,800 7,800 7,400 10,600 81,620,000
20/12/2021 7,800 -0.20 -2.56 8,000 8,400 7,600 10,900 85,020,000
17/12/2021 8,000 0.20 2.50 7,800 8,200 7,900 24,100 192,800,000
16/12/2021 7,800 0.20 2.56 7,600 7,900 7,600 14,400 112,320,000
15/12/2021 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 9,100 69,160,000
14/12/2021 7,700 0.20 2.60 7,500 7,700 7,600 8,600 66,220,000
13/12/2021 7,500 0.10 1.33 7,400 7,700 7,500 14,000 105,000,000
10/12/2021 7,400 -0.40 -5.41 7,800 8,000 7,200 34,200 253,080,000
09/12/2021 7,800 -0.20 -2.56 8,000 8,000 7,800 12,800 99,840,000
08/12/2021 8,000 0.00 ■■ 0.00 8,000 8,400 7,800 4,900 39,200,000
07/12/2021 8,000 0.00 ■■ 0.00 8,000 8,800 7,600 22,900 183,200,000
06/12/2021 8,000 -0.30 -3.75 8,300 8,400 8,000 13,900 111,200,000
03/12/2021 8,300 -0.10 -1.20 8,400 8,400 7,900 27,100 224,930,000
02/12/2021 8,400 0.60 7.14 7,800 8,500 7,600 74,500 625,800,000
01/12/2021 7,800 0.10 1.28 7,700 7,900 7,500 20,700 161,460,000
30/11/2021 7,700 -0.10 -1.30 7,800 8,000 7,500 37,600 289,520,000
29/11/2021 7,800 -0.20 -2.56 8,000 8,000 7,400 23,200 180,960,000
26/11/2021 8,000 0.00 ■■ 0.00 8,000 8,000 7,700 800 6,400,000
25/11/2021 8,000 0.10 1.25 7,900 8,000 7,800 17,100 136,800,000
24/11/2021 7,900 -0.10 -1.27 8,000 8,100 7,800 15,700 124,030,000
23/11/2021 8,000 0.20 2.50 7,800 8,400 7,200 9,600 76,800,000
22/11/2021 7,800 -0.20 -2.56 8,000 8,500 7,800 37,800 294,840,000
19/11/2021 8,000 -0.60 -7.50 8,600 8,700 8,000 66,100 528,800,000
18/11/2021 8,600 0.20 2.33 8,400 9,000 8,400 26,000 223,600,000
17/11/2021 8,400 -0.10 -1.19 8,500 8,500 8,000 48,900 410,760,000
16/11/2021 8,500 -0.30 -3.53 8,800 9,000 8,100 55,400 470,900,000
15/11/2021 8,800 0.80 9.09 8,000 8,800 8,100 109,300 961,840,000
12/11/2021 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 36,100 288,800,000
11/11/2021 8,000 0.10 1.25 7,900 8,000 7,600 85,700 685,600,000
10/11/2021 7,900 0.40 5.06 7,500 7,900 7,400 45,400 358,660,000
09/11/2021 7,500 -0.10 -1.33 7,600 7,600 7,200 49,700 372,750,000
08/11/2021 7,600 -0.30 -3.95 7,900 8,400 7,200 26,900 204,440,000
05/11/2021 7,900 0.30 3.80 7,600 7,900 7,000 78,900 623,310,000
04/11/2021 7,600 0.20 2.63 7,400 7,700 6,900 5,000 38,000,000
03/11/2021 7,400 -0.80 -10.81 8,200 8,700 7,400 84,700 626,780,000
02/11/2021 8,200 0.70 8.54 7,500 8,200 8,200 90,800 744,560,000
01/11/2021 7,500 0.60 8.00 6,900 7,500 6,900 79,400 595,500,000
29/10/2021 6,900 0.60 8.70 6,300 6,900 6,300 156,300 1,078,470,000
28/10/2021 6,300 0.10 1.59 6,200 6,400 6,200 12,900 81,270,000
27/10/2021 6,200 0.00 ■■ 0.00 6,200 6,300 6,200 2,920 18,104,000
26/10/2021 6,200 -0.20 -3.23 6,400 6,300 6,200 25,400 157,480,000
25/10/2021 6,400 0.40 6.25 6,000 6,500 5,800 62,700 401,280,000
22/10/2021 6,000 0.00 ■■ 0.00 6,000 6,100 5,700 7,100 42,600,000
21/10/2021 6,000 0.00 ■■ 0.00 6,000 6,000 5,600 7,200 43,200,000
20/10/2021 6,000 0.10 1.67 5,900 6,000 6,000 1,300 7,800,000
19/10/2021 5,900 0.20 3.39 5,700 5,900 5,600 13,000 76,700,000
18/10/2021 5,700 -0.30 -5.26 6,000 6,000 5,600 5,000 28,500,000
15/10/2021 6,000 0.00 ■■ 0.00 6,000 6,200 5,900 6,400 38,400,000
14/10/2021 6,000 -0.20 -3.33 6,200 6,000 6,000 2,300 13,800,000
13/10/2021 6,200 0.20 3.23 6,000 6,200 6,000 5,900 36,580,000
12/10/2021 6,000 -0.20 -3.33 6,200 6,200 6,000 3,700 22,200,000
11/10/2021 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 26,400 163,680,000
08/10/2021 6,200 0.40 6.45 5,800 6,300 5,800 90,800 562,960,000
07/10/2021 5,800 0.20 3.45 5,600 5,800 5,600 3,500 20,300,000
06/10/2021 5,600 -0.20 -3.57 5,800 5,600 5,300 12,800 71,680,000
05/10/2021 5,800 -0.10 -1.72 5,900 5,800 5,400 12,700 73,660,000
04/10/2021 5,900 0.30 5.08 5,900 6,000 5,300 18,300 107,970,000
01/10/2021 5,600 -0.30 -5.36 5,900 5,600 5,600 700 3,920,000
30/09/2021 5,900 0.00 ■■ 0.00 5,900 5,900 5,400 3,400 20,060,000
29/09/2021 5,900 0.10 1.69 5,800 6,000 5,800 1,300 7,670,000
28/09/2021 5,800 -0.10 -1.72 6,400 5,900 5,400 7,800 45,240,000
27/09/2021 5,900 -0.50 -8.47 6,400 6,800 5,800 34,800 205,320,000
24/09/2021 6,400 0.10 1.56 6,300 6,400 6,200 35,500 227,200,000
23/09/2021 6,300 -0.50 -7.94 6,800 6,800 6,200 59,800 376,740,000
22/09/2021 6,800 0.60 8.82 6,200 6,800 6,200 74,400 505,920,000
21/09/2021 6,200 0.50 8.06 5,700 6,200 5,700 60,900 377,580,000
20/09/2021 5,700 0.30 5.26 5,400 5,700 5,100 41,100 234,270,000
17/09/2021 5,400 -0.10 -1.85 5,500 5,500 5,200 14,600 78,840,000
16/09/2021 5,500 -0.10 -1.82 5,600 5,900 5,200 40,500 222,750,000
15/09/2021 5,600 0.50 8.93 5,100 5,600 5,100 82,300 460,880,000
14/09/2021 5,100 0.40 7.84 4,700 5,100 4,700 34,200 174,420,000
13/09/2021 4,700 0.10 2.13 4,600 4,800 4,600 14,400 67,680,000
10/09/2021 4,600 -0.10 -2.17 4,700 4,800 4,500 10,200 46,920,000
09/09/2021 4,700 0.10 2.13 4,600 4,800 4,600 9,000 42,300,000
08/09/2021 4,600 -0.20 -4.35 4,800 4,800 4,500 15,200 69,920,000
07/09/2021 4,800 -0.10 -2.08 4,900 4,900 4,700 20,200 96,960,000
06/09/2021 4,900 0.20 4.08 4,700 4,900 4,700 17,000 83,300,000
01/09/2021 4,700 0.10 2.13 4,600 4,700 4,500 15,600 73,320,000
31/08/2021 4,600 0.10 2.17 4,500 4,600 4,300 32,100 147,660,000
30/08/2021 4,500 -0.10 -2.22 4,600 4,600 4,400 8,700 39,150,000
27/08/2021 4,600 -0.40 -8.70 5,000 5,000 4,500 21,100 97,060,000
26/08/2021 5,000 0.00 ■■ 0.00 5,000 5,100 4,700 28,200 141,000,000
25/08/2021 5,000 0.10 2.00 4,900 5,200 4,800 18,300 91,500,000
24/08/2021 4,900 -0.10 -2.04 5,000 4,900 4,600 11,300 55,370,000
23/08/2021 5,000 0.00 ■■ 0.00 5,000 5,000 4,700 8,500 42,500,000
20/08/2021 5,000 0.30 6.00 4,700 5,100 4,300 32,400 162,000,000
19/08/2021 4,700 0.30 6.38 4,400 4,700 4,300 11,100 52,170,000
18/08/2021 4,400 0.00 ■■ 0.00 4,400 4,600 4,400 7,100 31,240,000
17/08/2021 4,400 0.10 2.27 4,300 4,500 4,300 17,100 75,240,000
16/08/2021 4,300 0.10 2.33 4,200 4,300 4,200 12,000 51,600,000
13/08/2021 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 1,800 7,560,000
12/08/2021 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 2,500 10,500,000
11/08/2021 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 4,200 17,640,000
10/08/2021 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 3,100 13,020,000
09/08/2021 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 8,900 37,380,000
06/08/2021 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 2,700 11,340,000
05/08/2021 4,200 0.00 ■■ 0.00 4,200 4,600 4,200 1,900 7,980,000
04/08/2021 4,200 0.10 2.38 4,100 4,200 4,100 4,600 19,320,000
03/08/2021 4,100 -0.30 -7.32 4,400 4,500 4,100 5,700 23,370,000
02/08/2021 4,400 0.00 ■■ 0.00 4,400 4,400 4,100 1,200 5,280,000
30/07/2021 4,400 0.20 4.55 4,200 4,500 4,200 6,400 28,160,000
29/07/2021 4,200 0.10 2.38 4,100 4,200 4,200 1,400 5,880,000
28/07/2021 4,100 -0.10 -2.44 4,200 4,200 3,800 5,100 20,910,000
27/07/2021 4,200 0.10 2.38 4,100 4,300 4,200 3,200 13,440,000
26/07/2021 4,100 -0.10 -2.44 4,200 4,100 4,100 600 2,460,000
23/07/2021 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 700 2,940,000
22/07/2021 4,200 0.10 2.38 4,100 4,200 4,100 1,000 4,200,000
21/07/2021 4,100 -0.10 -2.44 4,200 4,300 4,100 2,400 9,840,000
20/07/2021 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 3,700 15,540,000
19/07/2021 4,200 -0.10 -2.38 4,300 4,200 4,200 400 1,680,000
16/07/2021 4,300 0.10 2.33 4,200 4,300 4,200 1,000 4,300,000
15/07/2021 4,200 -0.10 -2.38 4,300 4,200 4,200 400 1,680,000
14/07/2021 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 200 860,000
13/07/2021 4,300 0.10 2.33 4,200 4,300 4,300 1,500 6,450,000
12/07/2021 4,200 -0.10 -2.38 4,300 4,300 4,200 10,300 43,260,000
09/07/2021 4,300 -0.10 -2.33 4,400 4,500 4,300 1,600 6,880,000
08/07/2021 4,400 -0.10 -2.27 4,500 4,500 4,300 1,200 5,280,000
07/07/2021 4,500 0.20 4.44 4,300 4,500 4,300 5,100 22,950,000
06/07/2021 4,300 -0.20 -4.65 4,500 4,500 4,300 2,300 9,890,000
05/07/2021 4,500 -0.10 -2.22 4,600 4,500 4,200 4,400 19,800,000
02/07/2021 4,600 0.00 ■■ 0.00 4,600 4,600 4,400 8,200 37,720,000
01/07/2021 4,600 0.00 ■■ 0.00 4,600 4,600 4,400 1,600 7,360,000
30/06/2021 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 1,800 8,280,000
29/06/2021 4,600 -0.10 -2.17 4,700 4,700 4,600 6,900 31,740,000
28/06/2021 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 600 2,820,000
25/06/2021 4,700 0.20 4.26 4,500 4,700 4,600 1,400 6,580,000
24/06/2021 4,500 -0.30 -6.67 4,800 4,800 4,500 8,000 36,000,000
23/06/2021 4,800 0.00 ■■ 0.00 4,800 4,800 4,500 3,300 15,840,000
22/06/2021 4,800 -0.10 -2.08 4,900 5,000 4,800 3,200 15,360,000
21/06/2021 4,900 0.20 4.08 4,700 5,100 4,700 12,400 60,760,000
18/06/2021 4,700 0.20 4.26 4,500 4,700 4,600 11,200 52,640,000
17/06/2021 4,500 0.10 2.22 4,400 4,600 4,500 3,000 13,500,000
16/06/2021 4,400 -0.20 -4.55 4,600 4,500 4,300 8,900 39,160,000
15/06/2021 4,600 -0.20 -4.35 4,800 4,900 4,600 1,100 5,060,000
14/06/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
11/06/2021 4,800 0.10 2.08 4,700 4,800 4,700 800 3,840,000
10/06/2021 4,700 0.10 2.13 4,600 4,700 4,700 4,400 20,680,000
09/06/2021 4,600 -0.30 -6.52 4,900 4,900 4,600 3,000 13,800,000
08/06/2021 4,900 -0.50 -10.20 5,400 5,100 4,900 21,600 105,840,000
07/06/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
04/06/2021 5,400 0.30 5.56 5,100 5,500 5,000 5,100 27,540,000
03/06/2021 5,100 0.40 7.84 4,700 5,100 4,400 27,800 141,780,000
02/06/2021 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 2,500 11,750,000
01/06/2021 4,700 -0.10 -2.13 4,800 4,700 4,500 6,800 31,960,000
31/05/2021 4,800 0.10 2.08 5,000 4,800 4,500 9,200 44,160,000
28/05/2021 4,700 -0.30 -6.38 5,000 5,000 4,700 3,200 15,040,000
27/05/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
26/05/2021 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 3,400 17,000,000
25/05/2021 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 2,300 11,500,000
24/05/2021 5,000 0.10 2.00 4,900 5,100 4,900 5,500 27,500,000
21/05/2021 4,900 0.00 ■■ 0.00 4,900 4,900 4,700 13,100 64,190,000
20/05/2021 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 700 3,430,000
19/05/2021 4,900 -0.20 -4.08 5,100 4,900 4,800 5,700 27,930,000
18/05/2021 5,100 0.30 5.88 4,800 5,100 4,700 3,400 17,340,000
17/05/2021 4,800 -0.40 -8.33 5,200 5,200 4,800 5,300 25,440,000
14/05/2021 5,200 0.00 ■■ 0.00 5,200 5,200 5,000 900 4,680,000
13/05/2021 5,200 -0.40 -7.69 5,600 5,900 5,100 20,600 107,120,000
12/05/2021 5,600 -0.30 -5.36 5,900 5,700 5,400 10,600 59,360,000
11/05/2021 5,900 -0.10 -1.69 6,000 6,000 5,400 2,500 14,750,000
10/05/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
07/05/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
06/05/2021 6,000 0.10 1.67 5,900 6,000 5,700 1,300 7,800,000
05/05/2021 5,900 0.50 8.47 5,400 5,900 5,800 1,400 8,260,000
04/05/2021 5,400 -0.50 -9.26 5,900 6,300 5,400 300 1,620,000
29/04/2021 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 1,300 7,670,000
28/04/2021 5,900 0.00 ■■ 0.00 5,900 5,900 5,400 2,700 15,930,000
27/04/2021 5,900 -0.60 -10.17 6,500 6,400 5,900 3,500 20,650,000
26/04/2021 6,500 -6.50 -100.00 6,500 0 0 0 0
23/04/2021 6,500 -6.50 -100.00 6,500 0 0 0 0
22/04/2021 6,500 0.30 4.62 6,200 6,500 5,900 5,400 35,100,000
20/04/2021 6,200 -0.10 -1.61 6,300 6,200 6,000 1,500 9,300,000
19/04/2021 6,300 0.10 1.59 6,200 6,300 5,900 3,300 20,790,000
16/04/2021 6,200 -0.30 -4.84 6,500 6,500 6,000 19,600 121,520,000
15/04/2021 6,500 0.00 ■■ 0.00 6,500 6,600 6,300 21,200 137,800,000
14/04/2021 6,500 -0.40 -6.15 6,900 6,700 6,500 18,300 118,950,000
13/04/2021 6,900 0.00 ■■ 0.00 6,900 7,000 6,700 19,700 135,930,000
12/04/2021 6,900 -0.30 -4.35 7,200 7,200 6,700 35,500 244,950,000
09/04/2021 7,200 0.40 5.56 6,800 7,200 6,500 38,600 277,920,000
08/04/2021 6,800 0.00 ■■ 0.00 6,800 7,200 6,500 10,700 72,760,000
07/04/2021 6,800 0.50 7.35 6,300 6,900 6,300 65,200 443,360,000
06/04/2021 6,300 0.30 4.76 6,000 6,400 6,000 25,000 157,500,000
05/04/2021 6,000 0.20 3.33 6,000 6,200 5,800 10,800 64,800,000
02/04/2021 5,800 -0.20 -3.45 6,000 6,000 5,800 11,800 68,440,000
01/04/2021 6,000 0.00 ■■ 0.00 6,000 6,100 5,900 6,700 40,200,000
31/03/2021 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 9,700 58,200,000
30/03/2021 6,000 0.00 ■■ 0.00 6,000 6,200 5,800 13,700 82,200,000
29/03/2021 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 4,300 25,800,000
26/03/2021 6,000 0.00 ■■ 0.00 6,000 6,000 5,500 7,100 42,600,000
25/03/2021 6,000 0.00 ■■ 0.00 6,000 6,600 6,000 16,300 97,800,000
24/03/2021 6,000 -0.60 -10.00 6,600 6,600 6,000 37,300 223,800,000
23/03/2021 6,600 0.30 4.55 6,300 6,600 6,000 14,400 95,040,000
22/03/2021 6,300 0.50 7.94 5,800 6,300 5,900 13,500 85,050,000
19/03/2021 5,800 -0.50 -8.62 6,300 6,300 5,700 42,600 247,080,000
18/03/2021 6,300 -0.60 -9.52 6,900 6,300 6,300 27,000 170,100,000
17/03/2021 6,900 -0.70 -10.14 7,600 6,900 6,900 9,200 63,480,000
16/03/2021 7,600 0.40 5.26 7,200 7,800 6,500 23,300 177,080,000
15/03/2021 7,200 0.60 8.33 6,600 7,200 6,600 32,200 231,840,000
12/03/2021 6,600 0.60 9.09 6,000 6,600 6,500 56,300 371,580,000
11/03/2021 6,000 0.50 8.33 5,500 6,000 6,000 29,800 178,800,000
10/03/2021 5,500 0.50 9.09 5,000 5,500 5,000 12,500 68,750,000
09/03/2021 5,000 0.10 2.00 4,900 5,000 4,900 3,500 17,500,000
08/03/2021 4,900 0.40 8.16 4,500 4,900 4,500 8,500 41,650,000
05/03/2021 4,500 0.00 ■■ 0.00 4,500 4,500 4,200 9,100 40,950,000
04/03/2021 4,500 -0.30 -6.67 4,800 4,800 4,500 2,800 12,600,000
03/03/2021 4,800 0.00 ■■ 0.00 4,800 4,800 4,500 2,800 13,440,000
02/03/2021 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 100 480,000
01/03/2021 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 1,100 5,280,000
26/02/2021 4,800 0.30 6.25 4,500 4,800 4,300 700 3,360,000
25/02/2021 4,500 0.00 ■■ 0.00 4,500 4,500 4,100 900 4,050,000
24/02/2021 4,500 -0.30 -6.67 4,800 4,600 4,500 2,600 11,700,000
23/02/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
22/02/2021 4,800 0.00 ■■ 0.00 4,800 5,100 4,800 730 3,504,000
19/02/2021 5,000 0.30 6.00 4,700 5,000 4,300 800 4,000,000
18/02/2021 4,700 -0.20 -4.26 4,900 4,700 4,700 800 3,760,000
17/02/2021 4,900 -0.10 -2.04 5,000 4,900 4,900 200 980,000
09/02/2021 5,000 0.30 6.00 4,700 5,000 5,000 300 1,500,000
08/02/2021 4,700 -4.70 -100.00 4,400 0 0 0 0
05/02/2021 4,700 0.30 6.38 4,400 4,700 4,500 1,300 6,110,000
04/01/2021 3,600 0.00 ■■ 0.00 3,600 3,800 3,400 28,100 101,160,000
31/12/2020 3,600 0.10 2.78 3,500 3,600 3,500 800 2,880,000
30/12/2020 3,500 -0.10 -2.86 3,600 3,600 3,400 1,800 6,300,000
29/12/2020 3,600 0.00 ■■ 0.00 3,600 3,700 3,300 360 1,296,000
28/12/2020 3,600 0.30 8.33 3,300 3,600 3,400 640 2,304,000
27/12/2020 3,300 -0.30 -9.09 3,600 3,300 3,300 20 66,000
25/12/2020 3,300 -0.30 -9.09 3,600 3,300 3,300 20 66,000
24/12/2020 3,600 0.10 2.78 3,500 3,600 3,500 60 216,000
23/12/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 50 175,000
22/12/2020 3,500 0.10 2.86 3,400 3,500 3,300 830 2,905,000
21/12/2020 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 40 136,000
20/12/2020 3,400 -0.10 -2.94 3,500 3,400 3,400 50 170,000
18/12/2020 3,400 -0.10 -2.94 3,500 3,400 3,400 50 170,000
17/12/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
16/12/2020 3,500 0.10 2.86 3,400 3,500 3,400 1,350 4,725,000
15/12/2020 3,400 0.10 2.94 3,300 3,400 3,400 50 170,000
14/12/2020 3,300 -0.10 -3.03 3,400 3,500 3,300 470 1,551,000
13/12/2020 3,400 0.20 5.88 3,200 3,400 3,200 120 408,000
11/12/2020 3,400 0.20 5.88 3,200 3,400 3,200 120 408,000
10/12/2020 3,200 -0.30 -9.38 3,500 3,300 3,200 1,230 3,936,000
09/12/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
08/12/2020 3,500 0.10 2.86 3,400 3,500 3,300 510 1,785,000
07/12/2020 3,400 0.10 2.94 3,300 3,400 3,200 540 1,836,000
04/12/2020 3,300 -0.30 -9.09 3,600 3,400 3,300 7,100 23,430,000
02/12/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
01/12/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
30/11/2020 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 4,200 15,120,000
27/11/2020 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 6,100 21,960,000
26/11/2020 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,000 3,600,000
25/11/2020 3,600 0.00 ■■ 0.00 3,600 3,600 3,300 15,100 54,360,000
24/11/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
23/11/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
20/11/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
19/11/2020 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 1,020 3,672,000
18/11/2020 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 20 72,000
17/11/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
16/11/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
13/11/2020 3,600 -0.10 -2.78 3,700 3,600 3,600 10 36,000
10/11/2020 3,700 0.10 2.70 3,600 3,700 3,700 10 37,000
09/11/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
06/11/2020 3,600 -0.10 -2.78 3,700 3,600 3,400 1,280 4,608,000
05/11/2020 3,700 -3.70 -100.00 3,700 0 0 0 0
04/11/2020 3,700 -3.70 -100.00 3,700 0 0 0 0
03/11/2020 3,700 -3.70 -100.00 3,700 0 0 0 0
02/11/2020 3,700 0.20 5.41 3,500 3,700 3,500 20 74,000
30/10/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
29/10/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
28/10/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
27/10/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
26/10/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
23/10/2020 3,500 0.20 5.71 3,300 3,500 3,000 330 1,155,000
22/10/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
21/10/2020 3,300 -0.30 -9.09 3,600 3,300 3,300 2,000 6,600,000
20/10/2020 3,600 0.00 ■■ 0.00 3,600 3,600 3,300 140 504,000
19/10/2020 3,600 -0.10 -2.78 3,700 3,600 3,600 240 864,000
16/10/2020 3,700 -3.70 -100.00 3,700 0 0 0 0
15/10/2020 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,000 3,700,000
14/10/2020 3,700 -3.70 -100.00 3,700 0 0 0 0
13/10/2020 3,700 -3.70 -100.00 3,700 0 0 0 0
12/10/2020 3,700 0.20 5.41 3,500 3,700 3,700 200 740,000
09/10/2020 3,500 -0.30 -8.57 3,800 3,500 3,500 200 700,000
07/10/2020 3,800 0.10 2.63 3,700 3,800 3,800 110 418,000
06/10/2020 3,700 0.20 5.41 3,500 3,700 3,700 1,200 4,440,000
05/10/2020 3,500 -0.10 -2.86 3,600 3,600 3,500 650 2,275,000
02/10/2020 3,600 -0.20 -5.56 3,800 3,600 3,600 60 216,000
01/10/2020 3,800 -0.10 -2.63 3,900 3,800 3,800 270 1,026,000
30/09/2020 3,900 0.10 2.56 3,800 3,900 3,600 460 1,794,000
29/09/2020 3,800 -0.10 -2.63 3,900 3,900 3,600 690 2,622,000
28/09/2020 3,900 0.00 ■■ 0.00 3,900 3,900 3,600 3,700 14,430,000
25/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
24/09/2020 3,900 0.10 2.56 3,800 3,900 3,800 220 858,000
23/09/2020 3,800 0.10 2.63 3,700 3,800 3,800 300 1,140,000
22/09/2020 3,700 -3.70 -100.00 3,700 0 0 0 0
21/09/2020 3,700 -0.20 -5.41 3,900 3,700 3,700 3,000 11,100,000
18/09/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
17/09/2020 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 570 2,223,000
16/09/2020 3,900 0.10 2.56 3,800 3,900 3,800 2,100 8,190,000
15/09/2020 3,800 -0.10 -2.63 3,900 3,800 3,800 360 1,368,000
14/09/2020 3,900 0.10 2.56 3,800 3,900 3,800 210 819,000
11/09/2020 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 560 2,128,000
10/09/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
09/09/2020 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 1,200 4,560,000
08/09/2020 3,800 -0.10 -2.63 3,900 3,800 3,800 10 38,000
07/09/2020 3,900 0.10 2.56 3,800 3,900 3,900 50 195,000
04/09/2020 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 140 532,000
03/09/2020 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 110 418,000
01/09/2020 3,800 -0.10 -2.63 3,900 3,800 3,700 200 760,000
31/08/2020 3,900 0.10 2.56 3,800 3,900 3,800 110 429,000
28/08/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
27/08/2020 3,800 0.10 2.63 3,700 3,800 3,400 660 2,508,000
26/08/2020 3,700 -3.70 -100.00 3,700 0 0 0 0
25/08/2020 3,700 -3.70 -100.00 3,700 0 0 0 0
24/08/2020 3,700 -0.10 -2.70 3,800 3,700 3,700 1,100 4,070,000
21/08/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
20/08/2020 3,800 0.20 5.26 3,600 3,800 3,400 6,100 23,180,000
19/08/2020 3,600 0.10 2.78 3,500 3,600 3,500 80 288,000
18/08/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 130 455,000
17/08/2020 3,500 0.20 5.71 3,300 3,500 3,000 4,700 16,450,000
14/08/2020 3,300 -0.30 -9.09 3,600 3,500 3,300 330 1,089,000
13/08/2020 3,600 0.10 2.78 3,500 3,600 3,300 140 504,000
12/08/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
11/08/2020 3,500 0.10 2.86 3,400 3,500 3,500 3,300 11,550,000
10/08/2020 3,400 0.30 8.82 3,100 3,400 3,300 3,500 11,900,000
07/08/2020 3,100 -0.10 -3.23 3,200 3,100 2,900 60 186,000
06/08/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
05/08/2020 3,200 -0.10 -3.13 3,300 3,400 3,200 110 352,000
04/08/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 40 132,000
03/08/2020 3,300 -0.30 -9.09 3,600 3,300 3,300 50 165,000
31/07/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
30/07/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
29/07/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
28/07/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
27/07/2020 3,600 -0.10 -2.78 3,700 3,600 3,600 4,800 17,280,000
24/07/2020 3,700 -3.70 -100.00 3,700 0 0 0 0
23/07/2020 3,700 -3.70 -100.00 3,700 0 0 0 0
22/07/2020 3,700 0.10 2.70 3,600 3,700 3,300 120 444,000
21/07/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
20/07/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
17/07/2020 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 310 1,116,000
16/07/2020 3,600 0.20 5.56 3,400 3,600 3,300 250 900,000
15/07/2020 3,400 -0.30 -8.82 3,700 3,900 3,400 650 2,210,000
14/07/2020 3,700 -0.40 -10.81 4,100 3,700 3,700 3,600 13,320,000
13/07/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
10/07/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
09/07/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
08/07/2020 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 70 287,000
07/07/2020 4,100 0.10 2.44 4,000 4,100 4,000 110 451,000
06/07/2020 4,000 0.10 2.50 3,900 4,000 3,700 310 1,240,000
03/07/2020 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,000 3,900,000
02/07/2020 3,900 0.20 5.13 3,700 3,900 3,700 110 429,000
01/07/2020 3,700 0.10 2.70 3,600 3,700 3,700 1,500 5,550,000
30/06/2020 3,600 -0.20 -5.56 3,800 3,900 3,500 710 2,556,000
29/06/2020 3,800 0.20 5.26 3,600 3,800 3,400 380 1,444,000
26/06/2020 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 10,200 36,720,000
25/06/2020 3,600 0.00 ■■ 0.00 3,600 3,600 3,300 17,000 61,200,000
24/06/2020 3,600 -0.40 -11.11 4,000 3,600 3,600 360 1,296,000
23/06/2020 4,000 0.20 5.00 3,800 4,000 3,600 1,250 5,000,000
22/06/2020 3,800 0.30 7.89 3,500 3,800 3,200 2,780 10,564,000
19/06/2020 3,500 0.20 5.71 3,300 3,500 3,000 51,500 180,250,000
18/06/2020 3,300 -0.20 -6.06 3,500 3,300 3,300 770 2,541,000
17/06/2020 3,500 -0.30 -8.57 3,800 3,600 3,500 200 700,000
16/06/2020 3,800 0.00 ■■ 0.00 3,800 3,800 3,500 360 1,368,000
12/06/2020 3,800 -0.20 -5.26 4,000 3,800 3,800 60 228,000
11/06/2020 4,000 0.10 2.50 3,900 4,000 3,800 680 2,720,000
10/06/2020 3,900 0.10 2.56 3,800 3,900 3,800 370 1,443,000
09/06/2020 3,800 -0.20 -5.26 4,000 4,000 3,700 220 836,000
08/06/2020 4,000 -0.10 -2.50 4,100 4,000 4,000 11,000 44,000,000
06/06/2020 4,100 -0.10 -2.44 4,200 4,100 3,900 1,270 5,207,000
05/06/2020 4,100 -0.10 -2.44 4,200 4,100 3,900 1,270 5,207,000
04/06/2020 4,200 -0.40 -9.52 4,600 4,200 4,200 910 3,822,000
03/06/2020 4,600 -0.50 -10.87 5,100 4,600 4,600 20 92,000
02/06/2020 5,100 -0.50 -9.80 5,600 5,100 5,100 50 255,000
01/06/2020 5,600 -0.60 -10.71 6,200 5,600 5,600 280 1,568,000
31/05/2020 6,200 -0.60 -9.68 6,800 6,200 6,200 70 434,000
29/05/2020 6,200 -0.60 -9.68 6,800 6,200 6,200 70 434,000
28/05/2020 6,800 -0.70 -10.29 7,500 6,800 6,800 30 204,000
27/05/2020 7,500 -0.80 -10.67 8,300 7,500 7,500 10 75,000
26/05/2020 8,300 -0.90 -10.84 9,200 8,300 8,300 10 83,000
25/05/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
20/05/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
19/05/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
18/05/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
15/05/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
14/05/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
13/05/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
08/05/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
07/05/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
05/05/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
29/04/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
28/04/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
27/04/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
24/04/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
23/04/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
20/04/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
17/04/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
15/04/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
14/04/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
13/04/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
10/04/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
09/04/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
08/04/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
06/04/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
03/04/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
01/04/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
31/03/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
30/03/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
27/03/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
26/03/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
25/03/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
23/03/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
20/03/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
18/03/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
17/03/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
16/03/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
13/03/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
12/03/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
11/03/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
06/03/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
05/03/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
02/03/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
27/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
25/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
24/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
21/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
20/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
19/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
18/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
17/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
14/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
13/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
12/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
11/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
07/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
06/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
04/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
03/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
22/01/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
21/01/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
20/01/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
17/01/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
16/01/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
15/01/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
13/01/2020 9,200 0.30 3.26 8,900 9,200 9,200 10 92,000
09/01/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
08/01/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
06/01/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
31/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
30/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
27/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
26/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
24/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
23/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
20/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
19/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
16/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
13/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
12/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
11/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
10/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
09/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
06/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
04/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
03/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
02/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
29/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
28/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
27/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
26/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
25/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
22/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
21/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
20/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
19/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
18/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
15/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
14/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
13/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
12/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
11/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
08/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
07/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
06/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
05/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
04/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
01/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
31/10/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
30/10/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
29/10/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
28/10/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
25/10/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
24/10/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
23/10/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
22/10/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
21/10/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
18/10/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
17/10/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
16/10/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
15/10/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
14/10/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
11/10/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
10/10/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
09/10/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
08/10/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
07/10/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
04/10/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
03/10/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
02/10/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
30/09/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
27/09/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
26/09/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
25/09/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
24/09/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
23/09/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
20/09/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
19/09/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
18/09/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
17/09/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
16/09/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
13/09/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
12/09/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
11/09/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
10/09/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
09/09/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
06/09/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
05/09/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
01/08/2019 8,900 0.70 7.87 8,200 8,900 8,900 10 89,000
27/02/2019 8,200 0.30 3.66 7,900 8,200 8,200 10 82,000
15/02/2019 7,900 0.40 5.06 7,500 7,900 7,900 10 79,000
29/01/2019 7,500 0.50 6.67 7,000 7,500 7,500 10 75,000
25/01/2019 7,000 0.10 1.43 6,900 7,000 7,000 10 70,000
24/01/2019 7,000 0.10 1.43 6,900 7,000 7,000 10,000 70,000,000
19/01/2019 6,900 0.10 1.45 6,800 6,900 6,900 10,000 69,000,000
02/01/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
28/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
27/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
26/12/2018 6,000 -0.10 -1.67 6,100 6,000 5,500 200 1,200,000
25/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
24/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
21/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
20/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
19/12/2018 6,100 0.10 1.64 6,000 6,100 6,100 100 610,000
18/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
17/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
14/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
13/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
12/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
11/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
10/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
07/12/2018 6,000 0.10 1.67 5,900 6,000 6,000 100 600,000
06/12/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
05/12/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
04/12/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
03/12/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
29/11/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
28/11/2018 5,900 0.10 1.69 5,800 5,900 5,900 100 590,000
27/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
26/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
23/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
22/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
21/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
20/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
19/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
16/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
15/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
14/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
13/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
12/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
09/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
08/11/2018 5,800 0.30 5.17 5,500 5,800 5,800 100 580,000
07/11/2018 5,500 -0.30 -5.45 5,800 5,500 5,500 100 550,000
06/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
05/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
02/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
01/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
31/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
30/10/2018 5,800 0.30 5.17 5,500 5,800 5,800 100 580,000
29/10/2018 5,500 -0.40 -7.27 5,900 5,900 5,400 1,300 7,150,000
26/10/2018 5,900 -0.10 -1.69 6,000 5,900 5,500 400 2,360,000
25/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
24/10/2018 6,000 0.10 1.67 5,900 6,000 6,000 100 600,000
23/10/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
22/10/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
19/10/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
18/10/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
17/10/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
16/10/2018 5,900 0.10 1.69 5,800 5,900 5,900 100 590,000
15/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
12/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
11/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
10/10/2018 5,800 0.50 8.62 5,300 5,800 5,800 700 4,060,000
09/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
08/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
05/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
04/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
03/10/2018 5,300 0.00 ■■ 0.00 5,300 5,400 5,300 300 1,590,000
02/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
01/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
28/09/2018 5,300 -0.40 -7.55 5,700 5,300 5,300 200 1,060,000
27/09/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
26/09/2018 5,700 -0.30 -5.26 6,000 5,700 5,700 500 2,850,000
25/09/2018 6,000 0.40 6.67 5,600 6,000 6,000 100 600,000
24/09/2018 5,600 -0.60 -10.71 6,200 5,600 5,600 200 1,120,000
21/09/2018 6,200 0.20 3.23 6,000 6,200 6,200 100 620,000
20/09/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
19/09/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
18/09/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
17/09/2018 6,000 0.50 8.33 5,500 6,000 5,500 2,200 13,200,000
14/09/2018 5,500 -0.60 -10.91 6,100 5,500 5,500 200 1,100,000
13/09/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
12/09/2018 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 200 1,220,000
11/09/2018 6,100 0.10 1.64 6,000 6,100 6,100 100 610,000
10/09/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
07/09/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
06/09/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
05/09/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
04/09/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
31/08/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
30/08/2018 6,000 0.00 ■■ 0.00 6,000 6,000 5,400 600 3,600,000
29/08/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
28/08/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
27/08/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
24/08/2018 6,000 -0.20 -3.33 6,200 6,100 5,600 500 3,000,000
23/08/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
22/08/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
21/08/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
20/08/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
17/08/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
16/08/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
15/08/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
14/08/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
13/08/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
10/08/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
09/08/2018 6,200 0.20 3.23 6,000 6,200 6,200 100 620,000
08/08/2018 6,000 -0.20 -3.33 6,200 6,000 6,000 200 1,200,000
07/08/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
06/08/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
03/08/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
02/08/2018 6,200 0.20 3.23 6,000 6,200 6,000 200 1,240,000
01/08/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200 1,200,000
31/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
30/07/2018 6,000 0.30 5.00 5,700 6,200 6,000 400 2,400,000
27/07/2018 5,700 -0.30 -5.26 6,000 5,700 5,700 100 570,000
26/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
25/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
24/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
23/07/2018 6,000 0.50 8.33 5,500 6,000 5,700 200 1,200,000
20/07/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
19/07/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
18/07/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
17/07/2018 5,500 0.20 3.64 5,300 5,500 5,500 100 550,000
16/07/2018 5,300 0.30 5.66 5,000 5,300 5,000 96,700 512,510,000
13/07/2018 5,000 -0.30 -6.00 5,300 5,000 5,000 50,800 254,000,000
12/07/2018 5,300 -0.30 -5.66 5,600 5,300 5,300 5,200 27,560,000
11/07/2018 5,600 -0.50 -8.93 6,100 5,600 5,600 80,100 448,560,000
10/07/2018 6,100 -0.50 -8.20 6,600 6,100 6,100 400 2,440,000
09/07/2018 6,600 -0.70 -10.61 7,300 6,600 6,600 500 3,300,000
06/07/2018 7,300 -0.80 -10.96 8,100 7,300 7,300 100 730,000
05/07/2018 8,100 -0.90 -11.11 9,000 8,100 8,100 200 1,620,000
04/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/07/2018 9,000 -0.90 -10.00 9,900 9,000 9,000 100 900,000
29/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
28/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
27/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
26/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
25/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
22/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
21/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
20/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
19/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
18/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
15/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
14/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
13/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
12/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
11/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
08/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
07/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
05/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
04/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
01/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
31/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
30/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
29/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
28/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
25/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
24/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
23/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
22/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
21/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
18/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
17/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
16/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
15/05/2018 11,000 0.50 4.55 10,500 11,000 11,000 100 1,100,000
14/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
11/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
10/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
09/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
08/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
07/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
04/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
03/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
02/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
27/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
26/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
24/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
23/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
20/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
19/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
18/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
13/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
12/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
11/04/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
10/04/2018 10,500 0.50 4.76 10,000 10,500 10,500 100 1,050,000
09/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/01/2018 10,000 0.20 2.00 9,800 10,000 10,000 100 1,000,000
22/01/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
19/01/2018 9,800 0.10 1.02 9,700 9,800 9,800 100 980,000
18/01/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
17/01/2018 9,700 0.30 3.09 9,400 9,700 9,700 100 970,000
16/01/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
15/01/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
12/01/2018 9,400 0.80 8.51 8,600 9,400 9,400 100 940,000
11/01/2018 8,600 0.70 8.14 7,900 8,600 8,200 600 5,160,000
10/01/2018 7,900 0.70 8.86 7,200 7,900 7,900 100 790,000
09/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
08/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
05/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
04/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
03/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
02/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
29/12/2017 7,200 -7.20 -100.00 7,200 0 0 0 0
28/12/2017 7,200 0.60 8.33 6,600 7,200 7,000 300 2,160,000
27/12/2017 6,600 -6.60 -100.00 6,600 0 0 0 0
26/12/2017 6,600 -6.60 -100.00 6,600 0 0 0 0
25/12/2017 6,600 -6.60 -100.00 6,600 0 0 0 0
22/12/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 200 1,320,000
21/12/2017 6,600 -6.60 -100.00 6,600 0 0 0 0
20/12/2017 6,600 -6.60 -100.00 6,600 0 0 0 0
19/12/2017 6,000 -0.60 -10.00 6,600 6,000 6,000 200 1,200,000
18/12/2017 6,600 -6.60 -100.00 6,600 0 0 0 0
15/12/2017 6,600 -6.60 -100.00 6,600 0 0 0 0
14/12/2017 6,600 -6.60 -100.00 6,600 0 0 0 0
13/12/2017 6,600 -0.60 -9.09 7,200 6,600 6,600 200 1,320,000
12/12/2017 7,200 -7.20 -100.00 7,200 0 0 0 0
11/12/2017 7,200 -7.20 -100.00 7,200 0 0 0 0
08/12/2017 7,200 -7.20 -100.00 7,200 0 0 0 0
07/12/2017 7,200 -7.20 -100.00 7,200 0 0 0 0
01/12/2017 6,600 0.00 ■■ 0.00 0 0 0 0 0
30/11/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
29/11/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
28/11/2017 6,600 -0.50 -7.04 6,600 6,600 6,600 100 660,000
24/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
23/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
22/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
21/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
17/11/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
16/11/2017 7,800 0.70 9.86 7,800 7,800 7,800 100 780,000
15/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
14/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
10/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 73 518,300
09/11/2017 7,100 -0.70 -8.97 7,100 7,100 7,100 100 710,000
08/11/2017 7,800 0.70 9.86 7,800 7,800 7,800 100 780,000
07/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
02/11/2017 7,100 -0.70 -8.97 7,100 7,100 7,100 100 710,000
01/11/2017 7,800 0.70 9.86 7,800 7,800 7,800 100 780,000
31/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
30/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
27/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
26/10/2017 7,100 0.60 9.23 7,100 7,100 7,100 800 5,680,000
25/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
24/10/2017 6,500 -0.70 -9.72 6,600 6,600 6,500 1,600 10,400,000
23/10/2017 7,200 -0.70 -8.86 8,600 8,600 7,200 1,210 8,712,000
20/10/2017 7,900 0.70 9.72 7,900 7,900 7,900 600 4,740,000
19/10/2017 7,200 0.60 9.09 6,700 7,200 6,700 1,000 7,200,000
18/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
17/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
16/10/2017 6,600 0.10 1.54 7,100 7,100 6,600 385 2,541,000
13/10/2017 6,500 -0.60 -8.45 7,300 7,300 6,500 200 1,300,000
12/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 5 35,500
11/10/2017 7,100 0.60 9.23 6,900 7,100 6,900 400 2,840,000
10/10/2017 6,500 -0.60 -8.45 7,000 7,000 6,500 220 1,430,000
09/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
05/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
04/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
02/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
29/09/2017 7,100 0.20 2.90 6,300 7,100 6,300 200 1,420,000
28/09/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/09/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/09/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/09/2017 6,900 -0.60 -8.00 6,900 6,900 6,900 100 690,000
22/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/09/2017 7,500 0.30 4.17 7,400 7,500 7,400 300 2,250,000
19/09/2017 7,200 -0.60 -7.69 7,500 7,500 7,200 300 2,160,000
18/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 200 1,560,000
15/09/2017 7,800 0.50 6.85 7,800 7,800 7,800 100 780,000
14/09/2017 7,300 0.50 7.35 6,700 7,300 6,700 1,200 8,760,000
13/09/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
12/09/2017 6,800 0.20 3.03 6,800 6,800 6,800 200 1,360,000
11/09/2017 6,600 -0.10 -1.49 6,200 6,600 6,200 400 2,640,000
08/09/2017 6,700 -0.10 -1.47 6,700 6,700 6,700 1,100 7,370,000
07/09/2017 6,800 0.20 3.03 6,800 6,800 6,800 1,400 9,520,000
06/09/2017 6,600 0.60 10.00 6,600 6,600 6,600 1,000 6,600,000
05/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/09/2017 6,000 -0.50 -7.69 6,000 6,000 6,000 100 600,000
31/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
30/08/2017 6,500 -0.70 -9.72 6,500 6,500 6,500 7,500 48,750,000
29/08/2017 7,200 -0.70 -8.86 7,200 7,200 7,200 3,600 25,920,000
28/08/2017 7,900 -0.80 -9.20 7,900 7,900 7,900 1,300 10,270,000
25/08/2017 8,700 -0.90 -9.38 8,700 8,700 8,700 300 2,610,000
24/08/2017 9,600 -1.00 -9.43 10,600 10,600 9,600 837 8,035,200
23/08/2017 10,600 -1.10 -9.40 10,600 10,600 10,600 300 3,180,000
22/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
21/08/2017 11,700 0.00 ■■ 0.00 12,800 12,800 11,700 1,400 16,380,000
18/08/2017 11,700 1.00 9.35 10,700 11,700 10,700 400 4,680,000
17/08/2017 10,700 0.90 9.18 10,700 10,700 10,700 12,201 130,550,700
16/08/2017 9,800 0.80 8.89 9,800 9,800 9,800 300 2,940,000
15/08/2017 9,000 0.50 5.88 9,000 9,000 9,000 100 900,000
14/08/2017 8,500 0.70 8.97 8,500 8,500 8,500 100 850,000
11/08/2017 7,800 0.70 9.86 6,600 7,800 6,600 200 1,560,000
10/08/2017 7,100 0.60 9.23 7,100 7,100 7,100 100 710,000
09/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
07/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
03/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
02/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
31/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
26/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/07/2017 6,500 -0.60 -8.45 6,500 6,500 6,500 100 650,000
24/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
21/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
20/07/2017 7,100 -0.40 -5.33 7,100 7,100 7,100 100 710,000
19/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/07/2017 7,500 -0.60 -7.41 7,600 7,600 7,500 500 3,750,000
17/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/07/2017 8,100 -0.90 -10.00 8,100 8,100 8,100 200 1,620,000
13/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/06/2017 9,000 -0.90 -9.09 9,000 9,000 9,000 200 1,800,000
14/06/2017 9,900 -1.10 -10.00 9,900 9,900 9,900 100 990,000
13/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/06/2017 11,000 0.90 8.91 11,000 11,000 11,000 100 1,100,000
06/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/06/2017 10,100 0.90 9.78 10,100 10,100 10,100 100 1,010,000
02/06/2017 9,200 -0.80 -8.00 11,000 11,000 9,200 200 1,840,000
01/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/05/2017 10,000 0.90 9.89 10,000 10,000 10,000 100 1,000,000
30/05/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
29/05/2017 9,100 -0.80 -8.08 10,800 10,800 9,100 200 1,820,000
26/05/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
25/05/2017 9,900 0.90 10.00 9,900 9,900 9,900 100 990,000
24/05/2017 9,000 0.20 2.27 9,000 9,000 9,000 100 900,000
23/05/2017 8,800 -0.80 -8.33 8,800 8,800 8,800 100 880,000
22/05/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
19/05/2017 9,600 -0.40 -4.00 9,600 9,600 9,600 100 960,000
18/05/2017 10,000