Lịch sử giao dịch CAN - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đồ Hộp Hạ Long
Ha Long Canned Food Joint Stock Corporation
Mã CK: CAN 50.10 ■■ 0 (0%) (cập nhật 16:30 23/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.canfoco.com.vn

CAN » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
23/04/2024	50,100	0.00 ■■	0.00	50,100	0	0	0	0
22/04/2024	50,100	4.40 ▲	8.78	45,700	50,100	41,200	210	10,521,000
19/04/2024	45,700	0.00 ■■	0.00	45,700	0	0	0	0
17/04/2024	45,700	4.10 ▲	8.97	41,600	45,700	45,700	20	914,000
16/04/2024	41,600	1.00 ▲	2.40	40,600	44,600	41,600	710	29,536,000
15/04/2024	40,600	0.00 ■■	0.00	40,600	0	0	0	0
12/04/2024	40,600	-4.40 ▼	-10.84	45,000	40,600	40,600	10	406,000
11/04/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
10/04/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
09/04/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
08/04/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
05/04/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
04/04/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
03/04/2024	45,000	-4.90 ▼	-10.89	49,900	46,000	45,000	40	1,800,000
02/04/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
01/04/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
29/03/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
28/03/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
27/03/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
26/03/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
25/03/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
22/03/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
21/03/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
20/03/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
19/03/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
18/03/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
15/03/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
14/03/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
13/03/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
12/03/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
11/03/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
08/03/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
07/03/2024	49,900	-5.50 ▼	-11.02	55,400	50,000	49,900	60	2,994,000
06/03/2024	55,400	5.00 ▲	9.03	50,400	55,400	55,400	30	1,662,000
05/03/2024	50,400	0.00 ■■	0.00	50,400	0	0	0	0
04/03/2024	50,400	-5.50 ▼	-10.91	55,900	61,400	50,400	90	4,536,000
01/03/2024	55,900	-6.20 ▼	-11.09	62,100	57,000	55,900	50	2,795,000
29/02/2024	62,100	-6.80 ▼	-10.95	68,900	62,100	62,100	10	621,000
28/02/2024	68,900	4.50 ▲	6.53	64,400	68,900	68,900	10	689,000
27/02/2024	64,400	3.90 ▲	6.06	60,500	64,400	64,400	10	644,000
26/02/2024	60,500	0.50 ▲	0.83	60,000	60,500	60,000	140	8,470,000
23/02/2024	60,000	5.00 ▲	8.33	55,000	60,000	60,000	20	1,200,000
22/02/2024	55,000	2.00 ▲	3.64	53,000	57,000	55,000	20	1,100,000
21/02/2024	53,000	0.00 ■■	0.00	53,000	0	0	0	0
20/02/2024	53,000	4.40 ▲	8.30	48,600	53,000	43,800	1,500	79,500,000
19/02/2024	48,600	0.00 ■■	0.00	48,600	0	0	0	0
16/02/2024	48,600	-5.40 ▼	-11.11	54,000	48,600	48,600	2,900	140,940,000
15/02/2024	54,000	-6.00 ▼	-11.11	60,000	54,000	54,000	100	5,400,000
07/02/2024	60,000	0.00 ■■	0.00	60,000	0	0	0	0
06/02/2024	60,000	0.00 ■■	0.00	60,000	0	0	0	0
05/02/2024	60,000	0.00 ■■	0.00	60,000	60,000	60,000	100	6,000,000
02/02/2024	60,000	-1.20 ▼	-2.00	61,200	60,000	60,000	100	6,000,000
01/02/2024	61,200	0.00 ■■	0.00	61,200	0	0	0	0
31/01/2024	61,200	-6.80 ▼	-11.11	68,000	61,200	61,200	100	6,120,000
30/01/2024	68,000	0.00 ■■	0.00	68,000	0	0	0	0
29/01/2024	68,000	0.00 ■■	0.00	68,000	0	0	0	0
26/01/2024	68,000	0.00 ■■	0.00	68,000	0	0	0	0
25/01/2024	68,000	0.00 ■■	0.00	68,000	0	0	0	0
24/01/2024	68,000	0.00 ■■	0.00	68,000	0	0	0	0
23/01/2024	68,000	0.00 ■■	0.00	68,000	0	0	0	0
22/01/2024	68,000	0.00 ■■	0.00	68,000	0	0	0	0
19/01/2024	68,000	0.00 ■■	0.00	68,000	0	0	0	0
18/01/2024	68,000	0.00 ■■	0.00	68,000	0	0	0	0
17/01/2024	68,000	0.00 ■■	0.00	68,000	0	0	0	0
16/01/2024	68,000	0.00 ■■	0.00	68,000	0	0	0	0
15/01/2024	68,000	0.00 ■■	0.00	68,000	0	0	0	0
12/01/2024	68,000	0.00 ■■	0.00	68,000	0	0	0	0
11/01/2024	68,000	0.00 ■■	0.00	68,000	0	0	0	0
10/01/2024	68,000	0.00 ■■	0.00	68,000	0	0	0	0
09/01/2024	68,000	0.00 ■■	0.00	68,000	0	0	0	0
08/01/2024	68,000	0.00 ■■	0.00	68,000	0	0	0	0
05/01/2024	68,000	0.00 ■■	0.00	68,000	0	0	0	0
04/01/2024	68,000	0.00 ■■	0.00	68,000	0	0	0	0
03/01/2024	68,000	0.00 ■■	0.00	68,000	0	0	0	0
02/01/2024	68,000	0.00 ■■	0.00	68,000	0	0	0	0
29/12/2023	68,000	0.00 ■■	0.00	68,000	0	0	0	0
28/12/2023	68,000	0.00 ■■	0.00	68,000	0	0	0	0
27/12/2023	68,000	0.00 ■■	0.00	68,000	0	0	0	0
26/12/2023	68,000	0.00 ■■	0.00	68,000	0	0	0	0
25/12/2023	68,000	0.00 ■■	0.00	68,000	0	0	0	0
22/12/2023	68,000	0.00 ■■	0.00	68,000	0	0	0	0
21/12/2023	68,000	0.00 ■■	0.00	68,000	0	0	0	0
20/12/2023	68,000	0.00 ■■	0.00	68,000	0	0	0	0
19/12/2023	68,000	0.00 ■■	0.00	68,000	0	0	0	0
18/12/2023	68,000	0.00 ■■	0.00	68,000	0	0	0	0
15/12/2023	68,000	0.00 ■■	0.00	68,000	0	0	0	0
14/12/2023	68,000	0.00 ■■	0.00	68,000	0	0	0	0
13/12/2023	68,000	0.00 ■■	0.00	68,000	0	0	0	0
12/12/2023	68,000	0.00 ■■	0.00	68,000	0	0	0	0
11/12/2023	68,000	0.00 ■■	0.00	68,000	0	0	0	0
08/12/2023	68,000	0.00 ■■	0.00	68,000	0	0	0	0
07/12/2023	68,000	0.00 ■■	0.00	68,000	0	0	0	0
06/12/2023	68,000	0.00 ■■	0.00	68,000	0	0	0	0
05/12/2023	68,000	0.00 ■■	0.00	68,000	0	0	0	0
04/12/2023	68,000	-3.00 ▼	-4.41	71,000	68,000	68,000	100	6,800,000
01/12/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
30/11/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
29/11/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
28/11/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
27/11/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
24/11/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
23/11/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
22/11/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
21/11/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
20/11/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
17/11/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
16/11/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
15/11/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
14/11/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
13/11/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
10/11/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
09/11/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
08/11/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
07/11/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
06/11/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
03/11/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
02/11/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
01/11/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
31/10/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
30/10/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
27/10/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
26/10/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
25/10/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
24/10/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
23/10/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
20/10/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
19/10/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
18/10/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
17/10/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
16/10/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
13/10/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
12/10/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
11/10/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
10/10/2023	71,000	4.00 ▲	5.63	67,000	71,000	60,300	600	42,600,000
09/10/2023	67,000	0.00 ■■	0.00	67,000	0	0	0	0
06/10/2023	67,000	0.00 ■■	0.00	67,000	0	0	0	0
05/10/2023	67,000	0.00 ■■	0.00	67,000	0	0	0	0
04/10/2023	67,000	0.00 ■■	0.00	67,000	0	0	0	0
03/10/2023	67,000	0.00 ■■	0.00	67,000	0	0	0	0
02/10/2023	67,000	0.00 ■■	0.00	67,000	0	0	0	0
29/09/2023	67,000	0.00 ■■	0.00	67,000	0	0	0	0
28/09/2023	67,000	0.00 ■■	0.00	67,000	0	0	0	0
27/09/2023	67,000	0.00 ■■	0.00	67,000	0	0	0	0
26/09/2023	67,000	0.00 ■■	0.00	67,000	0	0	0	0
21/09/2023	67,000	0.00 ■■	0.00	67,000	0	0	0	0
20/09/2023	67,000	0.00 ■■	0.00	67,000	0	0	0	0
19/09/2023	67,000	0.00 ■■	0.00	67,000	0	0	0	0
18/09/2023	67,000	0.00 ■■	0.00	67,000	0	0	0	0
15/09/2023	67,000	0.00 ■■	0.00	67,000	0	0	0	0
14/09/2023	67,000	0.00 ■■	0.00	67,000	67,000	67,000	100	6,700,000
13/09/2023	67,000	0.00 ■■	0.00	67,000	0	0	0	0
12/09/2023	67,000	0.00 ■■	0.00	67,000	0	0	0	0
11/09/2023	67,000	2.00 ▲	2.99	65,000	67,000	67,000	100	6,700,000
08/09/2023	65,000	0.00 ■■	0.00	65,000	0	0	0	0
07/09/2023	65,000	0.00 ■■	0.00	65,000	0	0	0	0
06/09/2023	65,000	0.00 ■■	0.00	65,000	0	0	0	0
31/08/2023	65,000	0.00 ■■	0.00	65,000	65,000	65,000	100	6,500,000
30/08/2023	65,000	0.00 ■■	0.00	65,000	65,000	63,000	500	32,500,000
29/08/2023	65,000	5.00 ▲	7.69	60,000	65,000	62,700	800	52,000,000
28/08/2023	60,000	0.00 ■■	0.00	60,000	60,000	55,900	800	48,000,000
25/08/2023	60,000	4.10 ▲	6.83	55,900	61,400	50,400	1,100	66,000,000
24/08/2023	55,900	1.50 ▲	2.68	54,400	55,900	55,900	100	5,590,000
23/08/2023	54,400	4.90 ▲	9.01	49,500	54,400	45,000	2,500	136,000,000
22/08/2023	49,500	-5.50 ▼	-11.11	55,000	58,000	49,500	600	29,700,000
21/08/2023	55,000	2.00 ▲	3.64	53,000	55,000	55,000	300	16,500,000
18/08/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
17/08/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
16/08/2023	53,000	3.50 ▲	6.60	49,500	53,000	53,000	100	5,300,000
15/08/2023	49,500	4.50 ▲	9.09	45,000	49,500	48,000	600	29,700,000
14/08/2023	45,000	0.00 ■■	0.00	45,000	49,500	45,000	500	22,500,000
11/08/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
10/08/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
09/08/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
08/08/2023	45,000	-5.00 ▼	-11.11	50,000	45,000	45,000	400	18,000,000
07/08/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
04/08/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
03/08/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
02/08/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
01/08/2023	50,000	-2.00 ▼	-4.00	52,000	50,000	50,000	200	10,000,000
31/07/2023	52,000	0.00 ■■	0.00	52,000	0	0	0	0
28/07/2023	52,000	1.00 ▲	1.92	51,000	52,000	52,000	20,000	1,040,000,000
27/07/2023	51,000	4.30 ▲	8.43	46,700	51,000	51,000	200	10,200,000
26/07/2023	46,700	4.20 ▲	8.99	42,500	46,700	46,700	100	4,670,000
25/07/2023	42,500	-4.70 ▼	-11.06	47,200	42,500	42,500	100	4,250,000
24/07/2023	47,200	0.00 ■■	0.00	47,200	0	0	0	0
21/07/2023	47,200	4.20 ▲	8.90	43,000	47,200	47,200	100	4,720,000
20/07/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
19/07/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
18/07/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
17/07/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
14/07/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
13/07/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
12/07/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
11/07/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
10/07/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
07/07/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
06/07/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
05/07/2023	43,000	0.00 ■■	0.00	43,000	43,000	43,000	1,000	43,000,000
04/07/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
03/07/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
30/06/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
29/06/2023	43,000	0.00 ■■	0.00	43,000	43,000	43,000	200	8,600,000
28/06/2023	43,000	0.00 ■■	0.00	43,000	43,000	43,000	500	21,500,000
27/06/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
26/06/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
23/06/2023	43,000	-2.00 ▼	-4.65	45,000	43,000	43,000	300	12,900,000
22/06/2023	45,000	2.00 ▲	4.44	43,000	45,000	45,000	2,600	117,000,000
21/06/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
20/06/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
19/06/2023	43,000	-2.00 ▼	-4.65	45,000	43,000	43,000	1,300	55,900,000
16/06/2023	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,000	45,000,000
15/06/2023	45,000	0.00 ■■	0.00	45,000	45,000	45,000	500	22,500,000
14/06/2023	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,000	45,000,000
13/06/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
12/06/2023	45,000	0.00 ■■	0.00	45,000	45,000	45,000	500	22,500,000
09/06/2023	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200	9,000,000
08/06/2023	45,000	2.70 ▲	6.00	42,300	46,500	45,000	300	13,500,000
07/06/2023	42,300	3.80 ▲	8.98	38,500	42,300	39,000	2,900	122,670,000
06/06/2023	40,000	2.20 ▲	5.50	37,800	40,000	40,000	300	12,000,000
05/06/2023	37,800	3.40 ▲	8.99	34,400	37,800	34,400	2,300	86,940,000
02/06/2023	34,400	-3.60 ▼	-10.47	38,000	35,000	34,300	800	27,520,000
01/06/2023	38,000	3.20 ▲	8.42	34,800	38,000	34,800	1,000	38,000,000
31/05/2023	34,800	0.00 ■■	0.00	34,800	34,800	33,000	600	20,880,000
30/05/2023	34,800	2.60 ▲	7.47	32,200	35,200	30,600	3,800	132,240,000
29/05/2023	32,200	0.40 ▲	1.24	31,800	32,900	28,800	900	28,980,000
26/05/2023	31,800	0.00 ■■	0.00	31,800	0	0	0	0
25/05/2023	31,800	0.00 ■■	0.00	31,800	0	0	0	0
24/05/2023	31,800	-0.70 ▼	-2.20	32,500	32,000	31,800	400	12,720,000
23/05/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
22/05/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
19/05/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
18/05/2023	32,500	-0.40 ▼	-1.23	32,900	32,500	32,500	100	3,250,000
17/05/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
16/05/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
15/05/2023	32,900	1.60 ▲	4.86	31,300	32,900	32,900	100	3,290,000
12/05/2023	31,300	0.00 ■■	0.00	31,300	31,300	31,300	100	3,130,000
11/05/2023	31,300	-2.00 ▼	-6.39	33,300	33,200	30,500	2,400	75,120,000
10/05/2023	33,300	-0.10 ▼	-0.30	33,400	35,000	33,300	200	6,660,000
09/05/2023	33,400	2.00 ▲	5.99	31,400	33,400	33,400	100	3,340,000
08/05/2023	31,400	-3.40 ▼	-10.83	34,800	31,500	31,400	1,600	50,240,000
05/05/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
04/05/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
28/04/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
27/04/2023	34,800	2.80 ▲	8.05	32,000	34,800	29,100	500	17,400,000
26/04/2023	32,000	-3.50 ▼	-10.94	35,500	32,100	32,000	900	28,800,000
25/04/2023	35,500	2.20 ▲	6.20	33,300	35,500	35,500	100	3,550,000
24/04/2023	33,300	-3.60 ▼	-10.81	36,900	38,900	33,300	3,200	106,560,000
21/04/2023	36,900	3.00 ▲	8.13	33,900	37,000	33,800	1,200	44,280,000
20/04/2023	33,900	0.00 ■■	0.00	33,900	0	0	0	0
19/04/2023	33,900	-0.10 ▼	-0.29	34,000	33,900	30,600	1,400	47,460,000
18/04/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
17/04/2023	34,000	1.90 ▲	5.59	32,100	34,000	34,000	100	3,400,000
14/04/2023	32,100	-3.50 ▼	-10.90	35,600	32,100	32,100	1,500	48,150,000
13/04/2023	35,600	-0.30 ▼	-0.84	35,900	35,800	32,400	2,400	85,440,000
12/04/2023	35,900	-1.00 ▼	-2.79	36,900	35,900	33,300	1,100	39,490,000
11/04/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
10/04/2023	36,900	-0.10 ▼	-0.27	37,000	37,000	33,300	900	33,210,000
07/04/2023	37,000	3.20 ▲	8.65	33,800	37,000	37,000	100	3,700,000
06/04/2023	33,800	0.00 ■■	0.00	33,800	0	0	0	0
05/04/2023	33,800	-3.60 ▼	-10.65	37,400	37,300	33,700	1,900	64,220,000
04/04/2023	37,400	0.00 ■■	0.00	37,400	0	0	0	0
03/04/2023	37,400	0.00 ■■	0.00	37,400	0	0	0	0
31/03/2023	37,400	0.00 ■■	0.00	37,400	0	0	0	0
30/03/2023	37,400	0.00 ■■	0.00	37,400	0	0	0	0
29/03/2023	37,400	0.00 ■■	0.00	37,400	0	0	0	0
28/03/2023	37,400	-0.40 ▼	-1.07	37,800	37,400	34,100	1,600	59,840,000
27/03/2023	37,800	0.00 ■■	0.00	37,800	0	0	0	0
24/03/2023	37,800	0.00 ■■	0.00	37,800	0	0	0	0
23/03/2023	37,800	0.00 ■■	0.00	37,800	0	0	0	0
22/03/2023	37,800	0.00 ■■	0.00	37,800	0	0	0	0
21/03/2023	37,800	-0.10 ▼	-0.26	37,900	37,800	34,200	300	11,340,000
20/03/2023	37,900	0.00 ■■	0.00	37,900	37,900	37,900	100	3,790,000
17/03/2023	37,900	-1.80 ▼	-4.75	39,700	37,900	37,900	100	3,790,000
16/03/2023	39,700	0.00 ■■	0.00	39,700	0	0	0	0
15/03/2023	39,700	0.00 ■■	0.00	39,700	0	0	0	0
14/03/2023	39,700	0.00 ■■	0.00	39,700	0	0	0	0
13/03/2023	39,700	0.00 ■■	0.00	39,700	0	0	0	0
10/03/2023	39,700	0.00 ■■	0.00	39,700	0	0	0	0
09/03/2023	39,700	0.00 ■■	0.00	39,700	39,700	39,700	100	3,970,000
08/03/2023	39,700	0.00 ■■	0.00	39,700	39,700	39,700	600	23,820,000
07/03/2023	39,700	0.00 ■■	0.00	39,700	0	0	0	0
06/03/2023	39,700	0.00 ■■	0.00	39,700	0	0	0	0
03/03/2023	39,700	0.00 ■■	0.00	39,700	0	0	0	0
02/03/2023	39,700	0.00 ■■	0.00	39,700	0	0	0	0
01/03/2023	39,700	0.00 ■■	0.00	39,700	0	0	0	0
28/02/2023	39,700	0.00 ■■	0.00	39,700	0	0	0	0
27/02/2023	39,700	0.00 ■■	0.00	39,700	0	0	0	0
24/02/2023	39,700	0.00 ■■	0.00	39,700	0	0	0	0
23/02/2023	39,700	-0.30 ▼	-0.76	40,000	40,000	36,000	1,300	51,610,000
22/02/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
21/02/2023	40,000	1.20 ▲	3.00	38,800	40,000	35,000	400	16,000,000
20/02/2023	38,800	0.00 ■■	0.00	38,800	0	0	0	0
17/02/2023	38,800	0.00 ■■	0.00	38,800	0	0	0	0
16/02/2023	38,800	0.00 ■■	0.00	38,800	38,800	38,800	500	19,400,000
15/02/2023	38,800	0.00 ■■	0.00	38,800	38,800	35,000	2,000	77,600,000
14/02/2023	38,800	0.00 ■■	0.00	38,800	38,800	35,000	600	23,280,000
13/02/2023	38,800	-4.30 ▼	-11.08	43,100	43,100	38,800	800	31,040,000
10/02/2023	43,100	0.00 ■■	0.00	43,100	43,100	38,800	300	12,930,000
09/02/2023	43,100	3.90 ▲	9.05	39,200	43,100	35,300	1,000	43,100,000
08/02/2023	39,200	3.50 ▲	8.93	35,700	39,200	39,200	100	3,920,000
07/02/2023	35,700	-3.90 ▼	-10.92	39,600	36,000	35,700	1,200	42,840,000
06/02/2023	39,600	-4.30 ▼	-10.86	43,900	39,600	39,600	500	19,800,000
03/02/2023	43,900	0.00 ■■	0.00	43,900	0	0	0	0
02/02/2023	43,900	0.00 ■■	0.00	43,900	0	0	0	0
01/02/2023	43,900	0.00 ■■	0.00	43,900	0	0	0	0
31/01/2023	43,900	0.00 ■■	0.00	43,900	0	0	0	0
30/01/2023	43,900	0.00 ■■	0.00	43,900	0	0	0	0
27/01/2023	43,900	0.00 ■■	0.00	43,900	0	0	0	0
19/01/2023	43,900	0.00 ■■	0.00	43,900	0	0	0	0
18/01/2023	43,900	0.00 ■■	0.00	43,900	0	0	0	0
17/01/2023	43,900	0.00 ■■	0.00	43,900	0	0	0	0
16/01/2023	43,900	0.00 ■■	0.00	43,900	0	0	0	0
13/01/2023	43,900	0.00 ■■	0.00	43,900	0	0	0	0
12/01/2023	43,900	0.00 ■■	0.00	43,900	0	0	0	0
11/01/2023	43,900	-4.80 ▼	-10.93	48,700	46,000	43,900	600	26,340,000
10/01/2023	48,700	0.00 ■■	0.00	48,700	0	0	0	0
09/01/2023	48,700	0.00 ■■	0.00	48,700	0	0	0	0
06/01/2023	48,700	0.00 ■■	0.00	48,700	0	0	0	0
05/01/2023	48,700	0.00 ■■	0.00	48,700	0	0	0	0
04/01/2023	48,700	0.00 ■■	0.00	48,700	0	0	0	0
03/01/2023	48,700	0.00 ■■	0.00	48,700	48,700	48,700	100	4,870,000
30/12/2022	48,700	0.00 ■■	0.00	48,700	0	0	0	0
29/12/2022	48,700	0.00 ■■	0.00	48,700	0	0	0	0
28/12/2022	48,700	0.00 ■■	0.00	48,700	0	0	0	0
27/12/2022	48,700	0.00 ■■	0.00	48,700	0	0	0	0
26/12/2022	48,700	0.00 ■■	0.00	48,700	0	0	0	0
23/12/2022	48,700	0.00 ■■	0.00	48,700	0	0	0	0
22/12/2022	48,700	4.40 ▲	9.03	44,300	48,700	48,700	100	4,870,000
21/12/2022	44,300	4.00 ▲	9.03	40,300	44,300	44,300	100	4,430,000
20/12/2022	40,300	0.00 ■■	0.00	40,300	0	0	0	0
19/12/2022	40,300	0.00 ■■	0.00	40,300	40,300	40,300	100	4,030,000
15/12/2022	40,300	0.00 ■■	0.00	40,300	0	0	0	0
14/12/2022	40,300	0.00 ■■	0.00	40,300	0	0	0	0
13/12/2022	40,300	0.00 ■■	0.00	40,300	0	0	0	0
12/12/2022	40,300	0.00 ■■	0.00	40,300	0	0	0	0
09/12/2022	40,300	-4.40 ▼	-10.92	44,700	40,300	40,300	600	24,180,000
08/12/2022	44,700	0.00 ■■	0.00	44,700	0	0	0	0
07/12/2022	44,700	0.00 ■■	0.00	44,700	0	0	0	0
06/12/2022	44,700	4.00 ▲	8.95	40,700	44,700	44,700	3,000	134,100,000
05/12/2022	40,700	3.70 ▲	9.09	37,000	40,700	40,700	900	36,630,000
02/12/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
01/12/2022	37,000	3.10 ▲	8.38	33,900	37,000	37,000	100	3,700,000
30/11/2022	33,900	3.00 ▲	8.85	30,900	33,900	33,900	100	3,390,000
29/11/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
28/11/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
25/11/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
24/11/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
23/11/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
22/11/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
21/11/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
18/11/2022	30,900	-0.20 ▼	-0.65	31,100	30,900	30,900	100	3,090,000
17/11/2022	28,100	-3.00 ▼	-10.68	31,100	28,100	28,100	100	2,810,000
16/11/2022	31,100	-3.20 ▼	-10.29	34,300	31,100	31,100	100	3,110,000
15/11/2022	34,300	-3.70 ▼	-10.79	38,000	34,300	34,300	100	3,430,000
14/11/2022	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200	7,600,000
11/11/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
10/11/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
09/11/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
08/11/2022	38,000	-2.00 ▼	-5.26	40,000	38,000	38,000	200	7,600,000
07/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
04/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
03/11/2022	40,000	-2.00 ▼	-5.00	42,000	40,000	40,000	100	4,000,000
02/11/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
01/11/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
31/10/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
28/10/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
27/10/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
26/10/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
25/10/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
24/10/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
21/10/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
20/10/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
19/10/2022	42,000	-1.40 ▼	-3.33	43,400	42,000	42,000	500	21,000,000
18/10/2022	43,400	0.00 ■■	0.00	43,400	0	0	0	0
17/10/2022	43,400	0.00 ■■	0.00	43,400	0	0	0	0
14/10/2022	43,400	0.00 ■■	0.00	43,400	0	0	0	0
13/10/2022	43,400	0.00 ■■	0.00	43,400	0	0	0	0
12/10/2022	43,400	-4.80 ▼	-11.06	48,200	43,400	43,400	1,500	65,100,000
11/10/2022	48,200	-5.30 ▼	-11.00	53,500	48,200	48,200	100	4,820,000
07/10/2022	53,500	0.00 ■■	0.00	53,500	0	0	0	0
06/10/2022	53,500	0.00 ■■	0.00	53,500	0	0	0	0
05/10/2022	53,500	0.00 ■■	0.00	53,500	0	0	0	0
04/10/2022	53,500	0.00 ■■	0.00	53,500	0	0	0	0
03/10/2022	53,500	0.00 ■■	0.00	53,500	0	0	0	0
30/09/2022	53,500	0.00 ■■	0.00	53,500	0	0	0	0
29/09/2022	53,500	0.00 ■■	0.00	53,500	53,500	53,500	100	5,350,000
28/09/2022	53,500	0.00 ■■	0.00	53,500	0	0	0	0
27/09/2022	53,500	0.00 ■■	0.00	53,500	0	0	0	0
26/09/2022	53,500	-5.90 ▼	-11.03	59,400	53,500	53,500	100	5,350,000
23/09/2022	59,400	0.00 ■■	0.00	59,400	0	0	0	0
22/09/2022	59,400	0.00 ■■	0.00	59,400	0	0	0	0
21/09/2022	59,400	0.00 ■■	0.00	59,400	0	0	0	0
20/09/2022	59,400	0.00 ■■	0.00	59,400	0	0	0	0
19/09/2022	59,400	0.00 ■■	0.00	59,400	0	0	0	0
16/09/2022	59,400	0.00 ■■	0.00	59,400	0	0	0	0
15/09/2022	59,400	0.00 ■■	0.00	59,400	0	0	0	0
14/09/2022	59,400	0.00 ■■	0.00	59,400	0	0	0	0
13/09/2022	59,400	0.00 ■■	0.00	59,400	0	0	0	0
12/09/2022	59,400	0.00 ■■	0.00	59,400	0	0	0	0
09/09/2022	59,400	0.00 ■■	0.00	59,400	0	0	0	0
08/09/2022	59,400	-6.50 ▼	-10.94	65,900	59,400	59,400	300	17,820,000
07/09/2022	65,900	0.00 ■■	0.00	65,900	0	0	0	0
06/09/2022	65,900	0.00 ■■	0.00	65,900	0	0	0	0
05/09/2022	65,900	0.00 ■■	0.00	65,900	0	0	0	0
31/08/2022	65,900	0.00 ■■	0.00	65,900	0	0	0	0
30/08/2022	65,900	0.00 ■■	0.00	65,900	0	0	0	0
29/08/2022	65,900	0.00 ■■	0.00	65,900	0	0	0	0
26/08/2022	65,900	5.90 ▲	8.95	60,000	65,900	65,900	100	6,590,000
25/08/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
24/08/2022	60,000	-0.30 ▼	-0.50	60,300	60,000	60,000	100	6,000,000
23/08/2022	60,300	5.30 ▲	8.79	55,000	60,300	54,700	200	12,060,000
22/08/2022	55,000	0.00 ■■	0.00	55,000	55,000	53,000	300	16,500,000
19/08/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
18/08/2022	55,000	4.30 ▲	7.82	50,700	55,600	55,000	200	11,000,000
17/08/2022	50,700	4.60 ▲	9.07	46,100	50,700	50,700	400	20,280,000
16/08/2022	46,100	-4.40 ▼	-9.54	50,500	46,100	46,100	100	4,610,000
15/08/2022	50,500	0.00 ■■	0.00	50,500	0	0	0	0
12/08/2022	50,500	-5.60 ▼	-11.09	56,100	50,500	50,500	400	20,200,000
11/08/2022	56,100	-6.20 ▼	-11.05	62,300	56,100	56,100	200	11,220,000
10/08/2022	62,300	0.00 ■■	0.00	62,300	0	0	0	0
09/08/2022	62,300	5.40 ▲	8.67	56,900	62,300	62,300	100	6,230,000
08/08/2022	56,900	0.00 ■■	0.00	56,900	0	0	0	0
05/08/2022	56,900	0.00 ■■	0.00	56,900	0	0	0	0
04/08/2022	56,900	3.10 ▲	5.45	53,800	56,900	56,900	100	5,690,000
03/08/2022	53,800	3.50 ▲	6.51	50,300	53,900	53,800	200	10,760,000
02/08/2022	50,300	0.00 ■■	0.00	50,300	0	0	0	0
01/08/2022	50,300	0.00 ■■	0.00	50,300	0	0	0	0
29/07/2022	50,300	-5.50 ▼	-10.93	55,800	50,300	50,300	400	20,120,000
28/07/2022	55,800	0.00 ■■	0.00	55,800	0	0	0	0
27/07/2022	55,800	4.90 ▲	8.78	50,900	55,800	46,000	700	39,060,000
26/07/2022	50,900	0.00 ■■	0.00	50,900	0	0	0	0
25/07/2022	50,900	4.30 ▲	8.45	46,600	50,900	50,900	100	5,090,000
22/07/2022	46,600	0.00 ■■	0.00	46,600	46,600	46,600	800	37,280,000
21/07/2022	46,600	0.00 ■■	0.00	46,600	0	0	0	0
20/07/2022	46,600	0.10 ▲	0.21	46,500	51,100	46,500	800	37,280,000
19/07/2022	46,500	-0.10 ▼	-0.22	46,600	46,500	46,500	400	18,600,000
18/07/2022	46,600	-1.40 ▼	-3.00	48,000	52,800	43,500	400	18,640,000
15/07/2022	48,000	-4.70 ▼	-9.79	52,700	57,900	47,600	1,900	91,200,000
14/07/2022	52,700	-5.80 ▼	-11.01	58,500	52,700	52,700	1,500	79,050,000
13/07/2022	58,500	-6.50 ▼	-11.11	65,000	58,500	58,500	200	11,700,000
12/07/2022	65,000	0.00 ■■	0.00	65,000	0	0	0	0
11/07/2022	65,000	0.00 ■■	0.00	65,000	0	0	0	0
08/07/2022	65,000	0.00 ■■	0.00	65,000	0	0	0	0
07/07/2022	65,000	0.00 ■■	0.00	65,000	0	0	0	0
06/07/2022	65,000	-0.80 ▼	-1.23	65,800	65,000	65,000	1,000	65,000,000
05/07/2022	65,800	0.00 ■■	0.00	65,800	0	0	0	0
04/07/2022	65,800	0.00 ■■	0.00	65,800	0	0	0	0
01/07/2022	65,800	0.00 ■■	0.00	65,800	0	0	0	0
30/06/2022	65,800	0.00 ■■	0.00	65,800	0	0	0	0
29/06/2022	65,800	0.00 ■■	0.00	65,800	0	0	0	0
28/06/2022	65,800	0.00 ■■	0.00	65,800	0	0	0	0
27/06/2022	65,800	0.00 ■■	0.00	65,800	65,800	65,800	800	52,640,000
24/06/2022	65,800	0.00 ■■	0.00	65,800	0	0	0	0
23/06/2022	65,800	-2.70 ▼	-4.10	68,500	65,800	65,800	700	46,060,000
22/06/2022	68,500	2.50 ▲	3.65	66,000	68,500	68,500	100	6,850,000
21/06/2022	66,000	5.90 ▲	8.94	60,100	66,000	66,000	100	6,600,000
20/06/2022	60,100	0.00 ■■	0.00	60,100	0	0	0	0
17/06/2022	60,100	0.00 ■■	0.00	60,100	0	0	0	0
16/06/2022	60,100	0.00 ■■	0.00	60,100	0	0	0	0
15/06/2022	60,100	0.00 ■■	0.00	60,100	60,100	60,100	1,000	60,100,000
14/06/2022	60,100	0.00 ■■	0.00	60,100	0	0	0	0
13/06/2022	60,100	0.10 ▲	0.17	60,000	64,900	60,100	300	18,030,000
10/06/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
09/06/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
08/06/2022	60,000	2.40 ▲	4.00	57,600	60,000	59,000	300	18,000,000
07/06/2022	57,600	-6.40 ▼	-11.11	64,000	57,700	57,600	200	11,520,000
06/06/2022	64,000	5.00 ▲	7.81	59,000	64,000	58,500	300	19,200,000
03/06/2022	59,000	0.00 ■■	0.00	59,000	0	0	0	0
02/06/2022	59,000	-0.90 ▼	-1.53	59,900	59,000	59,000	100	5,900,000
01/06/2022	59,900	0.00 ■■	0.00	59,900	0	0	0	0
31/05/2022	59,900	0.00 ■■	0.00	59,900	0	0	0	0
30/05/2022	59,900	1.40 ▲	2.34	58,500	59,900	59,500	200	11,980,000
27/05/2022	58,500	0.00 ■■	0.00	58,500	0	0	0	0
26/05/2022	58,500	-6.50 ▼	-11.11	65,000	64,400	58,500	300	17,550,000
25/05/2022	65,000	0.00 ■■	0.00	65,000	0	0	0	0
24/05/2022	65,000	5.10 ▲	7.85	59,900	65,000	54,000	500	32,500,000
23/05/2022	59,900	0.00 ■■	0.00	59,900	59,900	59,900	200	11,980,000
20/05/2022	59,900	-6.60 ▼	-11.02	66,500	59,900	59,900	300	17,970,000
19/05/2022	69,000	0.00 ■■	0.00	69,000	0	0	0	0
18/05/2022	69,000	1.00 ▲	1.45	68,000	69,000	69,000	100	6,900,000
17/05/2022	68,000	5.10 ▲	7.50	62,900	69,000	56,700	1,200	81,600,000
16/05/2022	62,900	0.00 ■■	0.00	62,900	0	0	0	0
13/05/2022	62,900	0.00 ■■	0.00	62,900	0	0	0	0
12/05/2022	62,900	0.00 ■■	0.00	62,900	0	0	0	0
11/05/2022	62,900	0.00 ■■	0.00	62,900	0	0	0	0
10/05/2022	62,900	0.00 ■■	0.00	62,900	0	0	0	0
09/05/2022	62,900	0.00 ■■	0.00	62,900	0	0	0	0
29/04/2022	62,000	2.00 ▲	3.23	60,000	62,000	62,000	100	6,200,000
28/04/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
27/04/2022	60,000	0.00 ■■	0.00	60,000	60,000	60,000	100	6,000,000
26/04/2022	60,000	1.00 ▲	1.67	59,000	60,000	60,000	100	6,000,000
25/04/2022	57,900	0.00 ■■	0.00	57,900	0	0	0	0
23/04/2022	57,900	0.00 ■■	0.00	57,900	0	0	0	0
22/04/2022	57,900	0.00 ■■	0.00	57,900	0	0	0	0
21/04/2022	57,900	0.00 ■■	0.00	57,900	57,900	55,500	50	2,895,000
20/04/2022	57,900	2.90 ▲	5.01	55,000	57,900	55,000	70	4,053,000
19/04/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
18/04/2022	55,000	4.80 ▲	8.73	50,200	55,000	50,200	40	2,200,000
16/04/2022	50,200	-2.90 ▼	-5.78	53,100	50,200	50,200	10	502,000
15/04/2022	50,200	-2.90 ▼	-5.78	53,100	50,200	50,200	100	5,020,000
14/04/2022	53,100	-5.90 ▼	-11.11	59,000	53,100	53,100	100	5,310,000
13/04/2022	59,000	0.00 ■■	0.00	59,000	0	0	0	0
12/04/2022	59,000	0.00 ■■	0.00	59,000	59,000	58,500	400	23,600,000
08/04/2022	59,000	2.70 ▲	4.58	56,300	60,000	57,200	600	35,400,000
07/04/2022	56,300	0.80 ▲	1.42	55,500	56,400	55,900	1,000	56,300,000
06/04/2022	55,500	4.40 ▲	7.93	51,100	55,500	51,100	1,900	105,450,000
05/04/2022	51,100	-3.90 ▼	-7.63	55,000	58,400	51,100	500	25,550,000
04/04/2022	55,000	4.50 ▲	8.18	50,500	55,500	50,600	1,500	82,500,000
01/04/2022	50,500	0.90 ▲	1.78	49,600	54,500	50,500	1,200	60,600,000
31/03/2022	49,600	-3.60 ▼	-7.26	53,200	56,900	49,600	200	9,920,000
30/03/2022	53,200	-5.80 ▼	-10.90	59,000	59,000	53,100	500	26,600,000
29/03/2022	59,000	5.00 ▲	8.47	54,000	59,000	54,000	300	17,700,000
28/03/2022	54,000	0.00 ■■	0.00	54,000	54,000	49,000	2,700	145,800,000
25/03/2022	54,000	-1.00 ▼	-1.85	55,000	54,500	54,000	2,800	151,200,000
24/03/2022	55,000	-3.90 ▼	-7.09	58,900	58,900	55,000	300	16,500,000
23/03/2022	58,900	5.20 ▲	8.83	53,700	58,900	58,900	100	5,890,000
22/03/2022	53,700	0.20 ▲	0.37	53,500	58,800	53,700	1,000	53,700,000
21/03/2022	53,500	-0.50 ▼	-0.93	54,000	53,800	53,500	1,500	80,250,000
18/03/2022	54,000	-6.00 ▼	-11.11	60,000	55,000	54,000	1,200	64,800,000
17/03/2022	60,000	-1.60 ▼	-2.67	61,600	60,000	60,000	100	6,000,000
16/03/2022	61,600	5.60 ▲	9.09	56,000	61,600	61,600	300	18,480,000
15/03/2022	56,000	-1.00 ▼	-1.79	57,000	62,700	56,000	700	39,200,000
14/03/2022	57,000	1.00 ▲	1.75	56,000	57,500	56,000	2,000	114,000,000
11/03/2022	56,000	4.50 ▲	8.04	51,500	56,600	53,000	4,900	274,400,000
10/03/2022	51,500	-1.30 ▼	-2.52	52,800	51,900	49,000	2,100	108,150,000
09/03/2022	52,800	-0.20 ▼	-0.38	53,000	53,000	52,800	600	31,680,000
08/03/2022	53,000	-0.80 ▼	-1.51	53,800	53,000	53,000	300	15,900,000
07/03/2022	53,800	2.20 ▲	4.09	51,600	54,400	53,000	1,500	80,700,000
04/03/2022	51,600	-5.30 ▼	-10.27	56,900	52,100	51,500	3,400	175,440,000
03/03/2022	56,900	4.10 ▲	7.21	52,800	56,900	54,000	1,200	68,280,000
02/03/2022	52,800	-2.20 ▼	-4.17	55,000	53,900	50,400	2,900	153,120,000
01/03/2022	55,000	-0.60 ▼	-1.09	55,600	55,000	55,000	2,000	110,000,000
28/02/2022	55,600	0.00 ■■	0.00	55,600	0	0	0	0
25/02/2022	55,600	0.00 ■■	0.00	55,600	0	0	0	0
24/02/2022	55,600	0.00 ■■	0.00	55,600	0	0	0	0
23/02/2022	55,600	-3.70 ▼	-6.65	59,300	59,400	55,000	3,600	200,160,000
22/02/2022	59,300	0.00 ■■	0.00	59,300	0	0	0	0
21/02/2022	59,300	-0.10 ▼	-0.17	59,400	65,300	59,300	1,800	106,740,000
18/02/2022	59,400	0.00 ■■	0.00	59,400	59,400	59,400	100	5,940,000
17/02/2022	59,400	5.40 ▲	9.09	54,000	59,400	55,900	1,700	100,980,000
16/02/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
15/02/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
14/02/2022	54,000	-6.00 ▼	-11.11	60,000	54,100	54,000	1,200	64,800,000
11/02/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
10/02/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
09/02/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
08/02/2022	60,000	2.00 ▲	3.33	58,000	60,000	60,000	100	6,000,000
07/02/2022	58,000	-2.00 ▼	-3.45	60,000	58,000	58,000	100	5,800,000
28/01/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
27/01/2022	60,000	4.00 ▲	6.67	56,000	60,000	55,600	1,100	66,000,000
26/01/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
25/01/2022	56,000	2.50 ▲	4.46	53,500	56,000	55,200	1,800	100,800,000
24/01/2022	53,500	0.00 ■■	0.00	53,500	0	0	0	0
21/01/2022	53,500	-5.50 ▼	-10.28	59,000	53,500	53,500	700	37,450,000
20/01/2022	59,000	0.00 ■■	0.00	59,000	0	0	0	0
19/01/2022	59,000	4.10 ▲	6.95	54,900	59,000	56,500	1,100	64,900,000
18/01/2022	54,900	0.40 ▲	0.73	54,500	54,900	54,900	300	16,470,000
17/01/2022	54,500	-6.00 ▼	-11.01	60,500	54,600	54,500	300	16,350,000
14/01/2022	60,500	4.50 ▲	7.44	56,000	60,500	60,500	1,300	78,650,000
13/01/2022	56,000	1.50 ▲	2.68	54,500	59,900	55,900	2,900	162,400,000
12/01/2022	54,500	-3.50 ▼	-6.42	58,000	60,000	54,500	2,900	158,050,000
11/01/2022	58,000	4.00 ▲	6.90	54,000	58,000	55,000	800	46,400,000
10/01/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
07/01/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
06/01/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
05/01/2022	54,000	-3.00 ▼	-5.56	57,000	54,000	54,000	1,100	59,400,000
04/01/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
31/12/2021	57,000	-4.00 ▼	-7.02	61,000	57,000	57,000	100	5,700,000
30/12/2021	61,000	0.00 ■■	0.00	61,000	0	0	0	0
29/12/2021	61,000	-3.50 ▼	-5.74	64,500	61,000	61,000	200	12,200,000
22/12/2021	64,100	4.20 ▲	6.55	59,900	64,100	64,100	300	19,230,000
21/12/2021	59,900	0.10 ▲	0.17	59,800	59,900	59,900	400	23,960,000
20/12/2021	59,800	-59.80 ▼	-100.00	59,800	0	0	0	0
17/12/2021	59,800	-59.80 ▼	-100.00	59,800	0	0	0	0
16/12/2021	59,800	-59.80 ▼	-100.00	59,800	0	0	0	0
15/12/2021	59,800	2.20 ▲	3.68	57,600	59,800	59,800	200	11,960,000
14/12/2021	57,600	-6.30 ▼	-10.94	63,900	57,600	57,600	200	11,520,000
13/12/2021	63,900	4.90 ▲	7.67	59,000	63,900	54,000	300	19,170,000
10/12/2021	59,000	5.00 ▲	8.47	54,000	59,000	54,000	600	35,400,000
09/12/2021	54,000	0.00 ■■	0.00	54,000	54,000	48,700	600	32,400,000
08/12/2021	54,000	2.00 ▲	3.70	52,000	54,000	54,000	1,400	75,600,000
07/12/2021	52,000	0.00 ■■	0.00	52,000	52,000	52,000	100	5,200,000
06/12/2021	52,000	0.00 ■■	0.00	52,000	52,000	52,000	1,000	52,000,000
03/12/2021	52,000	0.00 ■■	0.00	52,000	52,000	50,000	1,900	98,800,000
02/12/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
01/12/2021	52,000	0.00 ■■	0.00	52,000	52,000	52,000	200	10,400,000
30/11/2021	52,000	3.00 ▲	5.77	49,000	52,000	49,000	800	41,600,000
29/11/2021	49,000	0.00 ■■	0.00	49,000	49,000	49,000	100	4,900,000
26/11/2021	49,000	0.00 ■■	0.00	49,000	49,000	49,000	400	19,600,000
25/11/2021	49,000	0.50 ▲	1.02	48,500	49,000	43,700	900	44,100,000
24/11/2021	48,500	0.00 ■■	0.00	48,500	49,000	48,500	1,400	67,900,000
23/11/2021	48,500	1.50 ▲	3.09	47,000	48,500	47,000	2,000	97,000,000
22/11/2021	47,000	0.00 ■■	0.00	47,000	49,000	47,000	2,500	117,500,000
19/11/2021	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
18/11/2021	47,000	0.00 ■■	0.00	47,000	47,500	46,000	500	23,500,000
17/11/2021	47,000	0.00 ■■	0.00	47,000	47,200	47,000	300	14,100,000
16/11/2021	47,000	0.00 ■■	0.00	47,000	47,000	47,000	1,200	56,400,000
15/11/2021	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
12/11/2021	47,000	-1.50 ▼	-3.19	48,500	47,000	47,000	2,500	117,500,000
11/11/2021	48,500	3.50 ▲	7.22	45,000	48,500	45,500	2,100	101,850,000
10/11/2021	45,000	0.50 ▲	1.11	44,500	46,000	45,000	2,000	90,000,000
09/11/2021	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
08/11/2021	44,500	-0.50 ▼	-1.12	45,000	45,100	44,500	200	8,900,000
05/11/2021	45,000	0.00 ■■	0.00	45,000	45,000	45,000	400	18,000,000
04/11/2021	45,000	1.60 ▲	3.56	43,400	45,000	43,400	430	19,350,000
03/11/2021	43,400	-43.40 ▼	-100.00	43,400	0	0	0	0
02/11/2021	43,400	0.00 ■■	0.00	43,400	43,400	43,400	100	4,340,000
01/11/2021	43,400	3.90 ▲	8.99	39,500	43,400	40,000	2,400	104,160,000
29/10/2021	39,500	0.50 ▲	1.27	39,000	39,500	39,000	1,700	67,150,000
28/10/2021	39,000	0.00 ■■	0.00	39,000	39,300	38,700	5,300	206,700,000
27/10/2021	39,000	1.00 ▲	2.56	38,000	39,000	38,000	420	16,380,000
26/10/2021	38,000	1.90 ▲	5.00	36,100	38,000	37,000	2,300	87,400,000
25/10/2021	36,100	-1.90 ▼	-5.26	38,000	38,000	36,100	5,300	191,330,000
22/10/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
21/10/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
20/10/2021	38,000	3.00 ▲	7.89	35,000	38,000	35,000	6,900	262,200,000
19/10/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
18/10/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
15/10/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
14/10/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
13/10/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
12/10/2021	35,000	-1.40 ▼	-4.00	36,400	35,000	35,000	300	10,500,000
11/10/2021	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
08/10/2021	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
06/10/2021	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
05/10/2021	36,400	2.90 ▲	7.97	33,500	36,400	30,200	200	7,280,000
04/10/2021	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
01/10/2021	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
30/09/2021	33,500	1.00 ▲	2.99	32,500	33,500	33,500	100	3,350,000
29/09/2021	32,500	-3.50 ▼	-10.77	36,000	32,500	32,500	100	3,250,000
28/09/2021	36,000	-1.50 ▼	-4.17	37,500	36,000	36,000	100	3,600,000
27/09/2021	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
24/09/2021	37,500	-0.10 ▼	-0.27	37,600	37,600	33,900	1,200	45,000,000
23/09/2021	37,600	3.30 ▲	8.78	34,300	37,600	37,600	100	3,760,000
22/09/2021	34,300	-34.30 ▼	-100.00	34,300	0	0	0	0
21/09/2021	34,300	3.10 ▲	9.04	31,200	34,300	31,100	400	13,720,000
20/09/2021	31,200	2.20 ▲	7.05	29,000	31,200	30,900	500	15,600,000
17/09/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
16/09/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
15/09/2021	29,000	-2.70 ▼	-9.31	31,700	31,700	29,000	1,800	52,200,000
14/09/2021	31,700	-3.30 ▼	-10.41	35,000	31,700	31,700	400	12,680,000
13/09/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
10/09/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
09/09/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
08/09/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
07/09/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
06/09/2021	35,000	-0.10 ▼	-0.29	35,100	35,200	35,000	300	10,500,000
01/09/2021	35,100	0.10 ▲	0.28	35,000	35,100	35,000	4,300	150,930,000
31/08/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
30/08/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	500	17,500,000
27/08/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
26/08/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
25/08/2021	35,000	-3.00 ▼	-8.57	38,000	35,000	35,000	7,900	276,500,000
24/08/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
23/08/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
20/08/2021	38,000	3.40 ▲	8.95	34,600	38,000	38,000	100	3,800,000
19/08/2021	34,600	0.00 ■■	0.00	34,600	34,600	34,600	1,500	51,900,000
18/08/2021	34,600	0.00 ■■	0.00	34,600	34,600	34,600	100	3,460,000
17/08/2021	34,600	-0.10 ▼	-0.29	34,700	34,600	34,600	100	3,460,000
16/08/2021	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
13/08/2021	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
12/08/2021	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
11/08/2021	34,700	-3.80 ▼	-10.95	38,500	36,000	34,700	5,000	173,500,000
10/08/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
09/08/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
06/08/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
05/08/2021	38,500	0.00 ■■	0.00	38,500	38,500	38,000	400	15,400,000
04/08/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
03/08/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
02/08/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
30/07/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
29/07/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
28/07/2021	38,500	2.50 ▲	6.49	36,000	38,500	38,500	100	3,850,000
27/07/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
26/07/2021	36,000	-2.00 ▼	-5.56	35,700	37,000	36,000	700	25,200,000
23/07/2021	38,000	2.30 ▲	6.05	35,700	38,000	38,000	100	3,800,000
22/07/2021	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
21/07/2021	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
20/07/2021	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
19/07/2021	35,700	0.00 ■■	0.00	35,700	35,700	35,500	900	32,130,000
16/07/2021	35,700	2.10 ▲	5.88	33,600	35,700	35,700	100	3,570,000
15/07/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
14/07/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
13/07/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
12/07/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
09/07/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
08/07/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
07/07/2021	33,600	0.00 ■■	0.00	33,600	33,600	33,600	1,000	33,600,000
06/07/2021	35,400	-0.20 ▼	-0.56	35,600	35,400	35,400	1,100	38,940,000
05/07/2021	35,600	0.30 ▲	0.84	35,300	35,600	35,500	1,100	39,160,000
02/07/2021	35,300	0.30 ▲	0.85	35,000	35,300	35,000	1,300	45,890,000
01/07/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
30/06/2021	35,000	-3.50 ▼	-10.00	38,500	35,000	34,700	200	7,000,000
29/06/2021	38,500	3.50 ▲	9.09	35,000	38,500	38,500	100	3,850,000
28/06/2021	35,000	3.10 ▲	8.86	31,900	35,000	35,000	15,500	542,500,000
25/06/2021	31,900	2.90 ▲	9.09	29,000	31,900	31,900	100	3,190,000
24/06/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
23/06/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
22/06/2021	29,000	-3.20 ▼	-11.03	32,200	30,100	29,000	700	20,300,000
21/06/2021	32,200	0.00 ■■	0.00	32,200	32,200	32,200	100	3,220,000
18/06/2021	32,200	-2.30 ▼	-7.14	34,500	34,300	32,000	300	9,660,000
17/06/2021	34,500	-3.50 ▼	-10.14	38,000	34,500	34,500	100	3,450,000
16/06/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
14/06/2021	38,000	-2.00 ▼	-5.26	40,000	38,000	38,000	100	3,800,000
11/06/2021	40,000	2.00 ▲	5.00	38,000	40,000	40,000	800	32,000,000
10/06/2021	38,000	0.00 ■■	0.00	38,000	38,000	37,000	5,500	209,000,000
09/06/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
08/06/2021	38,000	0.00 ■■	0.00	38,000	38,000	38,000	6,100	231,800,000
07/06/2021	38,000	3.20 ▲	8.42	34,800	38,200	38,000	6,300	239,400,000
04/06/2021	34,800	3.10 ▲	8.91	31,700	34,800	34,800	300	10,440,000
03/06/2021	31,700	-3.10 ▼	-9.78	34,800	31,700	31,700	300	9,510,000
02/06/2021	34,800	-3.70 ▼	-10.63	38,500	34,800	34,800	100	3,480,000
01/06/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
31/05/2021	38,500	3.50 ▲	9.09	35,000	38,500	33,200	10,400	400,400,000
28/05/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	200	7,000,000
27/05/2021	35,000	-3.30 ▼	-9.43	38,300	35,000	35,000	200	7,000,000
26/05/2021	38,300	-4.20 ▼	-10.97	42,500	38,300	38,300	100	3,830,000
25/05/2021	42,500	-0.70 ▼	-1.65	43,200	42,500	40,500	400	17,000,000
24/05/2021	43,200	0.00 ■■	0.00	43,200	43,200	43,200	700	30,240,000
21/05/2021	43,200	-4.80 ▼	-11.11	48,000	51,000	43,200	700	30,240,000
20/05/2021	48,000	-1.50 ▼	-3.13	49,500	48,000	48,000	2,200	105,600,000
19/05/2021	49,500	4.50 ▲	9.09	45,000	49,500	49,500	700	34,650,000
18/05/2021	45,000	2.10 ▲	4.67	42,900	45,000	45,000	1,600	72,000,000
17/05/2021	42,900	3.90 ▲	9.09	39,000	42,900	42,900	2,800	120,120,000
14/05/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
13/05/2021	39,000	3.50 ▲	8.97	35,500	39,000	37,000	600	23,400,000
12/05/2021	35,500	0.50 ▲	1.41	35,000	35,500	35,500	100	3,550,000
11/05/2021	35,000	1.40 ▲	4.00	33,600	35,000	35,000	100	3,500,000
10/05/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
07/05/2021	33,600	0.00 ■■	0.00	33,600	33,600	33,600	1,000	33,600,000
06/05/2021	33,600	1.60 ▲	4.76	32,000	35,200	33,500	500	16,800,000
05/05/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
29/04/2021	32,000	1.00 ▲	3.13	31,000	32,000	31,000	1,100	35,200,000
28/04/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
27/04/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
26/04/2021	31,000	0.30 ▲	0.97	30,700	31,000	31,000	100	3,100,000
23/04/2021	30,700	2.70 ▲	8.79	28,000	30,700	30,000	1,100	33,770,000
22/04/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	500	14,000,000
20/04/2021	28,000	1.00 ▲	3.57	27,000	29,700	28,000	500	14,000,000
19/04/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/04/2021	27,000	-2.90 ▼	-10.74	29,900	27,000	27,000	100	2,700,000
15/04/2021	29,900	-3.30 ▼	-11.04	33,200	29,900	29,900	100	2,990,000
14/04/2021	33,200	2.90 ▲	8.73	30,300	33,200	33,200	100	3,320,000
13/04/2021	30,300	0.30 ▲	0.99	30,000	30,300	30,300	100	3,030,000
12/04/2021	30,000	-1.10 ▼	-3.67	31,100	30,000	30,000	100	3,000,000
09/04/2021	31,100	0.10 ▲	0.32	31,000	31,100	31,100	100	3,110,000
08/04/2021	31,000	-0.50 ▼	-1.61	31,500	31,500	31,000	3,700	114,700,000
07/04/2021	31,500	1.90 ▲	6.03	29,600	32,000	31,500	1,700	53,550,000
06/04/2021	29,600	0.60 ▲	2.03	29,000	29,600	29,600	200	5,920,000
05/04/2021	29,000	2.00 ▲	6.90	27,000	29,000	29,000	200	5,800,000
02/04/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
01/04/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
31/03/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
30/03/2021	27,000	-1.00 ▼	-3.70	28,000	27,000	27,000	600	16,200,000
29/03/2021	28,000	1.00 ▲	3.57	27,000	28,000	27,000	600	16,800,000
26/03/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	500	13,500,000
25/03/2021	27,000	-1.00 ▼	-3.70	28,000	28,000	27,000	1,000	27,000,000
24/03/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
23/03/2021	28,000	2.00 ▲	7.14	26,000	28,000	28,000	900	25,200,000
22/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
18/03/2021	26,000	1.00 ▲	3.85	25,000	26,000	26,000	100	2,600,000
17/03/2021	25,000	0.50 ▲	2.00	24,500	25,000	25,000	400	10,000,000
16/03/2021	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
15/03/2021	24,500	-1.20 ▼	-4.90	25,700	24,500	24,500	100	2,450,000
12/03/2021	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
11/03/2021	25,700	0.10 ▲	0.39	25,600	25,700	25,600	200	5,140,000
10/03/2021	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
09/03/2021	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
08/03/2021	25,600	0.00 ■■	0.00	25,600	25,600	25,600	200	5,120,000
05/03/2021	25,600	2.30 ▲	8.98	23,300	25,600	25,600	1,200	30,720,000
04/03/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
03/03/2021	23,300	-2.20 ▼	-9.44	25,500	23,300	23,300	100	2,330,000
02/03/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
01/03/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
26/02/2021	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100	2,550,000
25/02/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
24/02/2021	25,500	0.10 ▲	0.39	25,400	25,500	25,500	100	2,550,000
23/02/2021	25,400	0.00 ■■	0.00	25,400	25,400	25,400	100	2,540,000
18/02/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
17/02/2021	25,400	2.30 ▲	9.06	23,100	25,400	25,400	300	7,620,000
09/02/2021	23,100	-2.20 ▼	-9.52	25,300	23,100	23,100	100	2,310,000
08/02/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
05/02/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
04/01/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	35,000	875,000,000
31/12/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,100	27,500,000
30/12/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
29/12/2020	25,000	1.60 ▲	6.40	23,400	25,000	25,000	10	250,000
28/12/2020	25,000	1.60 ▲	6.40	23,400	25,000	25,000	10	250,000
27/12/2020	23,400	-1.90 ▼	-8.12	25,300	23,900	23,200	110	2,574,000
25/12/2020	23,400	-1.90 ▼	-8.12	25,300	23,900	23,200	110	2,574,000
24/12/2020	25,300	-2.80 ▼	-11.07	28,100	25,300	25,300	60	1,518,000
23/12/2020	25,300	-2.80 ▼	-11.07	28,100	25,300	25,300	60	1,518,000
22/12/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
21/12/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
18/12/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
17/12/2020	28,100	0.00 ■■	0.00	28,100	28,100	28,100	30	843,000
16/12/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
15/12/2020	28,100	2.50 ▲	8.90	25,600	28,100	28,100	100	2,810,000
14/12/2020	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
13/12/2020	25,600	0.10 ▲	0.39	25,500	25,600	25,600	20	512,000
11/12/2020	25,600	0.10 ▲	0.39	25,500	25,600	25,600	20	512,000
10/12/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
09/12/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
08/12/2020	25,500	-2.80 ▼	-10.98	28,300	25,500	25,500	10	255,000
07/12/2020	28,300	2.50 ▲	8.83	25,800	28,300	28,300	30	849,000
04/12/2020	25,800	-2.80 ▼	-10.85	28,600	31,300	25,800	60	1,548,000
03/12/2020	25,800	-2.80 ▼	-10.85	28,600	31,300	25,800	60	1,548,000
02/12/2020	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
01/12/2020	28,600	2.60 ▲	9.09	26,000	28,600	28,600	10	286,000
30/11/2020	26,000	0.30 ▲	1.15	25,700	26,000	23,700	500	13,000,000
27/11/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
26/11/2020	25,700	1.10 ▲	4.28	24,600	25,700	25,600	1,100	28,270,000
25/11/2020	24,600	0.00 ■■	0.00	24,600	24,600	24,600	2,500	61,500,000
24/11/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
23/11/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
20/11/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
19/11/2020	24,600	0.10 ▲	0.41	24,500	24,600	24,600	10	246,000
18/11/2020	24,500	0.20 ▲	0.82	24,300	24,500	24,500	210	5,145,000
17/11/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
16/11/2020	24,300	0.30 ▲	1.23	24,000	24,500	24,200	400	9,720,000
13/11/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
11/11/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	30	720,000
10/11/2020	24,000	-0.20 ▼	-0.83	24,200	24,000	24,000	70	1,680,000
09/11/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
06/11/2020	24,200	2.20 ▲	9.09	22,000	24,200	24,200	10	242,000
05/11/2020	22,000	-1.90 ▼	-8.64	23,900	22,000	21,600	40,800	897,600,000
04/11/2020	23,900	-2.60 ▼	-10.88	26,500	25,000	23,900	3,000	71,700,000
03/11/2020	26,500	-2.90 ▼	-10.94	29,400	26,500	26,500	10	265,000
02/11/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
30/10/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
29/10/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
28/10/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
27/10/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
26/10/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
23/10/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
22/10/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
21/10/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
20/10/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
19/10/2020	29,400	-1.20 ▼	-4.08	30,600	29,400	29,400	10	294,000
16/10/2020	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
14/10/2020	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
13/10/2020	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
12/10/2020	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
09/10/2020	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
07/10/2020	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
01/10/2020	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
28/09/2020	30,600	2.70 ▲	8.82	27,900	30,600	30,600	100	3,060,000
25/09/2020	27,900	-3.10 ▼	-11.11	31,000	27,900	27,900	700	19,530,000
24/09/2020	31,000	2.30 ▲	7.42	28,700	31,000	31,000	10	310,000
23/09/2020	28,700	2.60 ▲	9.06	26,100	28,700	28,700	10	287,000
22/09/2020	26,100	0.10 ▲	0.38	26,000	26,700	26,100	120	3,132,000
21/09/2020	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500	13,000,000
18/09/2020	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10	260,000
17/09/2020	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20	520,000
16/09/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
15/09/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
14/09/2020	26,000	-0.70 ▼	-2.69	26,700	26,100	26,000	310	8,060,000
11/09/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
10/09/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
09/09/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
08/09/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
07/09/2020	26,700	0.60 ▲	2.25	26,100	26,700	26,700	50	1,335,000
04/09/2020	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
03/09/2020	26,100	0.50 ▲	1.92	25,600	26,100	26,000	50	1,305,000
01/09/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
31/08/2020	26,600	0.10 ▲	0.38	26,500	26,600	26,600	160	4,256,000
28/08/2020	26,500	-0.50 ▼	-1.89	27,000	26,500	26,500	240	6,360,000
27/08/2020	27,000	0.90 ▲	3.33	26,100	27,000	26,100	210	5,670,000
26/08/2020	26,100	0.00 ■■	0.00	26,100	26,100	26,100	50	1,305,000
25/08/2020	26,100	0.00 ■■	0.00	26,100	26,100	26,100	110	2,871,000
24/08/2020	26,100	0.00 ■■	0.00	26,100	26,100	26,100	500	13,050,000
21/08/2020	26,100	0.00 ■■	0.00	26,100	26,100	26,100	10	261,000
20/08/2020	26,100	0.30 ▲	1.15	25,800	26,100	26,100	100	2,610,000
19/08/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
18/08/2020	25,800	-1.20 ▼	-4.65	27,000	26,500	25,800	100	2,580,000
17/08/2020	27,000	1.40 ▲	5.19	25,600	27,200	26,000	4,400	118,800,000
14/08/2020	25,600	0.30 ▲	1.17	25,300	26,500	25,400	130	3,328,000
13/08/2020	25,300	0.00 ■■	0.00	25,300	25,300	25,300	10	253,000
12/08/2020	25,300	-2.20 ▼	-8.70	27,500	25,300	25,300	10	253,000
11/08/2020	27,500	2.50 ▲	9.09	25,000	27,500	25,300	43,700	1,201,750,000
10/08/2020	25,000	0.90 ▲	3.60	24,100	25,000	25,000	12,000	300,000,000
07/08/2020	24,100	0.10 ▲	0.41	24,000	24,100	24,100	20	482,000
06/08/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
05/08/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
04/08/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
03/08/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	340	8,160,000
31/07/2020	24,000	0.50 ▲	2.08	23,500	24,000	23,500	1,410	33,840,000
30/07/2020	23,500	0.00 ■■	0.00	23,500	23,500	23,500	500	11,750,000
29/07/2020	23,500	0.00 ■■	0.00	23,500	23,500	23,500	400	9,400,000
28/07/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
27/07/2020	23,500	-1.30 ▼	-5.53	24,800	23,500	22,400	5,700	133,950,000
24/07/2020	24,800	2.20 ▲	8.87	22,600	24,800	20,500	1,500	37,200,000
23/07/2020	22,600	-2.30 ▼	-10.18	24,900	22,600	22,600	600	13,560,000
22/07/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
21/07/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
20/07/2020	24,900	1.80 ▲	7.23	23,100	24,900	24,900	210	5,229,000
17/07/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
16/07/2020	23,100	2.10 ▲	9.09	21,000	23,100	23,100	20	462,000
15/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
14/07/2020	21,000	-0.30 ▼	-1.43	21,300	21,300	21,000	500	10,500,000
13/07/2020	21,300	-2.10 ▼	-9.86	23,400	21,300	21,300	10	213,000
10/07/2020	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
09/07/2020	23,400	-2.50 ▼	-10.68	25,900	23,400	23,400	30	702,000
08/07/2020	25,900	1.90 ▲	7.34	24,000	25,900	25,900	10	259,000
07/07/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
06/07/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
03/07/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
02/07/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
01/07/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
30/06/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
26/06/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
25/06/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
24/06/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
23/06/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
22/06/2020	24,000	1.90 ▲	7.92	22,100	24,000	24,000	10	240,000
19/06/2020	22,100	2.00 ▲	9.05	20,100	22,100	22,100	100	2,210,000
18/06/2020	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
17/06/2020	20,100	-1.70 ▼	-8.46	21,800	20,100	20,100	10	201,000
16/06/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
12/06/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
11/06/2020	21,800	-1.70 ▼	-7.80	23,500	21,800	21,800	10	218,000
10/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
09/06/2020	23,500	0.10 ▲	0.43	23,400	23,500	23,500	20	470,000
08/06/2020	23,400	-2.60 ▼	-11.11	26,000	23,400	23,400	900	21,060,000
06/06/2020	26,000	1.90 ▲	7.31	24,100	26,000	24,200	60	1,560,000
05/06/2020	26,000	1.90 ▲	7.31	24,100	26,000	24,200	60	1,560,000
04/06/2020	24,100	2.10 ▲	8.71	22,000	24,100	24,100	10	241,000
03/06/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/06/2020	22,000	1.80 ▲	8.18	20,200	22,000	22,000	150	3,300,000
01/06/2020	22,000	1.80 ▲	8.18	20,200	22,000	22,000	150	3,300,000
31/05/2020	20,200	-1.90 ▼	-9.41	22,100	20,200	20,200	10	202,000
29/05/2020	20,200	-1.90 ▼	-9.41	22,100	20,200	20,200	10	202,000
28/05/2020	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
27/05/2020	22,100	0.50 ▲	2.26	21,600	22,100	22,100	50	1,105,000
26/05/2020	21,600	-2.00 ▼	-9.26	23,600	21,600	21,600	10	216,000
25/05/2020	23,600	0.00 ■■	0.00	23,600	23,600	23,600	100	2,360,000
24/05/2020	23,600	-2.60 ▼	-11.02	26,200	23,600	23,600	50	1,180,000
22/05/2020	23,600	-2.60 ▼	-11.02	26,200	23,600	23,600	50	1,180,000
21/05/2020	26,200	2.00 ▲	7.63	24,200	26,200	26,200	10	262,000
20/05/2020	24,200	2.20 ▲	9.09	22,000	24,200	24,200	10	242,000
19/05/2020	22,000	2.00 ▲	9.09	20,000	22,000	22,000	10	220,000
18/05/2020	20,000	-2.10 ▼	-10.50	22,100	22,100	20,000	100	2,000,000
17/05/2020	22,100	0.00 ■■	0.00	22,100	22,100	22,100	50	1,105,000
15/05/2020	22,100	0.00 ■■	0.00	22,100	22,100	22,100	50	1,105,000
14/05/2020	22,100	-2.00 ▼	-9.05	24,100	22,100	22,100	10	221,000
13/05/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
11/05/2020	24,100	-2.60 ▼	-10.79	26,700	24,100	24,100	50	1,205,000
10/05/2020	24,100	-2.60 ▼	-10.79	26,700	24,100	24,100	50	1,205,000
08/05/2020	24,100	-2.60 ▼	-10.79	26,700	24,100	24,100	50	1,205,000
07/05/2020	26,700	1.60 ▲	5.99	25,100	26,700	26,700	10	267,000
06/05/2020	25,100	2.00 ▲	7.97	23,100	25,100	25,100	10	251,000
05/05/2020	25,100	2.00 ▲	7.97	23,100	25,100	25,100	10	251,000
04/05/2020	23,100	2.10 ▲	9.09	21,000	23,100	23,100	30	693,000
29/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
28/04/2020	21,000	1.90 ▲	9.05	19,100	21,000	21,000	20	420,000
27/04/2020	19,100	-1.50 ▼	-7.85	20,600	19,100	19,100	10	191,000
26/04/2020	20,600	-1.70 ▼	-8.25	22,300	20,600	20,600	10	206,000
24/04/2020	20,600	-1.70 ▼	-8.25	22,300	20,600	20,600	10	206,000
23/04/2020	22,300	2.00 ▲	8.97	20,300	22,300	22,300	10	223,000
22/04/2020	20,300	-1.10 ▼	-5.42	21,400	20,300	20,300	10	203,000
21/04/2020	21,400	0.10 ▲	0.47	21,300	21,400	21,400	50	1,070,000
20/04/2020	21,400	0.10 ▲	0.47	21,300	21,400	21,400	50	1,070,000
19/04/2020	21,300	1.90 ▲	8.92	19,400	21,300	21,300	10	213,000
17/04/2020	21,300	1.90 ▲	8.92	19,400	21,300	21,300	10	213,000
16/04/2020	19,400	-1.90 ▼	-9.79	21,300	19,400	19,400	10	194,000
15/04/2020	19,400	-1.90 ▼	-9.79	21,300	19,400	19,400	10	194,000
14/04/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
13/04/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
10/04/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
09/04/2020	21,300	-2.30 ▼	-10.80	23,600	21,300	21,300	50	1,065,000
08/04/2020	23,600	-2.60 ▼	-11.02	26,200	23,600	23,600	10	236,000
06/04/2020	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
05/04/2020	26,200	0.10 ▲	0.38	26,100	26,200	23,500	70	1,834,000
03/04/2020	26,200	0.10 ▲	0.38	26,100	26,200	23,500	70	1,834,000
02/04/2020	26,100	2.30 ▲	8.81	23,800	26,100	26,100	10	261,000
01/04/2020	26,100	2.30 ▲	8.81	23,800	26,100	26,100	10	261,000
31/03/2020	23,800	0.00 ■■	0.00	23,800	23,800	23,800	50	1,190,000
30/03/2020	23,800	2.00 ▲	8.40	21,800	23,800	23,800	10	238,000
29/03/2020	21,800	1.90 ▲	8.72	19,900	21,800	21,800	10	218,000
27/03/2020	21,800	1.90 ▲	8.72	19,900	21,800	21,800	10	218,000
26/03/2020	19,900	1.80 ▲	9.05	18,100	19,900	19,900	10	199,000
25/03/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
24/03/2020	18,100	-0.80 ▼	-4.42	18,900	18,100	18,100	10	181,000
23/03/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
22/03/2020	18,900	-1.90 ▼	-10.05	20,800	18,900	18,900	10	189,000
20/03/2020	18,900	-1.90 ▼	-10.05	20,800	18,900	18,900	10	189,000
19/03/2020	20,800	-2.10 ▼	-10.10	22,900	22,900	20,700	100	2,080,000
18/03/2020	20,800	-2.10 ▼	-10.10	22,900	22,900	20,700	100	2,080,000
17/03/2020	22,900	-2.50 ▼	-10.92	25,400	22,900	22,900	30	687,000
16/03/2020	25,400	2.20 ▲	8.66	23,200	25,400	25,400	100	2,540,000
13/03/2020	23,200	0.70 ▲	3.02	22,500	23,200	23,200	200	4,640,000
12/03/2020	22,500	1.90 ▲	8.44	20,600	22,500	22,500	100	2,250,000
11/03/2020	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
09/03/2020	20,600	0.10 ▲	0.49	20,500	20,600	20,600	90	1,854,000
06/03/2020	20,500	-1.90 ▼	-9.27	22,400	20,500	20,500	100	2,050,000
05/03/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
03/03/2020	22,400	-2.40 ▼	-10.71	24,800	22,400	22,400	10	224,000
02/03/2020	24,800	-2.70 ▼	-10.89	27,500	24,800	24,800	200	4,960,000
27/02/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
25/02/2020	27,500	2.30 ▲	8.36	25,200	27,500	27,500	10	275,000
24/02/2020	25,200	-2.70 ▼	-10.71	27,900	25,200	25,200	30	756,000
21/02/2020	27,900	1.90 ▲	6.81	26,000	27,900	23,400	80	2,232,000
20/02/2020	26,000	2.10 ▲	8.08	23,900	26,000	26,000	10	260,000
19/02/2020	23,900	-2.60 ▼	-10.88	26,500	23,900	23,900	40	956,000
18/02/2020	26,500	2.30 ▲	8.68	24,200	26,500	23,900	30	795,000
17/02/2020	24,200	2.20 ▲	9.09	22,000	24,200	24,200	200	4,840,000
15/02/2020	22,000	2.00 ▲	9.09	20,000	22,000	22,000	10	220,000
14/02/2020	22,000	2.00 ▲	9.09	20,000	22,000	22,000	10	220,000
13/02/2020	20,000	1.80 ▲	9.00	18,200	20,000	20,000	350	7,000,000
12/02/2020	18,200	-1.50 ▼	-8.24	19,700	18,200	18,200	10	182,000
11/02/2020	19,700	-1.40 ▼	-7.11	21,100	19,700	19,700	10	197,000
07/02/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
06/02/2020	21,100	-2.20 ▼	-10.43	23,300	21,100	21,100	20	422,000
04/02/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
03/02/2020	23,300	-2.50 ▼	-10.73	25,800	23,300	23,300	60	1,398,000
02/02/2020	25,800	-2.80 ▼	-10.85	28,600	25,800	25,800	20	516,000
31/01/2020	25,800	-2.80 ▼	-10.85	28,600	25,800	25,800	20	516,000
22/01/2020	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
21/01/2020	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
20/01/2020	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
17/01/2020	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
16/01/2020	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
15/01/2020	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
13/01/2020	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
09/01/2020	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
08/01/2020	28,600	2.50 ▲	8.74	26,100	28,600	28,600	10	286,000
07/01/2020	26,100	2.20 ▲	8.43	23,900	26,100	26,100	10	261,000
06/01/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
02/01/2020	23,900	2.00 ▲	8.37	21,900	23,900	20,000	50	1,195,000
31/12/2019	21,900	-2.40 ▼	-10.96	24,300	21,900	21,900	400	8,760,000
30/12/2019	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
27/12/2019	24,300	-2.70 ▼	-11.11	27,000	24,300	24,300	10	243,000
26/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
12/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/12/2019	27,000	-2.90 ▼	-10.74	29,900	27,000	27,000	110	2,970,000
04/12/2019	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
03/12/2019	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
02/12/2019	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
29/11/2019	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
28/11/2019	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
27/11/2019	29,900	2.00 ▲	6.69	27,900	29,900	29,900	10	299,000
26/11/2019	27,900	2.00 ▲	7.17	25,900	27,900	27,900	100	2,790,000
25/11/2019	25,900	2.00 ▲	7.72	23,900	25,900	25,900	10	259,000
22/11/2019	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
21/11/2019	23,900	1.60 ▲	6.69	22,300	23,900	23,900	100	2,390,000
20/11/2019	22,300	1.90 ▲	8.52	20,400	22,300	22,300	10	223,000
19/11/2019	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
18/11/2019	20,400	0.00 ■■	0.00	20,400	20,400	20,400	40	816,000
15/11/2019	20,400	0.40 ▲	1.96	20,000	20,500	20,200	70	1,428,000
14/11/2019	20,000	-2.00 ▼	-10.00	22,000	20,000	20,000	100	2,000,000
13/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/11/2019	22,000	1.70 ▲	7.73	20,300	22,000	22,000	200	4,400,000
08/11/2019	20,300	-1.60 ▼	-7.88	21,900	23,000	20,300	200	4,060,000
07/11/2019	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
06/11/2019	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
05/11/2019	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
04/11/2019	21,900	-2.40 ▼	-10.96	24,300	24,300	21,900	20	438,000
01/11/2019	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
31/10/2019	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
30/10/2019	24,300	-2.70 ▼	-11.11	27,000	24,300	24,300	100	2,430,000
29/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/10/2019	27,000	-3.00 ▼	-11.11	30,000	27,000	27,000	1,230	33,210,000
14/10/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/10/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
10/10/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
09/10/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
08/10/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/10/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
04/10/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
03/10/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
02/10/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
30/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
23/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
18/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
16/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
10/09/2019	30,000	-3.30 ▼	-11.00	33,300	30,000	30,000	10	300,000
09/09/2019	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
06/09/2019	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
05/09/2019	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
02/08/2019	33,300	-3.70 ▼	-11.11	37,000	33,300	33,300	10	333,000
18/07/2019	37,000	-4.10 ▼	-11.08	41,100	37,000	37,000	10	370,000
23/05/2019	41,600	-4.60 ▼	-11.06	46,200	41,600	41,600	20	832,000
22/05/2019	41,600	-4.60 ▼	-11.06	46,200	41,600	41,600	20	832,000
06/05/2019	46,200	4.20 ▲	9.09	42,000	46,200	46,200	10	462,000
05/05/2019	46,200	4.20 ▲	9.09	42,000	46,200	46,200	10	462,000
03/05/2019	46,200	4.20 ▲	9.09	42,000	46,200	46,200	10	462,000
20/03/2019	42,000	3.70 ▲	8.81	38,300	42,000	42,000	10	420,000
23/01/2019	34,900	2.40 ▲	6.88	32,500	34,900	34,900	10,000	349,000,000
02/01/2019	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
28/12/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
27/12/2018	22,600	0.00 ■■	0.00	22,600	22,600	22,600	100	2,260,000
26/12/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
25/12/2018	22,600	1.90 ▲	8.41	20,700	22,600	22,600	100	2,260,000
24/12/2018	20,700	-1.90 ▼	-9.18	22,600	20,700	20,700	100	2,070,000
21/12/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
20/12/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
19/12/2018	22,600	-2.50 ▼	-11.06	25,100	22,600	22,600	100	2,260,000
18/12/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
17/12/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
14/12/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
13/12/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
12/12/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
11/12/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
10/12/2018	25,100	-2.40 ▼	-9.56	27,500	25,100	25,100	100	2,510,000
07/12/2018	27,500	2.50 ▲	9.09	25,000	27,500	27,500	100	2,750,000
06/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
05/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
04/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
03/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
29/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
28/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
27/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
26/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
21/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
20/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
19/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
16/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
15/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
14/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
13/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
12/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/11/2018	25,000	1.70 ▲	6.80	23,300	25,000	25,000	200	5,000,000
08/11/2018	23,300	-1.70 ▼	-7.30	25,000	23,300	23,300	100	2,330,000
07/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
06/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
05/11/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
02/11/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	600	15,000,000
01/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
31/10/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
30/10/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
29/10/2018	25,000	0.00 ■■	0.00	25,000	25,000	23,200	600	15,000,000
26/10/2018	25,000	2.00 ▲	8.00	23,000	25,000	25,000	600	15,000,000
25/10/2018	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,100	25,300,000
24/10/2018	23,000	0.00 ■■	0.00	23,000	23,000	23,000	500	11,500,000
23/10/2018	23,000	-0.50 ▼	-2.17	23,500	23,300	23,000	3,200	73,600,000
22/10/2018	23,500	0.50 ▲	2.13	23,000	23,500	23,200	200	4,700,000
19/10/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
18/10/2018	23,000	-2.50 ▼	-10.87	25,500	24,900	23,000	200	4,600,000
17/10/2018	25,500	-2.80 ▼	-10.98	28,300	25,500	25,500	100	2,550,000
16/10/2018	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
15/10/2018	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
12/10/2018	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
11/10/2018	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
10/10/2018	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
09/10/2018	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
08/10/2018	28,300	2.40 ▲	8.48	25,900	28,300	23,700	2,600	73,580,000
05/10/2018	25,900	-2.80 ▼	-10.81	28,700	25,900	25,900	100	2,590,000
04/10/2018	28,700	2.60 ▲	9.06	26,100	28,700	28,700	100	2,870,000
03/10/2018	26,100	-2.80 ▼	-10.73	28,900	26,100	26,100	100	2,610,000
02/10/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
01/10/2018	28,900	2.30 ▲	7.96	26,600	28,900	28,900	100	2,890,000
28/09/2018	26,600	1.80 ▲	6.77	24,800	26,600	26,600	100	2,660,000
27/09/2018	24,800	1.70 ▲	6.85	23,100	24,900	22,100	300	7,440,000
26/09/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
25/09/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
24/09/2018	23,100	0.00 ■■	0.00	23,100	23,100	23,100	200	4,620,000
21/09/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
20/09/2018	23,100	-1.90 ▼	-8.23	25,000	22,500	22,500	300	6,930,000
19/09/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
18/09/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
17/09/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
14/09/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
13/09/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
12/09/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
11/09/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
10/09/2018	25,000	2.00 ▲	8.00	23,000	25,000	25,000	100	2,500,000
07/09/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
06/09/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
05/09/2018	23,000	1.70 ▲	7.39	21,300	23,000	23,000	200	4,600,000
04/09/2018	21,300	-2.30 ▼	-10.80	23,600	21,600	21,300	600	12,780,000
31/08/2018	23,600	-2.40 ▼	-10.17	26,000	23,600	23,600	200	4,720,000
30/08/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
29/08/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
28/08/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
27/08/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
24/08/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
23/08/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
22/08/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
21/08/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
20/08/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
17/08/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
16/08/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
15/08/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
14/08/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
13/08/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
10/08/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/08/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
08/08/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
07/08/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/08/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
03/08/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
02/08/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
01/08/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
31/07/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
30/07/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
27/07/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/07/2018	26,000	-2.80 ▼	-10.77	28,800	26,000	26,000	100	2,600,000
25/07/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
24/07/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
23/07/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
20/07/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
19/07/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
18/07/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
17/07/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
16/07/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
13/07/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
12/07/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
11/07/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
10/07/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
09/07/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
06/07/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
05/07/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
04/07/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
03/07/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
29/06/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
28/06/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
27/06/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
26/06/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
25/06/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
22/06/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
21/06/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
20/06/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
19/06/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
18/06/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
15/06/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
14/06/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
13/06/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
12/06/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
11/06/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
08/06/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
07/06/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
06/06/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
05/06/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
04/06/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
01/06/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
31/05/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
30/05/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
29/05/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
28/05/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
25/05/2018	28,800	2.60 ▲	9.03	26,200	28,800	28,800	100	2,880,000
24/05/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
23/05/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
22/05/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
21/05/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
18/05/2018	27,200	2.30 ▲	8.46	24,900	27,200	26,900	1,300	35,360,000
17/05/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
16/05/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
15/05/2018	24,900	-2.70 ▼	-10.84	27,600	25,000	24,900	1,200	29,880,000
14/05/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
11/05/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
10/05/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
09/05/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
08/05/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
07/05/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
04/05/2018	27,600	2.50 ▲	9.06	25,100	27,600	27,600	1,100	30,360,000
03/05/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
02/05/2018	25,100	-2.70 ▼	-10.76	27,800	25,100	25,100	100	2,510,000
27/04/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
26/04/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
24/04/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
23/04/2018	27,800	2.50 ▲	8.99	25,300	27,800	27,800	1,300	36,140,000
20/04/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
19/04/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
18/04/2018	25,300	-2.70 ▼	-10.67	28,000	25,300	25,300	200	5,060,000
13/04/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
12/04/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
11/04/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
10/04/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
09/04/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
06/04/2018	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
05/04/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
04/04/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
03/04/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
02/04/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
30/03/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
29/03/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
28/03/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
27/03/2018	28,000	0.00 ■■	0.00	28,000	28,000	28,000	200	5,600,000
26/03/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
23/03/2018	28,000	0.00 ■■	0.00	28,000	28,000	28,000	30,000	840,000,000
22/03/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
21/03/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
20/03/2018	28,000	0.00 ■■	0.00	28,000	28,000	28,000	2,100	58,800,000
19/03/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
16/03/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
15/03/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
14/03/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
13/03/2018	28,000	2.00 ▲	7.14	26,000	28,000	27,900	2,000	56,000,000
12/03/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/03/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
08/03/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
07/03/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/03/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/03/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
02/03/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
01/03/2018	26,000	-2.50 ▼	-9.62	28,500	26,000	26,000	300	7,800,000
28/02/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
27/02/2018	28,500	0.00 ■■	0.00	28,500	28,500	28,500	100	2,850,000
26/02/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
22/02/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
21/02/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
13/02/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
12/02/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
09/02/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
08/02/2018	28,500	0.00 ■■	0.00	28,500	28,500	28,500	2,500	71,250,000
07/02/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
06/02/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
05/02/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
02/02/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
01/02/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
31/01/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
30/01/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
29/01/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
26/01/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
25/01/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
24/01/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
23/01/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
22/01/2018	28,500	0.00 ■■	0.00	28,500	28,500	28,500	300	8,550,000
19/01/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
18/01/2018	28,500	0.50 ▲	1.75	28,000	28,500	28,500	500	14,250,000
17/01/2018	28,000	0.00 ■■	0.00	28,000	28,000	28,000	2,200	61,600,000
16/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
15/01/2018	28,000	-0.30 ▼	-1.07	28,300	28,000	28,000	700	19,600,000
12/01/2018	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
11/01/2018	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
10/01/2018	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
09/01/2018	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
08/01/2018	28,300	2.50 ▲	8.83	25,800	28,300	28,300	600	16,980,000
05/01/2018	25,800	-2.70 ▼	-10.47	28,500	25,800	25,800	100	2,580,000
04/01/2018	28,500	0.00 ■■	0.00	28,500	28,500	28,500	2,100	59,850,000
03/01/2018	28,500	-0.50 ▼	-1.75	29,000	28,500	28,500	1,000	28,500,000
02/01/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
29/12/2017	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
28/12/2017	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
27/12/2017	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
26/12/2017	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
25/12/2017	29,000	0.40 ▲	1.38	28,600	29,000	28,600	3,100	89,900,000
22/12/2017	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
21/12/2017	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
20/12/2017	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
19/12/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	500	14,300,000
18/12/2017	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
15/12/2017	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
14/12/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	100	2,860,000
13/12/2017	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
12/12/2017	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
11/12/2017	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
08/12/2017	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
07/12/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	500	14,300,000
01/12/2017	26,000	0.00 ■■	0.00	0	0	0	0	0
30/11/2017	26,000	-2.00 ▼	-7.14	26,000	26,100	26,000	3,170	82,420,000
29/11/2017	28,000	0.50 ▲	1.82	25,100	28,000	25,100	74,880	2,096,640,000
28/11/2017	27,500	2.50 ▲	10.00	27,500	27,500	27,500	600	16,500,000
24/11/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30	750,000
23/11/2017	25,000	-0.20 ▼	-0.79	25,000	25,000	25,000	1,680	42,000,000
22/11/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	2,020	50,904,000
21/11/2017	25,200	0.20 ▲	0.80	25,100	25,200	25,100	26,130	658,476,000
17/11/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
16/11/2017	27,100	0.00 ■■	0.00	27,200	27,200	27,100	6,000	162,600,000
15/11/2017	27,100	0.70 ▲	2.65	27,100	27,100	27,100	20,100	544,710,000
14/11/2017	26,400	2.40 ▲	10.00	26,400	26,400	26,400	300	7,920,000
13/11/2017	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	800	19,200,000
10/11/2017	25,000	-2.10 ▼	-7.75	25,000	25,000	25,000	10,000	250,000,000
09/11/2017	27,100	1.60 ▲	6.27	27,100	27,100	27,100	3,000	81,300,000
08/11/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
07/11/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
06/11/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
03/11/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
02/11/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
01/11/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
31/10/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
30/10/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
27/10/2017	25,500	-1.60 ▼	-5.90	25,500	25,500	25,500	4,000	102,000,000
26/10/2017	27,100	0.10 ▲	0.37	27,100	27,100	27,100	20,000	542,000,000
25/10/2017	27,000	1.90 ▲	7.57	27,000	27,000	27,000	1,000	27,000,000
24/10/2017	25,100	-0.40 ▼	-1.57	25,100	25,100	25,100	22,300	559,730,000
23/10/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
20/10/2017	25,500	-1.40 ▼	-5.20	26,000	26,000	25,500	10,240	261,120,000
19/10/2017	26,900	2.40 ▲	9.80	23,000	26,900	23,000	9,300	250,170,000
18/10/2017	24,500	-2.10 ▼	-7.89	24,500	24,500	24,500	100	2,450,000
17/10/2017	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
16/10/2017	26,600	2.40 ▲	9.92	26,600	26,600	26,600	100	2,660,000
13/10/2017	24,200	-1.80 ▼	-6.92	24,200	24,200	24,200	4,000	96,800,000
12/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
11/10/2017	26,000	2.00 ▲	8.33	26,000	26,000	26,000	200	5,200,000
10/10/2017	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	100	2,400,000
09/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
06/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/10/2017	25,000	-1.90 ▼	-7.06	25,000	25,000	25,000	500	12,500,000
04/10/2017	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
03/10/2017	26,900	1.90 ▲	7.60	26,900	26,900	26,900	100	2,690,000
02/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/09/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/09/2017	25,000	-2.00 ▼	-7.41	25,000	25,000	25,000	2,090	52,250,000
27/09/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
26/09/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
25/09/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
22/09/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
21/09/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
20/09/2017	27,000	-3.00 ▼	-10.00	27,000	27,000	27,000	570	15,390,000
19/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/09/2017	30,000	2.60 ▲	9.49	30,000	30,000	30,000	53,600	1,608,000,000
12/09/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	50	1,370,000
11/09/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
08/09/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
07/09/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
06/09/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
05/09/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
01/09/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
31/08/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
30/08/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
29/08/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
28/08/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	20	548,000
25/08/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
24/08/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	60	1,644,000
23/08/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
22/08/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
21/08/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
18/08/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
17/08/2017	27,400	0.60 ▲	2.24	27,400	27,400	27,400	100	2,740,000
16/08/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
15/08/2017	26,800	2.40 ▲	9.84	26,800	26,800	26,800	100	2,680,000
14/08/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
11/08/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
10/08/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	90	2,196,000
09/08/2017	24,400	-2.60 ▼	-9.63	24,400	24,400	24,400	100	2,440,000
08/08/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
07/08/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	300	8,100,000
04/08/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
03/08/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
02/08/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
01/08/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	40	1,080,000
31/07/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50	1,350,000
28/07/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
27/07/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10	270,000
26/07/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
25/07/2017	27,000	1.00 ▲	3.85	27,000	27,000	27,000	29,700	801,900,000
24/07/2017	26,000	-1.00 ▼	-3.70	26,000	27,000	26,000	6,390	166,140,000
21/07/2017	27,000	1.80 ▲	7.14	27,500	27,500	27,000	400	10,800,000
20/07/2017	25,200	0.30 ▲	1.20	25,200	25,200	25,200	900	22,680,000
19/07/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
18/07/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
17/07/2017	24,900	2.20 ▲	9.69	24,900	24,900	24,900	320	7,968,000
14/07/2017	22,700	-2.50 ▼	-9.92	22,700	22,700	22,700	220	4,994,000
13/07/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
12/07/2017	25,200	2.20 ▲	9.57	25,200	25,200	25,200	4,010	101,052,000
11/07/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
10/07/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
07/07/2017	23,000	-2.40 ▼	-9.45	23,000	23,000	23,000	1,070	24,610,000
06/07/2017	25,400	0.10 ▲	0.40	25,400	25,400	25,400	21,000	533,400,000
05/07/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	4,000	101,200,000
04/07/2017	25,300	0.10 ▲	0.40	25,300	25,300	25,300	15,000	379,500,000
03/07/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
30/06/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
29/06/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
28/06/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
27/06/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
26/06/2017	25,200	0.20 ▲	0.80	25,200	25,200	25,200	26,900	677,880,000
23/06/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	33,000	825,000,000
22/06/2017	25,000	-2.50 ▼	-9.09	25,000	25,100	25,000	51,050	1,276,250,000
21/06/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
20/06/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
19/06/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
16/06/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
15/06/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
14/06/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
13/06/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
09/06/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
08/06/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
07/06/2017	27,500	1.50 ▲	5.77	27,000	27,500	27,000	36,400	1,001,000,000
06/06/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
05/06/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
02/06/2017	26,000	1.00 ▲	4.00	26,000	26,000	26,000	1,600	41,600,000
01/06/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	300	7,500,000
31/05/2017	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	200	5,000,000
30/05/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
29/05/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/05/2017	26,000	1.30 ▲	5.26	26,000	26,000	26,000	13,000	338,000,000
25/05/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	10	247,000
24/05/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
23/05/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	10	247,000
22/05/2017	24,700	2.20 ▲	9.78	24,000	24,700	24,000	92,110	2,275,117,000
19/05/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
18/05/2017	22,500	-0.50 ▼	-2.17	22,500	22,500	22,500	0	0
17/05/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
16/05/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	300	6,900,000
15/05/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	50	1,150,000
09/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/05/2017	25,000	0.50 ▲	2.04	25,000	25,000	25,000	15,000	375,000,000
05/05/2017	24,500	2.20 ▲	9.87	24,000	24,500	23,700	95,900	2,349,550,000
04/05/2017	22,300	1.30 ▲	6.19	20,000	22,300	20,000	330	7,359,000
03/05/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
28/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
27/04/2017	21,000	1.00 ▲	5.00	21,000	21,000	21,000	1,800	37,800,000
26/04/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/04/2017	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	5,000	100,000,000
24/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	20,000	19,700	413,700,000
21/04/2017	21,000	-2.00 ▼	-8.70	21,000	21,000	21,000	30,000	630,000,000
20/04/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
19/04/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
18/04/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
17/04/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
14/04/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
13/04/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	40	920,000
12/04/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
11/04/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
10/04/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
07/04/2017	23,000	0.80 ▲	3.60	23,100	23,100	23,000	24,000	552,000,000
05/04/2017	22,200	0.80 ▲	3.74	22,000	22,200	21,000	23,400	519,480,000
04/04/2017	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
03/04/2017	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
31/03/2017	21,400	1.90 ▲	9.74	21,400	21,400	21,400	140	2,996,000
30/03/2017	19,500	-1.70 ▼	-8.02	20,000	20,000	19,500	1,200	23,400,000
29/03/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
28/03/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
27/03/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
24/03/2017	21,200	0.70 ▲	3.41	21,200	21,200	21,200	1,300	27,560,000
23/03/2017	20,500	-0.70 ▼	-3.30	20,500	20,500	20,500	100	2,050,000
22/03/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
21/03/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
20/03/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
17/03/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
16/03/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
15/03/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
14/03/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
13/03/2017	21,200	0.20 ▲	0.95	21,200	21,200	21,200	300	6,360,000
10/03/2017	21,000	1.20 ▲	6.06	21,000	21,000	21,000	100	2,100,000
09/03/2017	19,800	1.80 ▲	10.00	19,800	19,800	19,800	100	1,980,000
08/03/2017	18,000	-2.00 ▼	-10.00	18,000	18,000	18,000	1,000	18,000,000
07/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
06/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	15,000	300,000,000
03/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	6,050	121,000,000
27/02/2017	20,000	1.00 ▲	5.26	20,000	20,000	20,000	4,000	80,000,000
24/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/02/2017	19,000	-1.90 ▼	-9.09	19,100	19,100	19,000	500	9,500,000
17/02/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	10	209,000
16/02/2017	20,900	1.90 ▲	10.00	20,900	20,900	20,900	100	2,090,000
15/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,400	26,600,000
14/02/2017	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	2,000	38,000,000
13/02/2017	20,000	-1.30 ▼	-6.10	20,000	20,000	20,000	20,000	400,000,000
10/02/2017	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
09/02/2017	21,300	-2.20 ▼	-9.36	21,300	21,300	21,300	1,000	21,300,000
08/02/2017	23,500	-2.40 ▼	-9.27	23,500	23,500	23,500	100	2,350,000
07/02/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
06/02/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
03/02/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,900	400	10,360,000
02/02/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
25/01/2017	25,900	1.90 ▲	7.92	25,900	25,900	25,900	100	2,590,000
24/01/2017	24,000	2.00 ▲	9.09	24,000	24,000	24,000	100	2,400,000
23/01/2017	22,000	2.00 ▲	10.00	22,000	22,000	22,000	110	2,420,000
20/01/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/01/2017	20,000	0.00 ■■	0.00	20,100	20,100	20,000	10,000	200,000,000
18/01/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
17/01/2017	20,000	-2.00 ▼	-9.09	20,000	20,100	20,000	20,000	400,000,000
16/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
11/01/2017	22,000	-1.00 ▼	-4.35	22,000	22,000	22,000	1,070	23,540,000
10/01/2017	23,000	-1.00 ▼	-4.17	23,000	23,000	23,000	3,000	69,000,000
09/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	4,800	115,200,000
04/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	4,500	108,000,000
03/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
29/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,000	72,000,000
27/12/2016	24,000	0.00 ■■	0.00	24,100	24,100	24,000	7,400	177,600,000
26/12/2016	24,000	1.80 ▲	8.11	21,100	24,000	20,100	600	14,400,000
23/12/2016	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
22/12/2016	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
21/12/2016	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
20/12/2016	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
19/12/2016	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
16/12/2016	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
15/12/2016	22,200	-1.80 ▼	-7.50	24,200	24,200	22,200	5,100	113,220,000
14/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	900	21,600,000
09/12/2016	24,000	-2.10 ▼	-8.05	24,000	24,000	24,000	100	2,400,000
08/12/2016	26,100	-2.90 ▼	-10.00	26,100	26,100	26,100	100	2,610,000
07/12/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
06/12/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
05/12/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
02/12/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
01/12/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
30/11/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
29/11/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
28/11/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
25/11/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
24/11/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
23/11/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
22/11/2016	29,000	2.50 ▲	9.43	29,000	29,000	29,000	1,700	49,300,000
21/11/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
18/11/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
17/11/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
16/11/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
15/11/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
14/11/2016	26,500	-2.50 ▼	-8.62	26,500	26,500	26,500	100	2,650,000
11/11/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
10/11/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
09/11/2016	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	1,000	29,000,000
08/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/11/2016	30,000	-1.50 ▼	-4.76	30,000	30,000	30,000	100	3,000,000
02/11/2016	31,500	2.50 ▲	8.62	31,500	31,500	31,500	3,000	94,500,000
01/11/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
31/10/2016	29,000	0.50 ▲	1.75	29,000	31,000	29,000	26,700	774,300,000
28/10/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
27/10/2016	28,500	0.00 ■■	0.00	28,000	28,500	28,000	3,000	85,500,000
26/10/2016	28,500	0.00 ■■	0.00	29,000	29,000	28,500	35,000	997,500,000
25/10/2016	28,500	-0.50 ▼	-1.72	29,000	29,000	28,500	33,000	940,500,000
24/10/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
21/10/2016	29,000	-1.00 ▼	-3.33	29,000	30,000	27,500	10,500	304,500,000
20/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
18/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	900	27,000,000
10/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/10/2016	30,000	1.00 ▲	3.45	26,100	30,000	26,100	4,300	129,000,000
06/10/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
05/10/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
04/10/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
03/10/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
30/09/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
29/09/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
28/09/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
27/09/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
26/09/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
23/09/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
22/09/2016	29,000	2.20 ▲	8.21	29,000	29,000	29,000	100	2,900,000
21/09/2016	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
20/09/2016	26,800	1.00 ▲	3.88	26,800	26,800	26,800	100	2,680,000
19/09/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
16/09/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
15/09/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
14/09/2016	25,800	-2.70 ▼	-9.47	25,800	25,800	25,800	300	7,740,000
13/09/2016	28,500	1.20 ▲	4.40	28,500	28,500	28,500	1,500	42,750,000
12/09/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
09/09/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
08/09/2016	27,300	-3.00 ▼	-9.90	27,300	27,300	27,300	100	2,730,000
07/09/2016	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
06/09/2016	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
05/09/2016	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
01/09/2016	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
31/08/2016	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
30/08/2016	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
29/08/2016	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
26/08/2016	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
25/08/2016	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
24/08/2016	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
23/08/2016	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
22/08/2016	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
19/08/2016	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
18/08/2016	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
17/08/2016	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
16/08/2016	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
15/08/2016	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
12/08/2016	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
11/08/2016	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
10/08/2016	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
09/08/2016	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
08/08/2016	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
05/08/2016	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
04/08/2016	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
03/08/2016	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
02/08/2016	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
01/08/2016	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
29/07/2016	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
28/07/2016	30,300	2.10 ▲	7.45	30,300	30,300	30,300	100	3,030,000
27/07/2016	28,200	2.50 ▲	9.73	28,200	28,200	28,200	100	2,820,000
26/07/2016	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
25/07/2016	25,700	2.20 ▲	9.36	24,000	25,700	24,000	1,300	33,410,000
22/07/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
21/07/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
20/07/2016	23,500	-1.50 ▼	-6.00	23,500	23,500	23,500	100	2,350,000
19/07/2016	25,000	0.20 ▲	0.81	26,900	26,900	25,000	200	5,000,000
18/07/2016	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
15/07/2016	24,800	2.10 ▲	9.25	24,800	24,800	24,800	100	2,480,000
14/07/2016	22,700	-2.40 ▼	-9.56	22,700	22,700	22,700	100	2,270,000
13/07/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
12/07/2016	25,100	0.10 ▲	0.40	25,100	25,100	25,100	100	2,510,000
11/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/07/2016	25,000	-1.20 ▼	-4.58	26,000	26,000	24,000	3,200	80,000,000
07/07/2016	26,200	-2.60 ▼	-9.03	26,300	26,300	26,200	250	6,550,000
06/07/2016	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
05/07/2016	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
04/07/2016	28,800	-3.20 ▼	-10.00	28,800	28,800	28,800	100	2,880,000
01/07/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
30/06/2016	32,000	2.10 ▲	7.02	27,000	32,000	27,000	2,710	86,720,000
29/06/2016	29,900	-3.30 ▼	-9.94	29,900	29,900	29,900	100	2,990,000
28/06/2016	33,200	-3.60 ▼	-9.78	33,200	33,200	33,200	100	3,320,000
27/06/2016	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
24/06/2016	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
23/06/2016	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
22/06/2016	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
21/06/2016	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
20/06/2016	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
17/06/2016	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
16/06/2016	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
15/06/2016	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
14/06/2016	36,800	3.30 ▲	9.85	36,800	36,800	36,800	200	7,360,000
13/06/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
10/06/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/06/2016	35,000	3.00 ▲	9.38	35,000	35,000	35,000	500	17,500,000
08/06/2016	32,000	2.90 ▲	9.97	32,000	32,000	32,000	300	9,600,000
07/06/2016	29,100	1.80 ▲	6.59	29,100	29,100	29,100	100	2,910,000
06/06/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
03/06/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
02/06/2016	27,300	2.30 ▲	9.20	27,500	27,500	27,300	500	13,650,000
01/06/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
31/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000	25,000,000
26/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/05/2016	25,000	-2.20 ▼	-8.09	25,000	25,000	25,000	100	2,500,000
23/05/2016	27,200	-3.00 ▼	-9.93	27,200	27,200	27,200	200	5,440,000
20/05/2016	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
19/05/2016	30,200	2.70 ▲	9.82	30,200	30,200	30,200	100	3,020,000
18/05/2016	27,500	2.50 ▲	10.00	25,000	27,500	25,000	200	5,500,000
17/05/2016	25,000	-0.30 ▼	-1.19	25,000	25,000	25,000	100	2,500,000
16/05/2016	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
13/05/2016	25,300	2.30 ▲	10.00	25,000	25,300	25,000	2,500	63,250,000
12/05/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
11/05/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	40	920,000
10/05/2016	23,000	-1.80 ▼	-7.26	23,000	23,000	23,000	120	2,760,000
09/05/2016	24,800	0.00 ■■	0.00	24,800	24,800	24,800	800	19,840,000
06/05/2016	24,800	-2.60 ▼	-9.49	24,800	24,800	24,800	100	2,480,000
05/05/2016	27,400	-3.00 ▼	-9.87	27,400	27,400	27,400	100	2,740,000
04/05/2016	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
29/04/2016	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
28/04/2016	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
27/04/2016	30,400	0.00 ■■	0.00	30,400	30,400	30,400	60	1,824,000
26/04/2016	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
25/04/2016	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
22/04/2016	30,400	2.70 ▲	9.75	30,400	30,400	30,400	100	3,040,000
21/04/2016	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
20/04/2016	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
19/04/2016	27,700	2.50 ▲	9.92	27,700	27,700	27,700	100	2,770,000
15/04/2016	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
14/04/2016	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
13/04/2016	25,200	0.00 ■■	0.00	25,200	25,200	25,200	40	1,008,000
12/04/2016	25,200	0.00 ■■	0.00	25,200	25,200	25,200	100	2,520,000
11/04/2016	25,200	-2.80 ▼	-10.00	25,200	25,200	25,200	800	20,160,000
08/04/2016	28,000	1.60 ▲	6.06	28,000	28,000	28,000	100	2,800,000
07/04/2016	26,400	2.40 ▲	10.00	26,400	26,400	26,400	250	6,600,000
06/04/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/04/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/04/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
01/04/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	50	1,200,000
31/03/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	500	12,000,000
30/03/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
29/03/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/03/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
25/03/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/03/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/03/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
22/03/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/03/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/03/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/03/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/03/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/03/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/03/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/03/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/03/2016	24,000	-2.00 ▼	-7.69	24,000	24,000	24,000	300	7,200,000
09/03/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
08/03/2016	26,000	-0.30 ▼	-1.14	26,000	26,000	26,000	700	18,200,000
07/03/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
04/03/2016	26,300	-2.90 ▼	-9.93	26,300	26,300	26,300	100	2,630,000
03/03/2016	29,200	-3.20 ▼	-9.88	29,200	29,200	29,200	100	2,920,000
02/03/2016	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
01/03/2016	32,400	-3.60 ▼	-10.00	32,400	32,400	32,400	100	3,240,000
29/02/2016	36,000	-3.90 ▼	-9.77	36,000	36,000	36,000	100	3,600,000
26/02/2016	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
25/02/2016	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
24/02/2016	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
23/02/2016	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
22/02/2016	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
19/02/2016	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
18/02/2016	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
17/02/2016	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
16/02/2016	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
15/02/2016	39,900	3.60 ▲	9.92	39,900	39,900	39,900	100	3,990,000
05/02/2016	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
04/02/2016	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
03/02/2016	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
02/02/2016	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
01/02/2016	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
29/01/2016	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
28/01/2016	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
27/01/2016	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
26/01/2016	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
25/01/2016	36,300	0.00 ■■	0.00	36,300	36,300	36,300	20	726,000
22/01/2016	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
21/01/2016	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
20/01/2016	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
19/01/2016	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
18/01/2016	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
15/01/2016	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
14/01/2016	36,300	3.30 ▲	10.00	35,000	36,300	35,000	200	7,260,000
13/01/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
12/01/2016	33,000	3.00 ▲	10.00	33,000	33,000	33,000	100	3,300,000
11/01/2016	30,000	1.10 ▲	3.81	30,000	30,000	30,000	100	3,000,000
08/01/2016	28,900	1.10 ▲	3.96	28,900	28,900	28,900	100	2,890,000
07/01/2016	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
06/01/2016	27,800	2.50 ▲	9.88	27,800	27,800	27,800	100	2,780,000
05/01/2016	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
04/01/2016	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
31/12/2015	25,300	2.30 ▲	10.00	25,300	25,300	25,300	1,550	39,215,000
30/12/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
29/12/2015	23,000	0.20 ▲	0.88	23,000	23,000	23,000	500	11,500,000
28/12/2015	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
25/12/2015	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
24/12/2015	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
23/12/2015	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
22/12/2015	22,800	-2.40 ▼	-9.52	27,100	27,100	22,800	200	4,560,000
21/12/2015	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
18/12/2015	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
17/12/2015	25,200	2.10 ▲	9.09	24,000	25,200	24,000	6,900	173,880,000
16/12/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
15/12/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
14/12/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
11/12/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
10/12/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	500	11,550,000
09/12/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
08/12/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
07/12/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
04/12/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
03/12/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
02/12/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
01/12/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
30/11/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
27/11/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
26/11/2015	23,100	-2.00 ▼	-7.97	23,100	23,100	23,100	100	2,310,000
25/11/2015	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
24/11/2015	25,100	-1.50 ▼	-5.64	25,000	25,100	25,000	400	10,040,000
23/11/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
20/11/2015	26,600	1.90 ▲	7.69	26,600	26,600	26,600	100	2,660,000
19/11/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
18/11/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
17/11/2015	24,700	0.90 ▲	3.78	24,700	24,700	24,700	100	2,470,000
16/11/2015	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
13/11/2015	23,800	0.00 ■■	0.00	23,800	23,800	23,800	40	952,000
12/11/2015	23,800	0.00 ■■	0.00	23,800	23,800	23,800	2,000	47,600,000
11/11/2015	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
10/11/2015	23,800	0.00 ■■	0.00	26,000	26,000	23,800	2,100	49,980,000
09/11/2015	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
06/11/2015	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
05/11/2015	23,800	0.00 ■■	0.00	23,800	23,800	23,800	100	2,380,000
04/11/2015	23,800	1.10 ▲	4.85	23,800	23,800	23,800	100	2,380,000
03/11/2015	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
02/11/2015	22,700	-2.20 ▼	-8.84	22,700	22,700	22,700	500	11,350,000
30/10/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	600	14,940,000
29/10/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
28/10/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
27/10/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
26/10/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
23/10/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	200	4,980,000
22/10/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	100	2,490,000
21/10/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
20/10/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
19/10/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
16/10/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
15/10/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
14/10/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
13/10/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
12/10/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
09/10/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
08/10/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
07/10/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
06/10/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	20	498,000
05/10/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
02/10/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
01/10/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
30/09/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
29/09/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
28/09/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
25/09/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
24/09/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
23/09/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
22/09/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	60	1,494,000
21/09/2015	24,900	0.10 ▲	0.40	24,900	24,900	24,900	500	12,450,000
18/09/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
17/09/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
16/09/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
15/09/2015	24,800	-2.20 ▼	-8.15	24,800	24,800	24,800	300	7,440,000
14/09/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
11/09/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
10/09/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
09/09/2015	27,000	2.40 ▲	9.76	27,000	27,000	27,000	100	2,700,000
08/09/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
07/09/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
04/09/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
03/09/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
01/09/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
31/08/2015	24,600	0.60 ▲	2.50	24,600	24,600	24,600	100	2,460,000
28/08/2015	24,000	-0.60 ▼	-2.44	24,000	24,000	24,000	100	2,400,000
27/08/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
26/08/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
25/08/2015	24,600	-0.40 ▼	-1.60	24,600	24,600	24,600	100	2,460,000
24/08/2015	25,000	-1.20 ▼	-4.58	26,000	26,000	25,000	3,300	82,500,000
21/08/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
20/08/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	80	2,096,000
19/08/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
18/08/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	60	1,572,000
17/08/2015	26,200	-2.30 ▼	-8.07	26,200	26,200	26,200	300	7,860,000
14/08/2015	28,500	-2.70 ▼	-8.65	28,500	28,500	28,500	1,000	28,500,000
13/08/2015	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
12/08/2015	31,200	2.70 ▲	9.47	25,700	31,200	25,700	1,080	33,696,000
11/08/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
10/08/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	50	1,425,000
07/08/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
06/08/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
05/08/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
04/08/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
03/08/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
31/07/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
30/07/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
29/07/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
28/07/2015	28,500	-2.80 ▼	-8.95	28,500	28,500	28,500	100	2,850,000
27/07/2015	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
24/07/2015	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
23/07/2015	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
22/07/2015	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
21/07/2015	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
20/07/2015	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
17/07/2015	31,300	0.00 ■■	0.00	31,300	31,300	31,300	10	313,000
16/07/2015	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
15/07/2015	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
14/07/2015	31,300	0.00 ■■	0.00	31,300	31,300	31,300	50	1,565,000
13/07/2015	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
10/07/2015	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
09/07/2015	31,300	-3.40 ▼	-9.80	31,300	31,300	31,300	100	3,130,000
08/07/2015	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
07/07/2015	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
06/07/2015	34,700	0.00 ■■	0.00	34,700	34,700	34,700	50	1,735,000
03/07/2015	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
02/07/2015	34,700	-3.80 ▼	-9.87	34,700	34,700	34,700	100	3,470,000
01/07/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
30/06/2015	38,500	3.50 ▲	10.00	35,000	38,500	35,000	400	15,400,000
29/06/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
26/06/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
25/06/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
24/06/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
23/06/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
22/06/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10	350,000
19/06/2015	35,000	1.20 ▲	3.55	30,500	36,000	30,500	20,240	708,400,000
18/06/2015	33,800	3.00 ▲	9.74	30,000	33,800	30,000	42,100	1,422,980,000
17/06/2015	30,800	0.00 ■■	0.00	30,800	30,800	30,800	1,510	46,508,000
16/06/2015	30,800	2.80 ▲	10.00	30,800	30,800	30,800	900	27,720,000
15/06/2015	28,000	-1.70 ▼	-5.72	28,000	28,000	28,000	500	14,000,000
12/06/2015	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
11/06/2015	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
10/06/2015	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
09/06/2015	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
08/06/2015	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
05/06/2015	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
04/06/2015	29,700	-3.30 ▼	-10.00	29,700	29,700	29,700	100	2,970,000
03/06/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
02/06/2015	33,000	2.80 ▲	9.27	33,000	33,000	33,000	500	16,500,000
01/06/2015	30,200	2.70 ▲	9.82	30,200	30,200	30,200	1,000	30,200,000
29/05/2015	27,500	2.40 ▲	9.56	27,500	27,500	27,500	200	5,500,000
28/05/2015	25,100	0.10 ▲	0.40	25,100	25,100	25,100	200	5,020,000
27/05/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20	500,000
26/05/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/05/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	900	22,500,000
22/05/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/05/2015	25,000	-1.60 ▼	-6.02	25,000	25,100	25,000	5,200	130,000,000
20/05/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
19/05/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
18/05/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
15/05/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
14/05/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
13/05/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
12/05/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
11/05/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
08/05/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
07/05/2015	26,600	-2.90 ▼	-9.83	26,600	26,600	26,600	100	2,660,000
06/05/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
05/05/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
04/05/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
27/04/2015	31,000	2.50 ▲	8.77	30,500	31,000	30,500	400	12,400,000
24/04/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
23/04/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
22/04/2015	28,500	2.50 ▲	9.62	25,000	28,500	25,000	1,200	34,200,000
21/04/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/04/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/04/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
16/04/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
15/04/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
14/04/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
13/04/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
10/04/2015	26,000	-2.60 ▼	-9.09	26,000	26,000	26,000	100	2,600,000
09/04/2015	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
08/04/2015	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
07/04/2015	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
06/04/2015	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
03/04/2015	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
02/04/2015	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
01/04/2015	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
31/03/2015	28,600	2.60 ▲	10.00	28,600	28,600	28,600	500	14,300,000
30/03/2015	26,000	0.90 ▲	3.59	26,000	26,000	26,000	300	7,800,000
27/03/2015	25,100	-1.90 ▼	-7.04	25,100	25,100	25,100	100	2,510,000
26/03/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
25/03/2015	27,000	0.70 ▲	2.66	27,000	27,000	27,000	200	5,400,000
24/03/2015	26,300	-0.70 ▼	-2.59	26,300	26,300	26,300	100	2,630,000
23/03/2015	27,000	0.90 ▲	3.45	27,000	27,000	27,000	100	2,700,000
20/03/2015	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
19/03/2015	26,100	-2.90 ▼	-10.00	26,100	26,100	26,100	350	9,135,000
18/03/2015	29,000	0.30 ▲	1.05	29,000	29,000	29,000	900	26,100,000
17/03/2015	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
16/03/2015	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
13/03/2015	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
12/03/2015	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
11/03/2015	28,700	2.60 ▲	9.96	28,700	28,700	28,700	120	3,444,000
10/03/2015	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
09/03/2015	26,100	-2.90 ▼	-10.00	26,100	26,100	26,100	400	10,440,000
06/03/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	50	1,450,000
05/03/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	200	5,800,000
04/03/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,000	29,000,000
03/03/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
02/03/2015	29,000	-2.90 ▼	-9.09	29,000	29,000	29,000	600	17,400,000
27/02/2015	31,900	2.90 ▲	10.00	31,900	31,900	31,900	100	3,190,000
26/02/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	500	14,500,000
25/02/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
24/02/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
13/02/2015	29,000	-0.60 ▼	-2.03	29,000	29,000	29,000	100	2,900,000
12/02/2015	29,600	2.60 ▲	9.63	29,600	29,600	29,600	140	4,144,000
11/02/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
10/02/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
09/02/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
06/02/2015	27,000	-2.70 ▼	-9.09	26,900	27,000	26,800	7,200	194,400,000
05/02/2015	29,700	-3.30 ▼	-10.00	33,000	33,000	29,700	200	5,940,000
04/02/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
03/02/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	40	1,320,000
02/02/2015	33,000	2.20 ▲	7.14	27,900	33,000	27,800	6,200	204,600,000
30/01/2015	30,800	2.80 ▲	10.00	25,300	30,800	25,300	12,400	381,920,000
29/01/2015	28,000	-2.70 ▼	-8.79	27,700	28,000	27,700	8,000	224,000,000
28/01/2015	30,700	0.20 ▲	0.66	30,700	30,700	30,700	100	3,070,000
27/01/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
26/01/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
23/01/2015	30,500	2.50 ▲	8.93	30,500	30,500	30,500	100	3,050,000
22/01/2015	28,000	2.50 ▲	9.80	28,000	28,000	28,000	100	2,800,000
21/01/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
20/01/2015	25,500	-2.50 ▼	-8.93	25,500	25,500	25,500	100	2,550,000
19/01/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	200	5,600,000
16/01/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	17,800	498,400,000
15/01/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
14/01/2015	28,000	-1.80 ▼	-6.04	28,000	28,000	28,000	10,000	280,000,000
13/01/2015	29,800	1.00 ▲	3.47	29,800	29,800	29,800	100	2,980,000
12/01/2015	28,800	0.00 ■■	0.00	28,400	28,800	28,400	2,800	80,640,000
09/01/2015	28,800	0.90 ▲	3.23	28,800	28,800	28,800	100	2,880,000
08/01/2015	27,900	2.10 ▲	8.14	27,900	27,900	27,900	100	2,790,000
07/01/2015	25,800	2.30 ▲	9.79	25,800	25,800	25,800	300	7,740,000
06/01/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
05/01/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
31/12/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
30/12/2014	23,500	0.40 ▲	1.73	23,500	23,500	23,500	100	2,350,000
29/12/2014	23,100	-2.50 ▼	-9.77	23,100	23,100	23,100	0	0
26/12/2014	25,600	2.30 ▲	9.87	25,600	25,600	25,600	100	2,560,000
25/12/2014	23,300	-1.20 ▼	-4.90	23,300	23,300	23,300	100	2,330,000
24/12/2014	24,500	-1.70 ▼	-6.49	24,500	24,500	24,500	1,900	46,550,000
23/12/2014	26,200	-2.80 ▼	-9.66	26,200	26,200	26,200	950	24,890,000
22/12/2014	29,000	-2.00 ▼	-6.45	27,900	29,000	27,900	1,180	34,220,000
19/12/2014	31,000	-3.20 ▼	-9.36	30,800	31,000	30,800	1,130	35,030,000
18/12/2014	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
17/12/2014	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
16/12/2014	34,200	0.00 ■■	0.00	34,200	34,200	34,200	20	684,000
15/12/2014	34,200	2.90 ▲	9.27	34,200	34,200	34,200	100	3,420,000
12/12/2014	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
11/12/2014	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
10/12/2014	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
09/12/2014	31,300	2.80 ▲	9.82	31,300	31,300	31,300	3,700	115,810,000
08/12/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
05/12/2014	28,500	-3.00 ▼	-9.52	28,500	28,500	28,500	150	4,275,000
04/12/2014	31,500	-3.50 ▼	-10.00	31,500	31,500	31,500	100	3,150,000
03/12/2014	35,000	3.00 ▲	9.38	35,000	35,000	35,000	100	3,500,000
02/12/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
01/12/2014	32,000	2.50 ▲	8.47	32,000	32,000	32,000	100	3,200,000
28/11/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
27/11/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
26/11/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
25/11/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
24/11/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
21/11/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
20/11/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
19/11/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
18/11/2014	29,500	2.50 ▲	9.26	29,700	29,700	29,500	600	17,700,000
17/11/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
14/11/2014	27,000	-2.20 ▼	-7.53	27,000	27,000	27,000	100	2,700,000
13/11/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
12/11/2014	29,200	-1.00 ▼	-3.31	30,100	30,700	29,000	1,300	37,960,000
11/11/2014	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
10/11/2014	30,200	2.70 ▲	9.82	30,200	30,200	30,200	3,200	96,640,000
07/11/2014	27,500	2.50 ▲	10.00	27,500	27,500	27,500	1,000	27,500,000
06/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/11/2014	25,000	-0.20 ▼	-0.79	25,000	25,000	25,000	500	12,500,000
04/11/2014	25,200	-2.20 ▼	-8.03	25,200	25,200	25,200	100	2,520,000
03/11/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
31/10/2014	27,400	-2.60 ▼	-8.67	32,500	33,000	27,400	7,100	194,540,000
30/10/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/10/2014	30,000	0.20 ▲	0.67	30,000	30,000	30,000	300	9,000,000
28/10/2014	29,800	2.70 ▲	9.96	29,800	29,800	29,800	400	11,920,000
27/10/2014	27,100	-2.80 ▼	-9.36	31,000	31,000	27,100	700	18,970,000
24/10/2014	29,900	2.70 ▲	9.93	29,900	29,900	29,900	8,200	245,180,000
23/10/2014	27,200	2.40 ▲	9.68	27,200	27,200	27,200	300	8,160,000
22/10/2014	24,800	2.20 ▲	9.73	24,800	24,800	24,800	100	2,480,000
21/10/2014	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
20/10/2014	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
17/10/2014	22,600	-2.40 ▼	-9.60	22,600	22,600	22,600	100	2,260,000
16/10/2014	25,000	-2.10 ▼	-7.75	29,800	29,800	25,000	20,900	522,500,000
15/10/2014	27,100	-2.10 ▼	-7.19	27,100	27,100	27,100	100	2,710,000
14/10/2014	29,200	2.60 ▲	9.77	29,200	29,200	29,200	5,000	146,000,000
13/10/2014	26,600	2.40 ▲	9.92	26,600	26,600	26,600	2,300	61,180,000
10/10/2014	24,200	2.20 ▲	10.00	24,200	24,200	24,200	1,000	24,200,000
09/10/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
08/10/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/10/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/10/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
03/10/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
02/10/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/10/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
30/09/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
29/09/2014	22,000	-2.10 ▼	-8.71	22,000	22,000	22,000	100	2,200,000
26/09/2014	24,100	1.40 ▲	6.17	23,000	24,900	23,000	400	9,640,000
25/09/2014	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
24/09/2014	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
23/09/2014	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
22/09/2014	22,700	-1.30 ▼	-5.42	22,700	22,700	22,700	100	2,270,000
19/09/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	40	960,000
18/09/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20	480,000
17/09/2014	24,000	-1.50 ▼	-5.88	24,000	24,000	24,000	100	2,400,000
16/09/2014	25,500	-2.50 ▼	-8.93	25,500	25,500	25,500	130	3,315,000
15/09/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	60	1,680,000
12/09/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
11/09/2014	28,000	1.00 ▲	3.70	24,500	28,000	24,500	1,730	48,440,000
10/09/2014	27,000	-2.00 ▼	-6.90	26,100	27,000	26,100	2,100	56,700,000
09/09/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
08/09/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
05/09/2014	29,000	1.00 ▲	3.57	29,000	29,000	29,000	900	26,100,000
04/09/2014	28,000	0.00 ■■	0.00	29,500	29,500	28,000	6,500	182,000,000
03/09/2014	28,000	-3.00 ▼	-9.68	28,000	28,000	28,000	100	2,800,000
29/08/2014	31,000	2.50 ▲	8.77	30,900	31,000	30,900	830	25,730,000
28/08/2014	28,500	2.50 ▲	9.62	28,500	28,500	28,500	2,000	57,000,000
27/08/2014	26,000	0.00 ■■	0.00	25,000	27,000	25,000	5,470	142,220,000
26/08/2014	26,000	-0.50 ▼	-1.89	29,000	29,000	24,000	7,900	205,400,000
25/08/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
22/08/2014	26,500	-2.50 ▼	-8.62	27,000	27,000	26,500	3,000	79,500,000
21/08/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
20/08/2014	29,000	-1.50 ▼	-4.92	29,000	29,000	29,000	100	2,900,000
19/08/2014	30,500	-3.30 ▼	-9.76	32,000	32,000	30,500	1,900	57,950,000
18/08/2014	33,800	0.00 ■■	0.00	33,800	33,800	33,800	40	1,352,000
15/08/2014	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
14/08/2014	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
13/08/2014	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
12/08/2014	33,800	3.00 ▲	9.74	31,000	33,800	27,800	1,500	50,700,000
11/08/2014	30,800	-3.40 ▼	-9.94	30,800	30,800	30,800	200	6,160,000
08/08/2014	34,200	0.00 ■■	0.00	34,200	34,200	34,200	10	342,000
07/08/2014	34,200	3.00 ▲	9.62	34,200	34,200	34,200	100	3,420,000
06/08/2014	31,200	2.70 ▲	9.47	25,700	31,200	25,700	2,100	65,520,000
05/08/2014	28,500	-2.10 ▼	-6.86	28,500	28,500	28,500	100	2,850,000
04/08/2014	30,600	-3.40 ▼	-10.00	31,000	31,000	30,600	1,500	45,900,000
01/08/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
31/07/2014	34,000	3.00 ▲	9.68	34,000	34,000	34,000	100	3,400,000
30/07/2014	31,000	-3.10 ▼	-9.09	31,000	31,000	31,000	4,000	124,000,000
29/07/2014	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
28/07/2014	34,100	-3.70 ▼	-9.79	37,000	37,600	34,100	27,600	941,160,000
25/07/2014	37,800	-0.70 ▼	-1.82	37,000	37,800	37,000	27,000	1,020,600,000
24/07/2014	38,500	3.50 ▲	10.00	35,000	38,500	35,000	23,500	904,750,000
23/07/2014	35,000	2.00 ▲	6.06	35,000	35,000	35,000	3,300	115,500,000
22/07/2014	33,000	3.00 ▲	10.00	33,000	33,000	33,000	1,330	43,890,000
21/07/2014	30,000	0.20 ▲	0.67	30,000	30,000	30,000	500	15,000,000
18/07/2014	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
17/07/2014	29,800	-3.20 ▼	-9.70	29,800	29,800	29,800	100	2,980,000
16/07/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
15/07/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
14/07/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
11/07/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
10/07/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
09/07/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
08/07/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
07/07/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
04/07/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
03/07/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
02/07/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
01/07/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
30/06/2014	33,000	3.00 ▲	10.00	33,000	33,000	33,000	800	26,400,000
27/06/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/06/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/06/2014	30,000	-1.50 ▼	-4.76	28,400	30,000	28,400	1,100	33,000,000
24/06/2014	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
23/06/2014	31,500	2.80 ▲	9.76	30,000	31,500	30,000	7,100	223,650,000
20/06/2014	28,700	-3.10 ▼	-9.75	28,700	28,700	28,700	100	2,870,000
19/06/2014	31,800	-3.30 ▼	-9.40	31,800	31,800	31,800	120	3,816,000
18/06/2014	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
17/06/2014	35,100	-3.90 ▼	-10.00	35,100	35,100	35,100	150	5,265,000
16/06/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	90	3,510,000
13/06/2014	39,000	3.00 ▲	8.33	39,000	39,000	39,000	100	3,900,000
12/06/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
11/06/2014	36,000	3.10 ▲	9.42	32,600	36,000	32,600	2,600	93,600,000
10/06/2014	32,900	-0.70 ▼	-2.08	30,300	32,900	30,300	400	13,160,000
09/06/2014	33,600	3.00 ▲	9.80	31,500	33,600	31,500	900	30,240,000
06/06/2014	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
05/06/2014	30,600	-3.40 ▼	-10.00	33,000	34,000	30,600	67,100	2,053,260,000
04/06/2014	34,000	2.80 ▲	8.97	33,000	34,000	30,000	31,000	1,054,000,000
03/06/2014	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
02/06/2014	31,200	-3.30 ▼	-9.57	31,200	31,200	31,200	100	3,120,000
30/05/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
29/05/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
28/05/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
27/05/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
26/05/2014	34,500	2.90 ▲	9.18	34,700	34,700	34,500	20,100	693,450,000
23/05/2014	31,600	2.80 ▲	9.72	31,600	31,600	31,600	14,100	445,560,000
22/05/2014	28,800	2.60 ▲	9.92	28,800	28,800	28,800	3,000	86,400,000
21/05/2014	26,200	-2.80 ▼	-9.66	29,300	31,900	26,200	40,900	1,071,580,000
20/05/2014	29,000	1.70 ▲	6.23	29,000	29,000	29,000	400	11,600,000
19/05/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
16/05/2014	28,800	-3.20 ▼	-10.00	28,800	28,800	28,800	100	2,880,000
15/05/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
14/05/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
13/05/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
12/05/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
09/05/2014	32,000	-3.50 ▼	-9.86	32,000	32,000	32,000	500	16,000,000
08/05/2014	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
07/05/2014	35,500	2.90 ▲	8.90	34,000	35,800	32,600	16,200	575,100,000
06/05/2014	32,600	2.90 ▲	9.76	29,700	32,600	29,700	13,500	440,100,000
05/05/2014	29,700	2.70 ▲	10.00	28,200	29,700	28,200	19,000	564,300,000
29/04/2014	27,000	0.00 ■■	0.00	26,000	27,000	26,000	500	13,500,000
28/04/2014	27,000	0.50 ▲	1.89	27,000	27,000	27,000	7,900	213,300,000
25/04/2014	26,500	0.50 ▲	1.92	26,000	26,500	26,000	1,500	39,750,000
24/04/2014	26,000	0.50 ▲	1.96	25,500	26,000	25,500	2,900	75,400,000
23/04/2014	25,500	0.00 ■■	0.00	26,000	26,000	25,500	6,950	177,225,000
22/04/2014	25,500	0.50 ▲	2.00	25,500	25,500	25,000	8,500	216,750,000
21/04/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/04/2014	25,000	1.00 ▲	4.17	23,000	25,000	23,000	1,150	28,750,000
17/04/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/04/2014	24,000	0.50 ▲	2.13	24,000	24,000	24,000	2,400	57,600,000
15/04/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
14/04/2014	23,500	0.00 ■■	0.00	23,000	24,000	23,000	3,100	72,850,000
11/04/2014	23,500	-0.50 ▼	-2.08	24,000	24,000	22,000	3,000	70,500,000
10/04/2014	24,000	0.50 ▲	2.13	24,000	24,000	24,000	1,000	24,000,000
08/04/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	1,000	23,500,000
07/04/2014	23,500	0.40 ▲	1.73	24,000	24,000	23,500	1,100	25,850,000
04/04/2014	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
03/04/2014	23,100	0.10 ▲	0.43	23,100	23,100	23,100	200	4,620,000
02/04/2014	23,000	-2.00 ▼	-8.00	23,100	23,100	23,000	2,000	46,000,000
01/04/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10	250,000
31/03/2014	25,000	1.00 ▲	4.17	25,000	25,000	25,000	1,500	37,500,000
28/03/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/03/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,300	79,200,000
26/03/2014	24,000	0.10 ▲	0.42	23,000	24,000	23,000	9,300	223,200,000
25/03/2014	23,900	0.00 ■■	0.00	23,900	23,900	23,900	2,100	50,190,000
24/03/2014	23,900	2.10 ▲	9.63	23,900	23,900	23,900	1,600	38,240,000
21/03/2014	21,800	1.80 ▲	9.00	21,800	21,800	21,800	500	10,900,000
20/03/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,600	32,000,000
19/03/2014	20,000	1.00 ▲	5.26	20,100	20,100	20,000	400	8,000,000
18/03/2014	19,000	-1.70 ▼	-8.21	22,700	22,700	19,000	10,000	190,000,000
17/03/2014	20,700	-2.30 ▼	-10.00	20,700	20,700	20,700	1,000	20,700,000
14/03/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
13/03/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,000	69,000,000
12/03/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
11/03/2014	23,000	1.00 ▲	4.55	22,000	23,000	22,000	5,600	128,800,000
10/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	800	17,600,000
06/03/2014	22,000	0.00 ■■	0.00	20,500	22,000	20,500	500	11,000,000
05/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
03/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/02/2014	22,000	-0.10 ▼	-0.45	22,000	24,000	22,000	1,500	33,000,000
27/02/2014	22,100	0.10 ▲	0.45	22,100	22,100	22,100	200	4,420,000
26/02/2014	22,000	1.30 ▲	6.28	22,000	22,000	22,000	2,700	59,400,000
25/02/2014	20,700	-2.30 ▼	-10.00	20,700	20,700	20,700	200	4,140,000
24/02/2014	23,000	1.00 ▲	4.55	23,000	23,000	23,000	700	16,100,000
21/02/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/02/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
19/02/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	4,500	99,000,000
18/02/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/02/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	750	16,500,000
14/02/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/02/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	50	1,100,000
12/02/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
11/02/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/02/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/02/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	130	2,860,000
06/02/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	70	1,540,000
27/01/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/01/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/01/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/01/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/01/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	400	8,800,000
20/01/2014	22,000	0.60 ▲	2.80	21,400	22,000	21,400	300	6,600,000
17/01/2014	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
16/01/2014	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
15/01/2014	21,400	1.40 ▲	7.00	21,400	21,400	21,400	220	4,708,000
14/01/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	80	1,600,000
13/01/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/01/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,300	26,000,000
09/01/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/01/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/01/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/01/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/01/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
02/01/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30	600,000
31/12/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	800	16,000,000
30/12/2013	20,000	0.10 ▲	0.50	20,000	20,000	20,000	100	2,000,000
27/12/2013	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	100	1,990,000
26/12/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/12/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/12/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/12/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/12/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/12/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50	1,000,000
18/12/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,000	60,000,000
17/12/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500	10,000,000
16/12/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
13/12/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/12/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/12/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/12/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/12/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/12/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/12/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/12/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/12/2013	20,000	-0.90 ▼	-4.31	20,000	20,000	20,000	100	2,000,000
02/12/2013	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
29/11/2013	20,900	1.90 ▲	10.00	20,400	20,900	20,400	200	4,180,000
28/11/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/11/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	400	7,600,000
26/11/2013	19,000	1.00 ▲	5.56	19,000	19,000	19,000	1,000	19,000,000
25/11/2013	18,000	-1.90 ▼	-9.55	18,000	18,000	18,000	100	1,800,000
22/11/2013	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
21/11/2013	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
20/11/2013	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
19/11/2013	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
18/11/2013	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
15/11/2013	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
14/11/2013	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
13/11/2013	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
12/11/2013	19,900	0.90 ▲	4.74	19,900	19,900	19,900	100	1,990,000
11/11/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/11/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/11/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/11/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/11/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/11/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	500	9,500,000
01/11/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
31/10/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/10/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/10/2013	19,000	0.30 ▲	1.60	19,000	19,000	19,000	63,300	1,202,700,000
28/10/2013	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
25/10/2013	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
24/10/2013	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
23/10/2013	18,700	0.20 ▲	1.08	18,700	18,700	18,700	100	1,870,000
22/10/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	10	185,000
21/10/2013	18,500	-1.80 ▼	-8.87	18,500	18,500	18,500	100	1,850,000
18/10/2013	20,300	-2.20 ▼	-9.78	20,500	20,500	20,300	1,000	20,300,000
17/10/2013	22,500	-2.50 ▼	-10.00	22,500	22,500	22,500	200	4,500,000
16/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/10/2013	25,000	2.10 ▲	9.17	25,000	25,000	25,000	100	2,500,000
14/10/2013	22,900	2.00 ▲	9.57	21,700	22,900	21,700	700	16,030,000
11/10/2013	20,900	1.00 ▲	5.03	18,000	20,900	18,000	400	8,360,000
10/10/2013	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
09/10/2013	19,900	1.70 ▲	9.34	18,200	19,900	18,000	2,500	49,750,000
08/10/2013	18,200	-0.80 ▼	-4.21	19,000	19,000	18,000	3,100	56,420,000
07/10/2013	19,000	-1.60 ▼	-7.77	19,500	19,500	18,600	1,900	36,100,000
04/10/2013	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
03/10/2013	20,600	-2.20 ▼	-9.65	22,800	22,800	20,600	2,000	41,200,000
02/10/2013	22,800	-2.40 ▼	-9.52	22,800	22,800	22,800	1,200	27,360,000
01/10/2013	25,200	-2.80 ▼	-10.00	25,200	25,200	25,200	600	15,120,000
30/09/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
27/09/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
26/09/2013	28,000	2.10 ▲	8.11	23,400	28,000	23,400	300	8,400,000
25/09/2013	25,900	0.40 ▲	1.57	25,900	25,900	25,900	100	2,590,000
24/09/2013	25,500	0.50 ▲	2.00	25,500	25,500	25,500	100	2,550,000
23/09/2013	25,000	2.00 ▲	8.70	25,000	25,000	25,000	190	4,750,000
20/09/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
19/09/2013	23,000	-2.50 ▼	-9.80	23,000	23,000	23,000	1,100	25,300,000
18/09/2013	25,500	2.00 ▲	8.51	25,500	25,500	25,500	100	2,550,000
17/09/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	100	2,350,000
16/09/2013	23,500	-2.40 ▼	-9.27	26,500	26,500	23,400	9,600	225,600,000
13/09/2013	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
12/09/2013	25,900	0.70 ▲	2.78	25,900	25,900	25,900	100	2,590,000
11/09/2013	25,200	1.40 ▲	5.88	25,200	25,200	25,200	100	2,520,000
10/09/2013	23,800	1.20 ▲	5.31	24,500	24,500	20,400	800	19,040,000
09/09/2013	22,600	-2.30 ▼	-9.24	22,600	22,600	22,600	200	4,520,000
06/09/2013	24,900	0.70 ▲	2.89	24,900	24,900	24,900	100	2,490,000
05/09/2013	24,200	0.00 ■■	0.00	25,000	25,500	21,800	1,900	45,980,000
04/09/2013	24,200	1.70 ▲	7.56	24,200	24,200	24,200	100	2,420,000
03/09/2013	22,500	-2.40 ▼	-9.64	22,500	22,500	22,500	1,000	22,500,000
30/08/2013	24,900	1.50 ▲	6.41	24,900	24,900	24,900	100	2,490,000
29/08/2013	23,400	1.80 ▲	8.33	23,400	23,400	23,400	100	2,340,000
28/08/2013	21,600	1.80 ▲	9.09	21,600	21,600	21,600	100	2,160,000
27/08/2013	19,800	-2.20 ▼	-10.00	19,800	19,800	19,800	4,300	85,140,000
26/08/2013	22,000	1.20 ▲	5.77	19,300	22,000	19,300	8,500	187,000,000
23/08/2013	20,800	1.80 ▲	9.47	20,800	20,800	20,800	100	2,080,000
22/08/2013	19,000	0.00 ■■	0.00	20,800	20,900	18,100	30,500	579,500,000
21/08/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	4,900	93,100,000
20/08/2013	19,000	0.70 ▲	3.83	18,000	19,000	18,000	600	11,400,000
19/08/2013	18,300	0.10 ▲	0.55	18,300	18,300	18,300	100	1,830,000
16/08/2013	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
15/08/2013	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
14/08/2013	18,200	-1.80 ▼	-9.00	18,200	18,200	18,200	6,000	109,200,000
13/08/2013	20,000	0.90 ▲	4.71	18,000	20,500	17,200	30,400	608,000,000
12/08/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
09/08/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
08/08/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
07/08/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
06/08/2013	19,100	1.60 ▲	9.14	19,100	19,100	19,100	100	1,910,000
05/08/2013	17,500	-1.90 ▼	-9.79	17,500	17,600	17,500	12,400	217,000,000
02/08/2013	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
01/08/2013	19,400	-2.10 ▼	-9.77	19,400	19,400	19,400	2,000	38,800,000
31/07/2013	21,500	1.70 ▲	8.59	21,500	21,500	21,500	100	2,150,000
30/07/2013	19,800	1.80 ▲	10.00	19,800	19,800	19,800	100	1,980,000
29/07/2013	18,000	-2.00 ▼	-10.00	18,000	22,000	18,000	33,200	597,600,000
26/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/07/2013	20,000	1.30 ▲	6.95	20,000	20,000	20,000	300	6,000,000
23/07/2013	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
22/07/2013	18,700	-1.80 ▼	-8.78	19,000	19,000	18,700	4,000	74,800,000
19/07/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
18/07/2013	20,500	0.80 ▲	4.06	20,500	20,500	20,500	100	2,050,000
17/07/2013	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
16/07/2013	19,700	1.70 ▲	9.44	19,700	19,700	19,700	100	1,970,000
15/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/07/2013	18,000	-5.60 ▼	-23.73	18,100	18,100	18,000	4,100	73,800,000
10/07/2013	23,600	2.10 ▲	9.77	23,500	23,600	19,500	5,200	122,720,000
09/07/2013	21,500	2.10 ▲	10.82	19,000	21,500	18,600	8,300	178,450,000
08/07/2013	19,400	-2.10 ▼	-9.77	21,500	21,500	19,400	5,800	112,520,000
05/07/2013	21,500	0.00 ■■	0.00	22,000	22,000	21,500	6,900	148,350,000
04/07/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
03/07/2013	21,500	-2.20 ▼	-9.28	21,500	21,500	21,500	4,500	96,750,000
02/07/2013	23,700	-2.60 ▼	-9.89	23,700	23,700	23,700	100	2,370,000
01/07/2013	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
28/06/2013	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
27/06/2013	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
26/06/2013	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
25/06/2013	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
24/06/2013	26,300	-4.20 ▼	-13.77	26,300	26,300	26,300	1,200	31,560,000
21/06/2013	30,500	1.80 ▲	6.27	26,000	30,500	25,900	1,900	57,950,000
20/06/2013	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
19/06/2013	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
18/06/2013	28,700	2.60 ▲	9.96	24,300	28,700	24,300	300	8,610,000
17/06/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	100	2,610,000
14/06/2013	26,100	2.10 ▲	8.75	26,100	26,100	26,100	100	2,610,000
13/06/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/06/2013	24,000	-2.50 ▼	-9.43	24,300	24,300	23,900	1,100	26,400,000
11/06/2013	26,500	-2.40 ▼	-8.30	26,500	26,500	26,500	6,000	159,000,000
10/06/2013	28,900	1.90 ▲	7.04	26,500	28,900	26,500	300	8,670,000
07/06/2013	27,000	-2.90 ▼	-9.70	27,000	27,200	27,000	5,700	153,900,000
06/06/2013	29,900	-1.40 ▼	-4.47	28,200	29,900	28,200	600	17,940,000
05/06/2013	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
04/06/2013	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
03/06/2013	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
31/05/2013	31,300	2.80 ▲	9.82	30,000	31,300	30,000	200	6,260,000
30/05/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
29/05/2013	28,500	0.50 ▲	1.79	28,500	28,500	28,500	1,000	28,500,000
28/05/2013	29,500	1.00 ▲	3.51	29,500	29,500	29,500	100	2,950,000
27/05/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
24/05/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
23/05/2013	28,500	2.50 ▲	9.62	26,000	28,500	26,000	800	22,800,000
22/05/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,500	39,000,000
21/05/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	600	15,600,000
20/05/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/05/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
16/05/2013	26,000	-2.80 ▼	-9.72	26,000	26,000	26,000	1,000	26,000,000
15/05/2013	28,800	2.60 ▲	9.92	28,800	28,800	28,800	100	2,880,000
14/05/2013	26,200	-2.80 ▼	-9.66	26,200	26,200	26,200	100	2,620,000
13/05/2013	29,000	2.10 ▲	7.81	29,000	29,000	29,000	100	2,900,000
10/05/2013	26,900	-2.80 ▼	-9.43	31,000	31,000	26,900	200	5,380,000
09/05/2013	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
08/05/2013	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
07/05/2013	29,700	0.00 ■■	0.00	29,700	29,700	29,700	100	2,970,000
06/05/2013	29,700	2.70 ▲	10.00	27,000	29,700	24,400	700	20,790,000
03/05/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
02/05/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
26/04/2013	27,000	1.00 ▲	3.85	28,600	28,600	26,000	300	8,100,000
25/04/2013	26,000	-0.20 ▼	-0.76	26,000	26,000	26,000	100	2,600,000
24/04/2013	26,200	2.30 ▲	9.62	26,000	26,200	22,100	600	15,720,000
23/04/2013	23,900	-2.50 ▼	-9.47	26,400	29,000	23,900	400	9,560,000
22/04/2013	26,400	0.90 ▲	3.53	26,400	26,400	26,400	100	2,640,000
18/04/2013	25,500	2.30 ▲	9.91	22,000	25,500	22,000	800	20,400,000
17/04/2013	23,200	0.10 ▲	0.43	23,200	23,200	23,200	200	4,640,000
16/04/2013	23,100	2.10 ▲	10.00	23,100	23,100	23,100	100	2,310,000
15/04/2013	21,000	-1.10 ▼	-4.98	21,000	21,000	21,000	100	2,100,000
12/04/2013	22,100	-0.90 ▼	-3.91	24,500	24,500	22,100	1,800	39,780,000
11/04/2013	23,000	-2.00 ▼	-8.00	23,100	23,100	23,000	600	13,800,000
10/04/2013	25,000	-2.60 ▼	-9.42	25,000	25,000	25,000	100	2,500,000
09/04/2013	27,600	0.80 ▲	2.99	26,800	27,600	26,800	1,700	46,920,000
08/04/2013	26,800	-0.10 ▼	-0.37	26,800	26,800	26,800	1,300	34,840,000
05/04/2013	26,900	-3.10 ▼	-10.33	24,800	27,000	24,800	7,000	188,300,000
04/04/2013	30,000	2.40 ▲	8.70	25,000	30,000	25,000	1,500	45,000,000
03/04/2013	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
02/04/2013	27,600	-3.00 ▼	-9.80	27,600	27,600	27,600	2,500	69,000,000
01/04/2013	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
29/03/2013	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
28/03/2013	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
27/03/2013	30,600	-3.40 ▼	-10.00	30,600	30,600	30,600	3,400	104,040,000
26/03/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
25/03/2013	34,000	1.70 ▲	5.26	34,200	34,200	33,000	1,200	40,800,000
22/03/2013	32,300	2.40 ▲	8.03	32,300	32,300	32,300	100	3,230,000
21/03/2013	29,900	1.80 ▲	6.41	27,000	29,900	25,300	2,400	71,760,000
20/03/2013	28,100	2.50 ▲	9.77	28,100	28,100	27,000	500	14,050,000
19/03/2013	25,600	2.10 ▲	8.94	25,300	25,600	25,300	200	5,120,000
18/03/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
15/03/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
14/03/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
13/03/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
12/03/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
11/03/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
08/03/2013	23,500	1.30 ▲	5.86	23,500	23,500	23,500	100	2,350,000
07/03/2013	22,200	-1.30 ▼	-5.53	22,200	22,200	22,200	200	4,440,000
06/03/2013	23,500	-0.30 ▼	-1.26	23,500	23,500	23,500	100	2,350,000
05/03/2013	23,800	2.10 ▲	9.68	23,800	23,800	23,800	100	2,380,000
04/03/2013	21,700	-2.30 ▼	-9.58	23,000	23,000	21,700	200	4,340,000
01/03/2013	24,000	-2.00 ▼	-7.69	26,000	26,000	24,000	600	14,400,000
28/02/2013	26,000	0.00 ■■	0.00	23,500	26,000	23,500	500	13,000,000
27/02/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/02/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/02/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
22/02/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
21/02/2013	26,000	0.10 ▲	0.39	25,900	26,000	23,400	500	13,000,000
20/02/2013	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
19/02/2013	25,900	1.70 ▲	7.02	25,900	25,900	25,900	100	2,590,000
18/02/2013	24,200	-2.60 ▼	-9.70	24,300	24,300	24,200	300	7,260,000
08/02/2013	26,800	2.30 ▲	9.39	26,800	26,800	26,800	100	2,680,000
07/02/2013	24,500	-1.60 ▼	-6.13	26,200	26,200	24,500	1,200	29,400,000
06/02/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
05/02/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
04/02/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
01/02/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
31/01/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
30/01/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
29/01/2013	26,100	2.10 ▲	8.75	26,100	26,100	26,100	100	2,610,000
28/01/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
25/01/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/01/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/01/2013	24,000	1.50 ▲	6.67	24,000	24,000	24,000	100	2,400,000
22/01/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
21/01/2013	22,500	-2.30 ▼	-9.27	22,500	22,500	22,500	100	2,250,000
18/01/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
17/01/2013	24,800	1.20 ▲	5.08	22,000	24,800	22,000	200	4,960,000
16/01/2013	23,600	0.10 ▲	0.43	23,600	23,600	23,600	1,100	25,960,000
15/01/2013	23,500	2.00 ▲	9.30	23,500	23,500	23,500	100	2,350,000
14/01/2013	21,500	-1.50 ▼	-6.52	21,500	21,500	21,500	100	2,150,000
11/01/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
10/01/2013	23,000	-0.40 ▼	-1.71	23,400	23,400	23,000	400	9,200,000
09/01/2013	23,400	1.40 ▲	6.36	23,400	23,400	23,400	100	2,340,000
08/01/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,200	26,400,000
07/01/2013	22,000	-1.40 ▼	-5.98	23,000	23,000	22,000	200	4,400,000
04/01/2013	23,400	1.40 ▲	6.36	23,400	23,400	23,400	100	2,340,000
03/01/2013	22,000	-1.00 ▼	-4.35	22,000	22,000	22,000	1,000	22,000,000
02/01/2013	23,000	0.90 ▲	4.07	23,000	23,000	23,000	100	2,300,000
28/12/2012	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
27/12/2012	22,100	-0.90 ▼	-3.91	22,100	22,100	22,100	0	0
26/12/2012	23,000	0.40 ▲	1.77	21,200	23,000	21,200	200	4,600,000
25/12/2012	22,600	1.20 ▲	5.61	20,000	22,600	20,000	200	4,520,000
24/12/2012	21,400	1.40 ▲	7.00	20,000	21,400	20,000	400	8,560,000
21/12/2012	20,000	-2.50 ▼	-11.11	20,000	20,000	20,000	200	4,000,000
20/12/2012	22,500	1.20 ▲	5.63	20,000	22,500	20,000	200	4,500,000
19/12/2012	21,300	-1.50 ▼	-6.58	21,300	21,300	21,300	100	2,130,000
18/12/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
17/12/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
14/12/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
13/12/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
12/12/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
11/12/2012	22,800	-1.70 ▼	-6.94	22,800	22,800	22,800	100	2,280,000
10/12/2012	24,500	1.50 ▲	6.52	24,500	24,500	24,500	100	2,450,000
07/12/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
06/12/2012	23,000	-0.10 ▼	-0.43	24,500	24,500	23,000	2,000	46,000,000
05/12/2012	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
04/12/2012	23,100	0.50 ▲	2.21	22,800	23,100	22,800	3,600	83,160,000
03/12/2012	22,600	1.20 ▲	5.61	20,200	22,600	20,200	300	6,780,000
30/11/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
29/11/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
28/11/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
27/11/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
26/11/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
23/11/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
22/11/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
21/11/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
20/11/2012	21,400	1.40 ▲	7.00	21,400	21,400	21,400	100	2,140,000
19/11/2012	20,000	-1.30 ▼	-6.10	20,000	20,000	20,000	200	4,000,000
16/11/2012	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
15/11/2012	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
14/11/2012	21,300	-1.60 ▼	-6.99	21,300	21,300	21,300	100	2,130,000
13/11/2012	22,900	0.90 ▲	4.09	20,500	22,900	20,500	200	4,580,000
12/11/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
09/11/2012	22,000	0.60 ▲	2.80	22,000	22,000	22,000	100	2,200,000
08/11/2012	21,400	1.40 ▲	7.00	21,400	21,400	21,400	100	2,140,000
07/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
05/11/2012	20,000	-1.30 ▼	-6.10	20,000	20,000	20,000	500	10,000,000
02/11/2012	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
01/11/2012	21,300	-0.10 ▼	-0.47	21,300	21,300	21,300	0	0
31/10/2012	21,400	1.40 ▲	7.00	20,400	21,400	20,400	5,000	107,000,000
30/10/2012	20,000	0.40 ▲	2.04	20,000	20,000	20,000	1,700	34,000,000
29/10/2012	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
26/10/2012	19,600	0.00 ■■	0.00	19,600	19,600	19,600	2,400	47,040,000
25/10/2012	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
24/10/2012	19,600	0.10 ▲	0.51	19,500	19,600	19,500	2,000	39,200,000
23/10/2012	19,500	-0.30 ▼	-1.52	19,500	19,500	19,500	100	1,950,000
22/10/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	1,000	19,800,000
19/10/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
18/10/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
17/10/2012	19,800	0.20 ▲	1.02	19,700	19,800	19,700	2,000	39,600,000
16/10/2012	19,600	0.10 ▲	0.51	19,500	19,600	19,500	1,700	33,320,000
15/10/2012	19,500	0.20 ▲	1.04	19,500	19,500	19,500	400	7,800,000
12/10/2012	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
11/10/2012	19,300	-1.20 ▼	-5.85	20,000	20,000	19,100	700	13,510,000
10/10/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
09/10/2012	20,500	0.20 ▲	0.99	20,300	20,500	20,300	3,000	61,500,000
08/10/2012	20,300	-1.50 ▼	-6.88	21,700	21,700	20,300	1,200	24,360,000
05/10/2012	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
04/10/2012	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
03/10/2012	21,800	0.20 ▲	0.93	21,600	21,800	21,600	4,000	87,200,000
02/10/2012	21,600	-1.30 ▼	-5.68	21,600	21,600	21,600	500	10,800,000
01/10/2012	22,900	0.00 ■■	0.00	22,000	22,900	22,000	5,100	116,790,000
28/09/2012	22,900	0.90 ▲	4.09	22,800	22,900	22,800	1,600	36,640,000
27/09/2012	22,000	-1.30 ▼	-5.58	22,000	22,000	22,000	1,000	22,000,000
26/09/2012	23,300	0.30 ▲	1.30	23,000	23,300	23,000	3,000	69,900,000
25/09/2012	23,000	1.00 ▲	4.55	22,000	23,000	22,000	2,000	46,000,000
24/09/2012	22,000	-0.90 ▼	-3.93	23,000	24,200	22,000	5,000	110,000,000
21/09/2012	22,900	-1.10 ▼	-4.58	22,700	22,900	22,700	3,000	68,700,000
20/09/2012	24,000	0.70 ▲	3.00	23,500	24,000	22,100	3,600	86,400,000
19/09/2012	23,300	-1.50 ▼	-6.05	23,300	23,300	23,300	1,000	23,300,000
18/09/2012	24,800	-1.40 ▼	-5.34	24,000	24,800	24,000	2,000	49,600,000
17/09/2012	26,200	-0.10 ▼	-0.38	24,600	26,200	24,600	5,500	144,100,000
14/09/2012	26,300	0.30 ▲	1.15	24,200	26,300	24,200	900	23,670,000
13/09/2012	26,000	1.30 ▲	5.26	23,700	26,000	23,500	6,100	158,600,000
12/09/2012	24,700	0.50 ▲	2.07	24,700	24,700	24,700	0	0
11/09/2012	24,200	-1.10 ▼	-4.35	27,000	27,000	24,200	600	14,520,000
10/09/2012	25,300	-1.70 ▼	-6.30	25,300	25,300	25,300	500	12,650,000
07/09/2012	27,000	1.70 ▲	6.72	25,100	27,000	25,000	5,100	137,700,000
06/09/2012	25,300	-1.40 ▼	-5.24	26,000	26,800	25,000	6,100	154,330,000
05/09/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	5,000	133,500,000
04/09/2012	26,700	1.70 ▲	6.80	26,700	26,700	26,700	300	8,010,000
31/08/2012	25,000	-1.60 ▼	-6.02	26,600	26,600	25,000	3,600	90,000,000
30/08/2012	26,600	-1.90 ▼	-6.67	26,700	28,000	26,600	11,400	303,240,000
29/08/2012	28,500	1.50 ▲	5.56	28,500	28,500	28,500	100	2,850,000
28/08/2012	27,000	0.40 ▲	1.50	27,000	27,000	27,000	1,400	37,800,000
27/08/2012	26,600	-0.80 ▼	-2.92	27,400	27,400	26,600	400	10,640,000
24/08/2012	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
23/08/2012	27,400	0.00 ■■	0.00	27,400	27,400	27,400	3,200	87,680,000
22/08/2012	27,400	-1.00 ▼	-3.52	27,400	27,400	27,400	1,000	27,400,000
21/08/2012	28,400	0.00 ■■	0.00	28,400	28,400	28,400	6,700	190,280,000
20/08/2012	28,400	-2.10 ▼	-6.89	28,400	28,400	28,400	2,100	59,640,000
17/08/2012	30,500	1.40 ▲	4.81	30,500	30,500	30,500	100	3,050,000
16/08/2012	29,100	-2.10 ▼	-6.73	29,300	29,300	29,100	3,300	96,030,000
15/08/2012	31,200	1.20 ▲	4.00	31,200	31,200	31,200	200	6,240,000
14/08/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/08/2012	30,000	-0.70 ▼	-2.28	30,000	30,000	30,000	10,000	300,000,000
10/08/2012	30,700	-1.10 ▼	-3.46	30,700	30,700	30,700	100	3,070,000
09/08/2012	31,800	-0.20 ▼	-0.62	29,700	31,800	29,700	2,000	63,600,000
08/08/2012	32,000	0.50 ▲	1.59	30,500	32,000	30,500	1,000	32,000,000
07/08/2012	31,500	2.00 ▲	6.78	30,000	31,500	30,000	42,900	1,351,350,000
06/08/2012	29,500	-1.50 ▼	-4.84	30,100	30,100	29,500	8,900	262,550,000
03/08/2012	31,000	0.30 ▲	0.98	30,000	31,000	30,000	4,000	124,000,000
02/08/2012	30,700	2.00 ▲	6.97	30,700	30,700	29,000	3,400	104,380,000
01/08/2012	28,700	-1.90 ▼	-6.21	28,600	30,000	28,500	4,500	129,150,000
31/07/2012	30,600	-0.80 ▼	-2.55	33,000	33,000	30,500	2,200	67,320,000
30/07/2012	31,400	0.10 ▲	0.32	29,200	31,400	29,200	3,100	97,340,000
27/07/2012	31,300	2.70 ▲	9.44	31,300	31,300	31,300	300	9,390,000
26/07/2012	28,600	-1.50 ▼	-4.98	30,900	30,900	28,600	2,700	77,220,000
25/07/2012	30,100	1.80 ▲	6.36	28,300	30,100	28,300	3,100	93,310,000
24/07/2012	28,300	-1.90 ▼	-6.29	28,300	28,300	28,300	2,200	62,260,000
23/07/2012	30,200	1.90 ▲	6.71	30,000	30,200	30,000	19,000	573,800,000
20/07/2012	28,300	-1.80 ▼	-5.98	30,200	30,300	28,300	4,600	130,180,000
19/07/2012	30,100	0.00 ■■	0.00	30,100	30,300	30,100	3,700	111,370,000
18/07/2012	30,100	0.00 ■■	0.00	28,000	30,100	28,000	900	27,090,000
17/07/2012	30,100	0.10 ▲	0.33	30,100	30,100	30,100	0	0
16/07/2012	30,000	-0.50 ▼	-1.64	29,200	30,100	29,200	8,500	255,000,000
13/07/2012	30,500	1.60 ▲	5.54	28,000	30,500	27,600	11,200	341,600,000
12/07/2012	28,900	1.80 ▲	6.64	28,900	28,900	28,900	5,200	150,280,000
11/07/2012	27,100	-1.00 ▼	-3.56	27,100	27,100	27,100	1,000	27,100,000
10/07/2012	28,100	0.20 ▲	0.72	27,900	29,800	27,900	12,400	348,440,000
09/07/2012	27,900	1.20 ▲	4.49	27,900	27,900	27,900	0	0
06/07/2012	26,700	-1.30 ▼	-4.64	30,400	30,400	26,700	10,200	272,340,000
05/07/2012	28,000	-3.00 ▼	-9.68	28,000	31,000	28,000	4,300	120,400,000
04/07/2012	31,000	1.50 ▲	5.08	28,000	31,000	28,000	3,100	96,100,000
03/07/2012	29,500	-2.30 ▼	-7.23	29,500	29,500	29,500	400	11,800,000
02/07/2012	31,800	0.10 ▲	0.32	31,600	31,900	31,600	9,300	295,740,000
29/06/2012	31,700	0.60 ▲	1.93	31,300	31,700	31,300	13,200	418,440,000
28/06/2012	31,100	1.00 ▲	3.32	32,300	32,300	31,100	200	6,220,000
27/06/2012	30,100	1.70 ▲	5.99	31,000	31,000	30,000	5,200	156,520,000
26/06/2012	28,400	-2.00 ▼	-6.58	31,500	31,500	28,400	10,600	301,040,000
25/06/2012	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
22/06/2012	30,400	-1.10 ▼	-3.49	30,400	30,400	30,400	0	0
21/06/2012	31,500	1.40 ▲	4.65	31,500	31,500	28,200	300	9,450,000
20/06/2012	30,100	-2.20 ▼	-6.81	30,100	30,100	30,100	500	15,050,000
19/06/2012	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
18/06/2012	32,300	0.40 ▲	1.25	32,300	32,300	32,300	100	3,230,000
15/06/2012	31,900	0.10 ▲	0.31	29,600	31,900	29,600	200	6,380,000
14/06/2012	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
13/06/2012	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
12/06/2012	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
11/06/2012	31,800	-0.20 ▼	-0.62	31,800	31,800	31,800	2,100	66,780,000
08/06/2012	32,000	0.00 ■■	0.00	32,000	32,000	32,000	200	6,400,000
07/06/2012	32,000	1.70 ▲	5.61	28,200	32,000	28,200	400	12,800,000
06/06/2012	30,300	-2.20 ▼	-6.77	30,300	30,300	30,300	100	3,030,000
05/06/2012	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
04/06/2012	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
01/06/2012	32,500	0.60 ▲	1.88	31,900	32,500	31,900	500	16,250,000
31/05/2012	31,900	0.00 ■■	0.00	30,100	31,900	30,000	700	22,330,000
30/05/2012	31,900	0.90 ▲	2.90	31,900	31,900	31,900	100	3,190,000
29/05/2012	31,000	1.00 ▲	3.33	31,000	31,000	31,000	100	3,100,000
28/05/2012	30,000	0.80 ▲	2.74	30,000	30,000	30,000	100	3,000,000
25/05/2012	29,200	1.90 ▲	6.96	29,200	29,200	29,200	400	11,680,000
24/05/2012	27,300	1.70 ▲	6.64	27,300	27,300	27,300	100	2,730,000
23/05/2012	25,600	-0.40 ▼	-1.54	25,600	25,600	25,600	100	2,560,000
22/05/2012	26,000	-1.00 ▼	-3.70	27,000	27,000	26,000	800	20,800,000
21/05/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
18/05/2012	27,000	-2.00 ▼	-6.90	28,000	28,000	27,000	9,900	267,300,000
17/05/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	200	5,800,000
16/05/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
15/05/2012	31,000	2.00 ▲	6.90	31,000	31,000	31,000	200	6,200,000
14/05/2012	29,000	-0.50 ▼	-1.69	29,000	29,000	28,000	1,900	55,100,000
11/05/2012	29,500	-1.50 ▼	-4.84	28,900	29,500	28,900	400	11,800,000
10/05/2012	31,000	1.40 ▲	4.73	31,000	31,000	31,000	100	3,100,000
09/05/2012	29,600	-1.90 ▼	-6.03	31,300	31,500	29,600	8,000	236,800,000
08/05/2012	31,500	0.30 ▲	0.96	31,400	31,500	31,400	1,200	37,800,000
07/05/2012	31,200	0.10 ▲	0.32	31,500	31,500	31,200	200	6,240,000
04/05/2012	31,100	1.00 ▲	3.32	31,500	31,500	31,000	2,900	90,190,000
03/05/2012	30,100	-2.90 ▼	-8.79	31,500	32,500	29,300	5,300	159,530,000
02/05/2012	33,000	0.00 ■■	0.00	32,300	33,000	30,800	1,300	42,900,000
27/04/2012	33,000	0.00 ■■	0.00	31,500	33,000	31,500	1,100	36,300,000
26/04/2012	33,000	-1.00 ▼	-2.94	33,000	33,000	33,000	0	0
25/04/2012	34,000	2.00 ▲	6.25	32,000	34,000	32,000	1,700	57,800,000
24/04/2012	32,000	-0.20 ▼	-0.62	30,000	32,000	30,000	200	6,400,000
23/04/2012	32,200	-0.30 ▼	-0.92	32,200	32,200	32,200	700	22,540,000
20/04/2012	32,500	-0.30 ▼	-0.91	30,600	32,500	30,600	1,100	35,750,000
19/04/2012	32,800	-0.20 ▼	-0.61	31,000	32,800	31,000	600	19,680,000
18/04/2012	33,000	0.50 ▲	1.54	33,000	33,000	33,000	9,000	297,000,000
17/04/2012	32,500	0.60 ▲	1.88	32,500	32,500	32,500	100	3,250,000
16/04/2012	31,900	-0.40 ▼	-1.24	31,900	31,900	31,900	0	0
13/04/2012	32,300	0.50 ▲	1.57	31,800	32,300	29,600	2,500	80,750,000
12/04/2012	31,800	-2.00 ▼	-5.92	31,800	31,800	31,800	2,900	92,220,000
11/04/2012	33,800	2.20 ▲	6.96	31,600	33,800	31,000	3,700	125,060,000
10/04/2012	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
09/04/2012	31,600	-0.10 ▼	-0.32	29,500	31,600	29,500	400	12,640,000
06/04/2012	31,700	0.00 ■■	0.00	29,500	31,700	29,500	2,100	66,570,000
05/04/2012	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
04/04/2012	31,700	0.50 ▲	1.60	31,400	31,900	31,400	9,300	294,810,000
03/04/2012	31,200	0.50 ▲	1.63	31,200	31,200	29,000	400	12,480,000
30/03/2012	30,700	1.60 ▲	5.50	30,900	30,900	27,200	1,500	46,050,000
29/03/2012	29,100	-0.40 ▼	-1.36	29,500	30,900	29,000	9,100	264,810,000
28/03/2012	29,500	1.50 ▲	5.36	29,500	29,500	29,500	400	11,800,000
27/03/2012	28,000	0.50 ▲	1.82	28,100	29,400	28,000	34,300	960,400,000
26/03/2012	27,500	0.20 ▲	0.73	28,400	28,500	27,500	1,700	46,750,000
23/03/2012	27,300	0.30 ▲	1.11	28,700	28,700	26,300	25,500	696,150,000
22/03/2012	27,000	-1.20 ▼	-4.26	27,000	27,000	27,000	16,000	432,000,000
21/03/2012	28,200	-0.60 ▼	-2.08	25,300	28,200	25,300	24,300	685,260,000
20/03/2012	28,800	0.80 ▲	2.86	25,200	28,800	25,200	7,800	224,640,000
19/03/2012	28,000	-1.10 ▼	-3.78	28,000	28,000	26,800	1,800	50,400,000
16/03/2012	29,100	2.30 ▲	8.58	27,400	29,100	25,500	6,000	174,600,000
15/03/2012	26,800	-1.70 ▼	-5.96	28,500	28,500	26,800	7,000	187,600,000
14/03/2012	28,500	1.80 ▲	6.74	28,500	28,500	28,500	400	11,400,000
13/03/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
12/03/2012	26,700	-2.00 ▼	-6.97	26,700	26,700	26,700	400	10,680,000
09/03/2012	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
08/03/2012	28,700	-1.50 ▼	-4.97	28,700	28,700	28,700	0	0
07/03/2012	30,200	1.60 ▲	5.59	28,600	30,200	28,600	7,100	214,420,000
06/03/2012	28,600	-0.20 ▼	-0.69	28,600	28,600	28,600	0	0
05/03/2012	28,800	1.80 ▲	6.67	27,000	28,800	27,000	14,400	414,720,000
02/03/2012	27,000	1.70 ▲	6.72	25,300	27,000	25,300	23,000	621,000,000
01/03/2012	25,300	-0.70 ▼	-2.69	25,300	25,300	25,300	3,600	91,080,000
29/02/2012	26,000	0.00 ■■	0.00	24,500	26,000	24,500	4,500	117,000,000
28/02/2012	26,000	-0.90 ▼	-3.35	26,000	26,000	26,000	100	2,600,000
27/02/2012	26,900	1.40 ▲	5.49	26,900	26,900	26,900	100	2,690,000
24/02/2012	25,500	-2.00 ▼	-7.27	25,500	25,500	25,500	100	2,550,000
23/02/2012	27,500	1.00 ▲	3.77	27,000	27,600	27,000	4,600	126,500,000
22/02/2012	26,500	1.50 ▲	6.00	26,500	26,500	26,500	2,000	53,000,000
21/02/2012	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	100	2,500,000
20/02/2012	26,000	1.50 ▲	6.12	25,200	26,000	25,200	3,800	98,800,000
17/02/2012	24,500	0.60 ▲	2.51	24,500	24,500	24,500	2,000	49,000,000
16/02/2012	23,900	1.50 ▲	6.70	23,900	23,900	23,900	1,100	26,290,000
15/02/2012	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
14/02/2012	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
13/02/2012	22,400	-1.00 ▼	-4.27	22,400	22,400	22,400	200	4,480,000
10/02/2012	23,400	-2.60 ▼	-10.00	23,400	23,400	23,400	800	18,720,000
09/02/2012	26,000	0.00 ■■	0.00	26,000	26,000	24,500	6,600	171,600,000
08/02/2012	26,000	0.00 ■■	0.00	26,400	26,500	26,000	16,500	429,000,000
07/02/2012	26,000	0.00 ■■	0.00	26,000	26,400	25,000	33,800	878,800,000
06/02/2012	26,000	1.70 ▲	7.00	25,800	26,000	24,100	21,900	569,400,000
03/02/2012	24,300	0.30 ▲	1.25	24,000	24,500	24,000	15,800	383,940,000
02/02/2012	24,000	1.00 ▲	4.35	24,000	24,100	23,500	11,100	266,400,000
01/02/2012	23,000	-0.20 ▼	-0.86	23,000	23,000	23,000	500	11,500,000
31/01/2012	23,200	0.00 ■■	0.00	23,200	23,200	23,200	1,000	23,200,000
30/01/2012	23,200	0.00 ■■	0.00	23,200	23,200	23,200	1,000	23,200,000
20/01/2012	23,200	0.00 ■■	0.00	23,200	23,200	23,200	6,700	155,440,000
19/01/2012	23,200	0.00 ■■	0.00	23,200	23,200	23,200	1,000	23,200,000
18/01/2012	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
17/01/2012	23,200	-0.10 ▼	-0.43	23,200	23,200	23,200	0	0
16/01/2012	23,300	0.10 ▲	0.43	23,200	23,300	23,200	900	20,970,000
13/01/2012	23,200	-0.80 ▼	-3.33	23,200	23,200	23,200	0	0
12/01/2012	24,000	-0.50 ▼	-2.04	23,000	24,000	23,000	1,300	31,200,000
11/01/2012	24,500	1.50 ▲	6.52	24,600	24,600	24,500	5,300	129,850,000
10/01/2012	23,000	0.70 ▲	3.14	23,000	23,000	23,000	1,000	23,000,000
09/01/2012	22,300	-3.40 ▼	-13.23	22,300	22,300	22,300	900	20,070,000
06/01/2012	25,700	1.60 ▲	6.64	23,000	25,700	23,000	2,400	61,680,000
05/01/2012	24,100	-1.50 ▼	-5.86	24,100	24,100	24,100	0	0
04/01/2012	25,600	0.00 ■■	0.00	24,000	25,600	24,000	2,500	64,000,000
03/01/2012	25,600	1.60 ▲	6.67	25,600	25,600	25,600	100	2,560,000
30/12/2011	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	2,000	48,000,000
29/12/2011	24,500	0.00 ■■	0.00	24,000	24,500	24,000	1,200	29,400,000
28/12/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
27/12/2011	24,500	0.20 ▲	0.82	24,500	24,500	24,500	1,000	24,500,000
26/12/2011	24,300	0.10 ▲	0.41	24,300	24,300	24,300	1,000	24,300,000
23/12/2011	24,200	-1.80 ▼	-6.92	24,200	24,200	24,200	1,900	45,980,000
22/12/2011	26,000	0.00 ■■	0.00	26,000	26,000	25,000	10,300	267,800,000
21/12/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	11,500	299,000,000
20/12/2011	26,000	0.00 ■■	0.00	24,500	26,000	24,500	8,300	215,800,000
19/12/2011	26,000	1.00 ▲	4.00	26,000	26,000	26,000	8,000	208,000,000
16/12/2011	25,000	1.60 ▲	6.84	25,000	25,000	25,000	7,000	175,000,000
15/12/2011	23,400	-1.60 ▼	-6.40	25,000	25,000	23,400	8,000	187,200,000
14/12/2011	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	7,000	175,000,000
13/12/2011	26,000	1.20 ▲	4.84	26,000	26,000	26,000	7,000	182,000,000
12/12/2011	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
09/12/2011	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
08/12/2011	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
07/12/2011	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
06/12/2011	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
05/12/2011	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
02/12/2011	24,800	-0.30 ▼	-1.20	24,800	24,800	24,800	0	0
01/12/2011	25,100	1.30 ▲	5.46	25,000	25,100	24,500	5,700	143,070,000
30/11/2011	23,800	0.20 ▲	0.85	23,800	23,800	23,800	100	2,380,000
29/11/2011	23,600	1.50 ▲	6.79	22,000	23,600	22,000	500	11,800,000
28/11/2011	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
25/11/2011	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
24/11/2011	22,100	-0.30 ▼	-1.34	22,100	22,100	22,100	0	0
23/11/2011	22,400	1.40 ▲	6.67	21,000	22,400	21,000	1,300	29,120,000
22/11/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
21/11/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/11/2011	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	200	4,200,000
17/11/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/11/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
15/11/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/11/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/11/2011	22,000	-0.80 ▼	-3.51	22,000	22,000	22,000	400	8,800,000
10/11/2011	22,800	-1.70 ▼	-6.94	22,800	26,200	22,800	600	13,680,000
09/11/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
08/11/2011	24,500	-0.60 ▼	-2.39	24,500	25,000	24,500	69,900	1,712,550,000
07/11/2011	25,100	-0.60 ▼	-2.33	25,100	25,100	25,100	500	12,550,000
04/11/2011	25,700	0.70 ▲	2.80	25,700	25,700	25,700	100	2,570,000
03/11/2011	25,000	-0.50 ▼	-1.96	23,800	25,000	23,800	1,300	32,500,000
02/11/2011	25,500	-0.10 ▼	-0.39	25,500	25,500	25,500	100	2,550,000
01/11/2011	25,600	0.00 ■■	0.00	25,600	25,600	25,600	1,000	25,600,000
31/10/2011	25,600	-2.30 ▼	-8.24	29,000	29,000	25,600	2,100	53,760,000
28/10/2011	27,900	1.70 ▲	6.49	26,500	27,900	26,100	10,400	290,160,000
27/10/2011	26,200	0.20 ▲	0.77	26,000	26,200	25,900	30,600	801,720,000
26/10/2011	26,000	3.10 ▲	13.54	26,000	26,200	25,500	9,700	252,200,000
25/10/2011	22,900	-1.60 ▼	-6.53	24,000	26,200	22,900	8,500	194,650,000
24/10/2011	24,500	-0.10 ▼	-0.41	24,500	24,500	24,500	100	2,450,000
21/10/2011	24,600	-0.50 ▼	-1.99	24,600	26,500	24,600	3,700	91,020,000
20/10/2011	25,100	-3.80 ▼	-13.15	26,000	26,000	25,100	800	20,080,000
19/10/2011	28,900	1.10 ▲	3.96	25,500	28,900	25,500	300	8,670,000
18/10/2011	27,800	2.60 ▲	10.32	27,000	27,800	27,000	1,800	50,040,000
17/10/2011	25,200	1.10 ▲	4.56	26,500	26,500	25,200	3,600	90,720,000
14/10/2011	24,100	0.80 ▲	3.43	24,000	25,500	22,400	3,100	74,710,000
13/10/2011	23,300	-1.70 ▼	-6.80	25,000	25,000	23,300	300	6,990,000
12/10/2011	25,000	-0.40 ▼	-1.57	25,000	25,000	25,000	300	7,500,000
11/10/2011	25,400	1.60 ▲	6.72	22,200	25,400	22,200	2,500	63,500,000
10/10/2011	23,800	-1.70 ▼	-6.67	23,800	23,800	23,800	100	2,380,000
07/10/2011	25,500	1.20 ▲	4.94	25,500	25,500	25,500	4,000	102,000,000
06/10/2011	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
05/10/2011	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
04/10/2011	24,300	1.50 ▲	6.58	24,200	24,300	24,200	1,600	38,880,000
03/10/2011	22,800	0.30 ▲	1.33	22,800	22,800	22,800	400	9,120,000
30/09/2011	22,500	0.10 ▲	0.45	22,500	22,500	22,500	100	2,250,000
29/09/2011	22,400	-0.10 ▼	-0.44	22,400	22,400	22,400	0	0
28/09/2011	22,500	0.50 ▲	2.27	23,000	23,000	22,000	1,300	29,250,000
27/09/2011	22,000	-1.50 ▼	-6.38	22,000	22,000	22,000	0	0
26/09/2011	23,500	1.40 ▲	6.33	20,500	23,500	20,500	2,000	47,000,000
23/09/2011	22,100	0.00 ■■	0.00	22,100	22,100	21,600	2,300	50,830,000
22/09/2011	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
21/09/2011	22,100	-1.60 ▼	-6.75	22,100	22,100	22,100	100	2,210,000
20/09/2011	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
19/09/2011	23,700	-1.70 ▼	-6.69	23,700	23,700	23,700	200	4,740,000
16/09/2011	25,400	-0.50 ▼	-1.93	25,400	25,400	25,400	0	0
15/09/2011	25,900	0.80 ▲	3.19	25,000	25,900	25,000	1,100	28,490,000
14/09/2011	25,100	2.10 ▲	9.13	23,400	25,100	23,400	1,700	42,670,000
13/09/2011	23,000	0.70 ▲	3.14	23,700	23,700	23,000	2,600	59,800,000
12/09/2011	22,300	1.40 ▲	6.70	22,000	22,300	22,000	200	4,460,000
09/09/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
08/09/2011	20,900	1.30 ▲	6.63	20,800	20,900	20,700	3,200	66,880,000
07/09/2011	19,600	1.20 ▲	6.52	19,600	19,600	19,600	100	1,960,000
06/09/2011	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
05/09/2011	18,400	-1.30 ▼	-6.60	18,400	18,400	18,400	100	1,840,000
01/09/2011	19,700	1.20 ▲	6.49	19,700	19,700	19,700	200	3,940,000
31/08/2011	18,500	-1.10 ▼	-5.61	18,500	18,500	18,500	100	1,850,000
30/08/2011	19,600	0.00 ■■	0.00	19,700	19,700	19,600	1,900	37,240,000
29/08/2011	19,600	-1.40 ▼	-6.67	20,300	20,300	19,600	3,200	62,720,000
26/08/2011	21,000	0.80 ▲	3.96	19,800	21,800	19,800	800	16,800,000
25/08/2011	20,200	-1.50 ▼	-6.91	23,100	23,100	20,200	1,300	26,260,000
24/08/2011	21,700	1.20 ▲	5.85	21,700	21,700	21,700	100	2,170,000
23/08/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100	2,050,000
22/08/2011	20,500	1.30 ▲	6.77	20,500	20,500	20,500	100	2,050,000
19/08/2011	19,200	1.00 ▲	5.49	19,200	19,200	19,200	0	0
18/08/2011	18,200	-1.20 ▼	-6.19	20,000	20,000	18,200	2,000	36,400,000
17/08/2011	19,400	-1.30 ▼	-6.28	19,400	19,400	19,400	100	1,940,000
16/08/2011	20,700	-1.20 ▼	-5.48	20,700	20,700	20,700	100	2,070,000
15/08/2011	21,900	-1.70 ▼	-7.20	23,500	23,500	21,900	600	13,140,000
12/08/2011	23,600	1.50 ▲	6.79	23,500	23,600	23,500	6,500	153,400,000
11/08/2011	22,100	0.10 ▲	0.45	22,100	22,100	22,100	0	0
10/08/2011	22,000	1.00 ▲	4.76	22,200	22,200	22,000	3,000	66,000,000
09/08/2011	21,000	1.40 ▲	7.14	21,000	21,000	21,000	3,000	63,000,000
08/08/2011	19,600	0.40 ▲	2.08	19,900	19,900	19,600	2,100	41,160,000
05/08/2011	19,200	1.20 ▲	6.67	18,000	19,200	18,000	8,200	157,440,000
04/08/2011	18,000	-0.70 ▼	-3.74	18,000	18,000	18,000	400	7,200,000
03/08/2011	18,700	1.20 ▲	6.86	18,700	18,700	18,700	100	1,870,000
02/08/2011	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	500	8,750,000
01/08/2011	18,000	0.70 ▲	4.05	18,000	18,000	18,000	5,100	91,800,000
29/07/2011	17,300	-1.30 ▼	-6.99	18,000	18,000	17,300	9,200	159,160,000
28/07/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	500	9,300,000
27/07/2011	18,600	-1.40 ▼	-7.00	20,000	20,000	18,600	3,100	57,660,000
26/07/2011	20,000	1.00 ▲	5.26	20,000	20,000	20,000	5,100	102,000,000
25/07/2011	19,000	0.40 ▲	2.15	19,000	19,000	19,000	100	1,900,000
22/07/2011	18,600	1.20 ▲	6.90	18,600	18,600	18,600	100	1,860,000
21/07/2011	17,400	-1.10 ▼	-5.95	17,400	17,400	17,400	200	3,480,000
20/07/2011	18,500	-1.10 ▼	-5.61	18,900	18,900	18,500	3,000	55,500,000
19/07/2011	19,600	1.20 ▲	6.52	18,000	19,600	18,000	500	9,800,000
18/07/2011	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
15/07/2011	18,400	0.20 ▲	1.10	18,400	18,400	18,400	200	3,680,000
14/07/2011	18,200	0.10 ▲	0.55	18,200	18,200	18,200	2,000	36,400,000
13/07/2011	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
12/07/2011	18,100	-0.60 ▼	-3.21	18,100	18,100	18,100	200	3,620,000
11/07/2011	18,700	-0.60 ▼	-3.11	18,700	18,700	18,700	1,000	18,700,000
08/07/2011	19,300	0.30 ▲	1.58	19,300	19,300	19,300	0	0
07/07/2011	19,000	-1.50 ▼	-7.32	21,000	21,000	19,000	3,600	68,400,000
06/07/2011	22,000	0.70 ▲	3.29	21,300	22,000	21,300	1,300	28,600,000
05/07/2011	21,300	0.30 ▲	1.43	21,300	21,300	21,300	0	0
04/07/2011	21,000	0.70 ▲	3.45	21,700	21,700	21,000	7,800	163,800,000
01/07/2011	20,300	0.30 ▲	1.50	20,300	20,300	20,300	0	0
30/06/2011	20,000	-1.40 ▼	-6.54	20,800	20,800	20,000	700	14,000,000
29/06/2011	21,400	-1.60 ▼	-6.96	21,400	21,400	21,400	200	4,280,000
28/06/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
27/06/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
24/06/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
23/06/2011	23,000	-1.30 ▼	-5.35	23,000	23,000	23,000	300	6,900,000
22/06/2011	24,300	1.50 ▲	6.58	24,300	24,300	21,300	7,000	170,100,000
21/06/2011	22,800	1.40 ▲	6.54	22,800	22,800	22,800	2,800	63,840,000
20/06/2011	21,400	1.40 ▲	7.00	21,400	21,400	21,400	1,200	25,680,000
17/06/2011	20,000	-3.40 ▼	-14.53	20,000	20,000	20,000	200	4,000,000
16/06/2011	23,400	2.00 ▲	9.35	23,400	23,400	20,400	4,500	105,300,000
15/06/2011	21,400	-2.50 ▼	-10.46	24,000	24,000	21,400	4,400	94,160,000
14/06/2011	23,900	-0.10 ▼	-0.42	22,200	23,900	22,200	700	16,730,000
13/06/2011	24,000	1.00 ▲	4.35	23,000	24,000	23,000	3,500	84,000,000
10/06/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
09/06/2011	23,000	0.30 ▲	1.32	23,000	23,000	23,000	100	2,300,000
08/06/2011	22,700	1.00 ▲	4.61	22,000	22,700	22,000	400	9,080,000
07/06/2011	21,700	0.20 ▲	0.93	19,800	21,700	19,800	2,300	49,910,000
06/06/2011	21,500	0.50 ▲	2.38	21,000	21,500	21,000	3,700	79,550,000
03/06/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
02/06/2011	21,000	1.00 ▲	5.00	21,000	21,000	21,000	100	2,100,000
01/06/2011	20,000	-0.30 ▼	-1.48	20,000	20,000	20,000	1,000	20,000,000
31/05/2011	20,300	1.30 ▲	6.84	19,000	20,300	19,000	2,800	56,840,000
30/05/2011	19,000	1.30 ▲	7.34	19,000	19,000	19,000	1,700	32,300,000
27/05/2011	17,700	-1.30 ▼	-6.84	19,100	19,100	17,700	500	8,850,000
26/05/2011	19,000	-1.30 ▼	-6.40	19,000	19,000	19,000	300	5,700,000
25/05/2011	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
24/05/2011	20,300	-1.10 ▼	-5.14	20,300	20,300	20,300	400	8,120,000
23/05/2011	21,400	-1.60 ▼	-6.96	24,000	24,000	21,400	600	12,840,000
20/05/2011	23,000	-0.50 ▼	-2.13	23,000	23,000	23,000	300	6,900,000
19/05/2011	23,500	0.80 ▲	3.52	22,700	23,500	22,700	4,000	94,000,000
18/05/2011	22,700	0.10 ▲	0.44	21,200	22,700	21,200	6,900	156,630,000
17/05/2011	22,600	-0.70 ▼	-3.00	24,200	24,200	22,600	1,100	24,860,000
16/05/2011	23,300	-1.70 ▼	-6.80	25,000	25,000	23,300	200	4,660,000
13/05/2011	25,000	0.40 ▲	1.63	25,000	25,000	25,000	100	2,500,000
12/05/2011	24,600	0.00 ■■	0.00	24,600	24,600	24,600	100	2,460,000
11/05/2011	24,600	1.50 ▲	6.49	24,600	24,600	24,600	100	2,460,000
10/05/2011	23,100	0.10 ▲	0.43	23,100	23,100	23,100	0	0
09/05/2011	23,000	-0.50 ▼	-2.13	23,100	23,100	23,000	1,100	25,300,000
06/05/2011	23,500	1.50 ▲	6.82	24,000	24,000	23,500	200	4,700,000
05/05/2011	22,000	0.20 ▲	0.92	23,000	23,000	22,000	6,500	143,000,000
04/05/2011	21,800	0.00 ■■	0.00	24,800	24,800	21,800	23,300	507,940,000
29/04/2011	21,800	-0.40 ▼	-1.80	25,000	25,000	21,800	2,000	43,600,000
28/04/2011	22,200	-1.60 ▼	-6.72	23,800	23,800	22,200	400	8,880,000
27/04/2011	23,800	-1.70 ▼	-6.67	23,800	23,800	23,800	1,500	35,700,000
26/04/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
25/04/2011	25,500	0.50 ▲	2.00	25,500	25,500	25,500	4,900	124,950,000
22/04/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/04/2011	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	0	0
20/04/2011	26,000	1.20 ▲	4.84	25,900	26,000	23,100	300	7,800,000
19/04/2011	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
18/04/2011	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
15/04/2011	24,800	0.20 ▲	0.81	24,800	24,800	24,800	0	0
14/04/2011	24,600	-1.80 ▼	-6.82	25,000	25,000	24,600	2,000	49,200,000
13/04/2011	26,400	0.40 ▲	1.54	26,400	26,400	26,400	200	5,280,000
08/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/04/2011	26,000	1.70 ▲	7.00	26,000	26,000	26,000	200	5,200,000
06/04/2011	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
05/04/2011	24,300	1.20 ▲	5.19	24,300	24,300	24,300	0	0
04/04/2011	23,100	-1.70 ▼	-6.85	25,400	25,400	23,100	200	4,620,000
01/04/2011	24,800	0.90 ▲	3.77	24,800	24,800	24,800	1,900	47,120,000
31/03/2011	23,900	-1.70 ▼	-6.64	27,300	27,300	23,900	12,400	296,360,000
30/03/2011	25,600	-1.90 ▼	-6.91	25,600	25,600	25,600	2,000	51,200,000
29/03/2011	27,500	-0.50 ▼	-1.79	27,500	27,500	27,500	500	13,750,000
28/03/2011	28,000	1.00 ▲	3.70	28,000	28,000	28,000	1,000	28,000,000
25/03/2011	27,000	-1.00 ▼	-3.57	27,000	27,000	27,000	2,000	54,000,000
24/03/2011	28,000	1.50 ▲	5.66	28,000	28,000	28,000	2,000	56,000,000
23/03/2011	26,500	1.00 ▲	3.92	26,500	26,500	26,500	100	2,650,000
22/03/2011	25,500	-1.50 ▼	-5.56	26,000	26,000	25,500	600	15,300,000
21/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
18/03/2011	27,000	1.50 ▲	5.88	27,000	27,000	27,000	5,000	135,000,000
17/03/2011	25,500	0.60 ▲	2.41	25,500	25,500	25,000	7,400	188,700,000
16/03/2011	24,900	1.40 ▲	5.96	25,000	25,000	24,500	14,000	348,600,000
15/03/2011	23,500	-1.30 ▼	-5.24	23,500	23,500	23,500	4,300	101,050,000
14/03/2011	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
11/03/2011	24,800	-0.20 ▼	-0.80	24,800	24,800	24,800	0	0
10/03/2011	25,000	1.50 ▲	6.38	23,500	25,000	23,500	15,000	375,000,000
09/03/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	3,500	82,250,000
08/03/2011	23,500	0.50 ▲	2.17	23,500	23,500	23,500	10,000	235,000,000
07/03/2011	23,000	0.50 ▲	2.22	23,500	23,500	23,000	13,000	299,000,000
04/03/2011	22,500	-1.00 ▼	-4.26	23,100	23,100	21,000	10,900	245,250,000
03/03/2011	23,500	1.40 ▲	6.33	20,600	23,500	20,600	1,000	23,500,000
02/03/2011	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
01/03/2011	22,100	1.40 ▲	6.76	22,100	22,100	22,100	21,300	470,730,000
28/02/2011	20,700	-1.50 ▼	-6.76	20,700	20,700	20,700	11,200	231,840,000
25/02/2011	22,200	-1.60 ▼	-6.72	22,200	22,200	22,200	500	11,100,000
24/02/2011	23,800	-0.20 ▼	-0.83	23,800	23,800	23,800	0	0
23/02/2011	24,000	1.00 ▲	4.35	22,500	24,000	22,500	23,200	556,800,000
22/02/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
21/02/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
18/02/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
17/02/2011	23,000	1.40 ▲	6.48	22,900	23,000	22,900	600	13,800,000
16/02/2011	21,600	1.60 ▲	8.00	21,600	21,600	21,600	500	10,800,000
15/02/2011	20,000	-1.00 ▼	-4.76	20,100	20,300	20,000	1,500	30,000,000
14/02/2011	21,000	-1.50 ▼	-6.67	22,100	22,100	21,000	4,900	102,900,000
11/02/2011	22,500	0.00 ■■	0.00	22,500	22,500	22,500	600	13,500,000
10/02/2011	22,500	-1.10 ▼	-4.66	22,600	22,600	22,500	300	6,750,000
09/02/2011	23,600	-1.90 ▼	-7.45	23,600	23,600	23,600	1,500	35,400,000
08/02/2011	25,500	1.10 ▲	4.51	25,000	25,500	24,900	3,600	91,800,000
28/01/2011	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
27/01/2011	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
26/01/2011	24,400	0.90 ▲	3.83	24,400	24,400	24,400	100	2,440,000
25/01/2011	23,500	-1.50 ▼	-6.00	23,500	23,500	23,500	100	2,350,000
24/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/01/2011	25,000	1.20 ▲	5.04	25,000	25,000	25,000	100	2,500,000
20/01/2011	23,800	1.10 ▲	4.85	22,200	23,800	22,200	1,300	30,940,000
19/01/2011	22,700	1.40 ▲	6.57	22,700	22,700	22,700	100	2,270,000
18/01/2011	21,300	-1.60 ▼	-6.99	21,300	21,300	21,300	100	2,130,000
17/01/2011	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
14/01/2011	22,900	-0.70 ▼	-2.97	22,900	22,900	22,900	0	0
13/01/2011	23,600	1.50 ▲	6.79	23,000	23,600	20,600	3,300	77,880,000
12/01/2011	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
11/01/2011	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
10/01/2011	22,100	-0.90 ▼	-3.91	22,100	22,100	22,000	1,800	39,780,000
07/01/2011	23,000	-0.70 ▼	-2.95	24,700	24,700	22,200	900	20,700,000
06/01/2011	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
05/01/2011	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
04/01/2011	23,700	-1.70 ▼	-6.69	23,700	23,700	23,700	300	7,110,000
31/12/2010	25,400	-0.10 ▼	-0.39	25,400	25,400	25,400	200	5,080,000
30/12/2010	25,500	2.40 ▲	10.39	22,900	25,500	22,900	1,300	33,150,000
29/12/2010	23,100	-0.90 ▼	-3.75	24,100	24,700	23,100	2,200	50,820,000
28/12/2010	24,000	1.00 ▲	4.35	24,000	24,000	24,000	100	2,400,000
27/12/2010	23,000	-1.40 ▼	-5.74	23,000	23,000	23,000	100	2,300,000
24/12/2010	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
23/12/2010	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
22/12/2010	24,400	-0.50 ▼	-2.01	24,400	24,400	24,400	300	7,320,000
21/12/2010	24,900	0.40 ▲	1.63	24,900	24,900	24,900	100	2,490,000
20/12/2010	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
17/12/2010	24,500	1.20 ▲	5.15	24,500	24,500	24,500	100	2,450,000
16/12/2010	23,300	-1.70 ▼	-6.80	23,300	23,300	23,300	200	4,660,000
15/12/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/12/2010	25,000	-0.10 ▼	-0.40	25,000	25,000	25,000	200	5,000,000
13/12/2010	25,100	0.10 ▲	0.40	25,200	25,200	25,000	3,700	92,870,000
10/12/2010	25,000	-0.40 ▼	-1.57	25,100	25,100	25,000	1,000	25,000,000
09/12/2010	25,400	1.40 ▲	5.83	22,500	25,400	22,500	2,200	55,880,000
08/12/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
07/12/2010	24,000	-1.60 ▼	-6.25	24,000	24,000	24,000	100	2,400,000
06/12/2010	25,600	0.00 ■■	0.00	25,600	25,600	25,600	3,000	76,800,000
03/12/2010	25,600	0.70 ▲	2.81	25,600	25,600	25,600	2,000	51,200,000
02/12/2010	24,900	0.00 ■■	0.00	23,200	24,900	23,200	200	4,980,000
01/12/2010	24,900	0.00 ■■	0.00	24,900	24,900	24,900	2,700	67,230,000
30/11/2010	24,900	0.30 ▲	1.22	24,800	24,900	24,800	12,100	301,290,000
29/11/2010	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
26/11/2010	24,600	-1.80 ▼	-6.82	24,700	24,700	24,600	30,200	742,920,000
25/11/2010	26,400	1.70 ▲	6.88	26,400	26,400	26,400	200	5,280,000
24/11/2010	24,700	0.00 ■■	0.00	24,700	24,700	24,700	2,500	61,750,000
23/11/2010	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
22/11/2010	24,700	0.00 ■■	0.00	24,700	24,700	24,700	2,900	71,630,000
19/11/2010	24,700	-0.80 ▼	-3.14	24,700	24,700	24,700	0	0
18/11/2010	25,500	1.00 ▲	4.08	24,800	25,500	22,900	4,100	104,550,000
17/11/2010	24,500	-0.50 ▼	-2.00	25,000	25,000	24,000	10,000	245,000,000
16/11/2010	25,000	0.00 ■■	0.00	25,000	25,500	25,000	16,500	412,500,000
15/11/2010	25,000	-1.00 ▼	-3.85	25,000	25,200	25,000	9,500	237,500,000
12/11/2010	26,000	0.00 ■■	0.00	25,000	26,000	25,000	4,100	106,600,000
11/11/2010	26,000	-1.10 ▼	-4.06	26,000	26,000	26,000	5,500	143,000,000
10/11/2010	27,100	0.10 ▲	0.37	26,000	27,100	26,000	3,000	81,300,000
09/11/2010	27,000	1.90 ▲	7.57	25,000	27,000	25,000	8,000	216,000,000
08/11/2010	25,100	0.00 ■■	0.00	26,800	26,800	25,100	2,100	52,710,000
05/11/2010	25,100	2.40 ▲	10.57	25,000	25,100	25,000	2,200	55,220,000
04/11/2010	22,700	-2.30 ▼	-9.20	22,700	25,000	22,700	300	6,810,000
03/11/2010	25,000	0.00 ■■	0.00	23,300	25,000	23,300	1,500	37,500,000
02/11/2010	25,000	0.40 ▲	1.63	25,000	25,000	25,000	11,500	287,500,000
01/11/2010	24,600	0.10 ▲	0.41	24,600	24,600	24,600	0	0
29/10/2010	24,500	-0.50 ▼	-2.00	25,000	25,000	24,500	700	17,150,000
28/10/2010	25,000	-1.00 ▼	-3.85	25,000	25,500	25,000	8,200	205,000,000
27/10/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/10/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	6,600	171,600,000
25/10/2010	26,000	0.50 ▲	1.96	26,000	26,000	26,000	14,600	379,600,000
22/10/2010	25,500	-0.50 ▼	-1.92	26,000	26,000	25,500	5,300	135,150,000
21/10/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/10/2010	26,000	1.00 ▲	4.00	26,000	26,000	26,000	3,000	78,000,000
19/10/2010	25,000	-0.90 ▼	-3.47	25,000	25,000	25,000	200	5,000,000
18/10/2010	25,900	-0.10 ▼	-0.38	25,900	25,900	25,900	0	0
15/10/2010	26,000	0.50 ▲	1.96	25,600	26,000	25,600	300	7,800,000
14/10/2010	25,500	-0.50 ▼	-1.92	26,000	26,000	25,500	2,100	53,550,000
13/10/2010	26,000	-0.30 ▼	-1.14	26,000	26,000	26,000	2,000	52,000,000
12/10/2010	26,300	-0.20 ▼	-0.75	26,300	26,300	26,300	700	18,410,000
11/10/2010	26,500	0.50 ▲	1.92	26,500	26,500	26,500	8,500	225,250,000
08/10/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	3,200	83,200,000
07/10/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500	13,000,000
06/10/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
05/10/2010	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	1,700	44,200,000
04/10/2010	26,500	-1.50 ▼	-5.36	26,500	26,500	26,500	700	18,550,000
01/10/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
30/09/2010	28,000	1.40 ▲	5.26	28,000	28,000	28,000	200	5,600,000
29/09/2010	26,600	-1.60 ▼	-5.67	28,000	28,000	26,600	1,300	34,580,000
28/09/2010	28,200	0.20 ▲	0.71	28,500	28,500	26,500	14,400	406,080,000
27/09/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	500	14,000,000
24/09/2010	28,000	-0.10 ▼	-0.36	28,000	28,000	28,000	12,900	361,200,000
23/09/2010	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
22/09/2010	28,100	0.00 ■■	0.00	28,500	28,600	27,000	6,200	174,220,000
21/09/2010	28,100	0.10 ▲	0.36	28,100	28,100	28,100	0	0
20/09/2010	28,000	0.00 ■■	0.00	28,400	28,400	27,800	3,400	95,200,000
17/09/2010	28,000	0.30 ▲	1.08	27,600	28,000	27,600	2,800	78,400,000
16/09/2010	27,700	1.70 ▲	6.54	25,500	27,700	25,500	11,300	313,010,000
15/09/2010	26,000	-0.30 ▼	-1.14	26,000	26,000	26,000	5,500	143,000,000
14/09/2010	26,300	0.60 ▲	2.33	26,000	26,300	26,000	1,200	31,560,000
13/09/2010	25,700	-1.30 ▼	-4.81	27,000	27,000	25,700	3,800	97,660,000
10/09/2010	27,000	-0.50 ▼	-1.82	27,500	28,200	27,000	32,200	869,400,000
09/09/2010	27,500	0.60 ▲	2.23	26,900	27,500	26,900	29,800	819,500,000
08/09/2010	26,900	0.10 ▲	0.37	26,900	26,900	26,000	26,100	702,090,000
07/09/2010	26,800	-0.20 ▼	-0.74	27,000	27,000	26,800	19,600	525,280,000
06/09/2010	27,000	1.00 ▲	3.85	27,600	27,600	27,000	32,100	866,700,000
01/09/2010	26,000	1.40 ▲	5.69	26,300	26,300	25,800	38,000	988,000,000
31/08/2010	24,600	1.60 ▲	6.96	24,600	24,600	24,600	2,200	54,120,000
30/08/2010	23,000	1.50 ▲	6.98	23,000	23,000	23,000	1,300	29,900,000
27/08/2010	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
26/08/2010	21,500	0.30 ▲	1.42	21,500	21,500	21,500	0	0
25/08/2010	21,200	-0.30 ▼	-1.40	21,200	22,000	21,200	11,600	245,920,000
24/08/2010	21,500	-0.10 ▼	-0.46	21,500	21,500	21,500	14,600	313,900,000
23/08/2010	21,600	-0.90 ▼	-4.00	22,000	22,000	21,600	17,200	371,520,000
20/08/2010	22,500	-0.50 ▼	-2.17	22,500	22,500	22,500	5,000	112,500,000
19/08/2010	23,000	0.00 ■■	0.00	22,000	23,900	22,000	18,500	425,500,000
18/08/2010	23,000	-1.20 ▼	-4.96	22,500	23,000	22,500	1,800	41,400,000
17/08/2010	24,200	0.20 ▲	0.83	23,000	24,200	23,000	11,800	285,560,000
16/08/2010	24,000	1.30 ▲	5.73	23,300	24,000	23,300	20,500	492,000,000
13/08/2010	22,700	1.70 ▲	8.10	20,000	22,700	20,000	5,400	122,580,000
12/08/2010	21,000	-1.00 ▼	-4.55	21,500	22,000	21,000	4,900	102,900,000
11/08/2010	22,000	0.50 ▲	2.33	20,500	22,000	20,500	9,400	206,800,000
10/08/2010	21,500	-1.60 ▼	-6.93	22,100	22,100	21,500	18,600	399,900,000
09/08/2010	23,100	-0.90 ▼	-3.75	23,500	23,500	22,700	10,200	235,620,000
06/08/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	5,400	129,600,000
05/08/2010	24,000	0.00 ■■	0.00	23,000	24,600	23,000	8,800	211,200,000
04/08/2010	24,000	-1.60 ▼	-6.25	24,000	24,300	24,000	4,400	105,600,000
03/08/2010	25,600	-1.80 ▼	-6.57	27,300	27,300	25,600	9,000	230,400,000
02/08/2010	27,400	0.30 ▲	1.11	29,400	29,400	27,400	5,600	153,440,000
30/07/2010	27,100	-1.70 ▼	-5.90	29,500	30,300	27,100	9,800	265,580,000
29/07/2010	28,800	-0.10 ▼	-0.35	29,100	29,200	26,200	18,200	524,160,000
28/07/2010	28,900	0.90 ▲	3.21	28,000	29,000	26,300	41,400	1,196,460,000
27/07/2010	28,000	-0.90 ▼	-3.11	29,500	29,500	28,000	42,700	1,195,600,000
26/07/2010	28,900	0.20 ▲	0.70	29,500	30,200	28,700	64,100	1,852,490,000
23/07/2010	28,700	1.50 ▲	5.51	28,500	28,700	26,600	49,700	1,426,390,000
22/07/2010	27,200	0.20 ▲	0.74	26,000	27,200	24,600	132,700	3,609,440,000
21/07/2010	27,000	0.50 ▲	1.89	24,400	27,100	24,300	72,700	1,962,900,000
20/07/2010	26,500	-0.30 ▼	-1.12	25,500	28,000	25,000	56,900	1,507,850,000
19/07/2010	26,800	1.50 ▲	5.93	25,300	26,800	25,300	33,500	897,800,000
16/07/2010	25,300	1.70 ▲	7.20	24,000	25,300	24,000	115,100	2,912,030,000
15/07/2010	23,600	0.50 ▲	2.16	23,500	23,900	23,500	53,200	1,255,520,000
14/07/2010	23,100	0.00 ■■	0.00	24,100	24,200	23,100	13,800	318,780,000
13/07/2010	23,100	0.00 ■■	0.00	23,400	25,000	22,000	51,800	1,196,580,000
12/07/2010	23,100	-0.10 ▼	-0.43	23,100	23,700	22,900	111,200	2,568,720,000
09/07/2010	23,200	0.40 ▲	1.75	23,000	24,000	22,500	194,400	4,510,080,000
08/07/2010	22,800	0.40 ▲	1.79	22,500	23,200	22,400	133,900	3,052,920,000
07/07/2010	22,400	0.90 ▲	4.19	22,900	22,900	21,000	81,100	1,816,640,000
06/07/2010	21,500	-0.60 ▼	-2.71	22,000	22,100	21,000	53,000	1,139,500,000
05/07/2010	22,100	-1.50 ▼	-6.36	24,200	24,200	22,000	62,600	1,383,460,000
02/07/2010	23,600	-0.60 ▼	-2.48	25,000	25,000	23,000	20,000	472,000,000
01/07/2010	24,200	-0.40 ▼	-1.63	24,700	25,200	24,200	27,600	667,920,000
30/06/2010	24,600	1.50 ▲	6.49	24,000	24,700	23,100	224,300	5,517,780,000
29/06/2010	23,100	1.50 ▲	6.94	21,600	23,100	21,600	153,300	3,541,230,000
28/06/2010	21,600	1.50 ▲	7.46	20,200	21,600	20,200	109,400	2,363,040,000
25/06/2010	20,100	-0.30 ▼	-1.47	21,200	21,200	19,000	172,000	3,457,200,000
24/06/2010	20,400	1.30 ▲	6.81	19,100	20,400	19,100	82,600	1,685,040,000
23/06/2010	19,100	-0.10 ▼	-0.52	18,500	19,500	18,500	67,800	1,294,980,000
22/06/2010	19,200	1.10 ▲	6.08	18,000	19,200	18,000	123,700	2,375,040,000
21/06/2010	18,100	0.10 ▲	0.56	18,000	18,100	18,000	32,600	590,060,000
18/06/2010	18,000	0.10 ▲	0.56	18,000	18,100	17,900	33,500	603,000,000
17/06/2010	17,900	0.50 ▲	2.87	17,500	18,200	17,400	33,400	597,860,000
16/06/2010	17,400	-0.10 ▼	-0.57	17,500	17,900	17,400	44,900	781,260,000
15/06/2010	17,500	0.10 ▲	0.57	17,200	17,500	17,200	10,400	182,000,000
14/06/2010	17,400	-1.00 ▼	-5.43	18,200	18,200	17,400	23,800	414,120,000
11/06/2010	18,400	0.90 ▲	5.14	17,100	18,500	17,000	53,400	982,560,000
10/06/2010	17,500	-0.10 ▼	-0.57	16,800	17,500	16,800	35,300	617,750,000
09/06/2010	17,600	1.10 ▲	6.67	17,000	17,600	17,000	62,300	1,096,480,000
08/06/2010	16,500	0.20 ▲	1.23	16,400	16,600	16,400	3,300	54,450,000
07/06/2010	16,300	-0.90 ▼	-5.23	16,900	16,900	16,200	27,400	446,620,000
04/06/2010	17,200	-0.40 ▼	-2.27	17,000	17,300	16,300	16,100	276,920,000
03/06/2010	17,600	1.10 ▲	6.67	17,000	17,700	17,000	73,000	1,284,800,000
02/06/2010	16,500	-0.10 ▼	-0.60	16,700	16,700	16,500	1,400	23,100,000
01/06/2010	16,600	0.70 ▲	4.40	16,200	16,900	16,200	3,100	51,460,000
31/05/2010	15,900	-1.10 ▼	-6.47	17,900	17,900	15,900	12,600	200,340,000
28/05/2010	17,000	0.80 ▲	4.94	17,000	17,000	17,000	15,400	261,800,000
27/05/2010	16,200	0.90 ▲	5.88	15,300	16,200	15,300	23,400	379,080,000
26/05/2010	15,300	0.40 ▲	2.68	15,000	15,300	15,000	200	3,060,000
25/05/2010	14,900	-1.00 ▼	-6.29	15,200	15,200	14,000	10,600	157,940,000
24/05/2010	15,900	0.00 ■■	0.00	15,200	15,900	14,800	10,700	170,130,000
21/05/2010	15,900	-1.40 ▼	-8.09	16,000	16,000	15,900	4,600	73,140,000
20/05/2010	17,300	0.30 ▲	1.76	16,500	17,600	16,500	22,800	394,440,000
19/05/2010	17,800	-0.90 ▼	-4.81	19,200	19,200	17,800	82,800	1,473,840,000
18/05/2010	18,700	1.50 ▲	8.72	17,800	18,700	17,600	141,000	2,636,700,000
17/05/2010	17,200	-0.30 ▼	-1.71	17,700	18,000	17,200	78,900	1,357,080,000
14/05/2010	17,500	1.00 ▲	6.06	16,800	17,500	16,500	136,100	2,381,750,000
13/05/2010	16,500	-0.70 ▼	-4.07	16,300	17,800	16,200	89,100	1,470,150,000
12/05/2010	17,200	-1.30 ▼	-7.03	18,500	18,500	17,000	42,700	734,440,000
11/05/2010	18,500	0.20 ▲	1.09	17,100	18,500	17,100	49,800	921,300,000
10/05/2010	18,300	-0.60 ▼	-3.17	20,000	20,000	17,500	55,500	1,015,650,000
07/05/2010	18,900	0.90 ▲	5.00	18,500	18,900	18,100	145,100	2,742,390,000
06/05/2010	18,000	1.00 ▲	5.88	17,000	18,000	16,900	102,600	1,846,800,000
05/05/2010	17,000	-0.30 ▼	-1.73	17,100	17,300	16,700	33,500	569,500,000
04/05/2010	17,300	1.10 ▲	6.79	16,200	17,300	16,200	75,200	1,300,960,000
29/04/2010	16,200	0.00 ■■	0.00	16,200	16,700	16,000	14,400	233,280,000
28/04/2010	16,200	0.10 ▲	0.62	16,000	16,200	16,000	9,400	152,280,000
27/04/2010	16,100	0.10 ▲	0.63	16,000	16,200	16,000	14,500	233,450,000
26/04/2010	16,000	-0.10 ▼	-0.62	16,800	16,800	16,000	15,500	248,000,000
22/04/2010	16,100	-0.30 ▼	-1.83	17,000	17,300	16,000	34,500	555,450,000
21/04/2010	16,400	0.90 ▲	5.81	15,500	16,400	15,500	53,400	875,760,000
20/04/2010	15,500	0.30 ▲	1.97	15,100	15,700	15,100	12,000	186,000,000
19/04/2010	15,200	-0.10 ▼	-0.65	15,200	15,200	15,000	11,700	177,840,000
16/04/2010	15,300	0.50 ▲	3.38	15,200	15,300	15,000	13,700	209,610,000
15/04/2010	14,800	-0.30 ▼	-1.99	15,200	15,200	14,800	10,900	161,320,000
14/04/2010	15,100	0.10 ▲	0.67	15,100	15,100	15,100	0	0
13/04/2010	15,000	-0.20 ▼	-1.32	15,300	15,300	15,000	9,800	147,000,000
12/04/2010	15,200	0.20 ▲	1.33	15,000	15,200	15,000	12,900	196,080,000
09/04/2010	15,000	0.30 ▲	2.04	15,200	15,200	14,800	12,900	193,500,000
08/04/2010	14,700	0.00 ■■	0.00	14,500	14,900	14,500	18,300	269,010,000
07/04/2010	14,700	-0.10 ▼	-0.68	14,700	14,700	14,600	700	10,290,000
06/04/2010	14,800	0.10 ▲	0.68	14,700	14,800	14,700	2,100	31,080,000
05/04/2010	14,700	-0.10 ▼	-0.68	14,600	14,700	14,600	600	8,820,000
02/04/2010	14,800	0.10 ▲	0.68	14,600	14,800	14,600	1,400	20,720,000
01/04/2010	14,700	0.30 ▲	2.08	14,300	14,800	14,300	1,200	17,640,000
31/03/2010	14,400	-0.20 ▼	-1.37	14,500	14,600	14,400	10,700	154,080,000
30/03/2010	14,600	-0.30 ▼	-2.01	14,600	14,800	14,500	7,500	109,500,000
29/03/2010	14,900	0.00 ■■	0.00	14,700	15,000	14,600	9,500	141,550,000
26/03/2010	14,900	0.20 ▲	1.36	14,600	14,900	14,600	1,500	22,350,000
25/03/2010	14,700	-0.10 ▼	-0.68	15,000	15,000	14,700	2,400	35,280,000
24/03/2010	14,800	0.00 ■■	0.00	14,800	14,800	14,800	2,000	29,600,000
23/03/2010	14,800	-0.10 ▼	-0.67	14,900	14,900	14,800	5,400	79,920,000
22/03/2010	14,900	-0.10 ▼	-0.67	15,200	15,200	14,900	600	8,940,000
19/03/2010	15,000	-0.10 ▼	-0.66	15,000	15,400	15,000	6,200	93,000,000
18/03/2010	15,100	0.20 ▲	1.34	14,900	15,100	14,900	5,500	83,050,000
17/03/2010	14,900	0.20 ▲	1.36	14,900	14,900	14,800	2,600	38,740,000
16/03/2010	14,700	-1.00 ▼	-6.37	15,200	15,400	14,700	11,800	173,460,000
15/03/2010	15,700	0.20 ▲	1.29	16,000	16,000	15,600	5,700	89,490,000
12/03/2010	15,500	0.50 ▲	3.33	15,300	15,500	15,000	19,900	308,450,000
11/03/2010	15,000	0.00 ■■	0.00	14,800	15,100	14,800	7,700	115,500,000
10/03/2010	15,000	-0.40 ▼	-2.60	15,500	15,600	15,000	11,700	175,500,000
09/03/2010	15,400	0.10 ▲	0.65	15,200	15,500	15,200	7,000	107,800,000
08/03/2010	15,300	0.50 ▲	3.38	15,000	15,300	15,000	14,100	215,730,000
05/03/2010	14,800	0.00 ■■	0.00	14,500	15,000	14,500	7,500	111,000,000
04/03/2010	14,800	0.00 ■■	0.00	15,100	15,100	14,800	5,400	79,920,000
03/03/2010	14,800	0.20 ▲	1.37	14,600	14,800	14,600	6,300	93,240,000
02/03/2010	14,600	-0.10 ▼	-0.68	14,500	14,600	14,500	1,400	20,440,000
01/03/2010	14,700	-0.10 ▼	-0.68	14,700	14,700	14,700	1,900	27,930,000
26/02/2010	14,800	0.40 ▲	2.78	14,400	14,800	14,400	7,900	116,920,000
25/02/2010	14,400	-0.10 ▼	-0.69	14,500	14,600	14,400	16,000	230,400,000
24/02/2010	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	0	0
23/02/2010	14,600	0.00 ■■	0.00	14,500	14,600	14,500	5,600	81,760,000
22/02/2010	14,600	0.20 ▲	1.39	14,600	14,800	14,500	9,100	132,860,000
12/02/2010	14,400	0.10 ▲	0.70	14,400	14,500	14,300	3,800	54,720,000
11/02/2010	14,300	0.10 ▲	0.70	14,300	14,300	14,100	2,300	32,890,000
10/02/2010	14,200	0.30 ▲	2.16	14,100	14,200	14,000	8,400	119,280,000
09/02/2010	13,900	-0.10 ▼	-0.71	14,100	14,100	13,900	10,100	140,390,000
08/02/2010	14,000	0.00 ■■	0.00	14,000	14,000	13,500	6,600	92,400,000
05/02/2010	14,000	-0.30 ▼	-2.10	14,300	14,300	14,000	3,500	49,000,000
04/02/2010	14,300	0.00 ■■	0.00	14,200	14,500	14,200	5,600	80,080,000
03/02/2010	14,300	-0.10 ▼	-0.69	14,200	14,300	14,200	8,500	121,550,000
02/02/2010	14,400	0.20 ▲	1.41	14,500	14,500	14,200	3,500	50,400,000
01/02/2010	14,200	0.00 ■■	0.00	14,100	14,600	14,100	6,500	92,300,000
29/01/2010	14,200	0.00 ■■	0.00	14,000	14,200	14,000	3,600	51,120,000
28/01/2010	14,200	0.00 ■■	0.00	14,200	14,200	14,000	7,900	112,180,000
27/01/2010	14,200	-0.60 ▼	-4.05	14,500	14,500	14,000	2,900	41,180,000
26/01/2010	14,800	0.80 ▲	5.71	14,600	14,800	14,300	10,200	150,960,000
25/01/2010	14,000	0.20 ▲	1.45	13,700	14,000	13,700	6,100	85,400,000
22/01/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	400	5,520,000
21/01/2010	13,800	-0.30 ▼	-2.13	14,000	14,000	13,600	7,500	103,500,000
20/01/2010	14,100	-0.10 ▼	-0.70	14,300	14,300	14,100	8,100	114,210,000
19/01/2010	14,200	0.20 ▲	1.43	14,700	14,700	14,100	4,000	56,800,000
18/01/2010	14,000	-1.00 ▼	-6.67	14,000	14,100	13,900	22,300	312,200,000
15/01/2010	15,000	0.00 ■■	0.00	14,600	15,000	14,600	1,000	15,000,000
14/01/2010	15,000	0.00 ■■	0.00	15,400	15,400	15,000	2,900	43,500,000
13/01/2010	15,000	0.60 ▲	4.17	14,900	15,000	14,000	10,800	162,000,000
12/01/2010	14,400	-0.60 ▼	-4.00	15,500	15,500	14,400	5,700	82,080,000
11/01/2010	15,000	-0.40 ▼	-2.60	15,300	15,300	14,800	14,500	217,500,000
08/01/2010	15,400	0.40 ▲	2.67	15,700	16,100	15,300	33,800	520,520,000
07/01/2010	15,000	-0.50 ▼	-3.23	15,400	15,400	15,000	30,900	463,500,000
06/01/2010	15,500	-0.30 ▼	-1.90	14,800	15,600	14,800	18,200	282,100,000
05/01/2010	15,800	0.90 ▲	6.04	15,900	15,900	15,700	15,200	240,160,000
04/01/2010	14,900	0.90 ▲	6.43	14,900	14,900	14,900	6,800	101,320,000
31/12/2009	14,000	0.20 ▲	1.45	14,800	14,800	14,000	52,300	732,200,000
30/12/2009	13,800	-0.50 ▼	-3.50	14,000	15,000	13,800	11,400	157,320,000
29/12/2009	14,300	-0.90 ▼	-5.92	14,700	14,700	14,300	7,100	101,530,000
28/12/2009	15,200	-0.30 ▼	-1.94	15,000	15,400	14,500	6,900	104,880,000
25/12/2009	15,500	0.10 ▲	0.65	15,400	15,700	15,300	21,200	328,600,000
24/12/2009	15,400	0.40 ▲	2.67	15,100	15,400	15,100	6,300	97,020,000
23/12/2009	15,000	0.30 ▲	2.04	14,500	15,100	14,500	7,800	117,000,000
22/12/2009	14,700	-0.40 ▼	-2.65	15,200	15,200	14,500	5,500	80,850,000
21/12/2009	15,100	0.80 ▲	5.59	14,500	15,100	14,500	10,700	161,570,000
18/12/2009	14,300	0.80 ▲	5.93	14,200	14,300	14,000	10,800	154,440,000
17/12/2009	13,500	-0.40 ▼	-2.88	13,200	13,600	13,200	7,000	94,500,000
16/12/2009	13,900	-0.50 ▼	-3.47	14,000	14,000	13,800	41,900	582,410,000
15/12/2009	14,400	0.00 ■■	0.00	14,500	14,500	14,000	5,900	84,960,000
14/12/2009	14,400	0.80 ▲	5.88	14,000	14,400	13,700	10,300	148,320,000
11/12/2009	13,600	-0.20 ▼	-1.45	14,000	14,000	13,500	22,000	299,200,000
10/12/2009	13,800	-0.10 ▼	-0.72	14,000	14,200	13,700	21,700	299,460,000
09/12/2009	13,900	-0.40 ▼	-2.80	14,000	14,000	13,700	37,400	519,860,000
08/12/2009	14,300	-0.20 ▼	-1.38	14,600	14,600	14,200	14,400	205,920,000
07/12/2009	14,500	0.00 ■■	0.00	14,800	14,800	14,500	14,900	216,050,000
04/12/2009	14,500	0.00 ■■	0.00	14,600	14,600	14,400	55,800	809,100,000
03/12/2009	14,500	-0.50 ▼	-3.33	14,300	14,600	14,300	52,600	762,700,000
02/12/2009	15,000	-1.20 ▼	-7.41	15,900	15,900	14,800	29,100	436,500,000
01/12/2009	16,200	0.20 ▲	1.25	16,000	16,200	15,800	45,200	732,240,000
30/11/2009	16,000	0.90 ▲	5.96	15,200	16,000	15,200	11,300	180,800,000
27/11/2009	15,100	0.80 ▲	5.59	13,300	15,300	13,300	41,700	629,670,000
26/11/2009	14,300	-0.90 ▼	-5.92	15,200	15,200	14,300	60,300	862,290,000
25/11/2009	15,200	-1.20 ▼	-7.32	16,000	16,000	15,200	53,600	814,720,000
24/11/2009	16,400	-0.40 ▼	-2.38	17,000	17,000	16,100	13,600	223,040,000
23/11/2009	16,800	-0.20 ▼	-1.18	17,200	17,200	16,500	19,800	332,640,000
20/11/2009	17,000	0.00 ■■	0.00	17,500	17,500	17,000	32,700	555,900,000
19/11/2009	17,000	0.00 ■■	0.00	17,700	17,700	16,500	20,100	341,700,000
18/11/2009	17,000	-0.10 ▼	-0.58	17,000	17,000	16,300	24,400	414,800,000
17/11/2009	17,100	0.60 ▲	3.64	17,500	17,500	17,000	4,500	76,950,000
16/11/2009	16,500	-1.40 ▼	-7.82	18,200	18,200	16,500	55,800	920,700,000
13/11/2009	17,900	-0.30 ▼	-1.65	18,000	18,000	17,100	6,500	116,350,000
12/11/2009	18,200	0.60 ▲	3.41	18,500	18,500	17,500	13,100	238,420,000
11/11/2009	17,600	0.60 ▲	3.53	17,400	17,600	17,000	25,100	441,760,000
10/11/2009	17,000	-0.10 ▼	-0.58	16,600	17,000	16,300	5,900	100,300,000
09/11/2009	17,100	-1.30 ▼	-7.07	17,500	17,500	17,100	24,300	415,530,000
06/11/2009	18,400	1.20 ▲	6.98	18,400	18,400	18,000	66,800	1,229,120,000
05/11/2009	17,200	0.30 ▲	1.78	17,100	17,200	17,000	32,800	564,160,000
04/11/2009	16,900	0.60 ▲	3.68	15,500	16,900	15,500	43,600	736,840,000
03/11/2009	16,300	-1.20 ▼	-6.86	17,600	17,700	16,300	41,700	679,710,000
02/11/2009	17,500	-1.20 ▼	-6.42	18,100	18,100	17,500	21,800	381,500,000
30/10/2009	18,700	0.60 ▲	3.31	18,100	19,000	18,100	38,300	716,210,000
29/10/2009	18,100	-1.10 ▼	-5.73	18,100	18,300	18,100	84,800	1,534,880,000
28/10/2009	19,200	-1.30 ▼	-6.34	19,100	20,000	19,100	108,000	2,073,600,000
27/10/2009	20,500	-0.20 ▼	-0.97	20,700	20,700	20,500	9,100	186,550,000
26/10/2009	20,700	-0.80 ▼	-3.72	21,000	23,000	20,300	266,500	5,516,550,000
23/10/2009	21,500	1.00 ▲	4.88	21,900	21,900	21,000	314,600	6,763,900,000
22/10/2009	20,500	1.30 ▲	6.77	20,500	20,500	20,000	236,400	4,846,200,000
21/10/2009	19,200	1.20 ▲	6.67	19,200	19,200	19,000	148,900	2,858,880,000
20/10/2009	18,000	1.20 ▲	7.14	17,700	18,000	17,700	160,800	2,894,400,000
19/10/2009	16,800	-0.20 ▼	-1.18	17,200	17,200	16,500	69,300	1,164,240,000
16/10/2009	17,000	-0.50 ▼	-2.86	18,000	18,000	16,600	94,200	1,601,400,000
15/10/2009	17,500	0.10 ▲	0.57	17,700	18,000	17,200	127,600	2,233,000,000
14/10/2009	17,400	0.40 ▲	2.35	17,000	17,400	16,600	92,400	1,607,760,000
13/10/2009	17,000	0.80 ▲	4.94	17,200	17,300	16,500	91,700	1,558,900,000
12/10/2009	16,200	0.70 ▲	4.52	15,300	16,300	15,300	143,200	2,319,840,000
09/10/2009	15,500	0.20 ▲	1.31	15,400	15,600	15,200	36,100	559,550,000
08/10/2009	15,300	-0.50 ▼	-3.16	16,200	16,200	15,300	13,900	212,670,000
07/10/2009	15,800	0.60 ▲	3.95	15,200	16,000	15,200	12,400	195,920,000
06/10/2009	15,200	-0.10 ▼	-0.65	15,500	15,500	15,000	9,500	144,400,000
05/10/2009	15,300	0.30 ▲	2.00	15,500	15,600	15,000	11,100	169,830,000
02/10/2009	15,000	-0.60 ▼	-3.85	15,800	15,800	14,600	40,000	600,000,000
01/10/2009	15,600	-0.20 ▼	-1.27	15,500	15,800	15,400	11,200	174,720,000
30/09/2009	15,800	0.00 ■■	0.00	15,600	15,800	15,500	15,100	238,580,000
29/09/2009	15,800	-0.10 ▼	-0.63	15,800	15,900	15,700	20,300	320,740,000
28/09/2009	15,900	-0.30 ▼	-1.85	16,000	16,200	15,900	17,500	278,250,000
25/09/2009	16,200	0.00 ■■	0.00	15,800	16,200	15,800	16,200	262,440,000
24/09/2009	16,200	-0.30 ▼	-1.82	16,500	16,500	15,700	9,400	152,280,000
23/09/2009	16,500	0.60 ▲	3.77	15,700	16,800	15,500	93,200	1,537,800,000
22/09/2009	15,900	-0.30 ▼	-1.85	16,000	16,000	15,600	21,000	333,900,000
21/09/2009	16,200	-0.30 ▼	-1.82	16,000	16,400	16,000	19,500	315,900,000
18/09/2009	16,500	-0.30 ▼	-1.79	17,000	17,000	16,300	16,300	268,950,000
17/09/2009	16,800	0.20 ▲	1.20	17,600	17,600	16,700	45,500	764,400,000
16/09/2009	16,600	0.80 ▲	5.06	16,100	16,600	16,000	32,700	542,820,000
15/09/2009	16,400	0.40 ▲	2.50	16,000	16,400	16,000	69,000	1,131,600,000
14/09/2009	16,000	0.00 ■■	0.00	16,000	16,500	16,000	54,900	878,400,000
11/09/2009	16,000	-0.60 ▼	-3.61	16,500	16,800	15,800	29,700	475,200,000
10/09/2009	16,600	-0.60 ▼	-3.49	17,800	17,800	16,500	25,300	419,980,000
09/09/2009	17,200	1.10 ▲	6.83	17,000	17,200	16,100	90,500	1,556,600,000
08/09/2009	16,100	0.50 ▲	3.21	16,100	16,100	15,800	87,700	1,411,970,000
07/09/2009	15,600	1.10 ▲	7.59	14,500	15,600	14,500	64,200	1,001,520,000
04/09/2009	14,500	-0.40 ▼	-2.68	14,500	15,000	14,500	12,700	184,150,000
03/09/2009	14,900	-0.30 ▼	-1.97	15,200	15,200	14,800	2,600	38,740,000
01/09/2009	15,200	-0.40 ▼	-2.56	15,400	15,400	15,200	11,200	170,240,000
31/08/2009	15,600	0.30 ▲	1.96	16,000	16,200	15,000	31,500	491,400,000
28/08/2009	15,300	0.30 ▲	2.00	15,000	15,500	14,700	43,400	664,020,000
27/08/2009	15,000	0.40 ▲	2.74	14,500	15,000	14,500	15,800	237,000,000
26/08/2009	14,600	0.10 ▲	0.69	14,500	14,600	14,300	34,200	499,320,000
25/08/2009	14,500	0.10 ▲	0.69	13,900	14,500	13,900	19,200	278,400,000
24/08/2009	14,400	0.40 ▲	2.86	14,000	14,400	13,800	51,000	734,400,000
21/08/2009	14,000	0.10 ▲	0.72	13,800	14,500	13,800	24,700	345,800,000
20/08/2009	13,900	-0.40 ▼	-2.80	14,000	14,200	13,800	5,000	69,500,000
19/08/2009	14,300	0.40 ▲	2.88	14,200	14,300	14,000	11,700	167,310,000
18/08/2009	13,900	-0.10 ▼	-0.71	13,800	14,400	13,800	12,300	170,970,000
17/08/2009	14,000	-0.60 ▼	-4.11	14,000	14,000	13,600	28,700	401,800,000
14/08/2009	14,600	0.00 ■■	0.00	14,600	14,600	14,600	8,500	124,100,000
13/08/2009	14,600	0.00 ■■	0.00	14,600	14,600	14,000	8,500	124,100,000
12/08/2009	14,600	0.10 ▲	0.69	14,700	14,700	14,600	900	13,140,000
11/08/2009	14,500	-0.40 ▼	-2.68	14,400	14,500	14,400	1,900	27,550,000
10/08/2009	14,900	0.40 ▲	2.76	14,000	15,000	14,000	6,800	101,320,000
07/08/2009	14,500	0.00 ■■	0.00	14,500	14,600	14,500	9,900	143,550,000
06/08/2009	14,500	0.00 ■■	0.00	14,500	14,600	14,500	11,800	171,100,000
05/08/2009	14,500	-0.20 ▼	-1.36	14,500	14,600	14,500	7,100	102,950,000
04/08/2009	14,700	0.40 ▲	2.80	15,000	15,000	14,500	16,600	244,020,000
03/08/2009	14,300	-0.50 ▼	-3.38	14,300	14,600	14,300	20,200	288,860,000
31/07/2009	14,800	0.30 ▲	2.07	15,000	15,000	14,700	3,500	51,800,000
30/07/2009	14,500	-0.10 ▼	-0.68	14,900	15,000	14,500	600	8,700,000
29/07/2009	14,600	-0.50 ▼	-3.31	15,000	15,000	14,600	6,500	94,900,000
28/07/2009	15,100	-0.60 ▼	-3.82	15,700	15,900	14,800	22,200	335,220,000
27/07/2009	15,700	0.70 ▲	4.67	15,000	15,900	15,000	19,700	309,290,000
24/07/2009	15,000	0.80 ▲	5.63	14,100	15,000	14,100	29,900	448,500,000
23/07/2009	14,200	0.40 ▲	2.90	13,900	14,200	13,600	6,500	92,300,000
22/07/2009	13,800	0.20 ▲	1.47	14,000	14,100	13,800	2,000	27,600,000
21/07/2009	13,600	0.00 ■■	0.00	13,100	13,700	13,100	4,200	57,120,000
20/07/2009	13,600	-0.40 ▼	-2.86	13,600	13,600	13,000	9,600	130,560,000
17/07/2009	14,000	-0.90 ▼	-6.04	14,000	14,000	13,900	1,500	21,000,000
16/07/2009	14,900	1.10 ▲	7.97	14,100	14,900	13,500	21,000	312,900,000
15/07/2009	13,800	-0.40 ▼	-2.82	14,000	14,100	13,800	6,200	85,560,000
14/07/2009	14,200	0.40 ▲	2.90	14,700	14,700	13,000	8,400	119,280,000
13/07/2009	13,800	-0.20 ▼	-1.43	14,000	14,200	13,800	4,600	63,480,000
10/07/2009	14,000	-0.50 ▼	-3.45	14,300	14,300	14,000	10,500	147,000,000
09/07/2009	14,500	0.40 ▲	2.84	15,000	15,000	14,300	2,900	42,050,000
08/07/2009	14,100	-1.00 ▼	-6.62	14,600	14,900	14,100	19,400	273,540,000
07/07/2009	15,100	-0.60 ▼	-3.82	15,900	15,900	14,800	9,800	147,980,000
06/07/2009	15,700	0.50 ▲	3.29	15,000	15,900	14,800	18,700	293,590,000
03/07/2009	15,200	0.20 ▲	1.33	15,000	15,200	15,000	1,100	16,720,000
02/07/2009	15,000	0.40 ▲	2.74	15,400	15,400	14,900	6,400	96,000,000
01/07/2009	14,600	-0.60 ▼	-3.95	15,500	15,500	14,300	25,600	373,760,000
30/06/2009	15,200	-0.10 ▼	-0.65	15,700	15,800	15,000	45,300	688,560,000
29/06/2009	15,300	-0.20 ▼	-1.29	15,200	15,900	14,900	24,200	370,260,000
26/06/2009	15,500	0.50 ▲	3.33	15,500	15,700	15,000	13,200	204,600,000
25/06/2009	15,000	-1.00 ▼	-6.25	15,900	15,900	14,700	128,600	1,929,000,000
24/06/2009	16,000	0.00 ■■	0.00	14,900	16,600	14,900	88,000	1,408,000,000
23/06/2009	16,000	-1.20 ▼	-6.98	16,000	16,000	16,000	27,700	443,200,000
22/06/2009	17,200	0.00 ■■	0.00	17,200	17,200	17,200	5,000	86,000,000
19/06/2009	17,200	-1.30 ▼	-7.03	18,500	19,600	17,200	55,300	951,160,000
18/06/2009	18,500	0.80 ▲	4.52	18,500	18,500	18,000	164,100	3,035,850,000
17/06/2009	17,700	1.10 ▲	6.63	17,600	17,700	16,600	235,200	4,163,040,000
16/06/2009	16,600	1.00 ▲	6.41	16,600	16,600	16,600	201,300	3,341,580,000
15/06/2009	15,600	1.00 ▲	6.85	15,600	15,600	15,600	11,200	174,720,000
12/06/2009	14,600	0.70 ▲	5.04	14,600	14,600	14,600	2,200	32,120,000
01/06/2009	13,900	0.40 ▲	2.96	13,400	13,900	13,400	15,810	219,759,000
29/05/2009	13,500	0.30 ▲	2.27	13,800	13,800	13,100	26,720	360,720,000
28/05/2009	13,200	-0.60 ▼	-4.35	13,200	13,600	13,200	88,260	1,165,032,000
27/05/2009	13,800	-0.20 ▼	-1.43	14,000	14,000	13,300	51,460	710,148,000
26/05/2009	14,000	-0.50 ▼	-3.45	14,900	15,000	13,800	57,210	800,940,000
25/05/2009	14,500	0.50 ▲	3.57	14,000	14,500	13,700	55,670	807,215,000
22/05/2009	14,000	-0.40 ▼	-2.78	14,400	14,400	13,700	19,300	270,200,000
21/05/2009	14,400	0.60 ▲	4.35	14,200	14,400	14,000	73,880	1,063,872,000
20/05/2009	13,800	0.60 ▲	4.55	13,600	13,800	13,500	64,870	895,206,000
19/05/2009	13,200	0.60 ▲	4.76	13,200	13,200	13,000	57,280	756,096,000
18/05/2009	12,600	-0.30 ▼	-2.33	12,500	12,800	12,500	11,400	143,640,000
15/05/2009	12,900	0.40 ▲	3.20	12,500	13,000	12,500	18,710	241,359,000
14/05/2009	12,500	-0.30 ▼	-2.34	12,500	12,600	12,300	21,200	265,000,000
13/05/2009	12,800	-0.50 ▼	-3.76	13,300	13,300	12,800	34,080	436,224,000
12/05/2009	13,300	0.30 ▲	2.31	12,700	13,500	12,700	150,450	2,000,985,000
11/05/2009	13,000	-0.20 ▼	-1.52	13,000	13,400	12,800	60,450	785,850,000
08/05/2009	13,200	-0.10 ▼	-0.75	12,800	13,300	12,800	58,360	770,352,000
07/05/2009	13,300	0.30 ▲	2.31	13,500	13,500	12,800	25,830	343,539,000
06/05/2009	13,000	-0.40 ▼	-2.99	12,900	13,600	12,900	103,030	1,339,390,000
05/05/2009	13,400	0.20 ▲	1.52	13,800	13,800	13,200	59,870	802,258,000
04/05/2009	13,200	0.60 ▲	4.76	12,600	13,200	12,600	125,480	1,656,336,000
29/04/2009	12,600	0.60 ▲	5.00	12,000	12,600	11,900	75,310	948,906,000
28/04/2009	12,000	0.10 ▲	0.84	11,900	12,000	11,600	25,710	308,520,000
27/04/2009	11,900	0.50 ▲	4.39	11,400	11,900	11,300	36,370	432,803,000
24/04/2009	11,400	0.40 ▲	3.64	11,400	11,500	11,200	31,560	359,784,000
23/04/2009	11,200	-0.30 ▼	-2.61	12,000	12,000	11,200	35,220	394,464,000
22/04/2009	11,500	0.50 ▲	4.55	11,500	11,500	11,100	47,330	544,295,000
21/04/2009	11,000	-0.20 ▼	-1.79	10,700	11,000	10,700	44,340	487,740,000
20/04/2009	11,200	-0.50 ▼	-4.27	11,200	11,200	11,200	33,040	370,048,000
17/04/2009	11,700	-0.50 ▼	-4.10	12,200	12,200	11,600	53,470	625,599,000
16/04/2009	12,200	0.30 ▲	2.52	12,200	12,300	11,900	54,350	663,070,000
15/04/2009	11,900	-0.50 ▼	-4.03	11,900	12,600	11,900	41,920	498,848,000
14/04/2009	12,400	0.50 ▲	4.20	12,000	12,400	11,900	142,080	1,761,792,000
13/04/2009	11,900	0.50 ▲	4.39	11,900	11,900	11,800	234,460	2,790,074,000
10/04/2009	11,400	0.50 ▲	4.59	11,400	11,400	11,100	55,410	631,674,000
09/04/2009	10,900	-0.30 ▼	-2.68	11,100	11,200	10,900	54,500	594,050,000
08/04/2009	11,200	-0.50 ▼	-4.27	11,200	11,700	11,200	66,070	739,984,000
07/04/2009	11,700	0.50 ▲	4.46	11,700	11,700	11,300	64,670	756,639,000
03/04/2009	11,200	0.50 ▲	4.67	11,200	11,200	11,200	29,350	328,720,000
02/04/2009	10,700	0.50 ▲	4.90	10,700	10,700	10,600	85,410	913,887,000
01/04/2009	10,200	0.40 ▲	4.08	10,100	10,200	10,000	65,900	672,180,000
31/03/2009	9,800	0.00 ■■	0.00	10,000	10,000	9,800	4,810	47,138,000
30/03/2009	9,800	-0.40 ▼	-3.92	10,000	10,100	9,800	7,750	75,950,000
27/03/2009	10,200	0.00 ■■	0.00	10,200	10,200	10,100	14,310	145,962,000
26/03/2009	10,200	0.00 ■■	0.00	10,200	10,200	10,100	20,800	212,160,000
25/03/2009	10,200	-0.20 ▼	-1.92	10,100	10,400	10,100	7,860	80,172,000
24/03/2009	10,400	0.40 ▲	4.00	10,400	10,400	10,100	55,130	573,352,000
23/03/2009	10,000	0.00 ■■	0.00	9,800	10,000	9,800	9,110	91,100,000
20/03/2009	10,000	0.00 ■■	0.00	10,100	10,200	10,000	5,250	52,500,000
19/03/2009	10,000	-0.30 ▼	-2.91	10,500	10,500	10,000	21,340	213,400,000
18/03/2009	10,300	0.40 ▲	4.04	10,100	10,300	10,100	74,350	765,805,000
17/03/2009	9,900	0.00 ■■	0.00	9,500	9,900	9,500	7,420	73,458,000
16/03/2009	9,900	0.20 ▲	2.06	9,700	9,900	9,700	3,510	34,749,000
13/03/2009	9,700	0.00 ■■	0.00	9,700	10,000	9,700	170	1,649,000
12/03/2009	9,700	-0.20 ▼	-2.02	9,700	9,700	9,700	5,510	53,447,000
11/03/2009	9,900	0.00 ■■	0.00	10,200	10,200	9,900	15,660	155,034,000
10/03/2009	9,900	0.10 ▲	1.02	9,800	9,900	9,800	310	3,069,000
09/03/2009	9,800	0.10 ▲	1.03	9,900	9,900	9,700	2,830	27,734,000
06/03/2009	9,700	-0.20 ▼	-2.02	9,500	9,700	9,500	24,530	237,941,000
05/03/2009	9,900	0.10 ▲	1.02	9,600	9,900	9,600	260	2,574,000
04/03/2009	9,800	0.10 ▲	1.03	9,700	9,800	9,700	3,340	32,732,000
03/03/2009	9,700	0.10 ▲	1.04	9,300	9,700	9,300	2,540	24,638,000
02/03/2009	9,600	0.10 ▲	1.05	9,600	9,600	9,200	1,770	16,992,000
27/02/2009	9,500	0.10 ▲	1.06	9,700	9,700	9,400	470	4,465,000
26/02/2009	9,400	0.00 ■■	0.00	9,400	9,400	9,100	20,170	189,598,000
25/02/2009	9,400	0.40 ▲	4.44	9,300	9,400	9,300	9,280	87,232,000
24/02/2009	9,000	-0.20 ▼	-2.17	9,300	9,300	9,000	17,910	161,190,000
23/02/2009	9,200	-0.20 ▼	-2.13	9,500	9,800	9,200	1,700	15,640,000
20/02/2009	9,400	0.10 ▲	1.08	9,300	9,500	9,300	3,200	30,080,000
19/02/2009	9,300	0.00 ■■	0.00	9,300	9,400	9,200	4,600	42,780,000
18/02/2009	9,300	-0.30 ▼	-3.12	9,300	9,400	9,200	11,300	105,090,000
17/02/2009	9,600	-0.10 ▼	-1.03	9,700	9,700	9,500	7,720	74,112,000
16/02/2009	9,700	-0.20 ▼	-2.02	9,900	9,900	9,600	2,510	24,347,000
13/02/2009	9,900	0.20 ▲	2.06	10,000	10,000	9,800	7,090	70,191,000
12/02/2009	9,700	0.00 ■■	0.00	9,800	9,800	9,600	20,680	200,596,000
11/02/2009	9,700	-0.20 ▼	-2.02	9,700	9,700	9,500	21,060	204,282,000
10/02/2009	9,900	-0.10 ▼	-1.00	9,700	9,900	9,700	910	9,009,000
09/02/2009	10,000	0.30 ▲	3.09	9,900	10,100	9,700	7,420	74,200,000
06/02/2009	9,700	0.20 ▲	2.11	9,900	9,900	9,600	14,560	141,232,000
05/02/2009	9,500	-0.50 ▼	-5.00	10,000	10,000	9,500	4,700	44,650,000
04/02/2009	10,000	0.00 ■■	0.00	10,000	10,000	9,700	7,130	71,300,000
03/02/2009	10,000	0.00 ■■	0.00	10,000	10,000	9,800	1,360	13,600,000
02/02/2009	10,000	0.30 ▲	3.09	9,900	10,000	9,800	810	8,100,000
23/01/2009	9,700	-0.40 ▼	-3.96	9,900	10,000	9,700	3,060	29,682,000
22/01/2009	10,100	0.40 ▲	4.12	10,100	10,100	10,100	30	303,000
21/01/2009	9,700	-0.20 ▼	-2.02	9,600	9,700	9,600	6,270	60,819,000
20/01/2009	9,900	-0.10 ▼	-1.00	9,600	9,900	9,600	1,760	17,424,000
19/01/2009	10,000	0.20 ▲	2.04	9,700	10,000	9,700	30	300,000
16/01/2009	9,800	-0.20 ▼	-2.00	10,000	10,000	9,800	5,700	55,860,000
15/01/2009	10,000	0.20 ▲	2.04	10,000	10,000	9,700	3,150	31,500,000
14/01/2009	9,800	-0.20 ▼	-2.00	9,800	10,100	9,800	1,720	16,856,000
13/01/2009	10,000	0.00 ■■	0.00	9,800	10,300	9,800	13,710	137,100,000
12/01/2009	10,000	0.20 ▲	2.04	10,000	10,000	9,900	7,300	73,000,000
09/01/2009	9,800	-0.20 ▼	-2.00	10,100	10,100	9,800	1,060	10,388,000
08/01/2009	10,000	-0.10 ▼	-0.99	9,600	10,000	9,600	3,070	30,700,000
07/01/2009	10,100	0.10 ▲	1.00	10,000	10,200	10,000	6,520	65,852,000
06/01/2009	10,000	0.10 ▲	1.01	9,900	10,000	9,700	6,510	65,100,000
05/01/2009	9,900	0.00 ■■	0.00	9,900	9,900	9,800	5,610	55,539,000
02/01/2009	9,900	-0.10 ▼	-1.00	9,800	9,900	9,800	3,030	29,997,000
31/12/2008	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,800	28,000,000
30/12/2008	10,000	0.40 ▲	4.17	10,000	10,000	10,000	5,990	59,900,000
29/12/2008	9,600	-0.20 ▼	-2.04	9,600	9,800	9,600	4,500	43,200,000
26/12/2008	9,800	-0.20 ▼	-2.00	9,700	9,800	9,700	2,750	26,950,000
25/12/2008	10,000	0.00 ■■	0.00	10,000	10,000	9,600	450	4,500,000
24/12/2008	10,000	0.30 ▲	3.09	9,700	10,000	9,700	4,620	46,200,000
23/12/2008	9,700	-0.50 ▼	-4.90	10,000	10,000	9,700	10,530	102,141,000
22/12/2008	10,200	0.20 ▲	2.00	10,000	10,200	9,800	8,510	86,802,000
19/12/2008	10,000	0.10 ▲	1.01	9,600	10,200	9,600	14,430	144,300,000
18/12/2008	9,900	0.30 ▲	3.12	9,700	9,900	9,700	9,950	98,505,000
17/12/2008	9,600	-0.40 ▼	-4.00	9,500	10,000	9,500	6,750	64,800,000
16/12/2008	10,000	0.00 ■■	0.00	10,000	10,000	10,000	150	1,500,000
15/12/2008	10,000	0.10 ▲	1.01	9,900	10,000	9,900	14,200	142,000,000
12/12/2008	9,900	0.20 ▲	2.06	10,000	10,000	9,900	3,320	32,868,000
11/12/2008	9,700	0.00 ■■	0.00	9,700	9,700	9,700	4,400	42,680,000
10/12/2008	9,700	-0.30 ▼	-3.00	9,700	10,000	9,700	11,160	108,252,000
09/12/2008	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,820	38,200,000
08/12/2008	10,000	0.00 ■■	0.00	10,400	10,400	9,500	4,370	43,700,000
05/12/2008	10,000	-0.50 ▼	-4.76	10,500	10,500	10,000	9,030	90,300,000
04/12/2008	10,500	0.10 ▲	0.96	10,400	10,700	10,100	4,050	42,525,000
03/12/2008	10,400	-0.50 ▼	-4.59	10,500	10,500	10,400	35,270	366,808,000
02/12/2008	10,900	-0.10 ▼	-0.91	11,000	11,000	10,500	22,350	243,615,000
01/12/2008	11,000	0.00 ■■	0.00	11,000	11,000	11,000	600	6,600,000
28/11/2008	11,000	0.30 ▲	2.80	10,600	11,000	10,600	23,000	253,000,000
27/11/2008	10,700	-0.20 ▼	-1.83	11,400	11,400	10,700	5,410	57,887,000
26/11/2008	10,900	-0.40 ▼	-3.54	10,800	11,200	10,800	13,100	142,790,000
25/11/2008	12,500	-0.10 ▼	-0.79	12,600	12,700	12,400	34,170	427,125,000
24/11/2008	12,600	0.40 ▲	3.28	12,600	12,600	12,400	27,310	344,106,000
21/11/2008	12,200	-0.50 ▼	-3.94	12,400	12,600	12,200	38,720	472,384,000
20/11/2008	12,700	0.00 ■■	0.00	12,700	12,800	12,600	25,510	323,977,000
19/11/2008	12,700	0.60 ▲	4.96	12,700	12,700	12,600	86,110	1,093,597,000
18/11/2008	12,100	0.50 ▲	4.31	12,100	12,100	12,100	24,060	291,126,000
17/11/2008	11,600	-0.40 ▼	-3.33	11,600	11,700	11,600	21,360	247,776,000
14/11/2008	12,000	-0.40 ▼	-3.23	12,300	12,700	12,000	7,680	92,160,000
13/11/2008	12,400	0.00 ■■	0.00	11,900	12,400	11,900	6,400	79,360,000
12/11/2008	12,400	0.30 ▲	2.48	11,600	12,400	11,600	25,180	312,232,000
11/11/2008	12,100	-0.60 ▼	-4.72	12,100	12,400	12,100	8,300	100,430,000
10/11/2008	12,700	-0.10 ▼	-0.78	12,700	12,800	12,200	27,900	354,330,000
07/11/2008	12,800	-0.10 ▼	-0.78	12,300	12,800	12,300	19,820	253,696,000
06/11/2008	12,900	0.00 ■■	0.00	12,300	12,900	12,300	23,590	304,311,000
05/11/2008	12,900	0.20 ▲	1.57	12,600	12,900	12,200	38,450	496,005,000
04/11/2008	12,700	0.40 ▲	3.25	11,800	12,700	11,700	14,550	184,785,000
03/11/2008	12,300	0.30 ▲	2.50	11,600	12,300	11,600	6,340	77,982,000
31/10/2008	12,000	0.20 ▲	1.69	11,800	12,000	11,600	4,850	58,200,000
30/10/2008	11,800	0.40 ▲	3.51	11,800	11,800	11,600	7,950	93,810,000
29/10/2008	11,400	0.50 ▲	4.59	11,400	11,400	11,100	3,560	40,584,000
28/10/2008	10,900	-0.50 ▼	-4.39	10,900	11,000	10,900	9,690	105,621,000
27/10/2008	11,400	-0.60 ▼	-5.00	11,500	11,500	11,400	32,050	365,370,000
24/10/2008	12,000	0.00 ■■	0.00	11,700	12,000	11,700	3,800	45,600,000
23/10/2008	12,000	-0.40 ▼	-3.23	11,900	12,400	11,800	32,980	395,760,000
22/10/2008	12,400	0.30 ▲	2.48	12,000	12,400	12,000	9,290	115,196,000
21/10/2008	12,100	0.10 ▲	0.83	11,900	12,400	11,800	5,380	65,098,000
20/10/2008	12,000	-0.50 ▼	-4.00	12,500	12,500	11,900	5,210	62,520,000
17/10/2008	12,500	0.00 ■■	0.00	12,200	12,500	12,100	8,500	106,250,000
16/10/2008	12,500	-0.30 ▼	-2.34	12,200	12,500	12,200	10,080	126,000,000
15/10/2008	12,800	0.50 ▲	4.07	12,800	12,800	12,400	14,350	183,680,000
14/10/2008	12,300	0.50 ▲	4.24	12,300	12,300	12,300	5,420	66,666,000
13/10/2008	11,800	-0.20 ▼	-1.67	11,600	12,000	11,600	22,460	265,028,000
10/10/2008	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	14,320	171,840,000
09/10/2008	12,600	0.00 ■■	0.00	12,100	12,700	12,100	12,080	152,208,000
08/10/2008	12,600	-0.50 ▼	-3.82	12,500	13,100	12,500	25,640	323,064,000
07/10/2008	13,100	0.20 ▲	1.55	12,300	13,100	12,300	29,250	383,175,000
06/10/2008	12,900	0.20 ▲	1.57	12,500	13,000	12,300	26,350	339,915,000
03/10/2008	12,700	0.30 ▲	2.42	12,400	12,700	12,400	19,820	251,714,000
02/10/2008	12,400	-0.20 ▼	-1.59	12,500	12,900	12,400	5,740	71,176,000
01/10/2008	12,600	0.30 ▲	2.44	12,300	12,600	12,300	19,400	244,440,000
30/09/2008	12,300	-0.60 ▼	-4.65	12,300	12,300	12,300	2,850	35,055,000
29/09/2008	12,900	-0.30 ▼	-2.27	12,800	13,500	12,800	16,710	215,559,000
26/09/2008	13,200	0.30 ▲	2.33	13,500	13,500	13,000	38,530	508,596,000
25/09/2008	12,900	0.30 ▲	2.38	12,300	13,000	12,300	9,080	117,132,000
24/09/2008	12,600	-0.60 ▼	-4.55	12,700	12,800	12,600	45,210	569,646,000
23/09/2008	13,200	0.50 ▲	3.94	12,500	13,300	12,400	62,090	819,588,000
22/09/2008	12,700	0.60 ▲	4.96	12,700	12,700	12,700	850	10,795,000
19/09/2008	12,100	0.50 ▲	4.31	12,100	12,100	12,100	5,160	62,436,000
18/09/2008	11,600	-0.40 ▼	-3.33	11,400	12,600	11,400	61,000	707,600,000
17/09/2008	12,000	-0.60 ▼	-4.76	12,000	12,200	12,000	165,860	1,990,320,000
16/09/2008	12,600	-0.60 ▼	-4.55	12,600	12,700	12,600	104,250	1,313,550,000
15/09/2008	13,200	-0.60 ▼	-4.35	13,200	14,400	13,200	101,600	1,341,120,000
12/09/2008	13,800	-0.70 ▼	-4.83	13,800	13,800	13,800	11,940	164,772,000
11/09/2008	14,500	-0.70 ▼	-4.61	14,500	14,500	14,500	13,860	200,970,000
10/09/2008	15,200	-0.80 ▼	-5.00	16,200	16,200	15,200	36,550	555,560,000
09/09/2008	16,000	0.40 ▲	2.56	15,900	16,100	15,700	112,950	1,807,200,000
08/09/2008	15,600	0.00 ■■	0.00	16,200	16,200	14,900	157,170	2,451,852,000
05/09/2008	15,600	0.70 ▲	4.70	15,600	15,600	15,600	179,050	2,793,180,000
04/09/2008	14,900	0.70 ▲	4.93	14,900	14,900	14,400	101,010	1,505,049,000
03/09/2008	14,200	0.60 ▲	4.41	14,200	14,200	14,200	38,940	552,948,000
29/08/2008	13,600	-0.70 ▼	-4.90	13,600	13,600	13,600	54,370	739,432,000
28/08/2008	14,300	-0.70 ▼	-4.67	14,300	14,900	14,300	56,910	813,813,000
27/08/2008	15,000	0.20 ▲	1.35	15,000	15,500	14,900	82,740	1,241,100,000
26/08/2008	14,800	0.70 ▲	4.96	14,800	14,800	14,500	185,540	2,745,992,000
25/08/2008	14,100	0.60 ▲	4.44	13,600	14,100	13,600	191,150	2,695,215,000
22/08/2008	13,500	0.10 ▲	0.75	13,700	13,700	13,200	51,030	688,905,000
21/08/2008	13,400	0.60 ▲	4.69	12,800	13,400	12,500	43,140	578,076,000
20/08/2008	12,800	-0.60 ▼	-4.48	12,800	13,400	12,800	52,930	677,504,000
19/08/2008	13,400	-0.20 ▼	-1.47	13,600	13,700	13,200	22,940	307,396,000
18/08/2008	13,600	-0.60 ▼	-4.23	14,200	14,400	13,600	17,860	242,896,000
15/08/2008	14,200	0.40 ▲	2.90	14,000	14,200	14,000	105,980	1,504,916,000
14/08/2008	13,800	0.40 ▲	2.99	13,100	13,800	13,100	86,620	1,195,356,000
13/08/2008	13,400	0.20 ▲	1.52	12,900	13,400	12,900	19,310	258,754,000
12/08/2008	13,200	0.30 ▲	2.33	13,200	13,200	12,700	51,170	675,444,000
11/08/2008	12,900	0.20 ▲	1.57	12,800	13,000	12,700	87,410	1,127,589,000
08/08/2008	12,700	0.30 ▲	2.42	12,200	12,700	12,200	15,400	195,580,000
07/08/2008	12,400	0.00 ■■	0.00	12,400	12,600	12,200	15,530	192,572,000
06/08/2008	12,400	0.30 ▲	2.48	11,900	12,400	11,900	47,270	586,148,000
05/08/2008	12,100	-0.30 ▼	-2.42	12,100	12,100	12,100	23,730	287,133,000
04/08/2008	12,400	-0.30 ▼	-2.36	12,600	12,700	12,400	11,930	147,932,000
01/08/2008	12,700	0.30 ▲	2.42	12,100	12,700	12,100	7,110	90,297,000
31/07/2008	12,400	-0.20 ▼	-1.59	12,900	12,900	12,400	7,350	91,140,000
30/07/2008	12,600	0.00 ■■	0.00	12,300	12,600	12,300	31,940	402,444,000
29/07/2008	12,600	-0.30 ▼	-2.33	12,600	13,200	12,600	42,900	540,540,000
28/07/2008	12,900	-0.30 ▼	-2.27	12,900	13,000	12,900	72,140	930,606,000
25/07/2008	13,200	-0.40 ▼	-2.94	13,200	13,200	13,200	16,430	216,876,000
24/07/2008	13,600	-0.40 ▼	-2.86	13,600	13,600	13,600	34,400	467,840,000
23/07/2008	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	5,050	70,700,000
22/07/2008	14,400	-0.40 ▼	-2.70	14,400	14,400	14,400	510	7,344,000
21/07/2008	14,800	-0.40 ▼	-2.63	14,800	14,800	14,800	18,120	268,176,000
18/07/2008	15,200	-0.40 ▼	-2.56	15,200	15,500	15,200	52,430	796,936,000
17/07/2008	15,600	0.40 ▲	2.63	15,600	15,600	15,500	52,380	817,128,000
16/07/2008	15,200	0.40 ▲	2.70	15,200	15,200	14,800	187,880	2,855,776,000
15/07/2008	14,800	0.40 ▲	2.78	14,800	14,800	14,800	7,800	115,440,000
14/07/2008	14,400	0.40 ▲	2.86	14,400	14,400	14,400	55,630	801,072,000
11/07/2008	14,000	0.40 ▲	2.94	14,000	14,000	14,000	26,030	364,420,000
10/07/2008	13,600	0.30 ▲	2.26	13,600	13,600	13,500	79,990	1,087,864,000
09/07/2008	13,300	0.30 ▲	2.31	13,300	13,300	12,900	32,920	437,836,000
08/07/2008	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	19,750	256,750,000
07/07/2008	13,400	-0.40 ▼	-2.90	14,200	14,200	13,400	118,590	1,589,106,000
04/07/2008	13,800	0.40 ▲	2.99	13,800	13,800	13,600	140,570	1,939,866,000
03/07/2008	13,400	0.30 ▲	2.29	13,400	13,400	13,400	11,850	158,790,000
02/07/2008	13,100	0.30 ▲	2.34	13,100	13,100	12,800	22,220	291,082,000
01/07/2008	12,800	0.30 ▲	2.40	12,800	12,800	12,800	14,130	180,864,000
30/06/2008	12,500	0.00 ■■	0.00	12,500	12,800	12,400	10,350	129,375,000
27/06/2008	12,500	0.10 ▲	0.81	12,100	12,500	12,100	11,920	149,000,000
26/06/2008	12,400	-0.10 ▼	-0.80	12,800	12,800	12,200	25,050	310,620,000
25/06/2008	12,500	0.30 ▲	2.46	12,500	12,500	12,500	7,440	93,000,000
24/06/2008	12,200	0.30 ▲	2.52	12,200	12,200	12,200	12,500	152,500,000
23/06/2008	11,900	0.30 ▲	2.59	11,400	11,900	11,400	27,940	332,486,000
20/06/2008	11,600	-0.30 ▼	-2.52	11,600	11,900	11,600	21,160	245,456,000
19/06/2008	11,900	-0.30 ▼	-2.46	11,900	11,900	11,900	11,850	141,015,000
18/06/2008	12,200	-0.20 ▼	-1.61	12,600	12,600	12,200	32,820	400,404,000
17/06/2008	12,400	0.20 ▲	1.64	12,200	12,400	12,200	1,310	16,244,000
16/06/2008	12,200	0.20 ▲	1.67	12,200	12,200	12,200	5,210	63,562,000
13/06/2008	12,000	0.20 ▲	1.69	12,000	12,000	12,000	8,400	100,800,000
12/06/2008	11,800	0.20 ▲	1.72	11,800	11,800	11,800	3,700	43,660,000
11/06/2008	11,600	0.20 ▲	1.75	11,600	11,600	11,600	6,730	78,068,000
10/06/2008	11,400	0.20 ▲	1.79	11,000	11,400	11,000	36,660	417,924,000
09/06/2008	11,200	-0.20 ▼	-1.75	11,200	11,600	11,200	5,500	61,600,000
06/06/2008	11,400	-0.20 ▼	-1.72	11,400	11,800	11,400	14,300	163,020,000
05/06/2008	11,600	-0.20 ▼	-1.69	11,600	11,600	11,600	2,900	33,640,000
04/06/2008	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	3,130	36,934,000
03/06/2008	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	310	3,720,000
02/06/2008	12,200	-0.20 ▼	-1.61	12,400	12,400	12,200	1,970	24,034,000
30/05/2008	12,400	-0.20 ▼	-1.59	12,400	12,400	12,400	6,910	85,684,000
29/05/2008	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
28/05/2008	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
27/05/2008	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
26/05/2008	12,600	-0.20 ▼	-1.56	12,600	12,600	12,600	24,700	311,220,000
23/05/2008	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	4,150	53,120,000
22/05/2008	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	2,810	36,530,000
21/05/2008	13,200	-0.20 ▼	-1.49	13,200	13,200	13,200	4,590	60,588,000
20/05/2008	13,400	0.00 ■■	0.00	13,600	13,600	13,300	19,920	266,928,000
19/05/2008	13,400	0.20 ▲	1.52	13,200	13,400	13,200	4,850	64,990,000
16/05/2008	13,200	0.10 ▲	0.76	13,300	13,300	12,900	23,230	306,636,000
15/05/2008	13,100	-0.20 ▼	-1.50	13,100	13,300	13,100	17,070	223,617,000
14/05/2008	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	25,370	337,421,000
13/05/2008	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	5,330	71,955,000
12/05/2008	13,700	-0.20 ▼	-1.44	13,700	13,700	13,700	610	8,357,000
09/05/2008	13,900	-0.20 ▼	-1.42	13,900	13,900	13,900	15,220	211,558,000
08/05/2008	14,100	-0.20 ▼	-1.40	14,100	14,100	14,100	10	141,000
07/05/2008	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	9,750	139,425,000
06/05/2008	14,500	-0.20 ▼	-1.36	14,700	14,700	14,500	13,730	199,085,000
05/05/2008	14,700	-0.30 ▼	-2.00	14,900	14,900	14,700	18,830	276,801,000
29/04/2008	15,000	0.00 ■■	0.00	15,300	15,300	15,000	11,970	179,550,000
28/04/2008	15,000	0.10 ▲	0.67	14,700	15,100	14,700	8,340	125,100,000
25/04/2008	14,900	0.20 ▲	1.36	14,800	14,900	14,700	13,740	204,726,000
24/04/2008	14,700	-0.30 ▼	-2.00	14,700	14,700	14,700	19,240	282,828,000
23/04/2008	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	2,890	43,350,000
22/04/2008	15,300	-0.10 ▼	-0.65	15,100	15,300	15,100	5,820	89,046,000
21/04/2008	15,400	-0.30 ▼	-1.91	15,400	15,700	15,400	9,130	140,602,000
18/04/2008	15,700	-0.30 ▼	-1.88	16,300	16,300	15,700	3,550	55,735,000
17/04/2008	16,000	0.30 ▲	1.91	15,400	16,000	15,400	13,350	213,600,000
16/04/2008	15,700	-0.30 ▼	-1.88	15,700	15,700	15,700	2,120	33,284,000
11/04/2008	16,000	-0.30 ▼	-1.84	16,000	16,000	16,000	8,460	135,360,000
10/04/2008	16,300	-0.30 ▼	-1.81	16,600	16,600	16,300	4,170	67,971,000
09/04/2008	16,600	-0.30 ▼	-1.78	16,700	16,900	16,600	24,950	414,170,000
08/04/2008	16,900	0.30 ▲	1.81	16,900	16,900	16,300	50,900	860,210,000
07/04/2008	16,600	0.30 ▲	1.84	16,600	16,600	16,600	2,070	34,362,000
04/04/2008	16,300	0.10 ▲	0.62	16,300	16,300	16,300	150	2,445,000
03/04/2008	16,200	0.10 ▲	0.62	16,200	16,200	16,200	22,210	359,802,000
02/04/2008	16,100	0.10 ▲	0.63	16,100	16,100	16,100	1,140	18,354,000
01/04/2008	16,000	0.10 ▲	0.63	16,000	16,000	16,000	50	800,000
31/03/2008	15,900	0.10 ▲	0.63	15,900	15,900	15,900	14,450	229,755,000
28/03/2008	15,800	0.10 ▲	0.64	15,800	15,800	15,800	4,010	63,358,000
27/03/2008	15,700	0.10 ▲	0.64	15,700	15,700	15,700	3,390	53,223,000
26/03/2008	15,600	0.60 ▲	4.00	15,000	15,700	15,000	15,130	236,028,000
25/03/2008	15,000	-0.70 ▼	-4.46	15,000	15,100	15,000	24,890	373,350,000
24/03/2008	15,700	-0.80 ▼	-4.85	15,700	16,000	15,700	24,910	391,087,000
21/03/2008	16,500	-0.80 ▼	-4.62	16,800	16,800	16,500	59,300	978,450,000
20/03/2008	17,300	-0.70 ▼	-3.89	18,000	18,500	17,300	13,370	231,301,000
19/03/2008	18,000	-0.10 ▼	-0.55	17,400	19,000	17,400	16,040	288,720,000
18/03/2008	18,100	-0.90 ▼	-4.74	18,100	18,100	18,100	7,990	144,619,000
17/03/2008	19,000	-1.00 ▼	-5.00	19,100	19,500	19,000	3,950	75,050,000
14/03/2008	20,000	-0.10 ▼	-0.50	19,500	20,000	19,400	2,800	56,000,000
13/03/2008	20,100	0.00 ■■	0.00	19,800	20,100	19,800	9,400	188,940,000
12/03/2008	20,100	0.40 ▲	2.03	19,000	20,600	19,000	13,210	265,521,000
11/03/2008	19,700	-1.00 ▼	-4.83	19,900	20,000	19,700	13,730	270,481,000
10/03/2008	20,700	0.90 ▲	4.55	20,700	20,700	20,700	32,410	670,887,000
07/03/2008	19,800	0.90 ▲	4.76	19,800	19,800	19,800	2,400	47,520,000
06/03/2008	18,900	0.90 ▲	5.00	18,900	18,900	18,900	8,800	166,320,000
05/03/2008	18,000	-0.90 ▼	-4.76	18,000	18,000	18,000	9,280	167,040,000
04/03/2008	19,600	-1.00 ▼	-4.85	19,600	19,600	19,600	21,050	412,580,000
03/03/2008	20,600	-1.00 ▼	-4.63	20,600	20,700	20,600	11,220	231,132,000
29/02/2008	21,600	-0.30 ▼	-1.37	21,900	21,900	21,000	5,980	129,168,000
28/02/2008	21,900	-0.10 ▼	-0.45	22,000	22,000	21,600	6,210	135,999,000
27/02/2008	22,000	0.60 ▲	2.80	21,400	22,400	21,400	14,450	317,900,000
26/02/2008	21,400	-0.60 ▼	-2.73	22,000	22,400	21,000	17,840	381,776,000
25/02/2008	22,000	1.00 ▲	4.76	20,600	22,000	20,600	22,970	505,340,000
22/02/2008	21,000	0.00 ■■	0.00	20,000	21,000	20,000	18,870	396,270,000
21/02/2008	21,000	-1.10 ▼	-4.98	21,000	21,000	21,000	21,170	444,570,000
20/02/2008	22,100	-1.10 ▼	-4.74	23,200	23,300	22,100	31,520	696,592,000
19/02/2008	23,200	0.60 ▲	2.65	22,500	23,400	22,400	10,060	233,392,000
18/02/2008	22,600	-1.10 ▼	-4.64	23,000	23,000	22,600	46,600	1,053,160,000
15/02/2008	23,700	-0.30 ▼	-1.25	24,000	24,000	23,000	25,580	606,246,000
14/02/2008	24,000	0.70 ▲	3.00	24,000	24,000	23,500	11,910	285,840,000
13/02/2008	23,300	-1.20 ▼	-4.90	23,500	23,600	23,300	10,480	244,184,000
12/02/2008	24,500	-0.50 ▼	-2.00	25,200	25,200	24,500	6,200	151,900,000
01/02/2008	25,000	0.50 ▲	2.04	25,000	25,000	24,800	9,500	237,500,000
31/01/2008	24,500	-0.10 ▼	-0.41	25,000	25,000	24,400	32,120	786,940,000
30/01/2008	24,600	1.10 ▲	4.68	24,000	24,600	23,500	80,620	1,983,252,000
29/01/2008	23,500	1.00 ▲	4.44	22,600	23,500	22,600	16,540	388,690,000
28/01/2008	22,500	-0.40 ▼	-1.75	22,200	23,000	22,200	7,410	166,725,000
25/01/2008	22,900	0.00 ■■	0.00	22,900	23,000	22,000	3,050	69,845,000
24/01/2008	22,900	0.10 ▲	0.44	23,400	23,800	22,900	13,430	307,547,000
23/01/2008	22,800	-1.00 ▼	-4.20	23,500	23,500	22,800	11,120	253,536,000
22/01/2008	23,800	-0.20 ▼	-0.83	23,000	23,900	23,000	6,490	154,462,000
21/01/2008	24,000	-0.70 ▼	-2.83	24,000	24,100	24,000	7,970	191,280,000
18/01/2008	24,700	0.90 ▲	3.78	23,800	24,700	23,800	9,030	223,041,000
17/01/2008	23,800	-0.10 ▼	-0.42	25,000	25,000	23,000	20,410	485,758,000
16/01/2008	23,900	1.10 ▲	4.82	23,800	23,900	23,500	5,090	121,651,000
15/01/2008	22,800	-1.20 ▼	-5.00	22,900	23,000	22,800	21,520	490,656,000
14/01/2008	24,000	0.00 ■■	0.00	24,000	24,000	23,100	8,620	206,880,000
11/01/2008	24,000	-0.50 ▼	-2.04	23,300	25,500	23,300	8,200	196,800,000
10/01/2008	24,500	-0.50 ▼	-2.00	24,100	24,500	24,000	5,800	142,100,000
09/01/2008	25,000	-1.00 ▼	-3.85	26,500	26,500	25,000	10,260	256,500,000
08/01/2008	26,000	0.50 ▲	1.96	26,000	26,000	26,000	5,390	140,140,000
07/01/2008	25,500	-0.90 ▼	-3.41	26,000	26,400	25,500	8,180	208,590,000
04/01/2008	26,400	0.30 ▲	1.15	26,300	26,400	26,000	8,510	224,664,000
03/01/2008	26,100	0.00 ■■	0.00	26,100	26,300	26,100	10,190	265,959,000
02/01/2008	26,100	-0.70 ▼	-2.61	26,800	26,900	26,100	7,080	184,788,000
28/12/2007	26,800	0.20 ▲	0.75	26,600	27,000	26,600	4,020	107,736,000
27/12/2007	26,600	0.30 ▲	1.14	26,900	27,000	26,400	9,530	253,498,000
26/12/2007	26,300	0.00 ■■	0.00	26,300	26,300	26,300	7,600	199,880,000
25/12/2007	26,300	0.00 ■■	0.00	26,500	26,500	26,300	7,180	188,834,000
24/12/2007	26,300	-0.70 ▼	-2.59	26,200	26,300	26,200	6,230	163,849,000
21/12/2007	27,000	0.50 ▲	1.89	26,100	27,000	26,100	4,450	120,150,000
20/12/2007	26,500	-0.50 ▼	-1.85	27,200	27,200	26,500	7,140	189,210,000
19/12/2007	27,000	1.00 ▲	3.85	26,600	27,300	26,500	14,100	380,700,000
18/12/2007	26,000	0.20 ▲	0.78	26,000	26,000	25,600	9,700	252,200,000
17/12/2007	25,800	-0.30 ▼	-1.15	26,000	26,300	25,800	9,750	251,550,000
14/12/2007	26,100	-0.50 ▼	-1.88	26,000	26,600	25,800	10,380	270,918,000
13/12/2007	26,600	-0.10 ▼	-0.37	26,700	27,000	26,600	9,500	252,700,000
12/12/2007	26,700	0.10 ▲	0.38	26,500	26,700	26,000	25,160	671,772,000
11/12/2007	26,600	-0.80 ▼	-2.92	26,300	26,800	26,300	37,220	990,052,000
10/12/2007	27,400	-0.10 ▼	-0.36	27,400	27,800	27,400	6,370	174,538,000
07/12/2007	27,500	-0.10 ▼	-0.36	27,700	27,800	27,500	14,990	412,225,000
06/12/2007	27,600	0.00 ■■	0.00	27,300	27,800	27,300	5,010	138,276,000
05/12/2007	27,600	-0.50 ▼	-1.78	28,000	28,000	27,600	17,850	492,660,000
04/12/2007	28,100	0.30 ▲	1.08	27,800	28,100	27,800	15,720	441,732,000
03/12/2007	27,800	0.00 ■■	0.00	28,000	28,000	27,800	31,700	881,260,000
30/11/2007	27,800	-0.20 ▼	-0.71	27,800	28,000	27,800	24,100	669,980,000
29/11/2007	28,000	0.00 ■■	0.00	28,300	28,300	27,700	22,300	624,400,000
28/11/2007	28,000	0.10 ▲	0.36	27,900	28,000	27,600	13,750	385,000,000
27/11/2007	27,900	-0.10 ▼	-0.36	28,000	28,300	27,800	22,060	615,474,000
26/11/2007	28,000	0.40 ▲	1.45	28,200	28,200	28,000	19,270	539,560,000
23/11/2007	27,600	-0.40 ▼	-1.43	28,000	28,100	27,600	9,610	265,236,000
22/11/2007	28,000	0.00 ■■	0.00	27,500	28,000	27,500	18,700	523,600,000
21/11/2007	28,000	-0.20 ▼	-0.71	28,000	28,000	27,600	13,470	377,160,000
20/11/2007	28,200	-0.30 ▼	-1.05	28,400	28,400	28,000	8,970	252,954,000
19/11/2007	28,500	1.00 ▲	3.64	27,500	28,500	27,500	7,590	216,315,000
16/11/2007	27,500	0.30 ▲	1.10	27,000	28,000	27,000	26,300	723,250,000
15/11/2007	27,200	-1.10 ▼	-3.89	27,300	28,000	27,200	30,650	833,680,000
14/11/2007	28,300	1.30 ▲	4.81	28,000	28,300	27,100	20,710	586,093,000
13/11/2007	27,000	-1.20 ▼	-4.26	28,900	28,900	27,000	20,850	562,950,000
12/11/2007	28,200	-1.30 ▼	-4.41	29,000	29,000	28,200	13,530	381,546,000
09/11/2007	29,500	-0.50 ▼	-1.67	29,500	29,900	29,400	11,910	351,345,000
08/11/2007	30,000	0.00 ■■	0.00	30,400	30,400	30,000	21,630	648,900,000
07/11/2007	30,000	-0.50 ▼	-1.64	30,500	30,500	30,000	15,550	466,500,000
06/11/2007	30,500	0.50 ▲	1.67	29,400	31,000	29,400	29,820	909,510,000
05/11/2007	30,000	-1.50 ▼	-4.76	30,000	30,500	30,000	54,970	1,649,100,000
02/11/2007	31,500	-0.90 ▼	-2.78	32,400	32,400	31,500	34,010	1,071,315,000
01/11/2007	32,400	0.80 ▲	2.53	32,200	33,000	32,000	81,010	2,624,724,000
31/10/2007	31,600	-0.40 ▼	-1.25	31,600	32,000	31,600	19,050	601,980,000
30/10/2007	32,000	0.00 ■■	0.00	32,000	32,000	32,000	25,050	801,600,000
29/10/2007	32,000	0.00 ■■	0.00	31,200	32,500	31,200	37,110	1,187,520,000
26/10/2007	32,000	-0.10 ▼	-0.31	32,100	32,300	32,000	56,950	1,822,400,000
25/10/2007	32,100	-0.90 ▼	-2.73	33,300	33,300	32,100	66,570	2,136,897,000
24/10/2007	33,000	1.00 ▲	3.12	31,500	33,000	31,500	50,920	1,680,360,000
23/10/2007	32,000	-0.60 ▼	-1.84	32,000	32,600	32,000	52,050	1,665,600,000
22/10/2007	32,600	-0.70 ▼	-2.10	33,000	33,000	32,500	36,130	1,177,838,000
19/10/2007	33,300	0.00 ■■	0.00	33,300	33,300	32,000	34,750	1,157,175,000
18/10/2007	33,300	-1.70 ▼	-4.86	33,300	34,000	33,300	76,310	2,541,123,000
17/10/2007	35,000	1.60 ▲	4.79	35,000	35,000	34,000	121,050	4,236,750,000
16/10/2007	33,400	1.50 ▲	4.70	32,000	33,400	32,000	61,130	2,041,742,000
15/10/2007	31,900	-0.10 ▼	-0.31	32,000	32,500	31,700	37,430	1,194,017,000
12/10/2007	32,000	0.00 ■■	0.00	32,000	32,500	31,800	38,960	1,246,720,000
11/10/2007	32,000	0.00 ■■	0.00	31,900	32,500	31,500	51,450	1,646,400,000
10/10/2007	32,000	-0.50 ▼	-1.54	32,500	32,500	32,000	47,320	1,514,240,000
09/10/2007	32,500	0.00 ■■	0.00	32,500	32,900	32,000	51,870	1,685,775,000
08/10/2007	32,500	0.20 ▲	0.62	32,300	32,700	32,100	30,720	998,400,000
05/10/2007	32,300	-0.20 ▼	-0.62	32,500	33,000	32,000	43,650	1,409,895,000
04/10/2007	32,500	0.00 ■■	0.00	33,000	33,500	32,500	50,170	1,630,525,000
03/10/2007	32,500	-0.80 ▼	-2.40	31,700	33,200	31,700	93,770	3,047,525,000
02/10/2007	33,300	-1.70 ▼	-4.86	33,500	33,500	33,300	62,390	2,077,587,000
01/10/2007	35,000	0.60 ▲	1.74	35,000	35,000	33,700	166,910	5,841,850,000
28/09/2007	34,400	1.60 ▲	4.88	34,400	34,400	34,400	115,120	3,960,128,000
27/09/2007	32,800	1.50 ▲	4.79	32,800	32,800	32,800	90,940	2,982,832,000
26/09/2007	31,300	1.40 ▲	4.68	31,300	31,300	31,300	101,180	3,166,934,000
25/09/2007	29,900	1.40 ▲	4.91	29,900	29,900	29,900	47,930	1,433,107,000
24/09/2007	28,500	0.30 ▲	1.06	28,000	28,500	28,000	22,750	648,375,000
21/09/2007	28,200	-0.30 ▼	-1.05	28,500	28,500	28,000	34,150	963,030,000
20/09/2007	28,500	1.00 ▲	3.64	27,900	28,500	27,600	36,470	1,039,395,000
19/09/2007	27,500	-0.10 ▼	-0.36	27,500	27,600	27,200	33,090	909,975,000
18/09/2007	27,600	-0.10 ▼	-0.36	27,900	27,900	27,600	15,900	438,840,000
17/09/2007	27,700	-0.30 ▼	-1.07	28,000	28,000	27,700	17,220	476,994,000
14/09/2007	28,000	0.10 ▲	0.36	28,000	28,000	27,500	16,870	472,360,000
13/09/2007	27,900	-1.10 ▼	-3.79	28,500	28,500	27,800	12,720	354,888,000
12/09/2007	29,000	0.70 ▲	2.47	29,700	29,700	28,700	101,250	2,936,250,000
11/09/2007	28,300	1.30 ▲	4.81	27,000	28,300	27,000	53,980	1,527,634,000
10/09/2007	27,000	0.00 ■■	0.00	27,000	27,400	27,000	19,870	536,490,000
07/09/2007	27,000	0.30 ▲	1.12	27,000	27,000	26,900	22,480	606,960,000
06/09/2007	26,700	0.20 ▲	0.75	26,800	26,800	26,500	12,620	336,954,000
05/09/2007	26,500	0.00 ■■	0.00	27,000	27,000	26,500	16,770	444,405,000
04/09/2007	27,000	0.40 ▲	1.50	26,500	27,000	26,500	17,120	462,240,000
31/08/2007	26,600	-0.20 ▼	-0.75	26,400	26,600	26,400	10,110	268,926,000
30/08/2007	26,800	0.00 ■■	0.00	27,000	27,000	26,800	6,600	176,880,000
29/08/2007	26,800	0.00 ■■	0.00	26,000	26,800	26,000	17,330	464,444,000
28/08/2007	26,800	0.50 ▲	1.90	26,900	26,900	25,000	10,000	268,000,000
27/08/2007	26,300	0.70 ▲	2.73	26,000	26,500	26,000	13,690	360,047,000
24/08/2007	25,600	0.10 ▲	0.39	25,500	25,700	25,500	5,060	129,536,000
23/08/2007	25,500	0.00 ■■	0.00	25,500	25,500	25,000	4,000	102,000,000
22/08/2007	25,500	0.00 ■■	0.00	26,000	26,000	25,000	11,160	284,580,000
21/08/2007	25,500	-0.10 ▼	-0.39	25,800	26,000	25,500	5,850	149,175,000
20/08/2007	25,600	-0.20 ▼	-0.78	25,800	26,000	25,600	8,050	206,080,000
17/08/2007	25,800	-0.40 ▼	-1.53	25,700	26,000	25,700	4,420	114,036,000
16/08/2007	26,200	-0.30 ▼	-1.13	26,200	26,500	26,000	18,120	474,744,000
15/08/2007	26,500	-0.50 ▼	-1.85	26,500	27,000	26,500	6,860	181,790,000
14/08/2007	27,000	0.30 ▲	1.12	26,800	27,000	26,800	4,750	128,250,000
13/08/2007	26,700	0.00 ■■	0.00	26,700	26,700	26,600	3,150	84,105,000
10/08/2007	26,700	-0.50 ▼	-1.84	27,500	27,500	26,700	8,230	219,741,000
09/08/2007	27,200	0.40 ▲	1.49	26,800	27,200	26,800	2,080	56,576,000
08/08/2007	26,800	-0.10 ▼	-0.37	27,000	27,000	26,800	9,040	242,272,000
07/08/2007	26,900	0.20 ▲	0.75	26,600	27,000	26,600	5,080	136,652,000
06/08/2007	26,700	-0.40 ▼	-1.48	26,500	26,800	26,500	7,820	208,794,000
03/08/2007	27,100	-0.40 ▼	-1.45	27,000	27,100	27,000	3,500	94,850,000
02/08/2007	27,500	-0.50 ▼	-1.79	28,000	28,000	27,500	7,450	204,875,000
01/08/2007	28,000	0.90 ▲	3.32	27,100	28,000	27,100	10,690	299,320,000
31/07/2007	27,100	-0.50 ▼	-1.81	27,400	27,500	27,100	6,930	187,803,000
30/07/2007	27,600	-0.70 ▼	-2.47	27,800	28,100	27,600	9,890	272,964,000
27/07/2007	28,300	-0.20 ▼	-0.70	28,500	28,500	28,300	15,850	448,555,000
26/07/2007	28,500	0.00 ■■	0.00	28,000	28,500	28,000	9,660	275,310,000
25/07/2007	28,500	-0.50 ▼	-1.72	28,700	28,700	28,500	11,460	326,610,000
24/07/2007	29,000	0.30 ▲	1.05	29,000	29,000	28,700	20,360	590,440,000
23/07/2007	28,700	-1.10 ▼	-3.69	30,000	30,000	28,700	33,120	950,544,000
20/07/2007	29,800	1.40 ▲	4.93	28,500	29,800	28,500	34,670	1,033,166,000
19/07/2007	28,400	0.00 ■■	0.00	28,400	28,400	28,400	10,540	299,336,000
18/07/2007	28,400	-0.20 ▼	-0.70	28,500	28,500	28,300	13,580	385,672,000
17/07/2007	28,600	0.30 ▲	1.06	28,300	28,600	28,300	10,380	296,868,000
16/07/2007	28,300	-0.40 ▼	-1.39	28,700	28,700	28,300	12,600	356,580,000
13/07/2007	28,700	0.40 ▲	1.41	28,300	28,700	28,300	8,530	244,811,000
12/07/2007	28,300	-0.70 ▼	-2.41	28,600	28,600	28,300	8,000	226,400,000
11/07/2007	29,000	0.00 ■■	0.00	29,000	29,000	29,000	9,080	263,320,000
10/07/2007	29,000	0.70 ▲	2.47	28,300	29,000	28,300	9,860	285,940,000
09/07/2007	28,300	-0.20 ▼	-0.70	28,300	28,300	28,000	23,680	670,144,000
06/07/2007	28,500	0.30 ▲	1.06	29,000	29,000	28,200	9,100	259,350,000
05/07/2007	28,200	-0.50 ▼	-1.74	29,000	29,000	28,000	11,280	318,096,000
04/07/2007	28,700	1.20 ▲	4.36	27,700	28,700	27,700	15,900	456,330,000
03/07/2007	27,500	-1.00 ▼	-3.51	28,000	28,000	27,500	20,050	551,375,000
02/07/2007	28,500	-1.00 ▼	-3.39	29,300	29,300	28,500	25,400	723,900,000
29/06/2007	29,500	0.50 ▲	1.72	29,000	29,500	29,000	18,990	560,205,000
28/06/2007	29,000	-1.00 ▼	-3.33	30,000	30,000	29,000	10,490	304,210,000
27/06/2007	30,000	0.30 ▲	1.01	30,500	30,500	30,000	22,810	684,300,000
26/06/2007	29,700	0.20 ▲	0.68	29,500	30,000	29,500	17,360	515,592,000
25/06/2007	29,500	0.00 ■■	0.00	29,000	29,500	29,000	47,600	1,404,200,000
22/06/2007	29,500	-0.80 ▼	-2.64	29,500	30,000	29,500	18,030	531,885,000
21/06/2007	30,300	-1.20 ▼	-3.81	30,500	30,500	30,300	21,270	644,481,000
20/06/2007	31,500	-0.40 ▼	-1.25	33,400	33,400	31,500	90,640	2,855,160,000
19/06/2007	31,900	1.50 ▲	4.93	31,900	31,900	31,900	58,200	1,856,580,000
18/06/2007	30,400	1.40 ▲	4.83	30,000	30,400	30,000	64,760	1,968,704,000
15/06/2007	29,000	0.00 ■■	0.00	29,000	29,000	29,000	23,020	667,580,000
14/06/2007	29,000	-0.50 ▼	-1.69	29,500	29,500	29,000	10,100	292,900,000
13/06/2007	29,500	-0.50 ▼	-1.67	30,000	30,000	29,500	7,390	218,005,000
12/06/2007	30,000	-0.30 ▼	-0.99	30,000	30,000	30,000	19,150	574,500,000
11/06/2007	30,300	0.40 ▲	1.34	29,900	30,300	29,900	58,160	1,762,248,000
08/06/2007	29,900	-0.10 ▼	-0.33	29,500	29,900	29,500	20,300	606,970,000
07/06/2007	30,000	0.50 ▲	1.69	30,000	30,000	30,000	21,120	633,600,000
06/06/2007	29,500	1.00 ▲	3.51	28,700	29,500	28,700	21,270	627,465,000
05/06/2007	28,500	-0.90 ▼	-3.06	28,300	28,500	28,300	16,890	481,365,000
04/06/2007	29,400	-0.30 ▼	-1.01	29,800	29,800	29,400	17,530	515,382,000
01/06/2007	29,700	0.00 ■■	0.00	30,000	30,000	29,700	15,930	473,121,000
31/05/2007	29,700	0.70 ▲	2.41	29,200	29,700	29,200	32,030	951,291,000
30/05/2007	29,000	-1.40 ▼	-4.61	30,000	30,000	29,000	15,920	461,680,000
29/05/2007	30,400	-0.60 ▼	-1.94	31,000	31,000	30,000	12,520	380,608,000
28/05/2007	31,000	0.50 ▲	1.64	31,900	31,900	31,000	19,990	619,690,000
25/05/2007	30,500	-0.50 ▼	-1.61	30,400	30,500	30,400	47,910	1,461,255,000
24/05/2007	31,000	0.60 ▲	1.97	31,000	31,900	31,000	79,490	2,464,190,000
23/05/2007	30,400	1.40 ▲	4.83	30,200	30,400	30,200	51,710	1,571,984,000
22/05/2007	29,000	0.50 ▲	1.75	28,500	29,000	28,500	33,420	969,180,000
21/05/2007	28,500	0.00 ■■	0.00	29,000	29,000	28,500	16,740	477,090,000
18/05/2007	28,500	0.00 ■■	0.00	28,900	28,900	28,000	10,930	311,505,000
17/05/2007	28,500	0.00 ■■	0.00	28,500	28,500	28,500	14,910	424,935,000
16/05/2007	28,500	-0.50 ▼	-1.72	29,000	29,000	28,500	31,500	897,750,000
15/05/2007	29,000	0.00 ■■	0.00	30,000	30,000	29,000	10,840	314,360,000
14/05/2007	29,000	0.20 ▲	0.69	28,800	29,000	28,800	12,280	356,120,000
11/05/2007	28,800	0.00 ■■	0.00	28,500	28,800	28,500	9,240	266,112,000
10/05/2007	28,800	-0.70 ▼	-2.37	28,800	29,500	28,500	4,290	123,552,000
09/05/2007	29,500	0.00 ■■	0.00	30,500	30,500	29,500	13,870	409,165,000
08/05/2007	29,500	0.50 ▲	1.72	29,500	30,000	29,500	28,630	844,585,000
07/05/2007	29,000	1.00 ▲	3.57	27,500	29,000	27,500	13,700	397,300,000
04/05/2007	28,000	-1.00 ▼	-3.45	28,800	28,800	28,000	19,000	532,000,000
03/05/2007	29,000	0.00 ■■	0.00	29,000	29,000	29,000	11,010	319,290,000
02/05/2007	29,000	0.00 ■■	0.00	29,000	29,000	28,500	17,370	503,730,000
25/04/2007	29,000	0.50 ▲	1.75	27,600	29,000	27,600	37,740	1,094,460,000
24/04/2007	28,500	0.40 ▲	1.42	27,000	28,500	27,000	19,760	563,160,000
23/04/2007	28,100	-1.40 ▼	-4.75	28,100	28,100	28,100	8,110	227,891,000
20/04/2007	29,500	-0.20 ▼	-0.67	30,000	30,000	29,500	18,010	531,295,000
19/04/2007	29,700	1.40 ▲	4.95	29,700	29,700	29,700	7,540	223,938,000
18/04/2007	28,300	1.30 ▲	4.81	27,000	28,300	27,000	19,990	565,717,000
17/04/2007	27,000	-1.20 ▼	-4.26	26,800	27,000	26,800	29,230	789,210,000
16/04/2007	28,200	-1.40 ▼	-4.73	28,200	28,200	28,200	34,770	980,514,000
13/04/2007	29,600	-1.30 ▼	-4.21	30,000	30,000	29,600	16,070	475,672,000
12/04/2007	30,900	-1.60 ▼	-4.92	30,900	30,900	30,900	26,070	805,563,000
11/04/2007	32,500	-1.30 ▼	-3.85	32,200	32,500	32,200	10,690	347,425,000
10/04/2007	33,800	-0.40 ▼	-1.17	33,700	33,800	33,700	7,000	236,600,000
09/04/2007	34,200	0.20 ▲	0.59	34,200	34,200	34,200	9,100	311,220,000
06/04/2007	34,000	-1.00 ▼	-2.86	33,300	34,000	33,300	24,600	836,400,000
05/04/2007	35,000	0.00 ■■	0.00	35,000	35,000	35,000	17,560	614,600,000
04/04/2007	35,000	-0.20 ▼	-0.57	33,700	35,000	33,700	9,950	348,250,000
03/04/2007	35,200	-0.70 ▼	-1.95	35,900	35,900	35,200	17,630	620,576,000
02/04/2007	35,900	0.00 ■■	0.00	37,400	37,400	35,900	29,920	1,074,128,000
30/03/2007	35,900	1.70 ▲	4.97	35,700	35,900	35,700	47,770	1,714,943,000
29/03/2007	34,200	1.60 ▲	4.91	32,600	34,200	32,600	12,480	426,816,000
28/03/2007	32,600	-1.70 ▼	-4.96	32,600	32,600	32,600	6,650	216,790,000
27/03/2007	34,300	-1.80 ▼	-4.99	34,500	34,500	34,300	9,300	318,990,000
26/03/2007	36,100	-1.90 ▼	-5.00	36,100	36,100	36,100	7,650	276,165,000
23/03/2007	38,000	-1.90 ▼	-4.76	38,000	38,000	38,000	36,960	1,404,480,000
22/03/2007	39,900	-2.10 ▼	-5.00	39,900	39,900	39,900	30,580	1,220,142,000
21/03/2007	42,000	-1.00 ▼	-2.33	40,900	42,000	40,900	39,630	1,664,460,000
20/03/2007	43,000	1.00 ▲	2.38	43,500	43,000	42,000	86,680	3,727,240,000
19/03/2007	42,000	-0.50 ▼	-1.18	42,500	44,000	42,000	77,280	3,245,760,000
16/03/2007	42,500	-2.20 ▼	-4.92	42,500	42,500	42,500	149,930	6,372,025,000
15/03/2007	44,700	-2.30 ▼	-4.89	44,700	44,700	44,700	36,190	1,617,693,000
14/03/2007	47,000	2.00 ▲	4.44	47,000	47,200	47,000	202,230	9,504,810,000
13/03/2007	45,000	2.10 ▲	4.90	45,000	45,000	45,000	66,420	2,988,900,000
12/03/2007	42,900	2.00 ▲	4.89	42,900	42,900	42,900	34,590	1,483,911,000
09/03/2007	40,900	1.90 ▲	4.87	39,000	40,900	39,000	4,170	170,553,000
08/03/2007	39,000	1.80 ▲	4.84	38,800	39,000	38,800	21,340	832,260,000
07/03/2007	37,200	1.70 ▲	4.79	36,500	37,200	36,500	30,700	1,142,040,000
06/03/2007	35,500	0.50 ▲	1.43	35,500	35,500	35,000	86,710	3,078,205,000
05/03/2007	35,000	0.00 ■■	0.00	35,000	35,000	35,000	73,980	2,589,300,000
02/03/2007	35,000	0.00 ■■	0.00	35,000	35,000	35,000	40,030	1,401,050,000
01/03/2007	35,000	0.40 ▲	1.16	35,000	35,000	35,000	65,450	2,290,750,000
28/02/2007	34,600	1.60 ▲	4.85	34,600	34,600	33,600	54,690	1,892,274,000
27/02/2007	33,600	1.60 ▲	5.00	33,600	33,600	33,600	33,730	1,133,328,000
26/02/2007	32,000	1.50 ▲	4.92	32,000	32,000	32,000	30,050	961,600,000
15/02/2007	30,500	-0.30 ▼	-0.97	30,500	30,800	30,000	34,480	1,051,640,000
14/02/2007	30,800	-0.20 ▼	-0.65	30,800	30,800	30,000	35,560	1,095,248,000
13/02/2007	31,000	-0.50 ▼	-1.59	31,000	31,000	30,500	30,950	959,450,000
12/02/2007	31,500	0.00 ■■	0.00	31,500	31,500	31,500	32,650	1,028,475,000
09/02/2007	31,500	0.70 ▲	2.27	31,500	32,300	30,800	87,890	2,768,535,000
08/02/2007	30,800	1.40 ▲	4.76	30,800	30,800	30,800	13,750	423,500,000
07/02/2007	29,400	1.40 ▲	5.00	29,400	29,400	28,900	42,100	1,237,740,000
06/02/2007	28,000	0.20 ▲	0.72	28,000	28,000	28,000	32,980	923,440,000
05/02/2007	27,800	1.30 ▲	4.91	27,800	27,800	27,800	23,860	663,308,000
02/02/2007	26,500	0.50 ▲	1.92	26,500	26,500	26,500	2,360	62,540,000
01/02/2007	26,000	0.00 ■■	0.00	26,000	26,000	25,800	2,410	62,660,000
31/01/2007	26,000	-0.50 ▼	-1.89	26,500	26,500	26,000	5,000	130,000,000
30/01/2007	26,500	0.00 ■■	0.00	26,500	26,500	26,500	8,020	212,530,000
29/01/2007	26,500	0.20 ▲	0.76	26,500	26,500	25,900	11,250	298,125,000
26/01/2007	26,300	0.80 ▲	3.14	25,500	26,600	26,000	30,660	806,358,000
25/01/2007	25,500	0.10 ▲	0.39	26,500	26,500	25,500	25,330	645,915,000
24/01/2007	25,400	0.90 ▲	3.67	25,500	25,500	25,000	13,830	351,282,000
23/01/2007	24,500	-0.50 ▼	-2.00	25,000	25,000	24,500	19,290	472,605,000
22/01/2007	25,000	-0.60 ▼	-2.34	25,600	25,600	25,000	12,200	305,000,000
19/01/2007	25,600	0.00 ■■	0.00	26,000	26,000	25,600	21,440	548,864,000
18/01/2007	25,600	0.00 ■■	0.00	25,600	25,600	25,600	5,800	148,480,000
17/01/2007	25,600	0.00 ■■	0.00	26,000	26,000	25,600	16,740	428,544,000
16/01/2007	25,600	0.00 ■■	0.00	25,600	25,600	25,600	18,590	475,904,000
15/01/2007	25,600	-0.20 ▼	-0.78	25,000	25,600	25,000	6,130	156,928,000
12/01/2007	25,800	0.20 ▲	0.78	25,600	25,800	25,600	34,800	897,840,000
11/01/2007	25,600	-0.30 ▼	-1.16	26,000	26,000	25,600	19,690	504,064,000
10/01/2007	25,900	0.90 ▲	3.60	25,900	25,900	25,600	16,500	427,350,000
09/01/2007	25,000	0.10 ▲	0.40	25,000	25,000	25,000	12,820	320,500,000
08/01/2007	24,900	-0.10 ▼	-0.40	25,000	25,000	24,900	19,670	489,783,000
05/01/2007	25,000	0.50 ▲	2.04	25,000	25,000	25,000	24,930	623,250,000
04/01/2007	24,500	0.00 ■■	0.00	25,000	25,000	24,500	15,390	377,055,000
03/01/2007	24,500	-0.40 ▼	-1.61	24,900	24,900	24,500	15,450	378,525,000
02/01/2007	24,900	-0.10 ▼	-0.40	24,900	25,000	24,700	4,790	119,271,000
29/12/2006	25,000	0.00 ■■	0.00	25,900	25,900	25,000	20,360	509,000,000
28/12/2006	25,000	0.00 ■■	0.00	25,000	25,000	24,100	18,670	466,750,000
27/12/2006	25,000	0.00 ■■	0.00	0	25,500	25,000	12,390	309,750,000
26/12/2006	25,000	-0.80 ▼	-3.10	25,800	25,800	25,000	9,870	246,750,000
25/12/2006	25,800	0.90 ▲	3.61	24,500	25,800	24,500	10,650	274,770,000
22/12/2006	24,900	-1.30 ▼	-4.96	24,900	24,900	24,900	12,700	316,230,000
21/12/2006	26,200	-1.30 ▼	-4.73	26,200	26,200	26,200	2,950	77,290,000
20/12/2006	27,500	-1.00 ▼	-3.51	28,500	28,500	27,500	18,060	496,650,000
19/12/2006	28,500	1.00 ▲	3.64	27,500	28,800	28,500	44,020	1,254,570,000
18/12/2006	27,500	1.30 ▲	4.96	27,500	27,500	27,500	24,140	663,850,000
15/12/2006	26,200	1.20 ▲	4.80	26,200	26,200	26,200	11,120	291,344,000
14/12/2006	25,000	1.00 ▲	4.17	24,500	25,000	24,500	10,160	254,000,000
13/12/2006	24,000	0.00 ■■	0.00	24,000	24,000	24,000	15,700	376,800,000
12/12/2006	24,000	0.00 ■■	0.00	24,000	24,000	24,000	12,530	300,720,000
11/12/2006	24,000	0.00 ■■	0.00	24,000	24,000	24,000	14,600	350,400,000
08/12/2006	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	1,500	36,000,000
07/12/2006	25,000	-0.60 ▼	-2.34	25,000	25,000	25,000	14,550	363,750,000
06/12/2006	25,600	-1.10 ▼	-4.12	25,600	25,600	25,600	8,420	215,552,000
05/12/2006	26,700	-0.30 ▼	-1.11	27,000	27,000	26,700	4,240	113,208,000
04/12/2006	27,000	-0.10 ▼	-0.37	27,100	27,100	27,000	8,340	225,180,000
01/12/2006	27,100	-0.10 ▼	-0.37	27,500	27,500	27,100	6,550	177,505,000
30/11/2006	27,200	-0.30 ▼	-1.09	26,600	27,200	26,600	16,000	435,200,000
29/11/2006	27,500	-0.50 ▼	-1.79	28,800	28,800	27,500	13,760	378,400,000
28/11/2006	28,000	-0.10 ▼	-0.36	28,100	28,100	28,000	8,870	248,360,000
27/11/2006	28,100	-0.70 ▼	-2.43	30,000	30,000	28,100	41,570	1,168,117,000
24/11/2006	28,800	1.30 ▲	4.73	28,000	28,800	28,000	44,730	1,288,224,000
23/11/2006	27,500	0.00 ■■	0.00	26,500	27,500	26,500	14,540	399,850,000
22/11/2006	27,500	-0.50 ▼	-1.79	27,300	27,500	27,100	11,500	316,250,000
21/11/2006	28,000	-1.00 ▼	-3.45	28,500	28,500	28,000	6,730	188,440,000
20/11/2006	29,000	-0.50 ▼	-1.69	30,000	30,000	29,000	5,900	171,100,000
17/11/2006	29,500	0.50 ▲	1.72	29,000	29,500	29,000	10,350	305,325,000
16/11/2006	29,000	-0.50 ▼	-1.69	29,000	29,000	29,000	13,940	404,260,000
15/11/2006	29,500	-0.20 ▼	-0.67	29,000	29,500	29,000	11,120	328,040,000
14/11/2006	29,700	-0.30 ▼	-1.00	30,000	30,000	29,700	10,550	313,335,000
13/11/2006	30,000	0.10 ▲	0.33	30,100	30,100	30,000	20,590	617,700,000
10/11/2006	29,900	-3.60 ▼	-10.75	29,500	30,000	29,500	24,210	723,879,000
09/11/2006	33,500	-0.10 ▼	-0.30	33,600	33,600	33,500	15,550	520,925,000
08/11/2006	33,600	-0.20 ▼	-0.59	33,800	33,900	33,600	8,890	298,704,000
07/11/2006	33,800	0.00 ■■	0.00	33,900	34,000	33,800	10,200	344,760,000
06/11/2006	33,800	-0.20 ▼	-0.59	34,000	34,000	33,800	12,960	438,048,000
03/11/2006	34,000	-0.10 ▼	-0.29	34,300	34,300	34,000	13,460	457,640,000
02/11/2006	34,100	-0.20 ▼	-0.58	34,500	34,500	34,100	19,830	676,203,000
01/11/2006	34,300	0.30 ▲	0.88	34,000	34,300	34,000	11,750	403,025,000
31/10/2006	34,000	0.50 ▲	1.49	33,200	34,000	33,200	9,360	318,240,000
30/10/2006	33,500	-1.30 ▼	-3.74	34,800	34,800	33,500	40,270	1,349,045,000
27/10/2006	34,800	0.30 ▲	0.87	35,000	35,000	34,800	31,710	1,103,508,000
26/10/2006	34,500	-0.40 ▼	-1.15	34,800	34,800	34,500	3,580	123,510,000
25/10/2006	34,900	-0.10 ▼	-0.29	34,500	34,900	34,500	3,130	109,237,000
24/10/2006	35,000	-0.30 ▼	-0.85	35,300	35,300	35,000	2,000	70,000,000
23/10/2006	35,300	-0.20 ▼	-0.56	34,500	35,300	34,500	10,930	385,829,000
20/10/2006	35,500	0.90 ▲	2.60	35,700	35,700	35,500	27,890	990,095,000
19/10/2006	34,600	1.10 ▲	3.28	35,000	35,000	34,600	32,680	1,130,728,000
18/10/2006	33,500	-1.00 ▼	-2.90	33,500	33,500	33,500	26,540	889,090,000
17/10/2006	34,500	-0.50 ▼	-1.43	35,000	35,000	34,500	5,720	197,340,000
16/10/2006	35,000	0.20 ▲	0.57	35,200	35,200	34,500	6,430	225,050,000
13/10/2006	34,800	-0.60 ▼	-1.69	35,500	35,500	34,800	11,730	408,204,000
12/10/2006	35,400	-0.10 ▼	-0.28	35,500	35,500	35,400	19,670	696,318,000
11/10/2006	35,500	1.00 ▲	2.90	34,500	35,500	34,500	6,950	246,725,000
10/10/2006	34,500	-1.50 ▼	-4.17	35,600	35,600	34,200	11,550	398,475,000
09/10/2006	36,000	-0.50 ▼	-1.37	36,500	36,500	36,000	12,040	433,440,000
06/10/2006	36,500	-0.20 ▼	-0.54	36,000	36,500	36,000	28,240	1,030,760,000
05/10/2006	36,700	1.70 ▲	4.86	36,700	36,700	36,700	78,510	2,881,317,000
04/10/2006	35,000	0.00 ■■	0.00	35,000	35,000	35,000	36,480	1,276,800,000
03/10/2006	35,000	-0.20 ▼	-0.57	34,500	35,000	34,500	27,330	956,550,000
02/10/2006	35,200	0.00 ■■	0.00	35,700	35,700	35,200	11,270	396,704,000
29/09/2006	35,200	0.00 ■■	0.00	35,500	35,500	35,100	27,070	952,864,000
28/09/2006	35,200	-0.40 ▼	-1.12	35,500	35,500	35,000	31,050	1,092,960,000
27/09/2006	35,600	0.60 ▲	1.71	35,500	35,600	35,500	35,940	1,279,464,000
26/09/2006	35,000	0.50 ▲	1.45	35,000	35,000	35,000	43,530	1,523,550,000
25/09/2006	34,500	0.50 ▲	1.47	34,000	34,500	34,000	40,470	1,396,215,000
22/09/2006	34,000	0.50 ▲	1.49	34,000	34,000	33,500	32,150	1,093,100,000
21/09/2006	33,500	-0.90 ▼	-2.62	34,500	34,500	33,500	25,890	867,315,000
20/09/2006	34,400	1.60 ▲	4.88	34,400	34,400	34,400	87,730	3,017,912,000
19/09/2006	32,800	0.90 ▲	2.82	32,500	32,800	32,500	27,590	904,952,000
18/09/2006	31,900	0.90 ▲	2.90	32,000	32,000	31,900	37,680	1,201,992,000
15/09/2006	31,000	0.00 ■■	0.00	31,500	31,500	31,000	11,610	359,910,000
14/09/2006	31,000	0.00 ■■	0.00	31,000	31,500	31,000	20,270	628,370,000
13/09/2006	31,000	0.50 ▲	1.64	30,800	31,000	30,800	16,200	502,200,000
12/09/2006	30,500	-0.60 ▼	-1.93	30,500	30,500	30,000	28,850	879,925,000
11/09/2006	31,100	-0.80 ▼	-2.51	33,200	33,200	31,100	41,180	1,280,698,000
08/09/2006	31,900	1.50 ▲	4.93	31,900	31,900	31,900	126,760	4,043,644,000
07/09/2006	30,400	1.40 ▲	4.83	30,400	30,400	30,400	26,580	808,032,000
06/09/2006	29,000	1.00 ▲	3.57	29,000	29,400	29,000	23,120	670,480,000
05/09/2006	28,000	1.30 ▲	4.87	27,000	28,000	27,000	27,050	757,400,000
01/09/2006	26,700	0.20 ▲	0.75	26,500	26,700	26,500	3,880	103,596,000
31/08/2006	26,500	0.00 ■■	0.00	27,000	27,000	26,500	9,850	261,025,000
30/08/2006	26,500	0.50 ▲	1.92	26,000	26,500	26,000	14,950	396,175,000
29/08/2006	26,000	0.00 ■■	0.00	26,300	26,300	26,000	5,570	144,820,000
28/08/2006	26,000	0.00 ■■	0.00	26,000	26,000	26,000	3,500	91,000,000
25/08/2006	26,000	-1.00 ▼	-3.70	27,000	27,000	26,000	5,530	143,780,000
24/08/2006	27,000	0.70 ▲	2.66	27,000	27,000	27,000	100	2,700,000
23/08/2006	27,000	0.50 ▲	1.89	26,000	27,000	26,000	4,000	108,000,000
22/08/2006	26,500	-0.90 ▼	-3.28	27,000	27,000	26,500	3,780	100,170,000
21/08/2006	27,400	0.90 ▲	3.40	27,000	27,400	27,000	7,780	213,172,000
18/08/2006	26,500	0.30 ▲	1.15	26,300	26,500	26,300	17,570	465,605,000
17/08/2006	26,200	0.00 ■■	0.00	26,500	26,500	26,200	10,400	272,480,000
16/08/2006	26,200	1.20 ▲	4.80	25,000	26,200	25,000	9,680	253,616,000
15/08/2006	25,000	-0.50 ▼	-1.96	26,000	26,000	25,000	8,000	200,000,000
14/08/2006	25,500	0.90 ▲	3.66	25,500	25,600	25,500	12,070	307,785,000
11/08/2006	24,600	-0.60 ▼	-2.38	25,700	25,800	24,600	12,880	316,848,000
10/08/2006	25,200	1.20 ▲	5.00	25,000	25,200	24,000	2,400	60,480,000
09/08/2006	24,000	1.00 ▲	4.35	23,500	24,000	23,500	5,720	137,280,000
08/08/2006	23,000	-1.00 ▼	-4.17	23,000	23,000	23,000	4,200	96,600,000
07/08/2006	24,000	0.00 ■■	0.00	25,200	25,200	24,000	110	2,640,000
04/08/2006	24,000	0.90 ▲	3.90	24,200	24,200	24,000	5,600	134,400,000
03/08/2006	23,100	1.10 ▲	5.00	22,300	23,100	22,300	4,640	107,184,000
02/08/2006	22,000	-0.10 ▼	-0.45	21,900	22,000	21,200	5,650	124,300,000
01/08/2006	22,100	-0.90 ▼	-3.91	23,000	23,000	22,100	5,090	112,489,000
31/07/2006	23,000	-1.00 ▼	-4.17	24,000	24,000	23,000	4,700	108,100,000
28/07/2006	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,210	29,040,000
27/07/2006	24,000	0.40 ▲	1.69	23,600	24,000	23,600	3,700	88,800,000
26/07/2006	23,600	-1.00 ▼	-4.07	23,400	24,000	23,400	3,520	83,072,000
25/07/2006	24,600	-1.20 ▼	-4.65	25,800	25,800	24,600	5,000	123,000,000
24/07/2006	25,800	-0.20 ▼	-0.77	25,800	25,800	25,800	3,800	98,040,000
21/07/2006	26,000	-1.00 ▼	-3.70	27,500	27,500	26,000	1,260	32,760,000
20/07/2006	27,000	-0.10 ▼	-0.37	26,000	27,000	25,800	21,920	591,840,000
19/07/2006	27,100	-0.90 ▼	-3.21	28,000	28,000	27,100	3,300	89,430,000
18/07/2006	28,000	-0.10 ▼	-0.36	28,100	28,100	28,000	4,650	130,200,000
17/07/2006	28,100	-0.20 ▼	-0.71	28,300	28,300	28,100	1,750	49,175,000
14/07/2006	28,300	-0.30 ▼	-1.05	28,600	28,600	28,300	4,490	127,067,000
13/07/2006	28,600	0.00 ■■	0.00	28,600	28,700	28,600	3,530	100,958,000
12/07/2006	28,600	-0.40 ▼	-1.38	29,000	29,000	28,600	1,750	50,050,000
11/07/2006	29,000	-0.10 ▼	-0.34	29,100	29,100	29,000	2,740	79,460,000
10/07/2006	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
07/07/2006	29,100	-0.40 ▼	-1.36	29,500	29,500	29,100	1,000	29,100,000
06/07/2006	29,500	0.50 ▲	1.72	29,500	29,500	29,100	11,300	333,350,000
05/07/2006	29,000	0.50 ▲	1.75	28,500	29,000	28,500	1,600	46,400,000
04/07/2006	28,500	-0.50 ▼	-1.72	28,500	28,500	28,500	2,590	73,815,000
03/07/2006	29,000	-0.50 ▼	-1.69	29,500	29,500	29,000	2,260	65,540,000
30/06/2006	29,500	0.40 ▲	1.37	29,700	29,700	29,500	3,150	92,925,000
29/06/2006	29,100	-0.10 ▼	-0.34	29,200	30,000	29,100	1,210	35,211,000
28/06/2006	29,200	0.20 ▲	0.69	29,000	29,200	29,000	2,990	87,308,000
27/06/2006	29,000	-0.50 ▼	-1.69	29,000	29,000	29,000	6,720	194,880,000
26/06/2006	29,500	-1.50 ▼	-4.84	30,000	30,000	29,500	890	26,255,000
23/06/2006	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,300	40,300,000
22/06/2006	31,000	1.00 ▲	3.33	30,000	31,000	30,000	11,810	366,110,000
21/06/2006	30,000	0.00 ■■	0.00	29,500	30,000	29,500	6,500	195,000,000
20/06/2006	30,000	0.00 ■■	0.00	30,000	30,000	30,000	9,520	285,600,000
19/06/2006	30,000	0.00 ■■	0.00	29,600	30,000	29,600	1,150	34,500,000
16/06/2006	30,000	-1.00 ▼	-3.23	30,600	30,600	30,000	7,180	215,400,000
15/06/2006	31,000	-0.50 ▼	-1.59	31,500	31,500	31,000	6,110	189,410,000
14/06/2006	31,500	0.00 ■■	0.00	31,500	31,500	30,500	2,150	67,725,000
13/06/2006	31,500	0.50 ▲	1.61	31,300	31,500	31,300	6,810	214,515,000
12/06/2006	31,000	-0.50 ▼	-1.59	31,500	31,500	31,000	500	15,500,000
09/06/2006	31,500	0.00 ■■	0.00	30,000	31,500	30,000	8,370	263,655,000
08/06/2006	31,500	0.00 ■■	0.00	31,000	31,500	31,000	15,500	488,250,000
07/06/2006	31,500	-0.50 ▼	-1.56	32,000	32,000	31,500	3,000	94,500,000
06/06/2006	32,000	-1.00 ▼	-3.03	33,500	33,500	32,000	5,340	170,880,000
05/06/2006	33,000	1.00 ▲	3.12	32,500	33,000	32,500	3,120	102,960,000
02/06/2006	32,000	0.60 ▲	1.91	31,000	32,000	31,000	1,440	46,080,000
01/06/2006	31,400	-0.10 ▼	-0.32	31,500	31,500	31,400	560	17,584,000
31/05/2006	31,500	1.50 ▲	5.00	30,000	31,500	30,000	14,420	454,230,000
30/05/2006	30,000	-1.00 ▼	-3.23	30,000	30,000	30,000	21,510	645,300,000
29/05/2006	31,000	0.00 ■■	0.00	31,000	31,000	31,000	11,650	361,150,000
26/05/2006	31,000	-1.00 ▼	-3.12	31,000	31,000	31,000	11,340	351,540,000
25/05/2006	32,000	0.50 ▲	1.59	32,000	32,000	32,000	18,800	601,600,000
24/05/2006	31,500	1.50 ▲	5.00	28,500	31,500	28,500	36,320	1,144,080,000
23/05/2006	30,000	-1.50 ▼	-4.76	30,000	30,000	30,000	20,630	618,900,000
22/05/2006	31,500	-1.50 ▼	-4.55	32,000	32,000	31,500	15,870	499,905,000
19/05/2006	33,000	-0.50 ▼	-1.49	33,000	33,000	33,000	10,070	332,310,000
18/05/2006	33,500	-1.10 ▼	-3.18	33,500	33,500	33,500	9,770	327,295,000
17/05/2006	34,600	0.40 ▲	1.17	35,000	35,000	34,600	11,130	385,098,000
16/05/2006	34,200	-1.70 ▼	-4.74	34,300	34,300	34,200	48,510	1,659,042,000
15/05/2006	35,900	1.70 ▲	4.97	35,900	35,900	35,900	4,700	168,730,000
12/05/2006	34,200	1.60 ▲	4.91	34,200	34,200	34,200	22,850	781,470,000
11/05/2006	32,600	-1.70 ▼	-4.96	32,600	32,600	32,600	45,760	1,491,776,000
10/05/2006	34,300	-1.80 ▼	-4.99	34,300	34,300	34,300	20	686,000
09/05/2006	36,100	-1.90 ▼	-5.00	36,100	36,100	36,100	3,610	130,321,000
08/05/2006	38,000	-2.00 ▼	-5.00	38,000	38,000	38,000	26,930	1,023,340,000
05/05/2006	40,000	-1.50 ▼	-3.61	41,500	41,500	40,000	29,260	1,170,400,000
04/05/2006	41,500	0.80 ▲	1.97	42,700	42,700	41,500	40,320	1,673,280,000
03/05/2006	40,700	0.00 ■■	0.00	39,500	40,700	39,500	27,650	1,125,355,000
28/04/2006	40,700	-2.10 ▼	-4.91	40,700	40,700	40,700	50,750	2,065,525,000
27/04/2006	42,800	-2.20 ▼	-4.89	45,000	45,000	42,800	79,910	3,420,148,000
26/04/2006	45,000	2.10 ▲	4.90	45,000	45,000	45,000	56,660	2,549,700,000
25/04/2006	42,900	2.00 ▲	4.89	42,900	42,900	42,900	19,540	838,266,000
24/04/2006	40,900	1.90 ▲	4.87	40,900	40,900	40,900	36,530	1,494,077,000
21/04/2006	39,000	0.00 ■■	0.00	38,000	39,000	38,000	60,780	2,370,420,000
20/04/2006	39,000	-0.30 ▼	-0.76	39,300	39,300	39,000	43,060	1,679,340,000
19/04/2006	39,300	0.30 ▲	0.77	40,000	40,000	39,300	60,540	2,379,222,000
18/04/2006	39,000	0.50 ▲	1.30	40,400	40,400	39,000	57,640	2,247,960,000
17/04/2006	38,500	1.80 ▲	4.90	38,500	38,500	38,500	45,520	1,752,520,000
14/04/2006	36,700	1.70 ▲	4.86	36,700	36,700	36,700	39,360	1,444,512,000
13/04/2006	35,000	1.00 ▲	2.94	34,000	35,000	34,000	47,540	1,663,900,000
12/04/2006	34,000	0.00 ■■	0.00	34,000	34,000	34,000	94,830	3,224,220,000
11/04/2006	34,000	1.00 ▲	3.03	34,000	34,000	34,000	76,660	2,606,440,000
10/04/2006	33,000	0.40 ▲	1.23	32,600	33,000	32,600	42,990	1,418,670,000
07/04/2006	32,600	0.00 ■■	0.00	32,600	32,600	32,600	24,770	807,502,000
06/04/2006	32,600	0.00 ■■	0.00	33,800	33,800	32,600	26,970	879,222,000
05/04/2006	32,600	0.00 ■■	0.00	32,000	32,600	32,000	47,120	1,536,112,000
04/04/2006	32,600	1.50 ▲	4.82	32,600	32,600	32,600	81,580	2,659,508,000
03/04/2006	31,800	1.50 ▲	4.95	31,800	31,800	31,800	30,730	977,214,000
31/03/2006	30,300	1.40 ▲	4.84	30,300	30,300	30,300	51,710	1,566,813,000
30/03/2006	28,900	1.30 ▲	4.71	28,900	28,900	28,900	13,950	403,155,000
29/03/2006	27,600	1.30 ▲	4.94	27,500	27,600	27,500	31,430	867,468,000
28/03/2006	26,300	0.30 ▲	1.15	27,300	27,300	26,300	28,580	751,654,000
27/03/2006	26,000	-0.70 ▼	-2.62	26,700	26,700	26,000	10,600	275,600,000
24/03/2006	26,700	-0.30 ▼	-1.11	27,000	27,000	26,700	18,800	501,960,000
23/03/2006	27,000	-1.00 ▼	-3.57	26,700	27,000	26,700	16,180	436,860,000
22/03/2006	28,000	1.20 ▲	4.48	28,100	28,100	28,000	18,760	525,280,000
21/03/2006	26,800	1.20 ▲	4.69	26,500	26,800	26,500	23,630	633,284,000
20/03/2006	25,600	0.70 ▲	2.81	24,900	25,600	24,900	33,920	868,352,000
17/03/2006	24,900	0.10 ▲	0.40	24,800	24,900	24,800	7,870	195,963,000
16/03/2006	24,800	-0.20 ▼	-0.80	25,000	25,000	24,800	9,000	223,200,000
15/03/2006	25,000	1.00 ▲	4.17	25,000	25,000	25,000	11,700	292,500,000
14/03/2006	24,000	0.50 ▲	2.13	24,000	24,000	24,000	17,800	427,200,000
13/03/2006	23,500	0.50 ▲	2.17	23,200	23,500	23,200	23,400	549,900,000
10/03/2006	23,000	0.00 ■■	0.00	23,000	23,000	23,000	12,180	280,140,000
09/03/2006	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,200	73,600,000
08/03/2006	23,000	0.00 ■■	0.00	23,900	23,900	23,000	1,610	37,030,000
07/03/2006	23,000	-0.90 ▼	-3.77	22,800	23,000	22,800	5,240	120,520,000
06/03/2006	23,900	-0.10 ▼	-0.42	23,900	23,900	23,900	9,300	222,270,000
03/03/2006	24,000	0.90 ▲	3.90	24,200	24,200	24,000	9,550	229,200,000
02/03/2006	23,100	1.10 ▲	5.00	23,000	23,100	23,000	14,780	341,418,000
01/03/2006	22,000	-0.60 ▼	-2.65	22,000	22,000	22,000	15,810	347,820,000
28/02/2006	22,600	0.00 ■■	0.00	22,800	22,800	22,600	14,140	319,564,000
27/02/2006	22,600	-0.90 ▼	-3.83	23,800	23,800	22,600	5,460	123,396,000
24/02/2006	23,500	0.00 ■■	0.00	23,900	23,900	23,500	16,770	394,095,000
23/02/2006	23,500	0.00 ■■	0.00	23,400	23,500	23,400	17,720	416,420,000
22/02/2006	23,500	-1.00 ▼	-4.08	23,800	23,800	23,500	14,550	341,925,000
21/02/2006	24,500	1.00 ▲	4.26	24,600	24,600	24,500	36,020	882,490,000
20/02/2006	23,500	1.10 ▲	4.91	23,500	23,500	23,500	34,900	820,150,000
17/02/2006	22,400	1.00 ▲	4.67	22,400	22,400	22,400	36,910	826,784,000
16/02/2006	21,400	0.40 ▲	1.90	21,200	21,400	21,200	23,700	507,180,000
15/02/2006	21,000	1.00 ▲	5.00	20,300	21,000	20,300	18,630	391,230,000
14/02/2006	20,000	0.50 ▲	2.56	20,000	20,000	20,000	8,820	176,400,000
13/02/2006	19,500	0.50 ▲	2.63	19,500	19,500	19,500	27,550	537,225,000
10/02/2006	19,000	-0.40 ▼	-2.06	19,300	19,300	19,000	3,760	71,440,000
09/02/2006	19,400	0.00 ■■	0.00	19,500	19,500	19,400	8,620	167,228,000
08/02/2006	19,400	0.40 ▲	2.11	19,200	19,400	19,200	14,100	273,540,000
07/02/2006	19,000	0.50 ▲	2.70	19,000	19,000	19,000	16,030	304,570,000
06/02/2006	18,500	0.00 ■■	0.00	19,400	19,400	18,500	3,760	69,560,000
27/01/2006	18,500	0.40 ▲	2.21	18,100	18,500	18,100	7,490	138,565,000
26/01/2006	18,100	0.30 ▲	1.69	18,000	18,100	18,000	11,950	216,295,000
25/01/2006	17,800	0.30 ▲	1.71	17,500	17,800	17,500	5,730	101,994,000
24/01/2006	17,500	0.00 ■■	0.00	17,400	17,500	17,400	7,040	123,200,000
23/01/2006	17,500	0.10 ▲	0.57	17,400	17,500	17,400	5,930	103,775,000
20/01/2006	17,400	0.40 ▲	2.35	17,000	17,400	17,000	2,700	46,980,000
19/01/2006	17,000	-0.10 ▼	-0.58	17,100	17,100	17,000	1,940	32,980,000
18/01/2006	17,100	0.20 ▲	1.18	17,000	17,100	17,000	2,510	42,921,000
17/01/2006	16,900	0.00 ■■	0.00	16,900	16,900	16,900	4,590	77,571,000
13/01/2006	16,900	0.10 ▲	0.60	16,800	16,900	16,800	4,050	68,445,000
12/01/2006	16,800	0.00 ■■	0.00	16,700	16,800	16,700	2,600	43,680,000
11/01/2006	16,800	-0.20 ▼	-1.18	17,000	17,000	16,800	6,010	100,968,000
10/01/2006	17,000	0.00 ■■	0.00	17,000	17,000	17,000	30	510,000
09/01/2006	17,000	-0.20 ▼	-1.16	17,200	17,200	17,000	80	1,360,000
06/01/2006	17,200	0.00 ■■	0.00	17,200	17,200	17,200	10	172,000
05/01/2006	17,200	0.20 ▲	1.18	17,200	17,200	17,200	340	5,848,000
04/01/2006	17,000	0.00 ■■	0.00	17,000	17,000	17,000	510	8,670,000
03/01/2006	17,000	-0.20 ▼	-1.16	17,200	17,200	17,000	230	3,910,000
30/12/2005	17,200	0.00 ■■	0.00	16,600	17,200	16,600	100	1,720,000
29/12/2005	17,200	0.00 ■■	0.00	17,200	17,200	17,200	10	172,000
28/12/2005	17,200	0.20 ▲	1.18	17,200	17,200	17,200	20	344,000
27/12/2005	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	1,580	26,860,000
26/12/2005	17,200	0.00 ■■	0.00	17,500	17,500	17,200	1,010	17,372,000
23/12/2005	17,200	0.20 ▲	1.18	17,200	17,200	17,200	610	10,492,000
22/12/2005	17,000	-0.10 ▼	-0.58	16,800	17,000	16,800	6,600	112,200,000
21/12/2005	17,100	-0.10 ▼	-0.58	17,000	17,100	17,000	610	10,431,000
20/12/2005	17,200	0.20 ▲	1.18	17,000	17,200	17,000	220	3,784,000
19/12/2005	17,000	-0.30 ▼	-1.73	17,300	17,300	17,000	100	1,700,000
16/12/2005	17,300	0.10 ▲	0.58	17,200	17,300	17,200	180	3,114,000
15/12/2005	17,200	0.20 ▲	1.18	17,000	17,200	17,000	10	172,000
14/12/2005	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,190	20,230,000
13/12/2005	17,000	-0.30 ▼	-1.73	17,200	17,200	17,000	1,570	26,690,000
12/12/2005	17,300	0.00 ■■	0.00	17,300	17,300	17,300	2,180	37,714,000
09/12/2005	17,300	0.20 ▲	1.17	17,200	17,300	17,200	1,010	17,473,000
08/12/2005	17,100	-0.20 ▼	-1.16	17,300	17,300	17,100	610	10,431,000
07/12/2005	17,300	0.30 ▲	1.76	17,200	17,300	17,200	650	11,245,000
06/12/2005	17,000	0.00 ■■	0.00	17,000	17,000	17,000	740	12,580,000
05/12/2005	17,000	-0.40 ▼	-2.30	17,700	17,700	17,000	1,020	17,340,000
02/12/2005	17,400	0.00 ■■	0.00	17,500	17,500	17,400	550	9,570,000
01/12/2005	17,400	0.40 ▲	2.35	17,400	17,400	17,400	3,210	55,854,000
30/11/2005	17,000	0.30 ▲	1.80	16,700	17,000	16,700	540	9,180,000
29/11/2005	16,700	0.00 ■■	0.00	16,600	16,700	16,600	1,250	20,875,000
28/11/2005	16,700	0.20 ▲	1.21	17,300	17,300	16,700	1,740	29,058,000
25/11/2005	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/11/2005	16,500	-0.40 ▼	-2.37	16,900	16,900	16,500	1,600	26,400,000
23/11/2005	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	2,830	47,827,000
22/11/2005	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	10,780	183,260,000
21/11/2005	17,200	0.00 ■■	0.00	17,200	17,200	17,200	150	2,580,000
18/11/2005	17,200	-0.20 ▼	-1.15	17,400	17,400	17,200	4,020	69,144,000
17/11/2005	17,400	-0.40 ▼	-2.25	17,500	17,500	17,400	920	16,008,000
16/11/2005	17,800	0.50 ▲	2.89	17,800	17,800	17,800	800	14,240,000
15/11/2005	17,300	0.10 ▲	0.58	17,300	17,300	17,300	2,200	38,060,000
14/11/2005	17,200	-0.30 ▼	-1.71	17,000	17,200	17,000	1,030	17,716,000
11/11/2005	17,500	0.10 ▲	0.57	17,300	17,500	17,300	2,010	35,175,000
10/11/2005	17,400	-0.30 ▼	-1.69	17,700	17,700	17,400	2,400	41,760,000
09/11/2005	17,700	0.20 ▲	1.14	17,500	17,700	17,500	2,850	50,445,000
08/11/2005	17,500	0.00 ■■	0.00	17,800	17,800	17,500	6,350	111,125,000
07/11/2005	17,500	-0.10 ▼	-0.57	17,600	17,600	17,500	4,960	86,800,000
04/11/2005	17,600	-0.20 ▼	-1.12	17,800	17,800	17,600	700	12,320,000
03/11/2005	17,800	0.00 ■■	0.00	18,000	18,000	17,800	5,250	93,450,000
02/11/2005	17,800	0.00 ■■	0.00	17,500	17,800	17,500	6,000	106,800,000
01/11/2005	17,800	0.00 ■■	0.00	17,800	17,800	17,800	1,430	25,454,000
31/10/2005	17,800	0.00 ■■	0.00	18,000	18,000	17,800	17,290	307,762,000
28/10/2005	17,800	0.80 ▲	4.71	17,500	17,800	17,500	10,140	180,492,000
27/10/2005	17,000	-0.10 ▼	-0.58	16,800	17,000	16,800	420	7,140,000
26/10/2005	17,100	-0.60 ▼	-3.39	16,900	17,100	16,900	3,000	51,300,000
25/10/2005	17,700	-0.30 ▼	-1.67	17,800	17,800	17,700	4,400	77,880,000
24/10/2005	18,000	-0.10 ▼	-0.55	18,300	18,300	18,000	5,650	101,700,000
21/10/2005	18,100	-0.10 ▼	-0.55	18,200	18,200	18,100	8,290	150,049,000
20/10/2005	18,200	-0.10 ▼	-0.55	18,300	18,300	18,200	18,020	327,964,000
19/10/2005	18,300	0.30 ▲	1.67	18,100	18,300	18,100	14,470	264,801,000
18/10/2005	18,000	0.20 ▲	1.12	18,000	18,000	18,000	31,470	566,460,000
17/10/2005	17,800	0.80 ▲	4.71	17,700	17,800	17,700	19,450	346,210,000
14/10/2005	17,000	0.30 ▲	1.80	16,800	17,000	16,800	6,900	117,300,000
13/10/2005	16,700	0.00 ■■	0.00	16,700	16,700	16,700	500	8,350,000
12/10/2005	16,700	-0.20 ▼	-1.18	16,800	16,800	16,700	3,970	66,299,000
11/10/2005	16,900	-0.20 ▼	-1.17	17,100	17,100	16,900	20,700	349,830,000
10/10/2005	17,100	-0.20 ▼	-1.16	17,300	17,300	17,100	16,690	285,399,000
07/10/2005	17,300	-0.20 ▼	-1.14	17,500	17,500	17,300	10,500	181,650,000
06/10/2005	17,500	0.00 ■■	0.00	17,400	17,500	17,400	5,670	99,225,000
05/10/2005	17,500	0.40 ▲	2.34	17,100	17,500	17,100	4,100	71,750,000
04/10/2005	17,100	-0.40 ▼	-2.29	17,100	17,100	17,100	510	8,721,000
03/10/2005	17,500	-0.10 ▼	-0.57	17,600	17,600	17,500	27,320	478,100,000
30/09/2005	17,600	0.80 ▲	4.76	17,600	17,600	17,600	31,840	560,384,000
29/09/2005	16,800	0.00 ■■	0.00	16,800	16,800	16,800	200	3,360,000
28/09/2005	16,800	0.00 ■■	0.00	16,000	16,800	16,000	310	5,208,000
27/09/2005	16,800	-0.10 ▼	-0.59	16,900	16,900	16,800	9,480	159,264,000
26/09/2005	16,900	0.00 ■■	0.00	17,100	17,100	16,900	15,830	267,527,000
23/09/2005	16,900	0.00 ■■	0.00	17,000	17,000	16,900	24,760	418,444,000
22/09/2005	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	15,800	267,020,000
21/09/2005	17,000	0.40 ▲	2.41	17,400	17,400	17,000	36,230	615,910,000
20/09/2005	16,600	0.70 ▲	4.40	16,600	16,600	16,600	20,580	341,628,000
19/09/2005	15,900	0.70 ▲	4.61	15,900	15,900	15,900	16,680	265,212,000
16/09/2005	15,200	0.70 ▲	4.83	14,500	15,200	14,500	20,080	305,216,000
15/09/2005	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	2,080	30,160,000
14/09/2005	14,600	0.00 ■■	0.00	14,600	14,600	14,600	1,250	18,250,000
13/09/2005	14,600	0.10 ▲	0.69	14,500	14,600	14,500	310	4,526,000
12/09/2005	14,500	-0.30 ▼	-2.03	14,500	14,500	14,500	2,000	29,000,000
09/09/2005	14,800	0.00 ■■	0.00	14,900	14,900	14,800	3,300	48,840,000
08/09/2005	14,800	0.20 ▲	1.37	14,600	14,800	14,600	5,750	85,100,000
07/09/2005	14,600	0.00 ■■	0.00	14,600	14,600	14,600	2,510	36,646,000
06/09/2005	14,600	0.10 ▲	0.69	14,500	14,600	14,500	8,000	116,800,000
05/09/2005	14,500	0.10 ▲	0.69	14,400	14,500	14,400	1,270	18,415,000
01/09/2005	14,400	0.00 ■■	0.00	14,300	14,400	14,300	3,000	43,200,000
31/08/2005	14,400	0.00 ■■	0.00	14,400	14,400	14,400	10,810	155,664,000
30/08/2005	14,400	0.00 ■■	0.00	14,500	14,500	14,400	6,100	87,840,000
29/08/2005	14,400	0.00 ■■	0.00	14,400	14,400	14,400	800	11,520,000
26/08/2005	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	1,650	23,760,000
25/08/2005	14,500	0.20 ▲	1.40	14,300	14,500	14,300	510	7,395,000
24/08/2005	14,300	-0.20 ▼	-1.38	14,500	14,500	14,300	2,000	28,600,000
23/08/2005	14,500	0.00 ■■	0.00	14,500	14,500	14,500	110	1,595,000
22/08/2005	14,500	-0.10 ▼	-0.68	14,600	14,600	14,500	1,520	22,040,000
19/08/2005	14,600	0.10 ▲	0.69	14,600	14,600	14,600	510	7,446,000
18/08/2005	14,500	0.10 ▲	0.69	14,400	14,500	14,400	1,000	14,500,000
17/08/2005	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	1,630	23,472,000
16/08/2005	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,320	19,140,000
15/08/2005	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	4,680	67,860,000
12/08/2005	14,600	-0.30 ▼	-2.01	14,400	14,600	14,400	1,720	25,112,000
11/08/2005	14,900	0.10 ▲	0.68	14,800	14,900	14,800	7,200	107,280,000
10/08/2005	14,800	0.00 ■■	0.00	14,900	14,900	14,800	8,510	125,948,000
09/08/2005	14,800	0.10 ▲	0.68	15,200	15,200	14,800	1,690	25,012,000
08/08/2005	14,700	0.10 ▲	0.68	14,700	14,700	14,700	740	10,878,000
05/08/2005	14,600	-0.20 ▼	-1.35	14,800	14,800	14,600	3,730	54,458,000
04/08/2005	14,800	0.10 ▲	0.68	14,700	14,800	14,700	520	7,696,000
03/08/2005	14,700	0.10 ▲	0.68	14,700	14,700	14,700	2,210	32,487,000
02/08/2005	14,600	0.00 ■■	0.00	14,600	14,600	14,600	2,030	29,638,000
01/08/2005	14,600	0.10 ▲	0.69	14,600	14,600	14,600	2,080	30,368,000
29/07/2005	14,500	0.10 ▲	0.69	14,400	14,500	14,400	2,850	41,325,000
28/07/2005	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	4,020	57,888,000
27/07/2005	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,480	35,960,000
26/07/2005	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	8,560	124,120,000
25/07/2005	14,700	0.00 ■■	0.00	14,700	14,700	14,700	7,250	106,575,000
22/07/2005	14,700	0.00 ■■	0.00	14,700	14,700	14,700	1,570	23,079,000
21/07/2005	14,700	-0.10 ▼	-0.68	14,700	14,700	14,700	10,300	151,410,000
20/07/2005	14,800	0.30 ▲	2.07	14,500	14,800	14,500	2,720	40,256,000
19/07/2005	14,500	-0.10 ▼	-0.68	14,600	14,600	14,500	2,600	37,700,000
18/07/2005	14,600	-0.10 ▼	-0.68	14,900	14,900	14,600	4,410	64,386,000
15/07/2005	14,700	0.10 ▲	0.68	14,600	14,700	14,600	8,150	119,805,000
14/07/2005	14,600	0.00 ■■	0.00	14,400	14,600	14,400	3,880	56,648,000
13/07/2005	14,600	-0.10 ▼	-0.68	14,700	14,700	14,600	110	1,606,000
12/07/2005	14,700	0.00 ■■	0.00	14,700	14,700	14,700	1,700	24,990,000
11/07/2005	14,700	0.00 ■■	0.00	14,700	14,700	14,700	10,090	148,323,000
08/07/2005	14,700	0.00 ■■	0.00	14,700	14,700	14,700	3,500	51,450,000
07/07/2005	14,700	0.00 ■■	0.00	14,700	14,700	14,700	6,000	88,200,000
06/07/2005	14,700	0.10 ▲	0.68	14,600	14,700	14,600	6,890	101,283,000
05/07/2005	14,600	0.10 ▲	0.69	14,500	14,600	14,500	3,170	46,282,000
04/07/2005	14,500	0.00 ■■	0.00	14,400	14,500	14,400	540	7,830,000
01/07/2005	14,500	0.10 ▲	0.69	14,400	14,500	14,400	4,800	69,600,000
30/06/2005	14,400	0.00 ■■	0.00	14,400	14,400	14,400	100	1,440,000
29/06/2005	14,400	0.00 ■■	0.00	14,400	14,400	14,400	2,110	30,384,000
28/06/2005	14,400	0.10 ▲	0.70	14,300	14,400	14,300	10	144,000
27/06/2005	14,300	0.00 ■■	0.00	14,300	14,300	14,300	6,300	90,090,000
24/06/2005	14,300	0.00 ■■	0.00	14,300	14,300	14,300	12,780	182,754,000
23/06/2005	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	19,630	280,709,000
22/06/2005	14,500	-0.10 ▼	-0.68	14,600	14,600	14,500	5,740	83,230,000
21/06/2005	14,600	-0.10 ▼	-0.68	14,500	14,600	14,500	6,020	87,892,000
20/06/2005	14,700	0.00 ■■	0.00	14,700	14,700	14,700	770	11,319,000
17/06/2005	14,700	0.00 ■■	0.00	14,700	14,700	14,700	2,700	39,690,000
16/06/2005	14,700	-0.20 ▼	-1.34	14,700	14,700	14,700	11,450	168,315,000
15/06/2005	14,900	0.00 ■■	0.00	14,900	14,900	14,900	30	447,000
14/06/2005	14,900	0.10 ▲	0.68	14,800	14,900	14,800	10	149,000
13/06/2005	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/06/2005	14,800	0.00 ■■	0.00	14,800	14,800	14,800	800	11,840,000
09/06/2005	14,800	-0.10 ▼	-0.67	14,800	14,800	14,800	20	296,000
08/06/2005	14,900	0.00 ■■	0.00	14,900	14,900	14,900	300	4,470,000
07/06/2005	14,900	0.20 ▲	1.36	14,900	14,900	14,900	1,230	18,327,000
06/06/2005	14,700	0.10 ▲	0.68	14,700	14,700	14,700	1,050	15,435,000
03/06/2005	14,600	0.00 ■■	0.00	14,600	14,600	14,600	1,150	16,790,000
02/06/2005	14,600	0.10 ▲	0.69	14,500	14,600	14,500	30	438,000
01/06/2005	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	5,230	75,835,000
31/05/2005	14,600	0.20 ▲	1.39	14,400	14,600	14,400	60	876,000
30/05/2005	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
27/05/2005	14,400	0.00 ■■	0.00	14,400	14,400	14,400	8,000	115,200,000
26/05/2005	14,400	0.00 ■■	0.00	14,400	14,400	14,400	910	13,104,000
25/05/2005	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	2,080	29,952,000
24/05/2005	14,500	-0.50 ▼	-3.33	14,700	14,700	14,500	110	1,595,000
23/05/2005	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/05/2005	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/05/2005	15,000	0.60 ▲	4.17	14,400	15,000	14,400	510	7,650,000
18/05/2005	14,400	0.00 ■■	0.00	14,400	14,400	14,400	1,250	18,000,000
17/05/2005	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	3,360	48,384,000
16/05/2005	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,000	14,500,000
13/05/2005	14,500	-0.10 ▼	-0.68	14,600	14,600	14,500	270	3,915,000
12/05/2005	14,600	0.00 ■■	0.00	14,300	14,600	14,300	1,200	17,520,000
11/05/2005	14,600	0.00 ■■	0.00	14,600	14,600	14,600	1,600	23,360,000
10/05/2005	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
09/05/2005	14,600	-0.10 ▼	-0.68	14,600	14,600	14,600	660	9,636,000
06/05/2005	14,700	0.00 ■■	0.00	14,700	14,700	14,700	1,870	27,489,000
05/05/2005	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
04/05/2005	14,700	-0.30 ▼	-2.00	15,000	15,000	14,700	3,000	44,100,000
29/04/2005	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
28/04/2005	15,000	0.30 ▲	2.04	14,900	15,000	14,900	4,670	70,050,000
27/04/2005	14,700	0.00 ■■	0.00	14,700	14,700	14,700	6,000	88,200,000
26/04/2005	14,700	0.10 ▲	0.68	14,600	14,700	14,600	4,430	65,121,000
25/04/2005	14,600	-0.10 ▼	-0.68	14,700	14,700	14,600	1,000	14,600,000
22/04/2005	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
21/04/2005	14,700	0.10 ▲	0.68	14,600	14,700	14,600	3,710	54,537,000
20/04/2005	14,600	0.00 ■■	0.00	14,600	14,600	14,600	2,320	33,872,000
19/04/2005	14,600	0.10 ▲	0.69	14,600	14,600	14,600	2,500	36,500,000
18/04/2005	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50	725,000
15/04/2005	14,500	0.00 ■■	0.00	14,500	14,500	14,500	980	14,210,000
14/04/2005	14,500	-0.20 ▼	-1.36	14,700	14,700	14,500	1,660	24,070,000
13/04/2005	14,700	-0.10 ▼	-0.68	14,600	14,700	14,600	3,000	44,100,000
12/04/2005	14,800	-0.20 ▼	-1.33	15,000	15,000	14,800	6,080	89,984,000
11/04/2005	15,000	-0.20 ▼	-1.32	15,200	15,200	15,000	500	7,500,000
08/04/2005	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
07/04/2005	15,200	0.20 ▲	1.33	15,000	15,200	15,000	20	304,000
06/04/2005	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,010	15,150,000
05/04/2005	15,000	0.00 ■■	0.00	15,000	15,000	15,000	7,100	106,500,000
04/04/2005	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
01/04/2005	15,000	-0.30 ▼	-1.96	15,300	15,300	15,000	3,130	46,950,000
31/03/2005	15,300	0.30 ▲	2.00	15,400	15,400	15,300	1,900	29,070,000
30/03/2005	15,000	0.00 ■■	0.00	15,000	15,000	15,000	930	13,950,000
29/03/2005	15,000	-0.20 ▼	-1.32	15,200	15,200	15,000	1,000	15,000,000
28/03/2005	15,200	-0.20 ▼	-1.30	15,200	15,200	15,200	2,430	36,936,000
25/03/2005	15,400	-0.80 ▼	-4.94	16,500	16,500	15,400	9,810	151,074,000
24/03/2005	16,200	0.50 ▲	3.18	16,400	16,400	16,200	17,350	281,070,000
23/03/2005	15,700	0.30 ▲	1.95	15,800	15,800	15,700	7,010	110,057,000
22/03/2005	15,400	0.40 ▲	2.67	15,000	15,400	15,000	1,260	19,404,000
21/03/2005	15,000	0.00 ■■	0.00	15,000	15,000	15,000	9,120	136,800,000
18/03/2005	15,000	0.00 ■■	0.00	15,100	15,100	15,000	15,290	229,350,000
17/03/2005	15,000	0.00 ■■	0.00	15,000	15,000	15,000	8,450	126,750,000
16/03/2005	15,000	0.00 ■■	0.00	15,000	15,000	15,000	120	1,800,000
15/03/2005	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,410	36,150,000
14/03/2005	15,000	0.00 ■■	0.00	15,000	15,000	15,000	4,520	67,800,000
11/03/2005	15,000	0.00 ■■	0.00	15,100	15,100	15,000	1,210	18,150,000
10/03/2005	15,000	-0.10 ▼	-0.66	15,100	15,100	15,000	2,410	36,150,000
09/03/2005	15,100	0.00 ■■	0.00	15,000	15,100	15,000	8,450	127,595,000
08/03/2005	15,100	-0.10 ▼	-0.66	15,200	15,200	15,100	18,400	277,840,000
07/03/2005	15,200	0.20 ▲	1.33	15,000	15,200	15,000	11,970	181,944,000
04/03/2005	15,000	0.20 ▲	1.35	15,000	15,000	15,000	12,010	180,150,000
03/03/2005	14,800	0.20 ▲	1.37	14,800	14,800	14,800	710	10,508,000
02/03/2005	14,600	0.00 ■■	0.00	14,600	14,600	14,600	1,600	23,360,000
01/03/2005	14,600	0.10 ▲	0.69	14,400	14,600	14,400	1,210	17,666,000
28/02/2005	14,500	0.10 ▲	0.69	14,500	14,500	14,500	630	9,135,000
25/02/2005	14,400	0.00 ■■	0.00	14,400	14,400	14,400	340	4,896,000
24/02/2005	14,400	0.00 ■■	0.00	14,400	14,400	14,400	570	8,208,000
23/02/2005	14,400	0.00 ■■	0.00	14,400	14,400	14,400	220	3,168,000
22/02/2005	14,400	0.00 ■■	0.00	14,500	14,500	14,400	2,150	30,960,000
21/02/2005	14,400	0.20 ▲	1.41	14,200	14,400	14,200	110	1,584,000
18/02/2005	14,200	-0.10 ▼	-0.70	14,200	14,200	14,200	100	1,420,000
17/02/2005	14,300	0.10 ▲	0.70	14,200	14,300	14,200	100	1,430,000
16/02/2005	14,200	0.20 ▲	1.43	14,000	14,200	14,000	2,820	40,044,000
15/02/2005	14,000	-0.10 ▼	-0.71	14,200	14,200	14,000	1,250	17,500,000
14/02/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
04/02/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	3,570	50,337,000
03/02/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	2,600	36,660,000
02/02/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	2,400	33,840,000
01/02/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	460	6,486,000
31/01/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	900	12,690,000
28/01/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,770	24,957,000
27/01/2005	14,100	-0.10 ▼	-0.70	14,200	14,200	14,100	1,100	15,510,000
26/01/2005	14,200	-0.10 ▼	-0.70	14,200	14,200	14,200	370	5,254,000
25/01/2005	14,300	0.20 ▲	1.42	14,100	14,300	14,100	100	1,430,000
24/01/2005	14,100	-0.10 ▼	-0.70	14,200	14,200	14,100	70	987,000
21/01/2005	14,200	0.00 ■■	0.00	14,200	14,200	14,200	700	9,940,000
20/01/2005	14,200	0.00 ■■	0.00	14,300	14,300	14,200	1,230	17,466,000
19/01/2005	14,200	0.00 ■■	0.00	14,200	14,200	14,200	3,010	42,742,000
18/01/2005	14,200	0.00 ■■	0.00	14,200	14,200	14,200	310	4,402,000
17/01/2005	14,200	0.00 ■■	0.00	14,200	14,200	14,200	830	11,786,000
14/01/2005	14,200	-0.30 ▼	-2.07	14,300	14,300	14,200	3,180	45,156,000
13/01/2005	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50	725,000
12/01/2005	14,500	0.00 ■■	0.00	14,300	14,500	14,300	450	6,525,000
11/01/2005	14,500	0.30 ▲	2.11	14,500	14,500	14,500	10	145,000
10/01/2005	14,200	-0.20 ▼	-1.39	14,400	14,400	14,200	50	710,000
07/01/2005	14,400	-0.20 ▼	-1.37	14,300	14,400	14,300	1,190	17,136,000
06/01/2005	14,600	0.00 ■■	0.00	14,600	14,600	14,600	50	730,000
05/01/2005	14,600	-0.30 ▼	-2.01	14,900	14,900	14,600	1,690	24,674,000
04/01/2005	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	120	1,788,000
31/12/2004	15,000	0.00 ■■	0.00	15,100	15,100	15,000	900	13,500,000
30/12/2004	15,000	0.00 ■■	0.00	14,600	15,000	14,600	1,030	15,450,000
29/12/2004	15,000	-0.30 ▼	-1.96	15,300	15,300	15,000	2,470	37,050,000
28/12/2004	15,300	0.00 ■■	0.00	15,500	15,500	15,300	320	4,896,000
27/12/2004	15,300	0.30 ▲	2.00	15,300	15,300	15,300	970	14,841,000
24/12/2004	15,000	0.50 ▲	3.45	14,500	15,000	14,500	1,270	19,050,000
23/12/2004	14,500	0.20 ▲	1.40	14,500	14,500	14,500	2,350	34,075,000
22/12/2004	14,300	0.00 ■■	0.00	14,300	14,300	14,300	2,280	32,604,000
21/12/2004	14,300	0.00 ■■	0.00	14,400	14,400	14,300	6,990	99,957,000
20/12/2004	14,300	0.00 ■■	0.00	14,300	14,300	14,300	1,150	16,445,000
17/12/2004	14,300	0.20 ▲	1.42	14,200	14,300	14,200	770	11,011,000
16/12/2004	14,100	-0.10 ▼	-0.70	14,000	14,100	14,000	1,850	26,085,000
15/12/2004	14,200	0.20 ▲	1.43	14,000	14,200	14,000	1,300	18,460,000
14/12/2004	14,000	-0.20 ▼	-1.41	14,200	14,200	14,000	300	4,200,000
13/12/2004	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
10/12/2004	14,200	0.00 ■■	0.00	14,200	14,200	14,200	200	2,840,000
09/12/2004	14,200	0.20 ▲	1.43	14,000	14,200	14,000	20	284,000
08/12/2004	14,000	-0.20 ▼	-1.41	13,900	14,000	13,900	11,600	162,400,000
07/12/2004	14,200	0.10 ▲	0.71	14,100	14,200	14,100	30	426,000
06/12/2004	14,100	0.00 ■■	0.00	14,100	14,100	14,100	510	7,191,000
03/12/2004	14,100	0.00 ■■	0.00	14,100	14,100	14,100	250	3,525,000
02/12/2004	14,100	-0.10 ▼	-0.70	14,200	14,200	14,100	240	3,384,000
01/12/2004	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	760	10,792,000
30/11/2004	14,300	0.30 ▲	2.14	14,000	14,300	14,000	1,050	15,015,000
29/11/2004	14,000	0.30 ▲	2.19	13,700	14,000	13,700	2,360	33,040,000
26/11/2004	13,700	-0.30 ▼	-2.14	13,700	13,700	13,700	150	2,055,000
25/11/2004	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	500	7,000,000
24/11/2004	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
23/11/2004	14,100	0.10 ▲	0.71	14,000	14,100	14,000	1,800	25,380,000
22/11/2004	14,000	0.10 ▲	0.72	13,900	14,000	13,900	4,600	64,400,000
19/11/2004	13,900	-0.10 ▼	-0.71	14,000	14,000	13,900	5,170	71,863,000
18/11/2004	14,000	0.20 ▲	1.45	13,800	14,000	13,800	800	11,200,000
17/11/2004	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	4,000	55,200,000
16/11/2004	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,500	35,000,000
15/11/2004	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,800	81,200,000
12/11/2004	14,000	0.00 ■■	0.00	14,000	14,000	14,000	9,200	128,800,000
11/11/2004	14,000	0.00 ■■	0.00	14,000	14,000	14,000	16,310	228,340,000
10/11/2004	14,000	0.00 ■■	0.00	13,900	14,000	13,900	1,090	15,260,000
09/11/2004	14,000	0.00 ■■	0.00	14,000	14,000	14,000	14,000	196,000,000
08/11/2004	14,000	0.00 ■■	0.00	14,000	14,000	14,000	9,910	138,740,000
05/11/2004	14,000	0.00 ■■	0.00	14,000	14,000	14,000	11,450	160,300,000
04/11/2004	14,000	0.00 ■■	0.00	14,000	14,000	14,000	760	10,640,000
03/11/2004	14,000	0.00 ■■	0.00	14,000	14,000	14,000	620	8,680,000
02/11/2004	14,000	0.00 ■■	0.00	14,000	14,000	14,000	770	10,780,000
01/11/2004	14,000	0.00 ■■	0.00	14,000	14,000	14,000	150	2,100,000
29/10/2004	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	250	3,500,000
28/10/2004	14,100	-0.10 ▼	-0.70	14,200	14,200	14,100	100	1,410,000
27/10/2004	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,330	18,886,000
26/10/2004	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,960	27,832,000
25/10/2004	14,200	0.20 ▲	1.43	14,200	14,200	14,200	130	1,846,000
22/10/2004	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	150	2,100,000
21/10/2004	14,100	-0.10 ▼	-0.70	14,000	14,100	14,000	430	6,063,000
20/10/2004	14,200	0.10 ▲	0.71	14,100	14,200	14,100	1,510	21,442,000
19/10/2004	14,100	-0.10 ▼	-0.70	13,900	14,100	13,900	1,020	14,382,000
18/10/2004	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
15/10/2004	14,200	0.20 ▲	1.43	14,000	14,200	14,000	1,150	16,330,000
14/10/2004	14,000	0.10 ▲	0.72	13,900	14,000	13,900	1,200	16,800,000
13/10/2004	13,900	0.00 ■■	0.00	13,900	13,900	13,900	2,180	30,302,000
12/10/2004	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	1,190	16,541,000
11/10/2004	14,000	0.10 ▲	0.72	13,700	14,000	13,700	1,000	14,000,000
08/10/2004	13,900	0.10 ▲	0.72	13,800	13,900	13,800	540	7,506,000
07/10/2004	13,800	-0.40 ▼	-2.82	13,900	13,900	13,800	5,000	69,000,000
06/10/2004	14,200	0.00 ■■	0.00	14,200	14,200	14,200	300	4,260,000
05/10/2004	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
04/10/2004	14,200	0.20 ▲	1.43	14,000	14,200	14,000	20	284,000
01/10/2004	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	530	7,420,000
30/09/2004	14,100	0.10 ▲	0.71	14,100	14,100	14,100	850	11,985,000
29/09/2004	14,000	0.30 ▲	2.19	14,000	14,000	14,000	640	8,960,000
28/09/2004	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
27/09/2004	13,700	0.00 ■■	0.00	13,700	13,700	13,700	760	10,412,000
24/09/2004	13,700	0.00 ■■	0.00	13,700	13,700	13,700	200	2,740,000
23/09/2004	13,700	0.00 ■■	0.00	13,700	13,700	13,700	200	2,740,000
22/09/2004	13,700	-0.10 ▼	-0.72	13,800	13,800	13,700	760	10,412,000
21/09/2004	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	120	1,656,000
20/09/2004	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
17/09/2004	14,000	0.30 ▲	2.19	13,800	14,000	13,800	1,410	19,740,000
16/09/2004	13,700	-0.10 ▼	-0.72	13,800	13,800	13,700	1,220	16,714,000
15/09/2004	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,480	20,424,000
14/09/2004	13,800	0.00 ■■	0.00	13,700	13,800	13,700	2,600	35,880,000
13/09/2004	13,800	0.00 ■■	0.00	13,800	13,800	13,800	2,130	29,394,000
10/09/2004	13,800	0.00 ■■	0.00	13,800	13,800	13,800	400	5,520,000
09/09/2004	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	1,600	22,080,000
08/09/2004	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	1,000	14,000,000
07/09/2004	14,100	0.40 ▲	2.92	13,700	14,100	13,700	160	2,256,000
06/09/2004	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
01/09/2004	13,700	-0.50 ▼	-3.52	14,200	14,200	13,700	10	137,000
31/08/2004	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
30/08/2004	14,200	0.00 ■■	0.00	14,200	14,200	14,200	210	2,982,000
27/08/2004	14,200	0.20 ▲	1.43	14,000	14,200	14,000	200	2,840,000
26/08/2004	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
25/08/2004	14,000	0.00 ■■	0.00	14,000	14,000	14,000	400	5,600,000
24/08/2004	14,000	-0.50 ▼	-3.45	14,800	14,800	14,000	6,590	92,260,000
23/08/2004	14,500	0.30 ▲	2.11	14,400	14,500	14,400	2,640	38,280,000
20/08/2004	14,200	0.00 ■■	0.00	14,200	14,200	14,200	950	13,490,000
19/08/2004	14,200	0.40 ▲	2.90	13,800	14,200	13,800	500	7,100,000
18/08/2004	13,800	0.10 ▲	0.73	13,900	13,900	13,800	610	8,418,000
17/08/2004	13,700	0.20 ▲	1.48	13,500	13,700	13,500	600	8,220,000
16/08/2004	13,500	0.00 ■■	0.00	13,500	13,500	13,500	610	8,235,000
13/08/2004	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	3,010	40,635,000
12/08/2004	13,700	0.20 ▲	1.48	13,700	13,700	13,700	2,690	36,853,000
11/08/2004	13,500	-0.40 ▼	-2.88	13,900	13,900	13,500	1,000	13,500,000
10/08/2004	13,900	0.60 ▲	4.51	12,700	13,900	12,700	4,810	66,859,000
09/08/2004	13,300	-0.60 ▼	-4.32	13,900	13,900	13,300	2,030	26,999,000
06/08/2004	13,900	-0.60 ▼	-4.14	14,100	14,100	13,900	3,800	52,820,000
05/08/2004	14,500	-0.30 ▼	-2.03	14,800	14,800	14,500	5,400	78,300,000
04/08/2004	14,800	-0.10 ▼	-0.67	14,900	14,900	14,800	13,020	192,696,000
03/08/2004	14,900	-0.20 ▼	-1.32	15,000	15,000	14,900	1,960	29,204,000
02/08/2004	15,100	0.00 ■■	0.00	15,100	15,100	15,100	660	9,966,000
30/07/2004	15,100	0.00 ■■	0.00	15,100	15,100	15,100	1,100	16,610,000
29/07/2004	15,100	-0.40 ▼	-2.58	15,300	15,300	15,100	3,930	59,343,000
28/07/2004	15,500	0.00 ■■	0.00	15,500	15,500	15,500	140	2,170,000
27/07/2004	15,500	0.00 ■■	0.00	15,500	15,500	15,500	640	9,920,000
26/07/2004	15,500	0.00 ■■	0.00	15,800	15,800	15,500	520	8,060,000
23/07/2004	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,150	17,825,000
22/07/2004	15,500	0.20 ▲	1.31	15,500	15,500	15,500	900	13,950,000
21/07/2004	15,300	0.30 ▲	2.00	15,000	15,300	15,000	10	153,000
20/07/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,700	25,500,000
19/07/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,020	15,300,000
16/07/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	12,610	189,150,000
15/07/2004	15,000	0.00 ■■	0.00	14,900	15,000	14,900	26,290	394,350,000
14/07/2004	15,000	-0.40 ▼	-2.60	15,400	15,400	15,000	8,310	124,650,000
13/07/2004	15,400	0.00 ■■	0.00	15,400	15,400	15,400	110	1,694,000
12/07/2004	15,400	-0.20 ▼	-1.28	15,600	15,600	15,400	1,790	27,566,000
09/07/2004	15,600	-0.20 ▼	-1.27	15,600	15,600	15,600	1,700	26,520,000
08/07/2004	15,800	0.20 ▲	1.28	15,600	15,800	15,600	1,060	16,748,000
07/07/2004	15,600	-0.10 ▼	-0.64	15,700	15,700	15,600	2,400	37,440,000
06/07/2004	15,700	-0.10 ▼	-0.63	15,600	15,700	15,600	910	14,287,000
05/07/2004	15,800	-0.10 ▼	-0.63	15,900	15,900	15,800	100	1,580,000
02/07/2004	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
01/07/2004	15,900	0.10 ▲	0.63	15,900	15,900	15,900	2,630	41,817,000
30/06/2004	15,800	0.10 ▲	0.64	15,700	15,800	15,700	9,380	148,204,000
29/06/2004	15,700	0.00 ■■	0.00	15,700	15,700	15,700	20	314,000
28/06/2004	15,700	-0.10 ▼	-0.63	15,800	15,800	15,700	1,000	15,700,000
25/06/2004	15,800	-0.10 ▼	-0.63	15,900	15,900	15,800	1,000	15,800,000
24/06/2004	15,900	-0.10 ▼	-0.62	16,000	16,000	15,900	1,110	17,649,000
23/06/2004	16,000	0.20 ▲	1.27	15,800	16,000	15,800	640	10,240,000
22/06/2004	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,010	15,958,000
21/06/2004	15,800	0.00 ■■	0.00	15,800	15,800	15,800	200	3,160,000
18/06/2004	15,800	0.00 ■■	0.00	15,800	15,800	15,800	2,260	35,708,000
17/06/2004	15,800	-0.20 ▼	-1.25	16,000	16,000	15,800	1,000	15,800,000
16/06/2004	16,000	0.10 ▲	0.63	15,700	16,000	15,700	27,650	442,400,000
15/06/2004	15,900	0.00 ■■	0.00	15,900	15,900	15,900	1,240	19,716,000
14/06/2004	15,900	0.00 ■■	0.00	15,800	15,900	15,800	6,180	98,262,000
11/06/2004	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	3,650	58,035,000
10/06/2004	16,000	-0.30 ▼	-1.84	16,300	16,300	16,000	120	1,920,000
09/06/2004	16,300	0.40 ▲	2.52	15,900	16,300	15,900	710	11,573,000
08/06/2004	15,900	0.10 ▲	0.63	15,500	15,900	15,500	3,000	47,700,000
07/06/2004	15,800	-0.10 ▼	-0.63	15,900	15,900	15,800	300	4,740,000
04/06/2004	15,900	-0.10 ▼	-0.62	16,000	16,000	15,900	600	9,540,000
03/06/2004	16,000	0.00 ■■	0.00	15,900	16,000	15,900	2,100	33,600,000
02/06/2004	16,000	0.10 ▲	0.63	15,900	16,000	15,900	3,150	50,400,000
01/06/2004	15,900	0.00 ■■	0.00	15,900	15,900	15,900	5,740	91,266,000
31/05/2004	15,900	0.10 ▲	0.63	15,700	15,900	15,700	5,530	87,927,000
28/05/2004	15,800	0.00 ■■	0.00	15,500	15,800	15,500	8,260	130,508,000
27/05/2004	15,800	-0.50 ▼	-3.07	16,200	16,200	15,800	1,710	27,018,000
26/05/2004	16,300	-0.10 ▼	-0.61	16,400	16,400	16,300	790	12,877,000
25/05/2004	16,400	-0.20 ▼	-1.20	16,600	16,600	16,400	130	2,132,000
24/05/2004	16,600	-0.10 ▼	-0.60	16,700	16,700	16,600	1,640	27,224,000
21/05/2004	16,700	0.00 ■■	0.00	16,500	16,700	16,500	430	7,181,000
20/05/2004	16,700	0.00 ■■	0.00	16,900	16,900	16,700	1,030	17,201,000
19/05/2004	16,700	0.00 ■■	0.00	16,700	16,700	16,700	1,400	23,380,000
18/05/2004	16,700	0.00 ■■	0.00	16,800	16,800	16,700	2,640	44,088,000
17/05/2004	16,700	-0.10 ▼	-0.60	16,800	16,800	16,700	1,170	19,539,000
14/05/2004	16,800	-0.10 ▼	-0.59	16,900	16,900	16,800	5,420	91,056,000
13/05/2004	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	900	15,210,000
12/05/2004	17,000	0.10 ▲	0.59	16,900	17,000	16,900	2,200	37,400,000
11/05/2004	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	200	3,380,000
10/05/2004	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,150	19,550,000
07/05/2004	17,000	0.10 ▲	0.59	17,000	17,000	17,000	240	4,080,000
06/05/2004	16,900	-0.30 ▼	-1.74	16,800	16,900	16,800	390	6,591,000
05/05/2004	17,200	-0.40 ▼	-2.27	17,600	17,600	17,200	2,940	50,568,000
04/05/2004	17,600	0.50 ▲	2.92	17,500	17,600	17,500	20	352,000
29/04/2004	17,100	0.10 ▲	0.59	17,200	17,200	17,100	5,750	98,325,000
28/04/2004	17,000	0.00 ■■	0.00	17,000	17,000	17,000	7,210	122,570,000
27/04/2004	17,000	0.00 ■■	0.00	17,000	17,000	17,000	8,240	140,080,000
26/04/2004	17,000	0.80 ▲	4.94	16,400	17,000	16,400	7,230	122,910,000
23/04/2004	16,200	-0.30 ▼	-1.82	16,300	16,300	16,200	1,500	24,300,000
22/04/2004	16,500	0.50 ▲	3.12	16,500	16,500	16,500	1,000	16,500,000
21/04/2004	16,000	0.00 ■■	0.00	16,000	16,000	16,000	260	4,160,000
20/04/2004	16,000	-0.30 ▼	-1.84	15,600	16,000	15,600	1,640	26,240,000
19/04/2004	16,300	0.30 ▲	1.88	16,300	16,300	16,300	1,100	17,930,000
16/04/2004	16,000	0.30 ▲	1.91	15,800	16,000	15,800	860	13,760,000
15/04/2004	15,700	0.00 ■■	0.00	15,700	15,700	15,700	1,300	20,410,000
14/04/2004	15,700	-0.10 ▼	-0.63	15,600	15,700	15,600	2,430	38,151,000
13/04/2004	15,800	-0.20 ▼	-1.25	16,000	16,000	15,800	3,110	49,138,000
12/04/2004	16,000	-0.60 ▼	-3.61	16,300	16,300	16,000	500	8,000,000
09/04/2004	16,600	-0.20 ▼	-1.19	16,800	16,800	16,600	90	1,494,000
08/04/2004	16,800	0.00 ■■	0.00	16,800	16,800	16,800	290	4,872,000
07/04/2004	16,800	0.20 ▲	1.20	16,800	16,800	16,800	5,730	96,264,000
06/04/2004	16,600	0.00 ■■	0.00	16,200	16,600	16,200	4,490	74,534,000
05/04/2004	16,600	0.00 ■■	0.00	16,600	16,600	16,600	1,900	31,540,000
02/04/2004	16,600	0.00 ■■	0.00	16,600	16,600	16,600	8,110	134,626,000
01/04/2004	16,600	0.10 ▲	0.61	16,800	16,800	16,600	3,520	58,432,000
31/03/2004	16,500	-0.20 ▼	-1.20	16,500	16,500	16,500	4,710	77,715,000
30/03/2004	16,700	-0.30 ▼	-1.76	17,000	17,000	16,700	7,370	123,079,000
29/03/2004	17,000	-0.30 ▼	-1.73	17,300	17,300	17,000	3,020	51,340,000
26/03/2004	17,300	0.00 ■■	0.00	17,300	17,300	17,300	7,550	130,615,000
25/03/2004	17,300	0.70 ▲	4.22	16,700	17,300	16,700	3,600	62,280,000
24/03/2004	16,600	-0.40 ▼	-2.35	16,600	16,600	16,600	5,800	96,280,000
23/03/2004	17,000	0.40 ▲	2.41	17,000	17,000	17,000	3,090	52,530,000
22/03/2004	16,600	-0.40 ▼	-2.35	17,000	17,000	16,600	11,580	192,228,000
19/03/2004	17,000	0.00 ■■	0.00	17,400	17,400	17,000	9,080	154,360,000
18/03/2004	17,000	-0.40 ▼	-2.30	17,000	17,000	17,000	12,960	220,320,000
17/03/2004	17,400	-0.50 ▼	-2.79	17,500	17,500	17,400	5,570	96,918,000
16/03/2004	17,900	-0.10 ▼	-0.56	18,200	18,200	17,900	2,800	50,120,000
15/03/2004	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,100	37,800,000
12/03/2004	18,000	-0.20 ▼	-1.10	18,800	18,800	18,000	6,760	121,680,000
11/03/2004	18,200	0.80 ▲	4.60	17,500	18,200	17,500	14,400	262,080,000
10/03/2004	17,400	-0.60 ▼	-3.33	17,200	17,400	17,200	5,320	92,568,000
09/03/2004	18,000	-0.50 ▼	-2.70	18,100	18,100	18,000	5,290	95,220,000
08/03/2004	18,500	0.00 ■■	0.00	18,800	18,800	18,500	9,150	169,275,000
05/03/2004	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	10,700	197,950,000
04/03/2004	19,000	-0.80 ▼	-4.04	19,400	19,400	19,000	7,240	137,560,000
03/03/2004	19,800	-0.20 ▼	-1.00	19,000	19,800	19,000	6,260	123,948,000
02/03/2004	20,000	-0.10 ▼	-0.50	20,200	20,200	20,000	13,630	272,600,000
01/03/2004	20,100	0.80 ▲	4.15	20,000	20,100	20,000	23,260	467,526,000
27/02/2004	19,300	0.90 ▲	4.89	18,400	19,300	18,400	9,000	173,700,000
26/02/2004	18,400	-0.90 ▼	-4.66	18,400	18,400	18,400	13,280	244,352,000
25/02/2004	19,300	-0.20 ▼	-1.03	19,500	19,500	19,300	21,490	414,757,000
24/02/2004	19,500	0.90 ▲	4.84	19,500	19,500	19,500	23,540	459,030,000
23/02/2004	18,600	0.80 ▲	4.49	18,600	18,600	18,600	19,370	360,282,000
20/02/2004	17,800	0.30 ▲	1.71	17,600	17,800	17,600	19,210	341,938,000
19/02/2004	17,500	0.20 ▲	1.16	17,500	17,500	17,500	8,900	155,750,000
18/02/2004	17,300	0.30 ▲	1.76	17,400	17,400	17,300	10,650	184,245,000
17/02/2004	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	10,520	178,840,000
16/02/2004	17,100	-0.30 ▼	-1.72	17,400	17,400	17,100	5,600	95,760,000
13/02/2004	17,400	0.60 ▲	3.57	17,400	17,400	17,400	11,290	196,446,000
12/02/2004	16,800	0.30 ▲	1.82	16,500	16,800	16,500	7,290	122,472,000
11/02/2004	16,500	0.00 ■■	0.00	16,500	16,500	16,500	12,120	199,980,000
10/02/2004	16,500	0.00 ■■	0.00	16,000	16,500	16,000	7,250	119,625,000
09/02/2004	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	10,600	174,900,000
06/02/2004	17,000	-0.30 ▼	-1.73	17,300	17,300	17,000	5,110	86,870,000
05/02/2004	17,300	0.70 ▲	4.22	17,400	17,400	17,300	25,440	440,112,000
04/02/2004	16,600	0.70 ▲	4.40	16,600	16,600	16,600	1,570	26,062,000
03/02/2004	15,900	-0.50 ▼	-3.05	16,000	16,000	15,900	5,460	86,814,000
02/02/2004	16,400	-0.80 ▼	-4.65	17,200	17,200	16,400	7,620	124,968,000
30/01/2004	17,200	-0.70 ▼	-3.91	18,700	18,700	17,200	21,720	373,584,000
29/01/2004	17,900	0.80 ▲	4.68	17,900	17,900	17,900	2,810	50,299,000
28/01/2004	17,100	0.80 ▲	4.91	17,100	17,100	17,100	6,900	117,990,000
27/01/2004	16,300	0.70 ▲	4.49	16,300	16,300	16,300	3,030	49,389,000
16/01/2004	15,600	0.40 ▲	2.63	15,200	15,600	15,200	5,700	88,920,000
15/01/2004	15,200	0.20 ▲	1.33	15,000	15,200	15,000	15,490	235,448,000
14/01/2004	15,000	0.20 ▲	1.35	15,000	15,000	15,000	12,060	180,900,000
13/01/2004	14,800	-0.20 ▼	-1.33	15,000	15,000	14,800	4,060	60,088,000
12/01/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,020	15,300,000
09/01/2004	15,000	0.20 ▲	1.35	15,000	15,000	15,000	16,310	244,650,000
08/01/2004	14,800	0.20 ▲	1.37	14,700	14,800	14,700	2,640	39,072,000
07/01/2004	14,600	0.30 ▲	2.10	14,500	14,600	14,500	3,060	44,676,000
06/01/2004	14,300	0.10 ▲	0.70	14,200	14,300	14,200	3,830	54,769,000
05/01/2004	14,200	0.20 ▲	1.43	14,300	14,300	14,200	5,480	77,816,000
31/12/2003	14,000	0.00 ■■	0.00	14,000	14,000	14,000	6,300	88,200,000
30/12/2003	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,370	47,180,000
29/12/2003	14,000	0.10 ▲	0.72	13,900	14,000	13,900	8,900	124,600,000
26/12/2003	13,900	-0.10 ▼	-0.71	14,000	14,000	13,900	10,600	147,340,000
25/12/2003	14,000	0.00 ■■	0.00	14,000	14,000	14,000	9,470	132,580,000
24/12/2003	14,000	0.00 ■■	0.00	14,300	14,300	14,000	5,370	75,180,000
23/12/2003	14,000	0.20 ▲	1.45	14,000	14,000	14,000	3,300	46,200,000
22/12/2003	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	10,580	146,004,000
19/12/2003	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	5,480	76,720,000
18/12/2003	14,100	-0.20 ▼	-1.40	14,500	14,500	14,100	5,600	78,960,000
17/12/2003	14,300	0.10 ▲	0.70	14,500	14,500	14,300	3,400	48,620,000
16/12/2003	14,200	0.00 ■■	0.00	14,200	14,200	14,200	4,730	67,166,000
15/12/2003	14,200	0.10 ▲	0.71	14,000	14,200	14,000	3,620	51,404,000
12/12/2003	14,100	-0.10 ▼	-0.70	13,900	14,100	13,900	1,810	25,521,000
11/12/2003	14,200	0.00 ■■	0.00	14,200	14,200	14,200	7,240	102,808,000
10/12/2003	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
09/12/2003	14,200	0.40 ▲	2.90	14,000	14,200	14,000	530	7,526,000
08/12/2003	13,800	0.00 ■■	0.00	13,200	13,800	13,200	4,300	59,340,000
05/12/2003	13,800	-0.30 ▼	-2.13	13,800	13,800	13,800	8,870	122,406,000
04/12/2003	14,100	-0.40 ▼	-2.76	14,000	14,100	14,000	7,600	107,160,000
03/12/2003	14,500	-0.40 ▼	-2.68	14,500	14,500	14,500	5,590	81,055,000
02/12/2003	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	2,200	32,780,000
01/12/2003	15,000	0.00 ■■	0.00	15,400	15,400	15,000	1,230	18,450,000
28/11/2003	15,000	0.00 ■■	0.00	15,000	15,000	15,000	620	9,300,000
27/11/2003	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,800	27,000,000
26/11/2003	15,000	-0.30 ▼	-1.96	15,300	15,300	15,000	1,950	29,250,000
25/11/2003	15,300	-0.10 ▼	-0.65	15,400	15,400	15,300	6,880	105,264,000
24/11/2003	15,400	0.40 ▲	2.67	15,200	15,400	15,200	6,000	92,400,000
21/11/2003	15,000	0.10 ▲	0.67	14,900	15,000	14,900	3,000	45,000,000
20/11/2003	14,900	0.70 ▲	4.93	13,500	14,900	13,500	16,500	245,850,000
19/11/2003	14,200	-0.70 ▼	-4.70	14,200	14,200	14,200	730	10,366,000
18/11/2003	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
17/11/2003	14,900	0.70 ▲	4.93	14,900	14,900	14,900	4,810	71,669,000
14/11/2003	14,200	0.60 ▲	4.41	14,100	14,200	14,100	5,580	79,236,000
13/11/2003	13,600	0.60 ▲	4.62	13,400	13,600	13,400	4,060	55,216,000
12/11/2003	13,000	0.60 ▲	4.84	12,400	13,000	12,400	600	7,800,000
11/11/2003	12,400	0.00 ■■	0.00	12,400	12,400	12,400	110	1,364,000
10/11/2003	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/11/2003	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/11/2003	12,400	0.10 ▲	0.81	12,400	12,400	12,400	220	2,728,000
05/11/2003	12,300	-0.30 ▼	-2.38	12,600	12,600	12,300	510	6,273,000
04/11/2003	12,600	0.30 ▲	2.44	12,300	12,600	12,300	10	126,000
03/11/2003	12,300	0.10 ▲	0.82	12,200	12,300	12,200	300	3,690,000
31/10/2003	12,200	-0.10 ▼	-0.81	12,300	12,300	12,200	450	5,490,000
30/10/2003	12,300	0.10 ▲	0.82	12,300	12,300	12,300	410	5,043,000
29/10/2003	12,200	0.30 ▲	2.52	11,900	12,200	11,900	440	5,368,000
28/10/2003	11,900	0.00 ■■	0.00	11,900	11,900	11,900	210	2,499,000
27/10/2003	11,900	0.50 ▲	4.39	11,400	11,900	11,400	420	4,998,000
24/10/2003	11,400	-0.20 ▼	-1.72	11,400	11,400	11,400	630	7,182,000
23/10/2003	11,600	-0.20 ▼	-1.69	11,600	11,600	11,600	1,940	22,504,000
22/10/2003	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	1,190	14,042,000
21/10/2003	12,000	0.20 ▲	1.69	12,200	12,200	12,000	700	8,400,000
20/10/2003	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/10/2003	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/10/2003	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	1,380	16,284,000
15/10/2003	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/10/2003	12,000	-0.10 ▼	-0.83	12,200	12,200	12,000	1,920	23,040,000
13/10/2003	12,100	-0.30 ▼	-2.42	12,400	12,400	12,100	1,600	19,360,000
10/10/2003	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/10/2003	12,400	-0.10 ▼	-0.80	12,500	12,500	12,400	130	1,612,000
08/10/2003	12,500	0.40 ▲	3.31	12,100	12,500	12,100	10	125,000
07/10/2003	12,100	-0.40 ▼	-3.20	12,500	12,500	12,100	1,000	12,100,000
06/10/2003	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/10/2003	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/10/2003	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/10/2003	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
30/09/2003	12,500	0.10 ▲	0.81	12,400	12,500	12,400	20	250,000
29/09/2003	12,400	0.00 ■■	0.00	12,400	12,400	12,400	520	6,448,000
26/09/2003	12,400	0.00 ■■	0.00	12,400	12,400	12,400	780	9,672,000
25/09/2003	12,400	0.00 ■■	0.00	12,400	12,400	12,400	470	5,828,000
24/09/2003	12,400	0.00 ■■	0.00	12,400	12,400	12,400	280	3,472,000
23/09/2003	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	1,140	14,136,000
22/09/2003	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
19/09/2003	12,500	0.30 ▲	2.46	12,200	12,500	12,200	20	250,000
18/09/2003	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
17/09/2003	12,200	-0.10 ▼	-0.81	12,400	12,400	12,200	310	3,782,000
16/09/2003	12,300	0.00 ■■	0.00	12,200	12,300	12,200	220	2,706,000
15/09/2003	12,300	0.00 ■■	0.00	12,300	12,300	12,300	40	492,000
12/09/2003	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/09/2003	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/09/2003	12,300	0.00 ■■	0.00	12,300	12,300	12,300	400	4,920,000
09/09/2003	12,300	0.00 ■■	0.00	12,300	12,300	12,300	1,700	20,910,000
08/09/2003	12,300	0.00 ■■	0.00	12,300	12,300	12,300	70	861,000
05/09/2003	12,300	0.00 ■■	0.00	12,300	12,300	12,300	2,170	26,691,000
04/09/2003	12,300	0.10 ▲	0.82	12,400	12,400	12,300	2,100	25,830,000
03/09/2003	12,200	-0.30 ▼	-2.40	12,200	12,200	12,200	700	8,540,000
29/08/2003	12,500	0.40 ▲	3.31	12,500	12,500	12,500	20	250,000
28/08/2003	12,100	-0.20 ▼	-1.63	12,300	12,300	12,100	3,500	42,350,000
27/08/2003	12,300	-0.20 ▼	-1.60	12,500	12,500	12,300	1,480	18,204,000
26/08/2003	12,500	0.00 ■■	0.00	12,500	12,500	12,500	320	4,000,000
25/08/2003	12,500	0.40 ▲	3.31	12,100	12,500	12,100	110	1,375,000
22/08/2003	12,100	-0.40 ▼	-3.20	12,500	12,500	12,100	780	9,438,000
21/08/2003	12,500	0.00 ■■	0.00	12,500	12,500	12,500	160	2,000,000
20/08/2003	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50	625,000
19/08/2003	12,500	0.50 ▲	4.17	12,000	12,500	12,000	20	250,000
18/08/2003	12,000	0.00 ■■	0.00	12,000	12,000	12,000	540	6,480,000
15/08/2003	12,000	0.00 ■■	0.00	12,000	12,000	12,000	860	10,320,000
14/08/2003	12,000	-0.20 ▼	-1.64	12,200	12,200	12,000	160	1,920,000
13/08/2003	12,200	0.20 ▲	1.67	12,000	12,200	12,000	60	732,000
12/08/2003	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	410	4,920,000
11/08/2003	12,200	0.50 ▲	4.27	12,200	12,200	12,200	10	122,000
08/08/2003	11,700	-0.60 ▼	-4.88	12,000	12,000	11,700	2,340	27,378,000
07/08/2003	12,300	-0.20 ▼	-1.60	12,000	12,300	12,000	220	2,706,000
06/08/2003	12,500	-0.40 ▼	-3.10	12,500	12,500	12,500	300	3,750,000
05/08/2003	12,900	-0.10 ▼	-0.77	12,400	12,900	12,400	30	387,000
04/08/2003	13,000	-0.30 ▼	-2.26	13,100	13,100	13,000	800	10,400,000
01/08/2003	13,300	-0.50 ▼	-3.62	13,200	13,300	13,200	140	1,862,000
31/07/2003	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,110	15,318,000
30/07/2003	13,800	-0.50 ▼	-3.50	14,500	14,500	13,800	120	1,656,000
29/07/2003	14,300	-0.70 ▼	-4.67	15,000	15,000	14,300	1,000	14,300,000
28/07/2003	15,000	0.00 ■■	0.00	15,000	15,000	15,000	140	2,100,000
25/07/2003	15,000	-0.50 ▼	-3.23	15,500	15,500	15,000	1,200	18,000,000
24/07/2003	15,500	0.70 ▲	4.73	14,800	15,500	14,800	10	155,000
23/07/2003	14,800	-0.60 ▼	-3.90	14,800	14,800	14,800	80	1,184,000
22/07/2003	15,400	-0.20 ▼	-1.28	15,400	15,400	15,400	200	3,080,000
21/07/2003	15,600	-0.20 ▼	-1.27	15,600	15,600	15,600	100	1,560,000
18/07/2003	15,800	-0.20 ▼	-1.25	15,900	15,900	15,800	4,290	67,782,000
17/07/2003	16,000	0.00 ■■	0.00	16,100	16,100	16,000	2,790	44,640,000
16/07/2003	16,000	0.00 ■■	0.00	16,100	16,100	16,000	2,310	36,960,000
15/07/2003	16,000	0.40 ▲	2.56	16,100	16,100	16,000	2,020	32,320,000
14/07/2003	15,600	-0.80 ▼	-4.88	15,600	15,600	15,600	20	312,000
11/07/2003	16,400	0.20 ▲	1.23	16,400	16,400	16,400	10	164,000
10/07/2003	16,200	0.10 ▲	0.62	16,100	16,200	16,100	10	162,000
09/07/2003	16,100	-0.10 ▼	-0.62	16,200	16,200	16,100	20	322,000
08/07/2003	16,200	0.00 ■■	0.00	16,200	16,200	16,200	1,000	16,200,000
07/07/2003	16,200	0.00 ■■	0.00	16,200	16,200	16,200	200	3,240,000
04/07/2003	16,200	0.10 ▲	0.62	16,200	16,200	16,200	620	10,044,000
03/07/2003	16,100	-0.10 ▼	-0.62	16,200	16,200	16,100	500	8,050,000
02/07/2003	16,200	0.00 ■■	0.00	16,200	16,200	16,200	4,880	79,056,000
01/07/2003	16,200	0.00 ■■	0.00	16,200	16,200	16,200	610	9,882,000
30/06/2003	16,200	0.10 ▲	0.62	16,100	16,200	16,100	1,480	23,976,000
27/06/2003	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
26/06/2003	16,100	0.10 ▲	0.63	16,100	16,100	16,100	300	4,830,000
25/06/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/06/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/06/2003	16,000	-0.50 ▼	-3.03	16,500	16,500	16,000	10	160,000
20/06/2003	16,500	0.10 ▲	0.61	16,500	16,500	16,500	10,710	176,715,000
19/06/2003	16,400	0.30 ▲	1.86	16,400	16,400	16,400	9,900	162,360,000
18/06/2003	16,100	0.00 ■■	0.00	16,100	16,100	16,100	2,100	33,810,000
17/06/2003	16,100	0.00 ■■	0.00	16,100	16,100	16,100	530	8,533,000
16/06/2003	16,100	0.00 ■■	0.00	16,100	16,100	16,100	2,000	32,200,000
13/06/2003	16,100	0.00 ■■	0.00	16,100	16,100	16,100	3,260	52,486,000
12/06/2003	16,100	0.10 ▲	0.63	16,100	16,100	16,100	1,500	24,150,000
11/06/2003	16,000	-0.10 ▼	-0.62	16,100	16,100	16,000	480	7,680,000
10/06/2003	16,100	0.00 ■■	0.00	16,100	16,100	16,100	2,230	35,903,000
09/06/2003	16,100	0.10 ▲	0.63	16,400	16,400	16,100	2,110	33,971,000
06/06/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	150	2,400,000
05/06/2003	16,000	0.00 ■■	0.00	16,200	16,200	16,000	200	3,200,000
04/06/2003	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	100	1,600,000
03/06/2003	16,100	0.00 ■■	0.00	16,100	16,100	16,100	1,300	20,930,000
02/06/2003	16,100	-0.10 ▼	-0.62	16,100	16,100	16,100	1,000	16,100,000
30/05/2003	16,200	0.10 ▲	0.62	16,000	16,200	16,000	220	3,564,000
29/05/2003	16,100	0.10 ▲	0.63	16,000	16,100	16,000	220	3,542,000
28/05/2003	16,000	0.00 ■■	0.00	15,900	16,000	15,900	990	15,840,000
27/05/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
26/05/2003	16,000	0.00 ■■	0.00	16,300	16,300	16,000	4,800	76,800,000
23/05/2003	16,000	0.00 ■■	0.00	15,900	16,000	15,900	4,040	64,640,000
22/05/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,060	32,960,000
21/05/2003	16,000	0.00 ■■	0.00	15,800	16,000	15,800	1,100	17,600,000
20/05/2003	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	1,800	28,800,000
19/05/2003	16,200	-0.30 ▼	-1.82	16,200	16,200	16,200	200	3,240,000
16/05/2003	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,400	23,100,000
15/05/2003	16,500	0.00 ■■	0.00	16,500	16,500	16,500	5,000	82,500,000
14/05/2003	16,500	-0.20 ▼	-1.20	16,500	16,500	16,500	100	1,650,000
13/05/2003	16,700	-0.20 ▼	-1.18	16,700	16,700	16,700	1,600	26,720,000
12/05/2003	16,900	0.30 ▲	1.81	16,900	16,900	16,900	5,200	87,880,000
09/05/2003	16,600	0.20 ▲	1.22	16,600	16,600	16,600	6,700	111,220,000
08/05/2003	16,400	0.40 ▲	2.50	16,400	16,400	16,400	1,600	26,240,000
07/05/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/05/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/05/2003	16,000	0.00 ■■	0.00	16,000	16,000	16,000	3,200	51,200,000
29/04/2003	16,000	0.10 ▲	0.63	16,000	16,000	16,000	4,500	72,000,000
28/04/2003	15,900	0.00 ■■	0.00	15,900	15,900	15,900	3,600	57,240,000
25/04/2003	15,900	0.10 ▲	0.63	15,900	15,900	15,900	400	6,360,000
24/04/2003	15,800	0.00 ■■	0.00	15,800	15,800	15,800	2,600	41,080,000
23/04/2003	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,700	26,860,000
22/04/2003	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,000	15,800,000
21/04/2003	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
18/04/2003	15,800	0.10 ▲	0.64	15,800	15,800	15,800	1,900	30,020,000
17/04/2003	15,700	0.10 ▲	0.64	15,700	15,700	15,700	1,000	15,700,000
16/04/2003	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
15/04/2003	15,600	-0.20 ▼	-1.27	15,600	15,600	15,600	400	6,240,000
14/04/2003	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,000	15,800,000
11/04/2003	15,800	0.30 ▲	1.94	15,800	15,800	15,800	2,100	33,180,000
10/04/2003	15,500	0.00 ■■	0.00	15,500	15,500	15,500	2,100	32,550,000
09/04/2003	15,500	-0.30 ▼	-1.90	15,500	15,500	15,500	300	4,650,000
08/04/2003	15,800	-0.10 ▼	-0.63	15,800	15,800	15,800	1,500	23,700,000
07/04/2003	15,900	0.00 ■■	0.00	15,900	15,900	15,900	3,200	50,880,000
04/04/2003	15,900	0.70 ▲	4.61	15,900	15,900	15,900	9,800	155,820,000
03/04/2003	15,200	0.70 ▲	4.83	15,200	15,200	15,200	1,800	27,360,000
02/04/2003	14,500	0.60 ▲	4.32	14,500	14,500	14,500	300	4,350,000
01/04/2003	13,900	-0.50 ▼	-3.47	13,900	13,900	13,900	6,300	87,570,000
31/03/2003	14,400	-0.60 ▼	-4.00	14,400	14,400	14,400	1,300	18,720,000
28/03/2003	15,000	0.00 ■■	0.00	15,000	15,000	15,000	4,600	69,000,000
27/03/2003	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
26/03/2003	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	8,200	123,000,000
25/03/2003	15,200	0.00 ■■	0.00	15,200	15,200	15,200	1,200	18,240,000
24/03/2003	15,200	0.00 ■■	0.00	15,200	15,200	15,200	4,700	71,440,000
21/03/2003	15,200	0.00 ■■	0.00	15,200	15,200	15,200	1,000	15,200,000
20/03/2003	15,200	0.20 ▲	1.33	15,200	15,200	15,200	1,100	16,720,000
19/03/2003	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	1,800	27,000,000
18/03/2003	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	500	7,750,000
17/03/2003	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	1,900	30,400,000
14/03/2003	16,100	0.00 ■■	0.00	16,100	16,100	16,100	900	14,490,000
13/03/2003	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
12/03/2003	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
11/03/2003	16,100	-0.40 ▼	-2.42	16,100	16,100	16,100	300	4,830,000
10/03/2003	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,500	24,750,000
07/03/2003	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/03/2003	16,500	0.00 ■■	0.00	16,500	16,500	16,500	900	14,850,000
05/03/2003	16,500	-0.10 ▼	-0.60	16,500	16,500	16,500	2,100	34,650,000
04/03/2003	16,600	0.10 ▲	0.61	16,600	16,600	16,600	1,700	28,220,000
03/03/2003	16,500	0.00 ■■	0.00	16,500	16,500	16,500	500	8,250,000
28/02/2003	16,500	0.10 ▲	0.61	16,500	16,500	16,500	2,000	33,000,000
27/02/2003	16,400	0.00 ■■	0.00	16,400	16,400	16,400	400	6,560,000
26/02/2003	16,400	0.00 ■■	0.00	16,400	16,400	16,400	1,000	16,400,000
25/02/2003	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	200	3,280,000
24/02/2003	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/02/2003	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	100	1,650,000
20/02/2003	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,800	30,600,000
19/02/2003	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,400	23,800,000
18/02/2003	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
17/02/2003	17,000	0.10 ▲	0.59	17,000	17,000	17,000	1,500	25,500,000
14/02/2003	16,900	0.00 ■■	0.00	16,900	16,900	16,900	1,100	18,590,000
13/02/2003	16,900	0.10 ▲	0.60	16,900	16,900	16,900	300	5,070,000
12/02/2003	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
11/02/2003	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
10/02/2003	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
28/01/2003	16,800	0.00 ■■	0.00	16,800	16,800	16,800	1,800	30,240,000
27/01/2003	16,800	0.00 ■■	0.00	16,800	16,800	16,800	3,500	58,800,000
24/01/2003	16,800	0.20 ▲	1.20	16,800	16,800	16,800	1,800	30,240,000
23/01/2003	16,600	0.00 ■■	0.00	16,600	16,600	16,600	1,900	31,540,000
22/01/2003	16,600	0.00 ■■	0.00	16,600	16,600	16,600	500	8,300,000
21/01/2003	16,600	0.00 ■■	0.00	16,600	16,600	16,600	200	3,320,000
20/01/2003	16,600	0.00 ■■	0.00	16,600	16,600	16,600	1,500	24,900,000
17/01/2003	16,600	0.00 ■■	0.00	16,600	16,600	16,600	2,900	48,140,000
16/01/2003	16,600	0.00 ■■	0.00	16,600	16,600	16,600	1,200	19,920,000
15/01/2003	16,600	0.00 ■■	0.00	16,600	16,600	16,600	500	8,300,000
14/01/2003	16,600	-0.40 ▼	-2.35	16,600	16,600	16,600	100	1,660,000
13/01/2003	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/01/2003	17,000	0.10 ▲	0.59	17,000	17,000	17,000	400	6,800,000
09/01/2003	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
08/01/2003	16,900	-1.20 ▼	-6.63	16,900	16,900	16,900	300	5,070,000
07/01/2003	18,100	0.20 ▲	1.12	18,100	18,100	18,100	2,100	38,010,000
06/01/2003	17,900	-0.30 ▼	-1.65	17,900	17,900	17,900	100	1,790,000
03/01/2003	18,200	0.20 ▲	1.11	18,200	18,200	18,200	3,500	63,700,000
02/01/2003	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	1,200	21,600,000
31/12/2002	18,100	0.10 ▲	0.56	18,100	18,100	18,100	2,100	38,010,000
30/12/2002	18,000	0.10 ▲	0.56	18,000	18,000	18,000	600	10,800,000
27/12/2002	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	1,700	30,430,000
26/12/2002	18,000	0.20 ▲	1.12	18,000	18,000	18,000	2,000	36,000,000
25/12/2002	17,800	0.00 ■■	0.00	17,800	17,800	17,800	300	5,340,000
24/12/2002	17,800	0.00 ■■	0.00	17,800	17,800	17,800	700	12,460,000
23/12/2002	17,800	-0.20 ▼	-1.11	17,800	17,800	17,800	200	3,560,000
20/12/2002	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,500	27,000,000
19/12/2002	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
18/12/2002	18,000	0.20 ▲	1.12	18,000	18,000	18,000	1,100	19,800,000
17/12/2002	17,800	0.00 ■■	0.00	17,800	17,800	17,800	900	16,020,000
16/12/2002	17,800	0.50 ▲	2.89	17,800	17,800	17,800	3,600	64,080,000
13/12/2002	17,300	0.00 ■■	0.00	17,300	17,300	17,300	1,100	19,030,000
12/12/2002	17,300	-0.10 ▼	-0.57	17,300	17,300	17,300	1,300	22,490,000
11/12/2002	17,400	-0.10 ▼	-0.57	17,400	17,400	17,400	1,200	20,880,000
10/12/2002	17,500	-0.30 ▼	-1.69	17,500	17,500	17,500	700	12,250,000
09/12/2002	17,800	-0.40 ▼	-2.20	17,800	17,800	17,800	800	14,240,000
06/12/2002	18,200	0.00 ■■	0.00	18,200	18,200	18,200	1,900	34,580,000
05/12/2002	18,200	0.00 ■■	0.00	18,200	18,200	18,200	4,100	74,620,000
04/12/2002	18,200	0.30 ▲	1.68	18,200	18,200	18,200	2,800	50,960,000
03/12/2002	17,900	0.50 ▲	2.87	17,900	17,900	17,900	3,000	53,700,000
02/12/2002	17,400	0.20 ▲	1.16	17,400	17,400	17,400	1,500	26,100,000
29/11/2002	17,200	0.10 ▲	0.58	17,200	17,200	17,200	1,000	17,200,000
28/11/2002	17,100	0.00 ■■	0.00	17,100	17,100	17,100	1,000	17,100,000
27/11/2002	17,100	-0.30 ▼	-1.72	17,100	17,100	17,100	2,000	34,200,000
26/11/2002	17,400	0.00 ■■	0.00	17,400	17,400	17,400	900	15,660,000
25/11/2002	17,400	0.00 ■■	0.00	17,400	17,400	17,400	600	10,440,000
22/11/2002	17,400	0.40 ▲	2.35	17,400	17,400	17,400	2,300	40,020,000
21/11/2002	17,000	0.30 ▲	1.80	17,000	17,000	17,000	1,000	17,000,000
20/11/2002	16,700	0.00 ■■	0.00	16,700	16,700	16,700	200	3,340,000
19/11/2002	16,700	0.00 ■■	0.00	16,700	16,700	16,700	800	13,360,000
18/11/2002	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
15/11/2002	16,700	0.00 ■■	0.00	16,700	16,700	16,700	300	5,010,000
14/11/2002	16,700	-0.30 ▼	-1.76	16,700	16,700	16,700	700	11,690,000
13/11/2002	17,000	0.20 ▲	1.19	17,000	17,000	17,000	800	13,600,000
12/11/2002	16,800	-0.20 ▼	-1.18	16,800	16,800	16,800	3,700	62,160,000
11/11/2002	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	1,900	32,300,000
08/11/2002	17,100	0.20 ▲	1.18	17,100	17,100	17,100	400	6,840,000
07/11/2002	16,900	0.00 ■■	0.00	16,900	16,900	16,900	3,800	64,220,000
06/11/2002	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	500	8,450,000
05/11/2002	17,000	-0.30 ▼	-1.73	17,000	17,000	17,000	1,200	20,400,000
04/11/2002	17,300	0.00 ■■	0.00	17,300	17,300	17,300	400	6,920,000
01/11/2002	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
31/10/2002	17,300	0.00 ■■	0.00	17,300	17,300	17,300	500	8,650,000
30/10/2002	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
29/10/2002	17,300	-0.20 ▼	-1.14	17,300	17,300	17,300	2,600	44,980,000
28/10/2002	17,500	0.00 ■■	0.00	17,500	17,500	17,500	3,400	59,500,000
25/10/2002	17,500	-0.30 ▼	-1.69	17,500	17,500	17,500	3,100	54,250,000
24/10/2002	17,800	0.00 ■■	0.00	17,800	17,800	17,800	3,000	53,400,000
23/10/2002	17,800	-0.20 ▼	-1.11	17,800	17,800	17,800	1,100	19,580,000
22/10/2002	18,000	0.30 ▲	1.69	18,000	18,000	18,000	5,800	104,400,000
21/10/2002	17,700	0.20 ▲	1.14	17,700	17,700	17,700	7,300	129,210,000
18/10/2002	17,500	-0.20 ▼	-1.13	17,500	17,500	17,500	10,200	178,500,000
17/10/2002	17,700	-0.50 ▼	-2.75	17,700	17,700	17,700	6,500	115,050,000
16/10/2002	18,200	-0.50 ▼	-2.67	18,200	18,200	18,200	500	9,100,000
15/10/2002	18,700	0.00 ■■	0.00	0	0	0	0	0
14/10/2002	18,700	0.00 ■■	0.00	0	0	0	0	0
11/10/2002	18,700	0.00 ■■	0.00	0	0	0	0	0
10/10/2002	18,700	0.00 ■■	0.00	0	0	0	0	0
09/10/2002	18,700	0.00 ■■	0.00	0	0	0	0	0
08/10/2002	18,700	0.00 ■■	0.00	0	0	0	0	0
07/10/2002	18,700	-0.50 ▼	-2.60	18,700	18,700	18,700	10,200	190,740,000
04/10/2002	19,200	0.00 ■■	0.00	19,200	19,200	19,200	2,200	42,240,000
03/10/2002	19,200	0.00 ■■	0.00	19,200	19,200	19,200	2,000	38,400,000
02/10/2002	19,200	0.00 ■■	0.00	19,200	19,200	19,200	1,000	19,200,000
01/10/2002	19,200	0.00 ■■	0.00	19,200	19,200	19,200	200	3,840,000
30/09/2002	19,200	0.00 ■■	0.00	19,200	19,200	19,200	400	7,680,000
27/09/2002	19,200	-0.20 ▼	-1.03	19,200	19,200	19,200	2,000	38,400,000
26/09/2002	19,400	0.20 ▲	1.04	19,400	19,400	19,400	2,400	46,560,000
25/09/2002	19,200	0.00 ■■	0.00	19,200	19,200	19,200	2,000	38,400,000
24/09/2002	19,200	-0.50 ▼	-2.54	19,200	19,200	19,200	2,400	46,080,000
23/09/2002	19,700	-0.20 ▼	-1.01	19,700	19,700	19,700	1,700	33,490,000
20/09/2002	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	2,000	39,800,000
19/09/2002	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,800	76,000,000
18/09/2002	20,000	-0.40 ▼	-1.96	20,000	20,000	20,000	1,500	30,000,000
17/09/2002	20,400	0.00 ■■	0.00	20,400	20,400	20,400	1,000	20,400,000
16/09/2002	20,400	0.20 ▲	0.99	20,400	20,400	20,400	1,600	32,640,000
13/09/2002	20,200	-0.20 ▼	-0.98	20,200	20,200	20,200	2,200	44,440,000
12/09/2002	20,400	0.00 ■■	0.00	20,400	20,400	20,400	4,700	95,880,000
11/09/2002	20,400	-0.60 ▼	-2.86	20,400	20,400	20,400	3,100	63,240,000
10/09/2002	21,000	-0.20 ▼	-0.94	21,000	21,000	21,000	2,100	44,100,000
09/09/2002	21,200	0.00 ■■	0.00	21,200	21,200	21,200	100	2,120,000
06/09/2002	21,200	0.00 ■■	0.00	21,200	21,200	21,200	2,100	44,520,000
05/09/2002	21,200	0.00 ■■	0.00	21,200	21,200	21,200	2,300	48,760,000
04/09/2002	21,200	-0.30 ▼	-1.40	21,200	21,200	21,200	1,000	21,200,000
03/09/2002	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
30/08/2002	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
29/08/2002	21,500	0.00 ■■	0.00	21,500	21,500	21,500	200	4,300,000
28/08/2002	21,500	0.50 ▲	2.38	21,500	21,500	21,500	300	6,450,000
27/08/2002	21,000	-0.20 ▼	-0.94	21,000	21,000	21,000	2,500	52,500,000
26/08/2002	21,200	0.00 ■■	0.00	21,200	21,200	21,200	600	12,720,000
23/08/2002	21,200	0.00 ■■	0.00	21,200	21,200	21,200	400	8,480,000
22/08/2002	21,200	0.00 ■■	0.00	21,200	21,200	21,200	3,000	63,600,000
21/08/2002	21,200	-0.20 ▼	-0.93	21,200	21,200	21,200	2,200	46,640,000
20/08/2002	21,400	-0.60 ▼	-2.73	21,400	21,400	21,400	900	19,260,000
19/08/2002	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/08/2002	22,000	0.40 ▲	1.85	22,000	22,000	22,000	4,500	99,000,000
15/08/2002	21,600	0.60 ▲	2.86	21,600	21,600	21,600	100	2,160,000
14/08/2002	21,000	-0.10 ▼	-0.47	21,000	21,000	21,000	1,100	23,100,000
13/08/2002	21,100	0.00 ■■	0.00	21,100	21,100	21,100	3,800	80,180,000
12/08/2002	21,100	0.00 ■■	0.00	21,100	21,100	21,100	2,100	44,310,000
09/08/2002	21,100	0.00 ■■	0.00	21,100	21,100	21,100	4,100	86,510,000
08/08/2002	21,100	-0.40 ▼	-1.86	21,100	21,100	21,100	700	14,770,000
07/08/2002	21,500	-0.40 ▼	-1.83	21,500	21,500	21,500	8,300	178,450,000
06/08/2002	21,900	0.30 ▲	1.39	21,900	21,900	21,900	900	19,710,000
05/08/2002	21,600	-0.60 ▼	-2.70	21,600	21,600	21,600	300	6,480,000
02/08/2002	22,200	0.50 ▲	2.30	22,200	22,200	22,200	300	6,660,000
01/08/2002	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
31/07/2002	21,700	-0.30 ▼	-1.36	21,700	21,700	21,700	1,700	36,890,000
30/07/2002	22,000	0.30 ▲	1.38	22,000	22,000	22,000	300	6,600,000
29/07/2002	21,700	0.00 ■■	0.00	21,700	21,700	21,700	600	13,020,000
26/07/2002	21,700	0.30 ▲	1.40	21,700	21,700	21,700	1,000	21,700,000
25/07/2002	21,400	-0.40 ▼	-1.83	21,400	21,400	21,400	1,700	36,380,000
24/07/2002	21,800	0.40 ▲	1.87	21,800	21,800	21,800	700	15,260,000
23/07/2002	21,400	0.40 ▲	1.90	21,400	21,400	21,400	100	2,140,000
22/07/2002	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,800	58,800,000
19/07/2002	21,000	-0.90 ▼	-4.11	21,000	21,000	21,000	900	18,900,000
18/07/2002	21,900	-0.40 ▼	-1.79	21,900	21,900	21,900	5,000	109,500,000
17/07/2002	22,300	-0.20 ▼	-0.89	22,300	22,300	22,300	2,700	60,210,000
16/07/2002	22,500	0.00 ■■	0.00	22,500	22,500	22,500	2,500	56,250,000
15/07/2002	22,500	-0.40 ▼	-1.75	22,500	22,500	22,500	7,500	168,750,000
12/07/2002	22,900	0.00 ■■	0.00	22,900	22,900	22,900	1,600	36,640,000
11/07/2002	22,900	0.00 ■■	0.00	22,900	22,900	22,900	3,400	77,860,000
10/07/2002	22,900	-0.30 ▼	-1.29	22,900	22,900	22,900	3,600	82,440,000
09/07/2002	23,200	0.00 ■■	0.00	23,200	23,200	23,200	300	6,960,000
08/07/2002	23,200	0.00 ■■	0.00	23,200	23,200	23,200	600	13,920,000
05/07/2002	23,200	0.40 ▲	1.75	23,200	23,200	23,200	3,700	85,840,000
04/07/2002	22,800	-0.20 ▼	-0.87	22,800	22,800	22,800	13,000	296,400,000
03/07/2002	23,000	-0.10 ▼	-0.43	23,000	23,000	23,000	4,300	98,900,000
02/07/2002	23,100	-0.40 ▼	-1.70	23,100	23,100	23,100	4,600	106,260,000
01/07/2002	23,500	0.00 ■■	0.00	23,500	23,500	23,500	700	16,450,000
28/06/2002	23,500	0.00 ■■	0.00	23,500	23,500	23,500	900	21,150,000
27/06/2002	23,500	-0.40 ▼	-1.67	23,500	23,500	23,500	2,100	49,350,000
26/06/2002	23,900	0.00 ■■	0.00	23,900	23,900	23,900	4,000	95,600,000
25/06/2002	23,900	0.30 ▲	1.27	23,900	23,900	23,900	3,900	93,210,000
24/06/2002	23,600	0.40 ▲	1.72	23,600	23,600	23,600	200	4,720,000
21/06/2002	23,200	0.40 ▲	1.75	23,200	23,200	23,200	100	2,320,000
20/06/2002	22,800	-0.40 ▼	-1.72	22,800	22,800	22,800	5,800	132,240,000
19/06/2002	23,200	-0.40 ▼	-1.69	23,200	23,200	23,200	1,800	41,760,000
18/06/2002	23,600	-0.40 ▼	-1.67	23,600	23,600	23,600	1,300	30,680,000
17/06/2002	24,000	-0.20 ▼	-0.83	24,000	24,000	24,000	600	14,400,000
14/06/2002	24,200	-0.30 ▼	-1.22	24,200	24,200	24,200	700	16,940,000
13/06/2002	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
12/06/2002	24,500	-0.40 ▼	-1.61	24,500	24,500	24,500	5,500	134,750,000
11/06/2002	24,900	0.00 ■■	0.00	24,900	24,900	24,900	600	14,940,000
10/06/2002	24,900	0.40 ▲	1.63	24,900	24,900	24,900	100	2,490,000
07/06/2002	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	2,000	49,000,000
06/06/2002	25,000	-0.40 ▼	-1.57	25,000	25,000	25,000	1,100	27,500,000
05/06/2002	25,400	0.40 ▲	1.60	25,400	25,400	25,400	100	2,540,000
04/06/2002	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	2,100	52,500,000
03/06/2002	25,500	0.00 ■■	0.00	25,500	25,500	25,500	2,000	51,000,000
31/05/2002	25,500	0.40 ▲	1.59	25,500	25,500	25,500	1,700	43,350,000
30/05/2002	25,100	-0.30 ▼	-1.18	25,100	25,100	25,100	2,500	62,750,000
29/05/2002	25,400	0.00 ■■	0.00	25,400	25,400	25,400	600	15,240,000
28/05/2002	25,400	0.00 ■■	0.00	25,400	25,400	25,400	1,900	48,260,000
27/05/2002	25,400	0.20 ▲	0.79	25,400	25,400	25,400	1,000	25,400,000
24/05/2002	25,200	-0.30 ▼	-1.18	25,200	25,200	25,200	1,700	42,840,000
23/05/2002	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	1,300	33,150,000
22/05/2002	26,000	0.30 ▲	1.17	26,000	26,000	26,000	200	5,200,000
21/05/2002	25,700	0.30 ▲	1.18	25,700	25,700	25,700	8,000	205,600,000
20/05/2002	25,400	0.00 ■■	0.00	25,400	25,400	25,400	1,700	43,180,000
17/05/2002	25,400	0.00 ■■	0.00	25,400	25,400	25,400	4,700	119,380,000
16/05/2002	25,400	0.00 ■■	0.00	25,400	25,400	25,400	2,900	73,660,000
15/05/2002	25,400	0.00 ■■	0.00	25,400	25,400	25,400	900	22,860,000
14/05/2002	25,400	-0.30 ▼	-1.17	25,400	25,400	25,400	7,100	180,340,000
13/05/2002	25,700	0.00 ■■	0.00	25,700	25,700	25,700	700	17,990,000
10/05/2002	25,700	0.00 ■■	0.00	25,700	25,700	25,700	6,900	177,330,000
09/05/2002	25,700	0.00 ■■	0.00	25,700	25,700	25,700	5,700	146,490,000
08/05/2002	25,700	-0.40 ▼	-1.53	25,700	25,700	25,700	4,900	125,930,000
07/05/2002	26,100	-0.40 ▼	-1.51	26,100	26,100	26,100	5,500	143,550,000
06/05/2002	26,500	0.50 ▲	1.92	26,500	26,500	26,500	7,600	201,400,000
03/05/2002	26,000	0.50 ▲	1.96	26,000	26,000	26,000	12,800	332,800,000
02/05/2002	25,500	-0.10 ▼	-0.39	25,500	25,500	25,500	9,000	229,500,000
26/04/2002	25,600	0.10 ▲	0.39	25,600	25,600	25,600	6,500	166,400,000
25/04/2002	25,500	0.30 ▲	1.19	25,500	25,500	25,500	5,200	132,600,000
24/04/2002	25,200	0.20 ▲	0.80	25,200	25,200	25,200	2,100	52,920,000
23/04/2002	25,000	0.30 ▲	1.21	25,000	25,000	25,000	4,500	112,500,000
22/04/2002	24,700	-0.30 ▼	-1.20	24,700	24,700	24,700	3,100	76,570,000
19/04/2002	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4,600	115,000,000
18/04/2002	25,000	0.10 ▲	0.40	25,000	25,000	25,000	4,900	122,500,000
17/04/2002	24,900	0.30 ▲	1.22	24,900	24,900	24,900	1,600	39,840,000
16/04/2002	24,600	-0.40 ▼	-1.60	24,600	24,600	24,600	4,500	110,700,000
15/04/2002	25,000	0.20 ▲	0.81	25,000	25,000	25,000	3,800	95,000,000
12/04/2002	24,800	-0.30 ▼	-1.20	24,800	24,800	24,800	3,200	79,360,000
11/04/2002	25,100	-0.10 ▼	-0.40	25,100	25,100	25,100	1,000	25,100,000
10/04/2002	25,200	0.20 ▲	0.80	25,200	25,200	25,200	2,400	60,480,000
09/04/2002	25,000	0.40 ▲	1.63	25,000	25,000	25,000	8,000	200,000,000
08/04/2002	24,600	0.00 ■■	0.00	24,600	24,600	24,600	6,300	154,980,000
05/04/2002	24,600	-0.10 ▼	-0.40	24,600	24,600	24,600	4,600	113,160,000
04/04/2002	24,700	-0.50 ▼	-1.98	24,700	24,700	24,700	4,200	103,740,000
03/04/2002	25,200	-0.50 ▼	-1.95	25,200	25,200	25,200	3,500	88,200,000
02/04/2002	25,700	0.00 ■■	0.00	25,700	25,700	25,700	10,400	267,280,000
01/04/2002	25,700	0.40 ▲	1.58	25,700	25,700	25,700	6,100	156,770,000
29/03/2002	25,300	0.00 ■■	0.00	25,300	25,300	25,300	10,200	258,060,000
28/03/2002	25,300	0.40 ▲	1.61	25,300	25,300	25,300	7,600	192,280,000
27/03/2002	24,900	0.30 ▲	1.22	24,900	24,900	24,900	13,600	338,640,000
26/03/2002	24,600	0.40 ▲	1.65	24,600	24,600	24,600	500	12,300,000
25/03/2002	24,200	0.10 ▲	0.41	24,200	24,200	24,200	3,500	84,700,000
22/03/2002	24,100	-0.40 ▼	-1.63	24,100	24,100	24,100	9,300	224,130,000
21/03/2002	24,500	0.00 ■■	0.00	24,500	24,500	24,500	6,000	147,000,000
20/03/2002	24,500	-0.30 ▼	-1.21	24,500	24,500	24,500	18,700	458,150,000
19/03/2002	24,800	-0.50 ▼	-1.98	24,800	24,800	24,800	3,800	94,240,000
18/03/2002	25,300	-0.50 ▼	-1.94	25,300	25,300	25,300	5,500	139,150,000
15/03/2002	25,800	0.50 ▲	1.98	25,800	25,800	25,800	17,300	446,340,000
14/03/2002	25,300	0.40 ▲	1.61	25,300	25,300	25,300	7,200	182,160,000
13/03/2002	24,900	0.40 ▲	1.63	24,900	24,900	24,900	1,700	42,330,000
12/03/2002	24,500	-0.40 ▼	-1.61	24,500	24,500	24,500	4,600	112,700,000
11/03/2002	24,900	-0.50 ▼	-1.97	24,900	24,900	24,900	6,300	156,870,000
08/03/2002	25,400	-0.50 ▼	-1.93	25,400	25,400	25,400	100	2,540,000
07/03/2002	25,900	-0.50 ▼	-1.89	25,900	25,900	25,900	200	5,180,000
06/03/2002	26,400	-0.50 ▼	-1.86	26,400	26,400	26,400	200	5,280,000
05/03/2002	26,900	-0.50 ▼	-1.82	26,900	26,900	26,900	100	2,690,000
04/03/2002	27,400	-0.50 ▼	-1.79	27,400	27,400	27,400	6,100	167,140,000
01/03/2002	27,900	-0.50 ▼	-1.76	27,900	27,900	27,900	10,600	295,740,000
27/02/2002	28,400	-0.50 ▼	-1.73	28,400	28,400	28,400	1,700	48,280,000
25/02/2002	28,900	-0.50 ▼	-1.70	28,900	28,900	28,900	100	2,890,000
22/02/2002	29,400	0.00 ■■	0.00	29,400	29,400	29,400	9,500	279,300,000
20/02/2002	29,400	-0.60 ▼	-2.00	29,400	29,400	29,400	300	8,820,000
18/02/2002	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/02/2002	30,000	-0.60 ▼	-1.96	30,000	30,000	30,000	4,500	135,000,000
06/02/2002	30,600	-0.60 ▼	-1.92	30,600	30,600	30,600	1,900	58,140,000
04/02/2002	31,200	-0.60 ▼	-1.89	31,200	31,200	31,200	100	3,120,000
01/02/2002	31,800	-0.60 ▼	-1.85	31,800	31,800	31,800	900	28,620,000
30/01/2002	32,400	-0.60 ▼	-1.82	32,400	32,400	32,400	23,400	758,160,000
28/01/2002	33,000	0.60 ▲	1.85	33,000	33,000	33,000	10,100	333,300,000
25/01/2002	32,400	0.60 ▲	1.89	32,400	32,400	32,400	4,800	155,520,000
23/01/2002	31,800	0.60 ▲	1.92	31,800	31,800	31,800	3,500	111,300,000
21/01/2002	31,200	-0.60 ▼	-1.89	31,200	31,200	31,200	700	21,840,000
18/01/2002	31,800	-0.60 ▼	-1.85	31,800	31,800	31,800	100	3,180,000
16/01/2002	32,400	-0.60 ▼	-1.82	32,400	32,400	32,400	500	16,200,000
14/01/2002	33,000	-0.60 ▼	-1.79	33,000	33,000	33,000	100	3,300,000
11/01/2002	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
09/01/2002	33,600	-0.60 ▼	-1.75	33,600	33,600	33,600	4,300	144,480,000
07/01/2002	34,200	-0.60 ▼	-1.72	34,200	34,200	34,200	14,000	478,800,000
04/01/2002	34,800	-0.70 ▼	-1.97	34,800	34,800	34,800	200	6,960,000
02/01/2002	35,500	-0.70 ▼	-1.93	35,500	35,500	35,500	100	3,550,000
31/12/2001	36,200	-0.70 ▼	-1.90	36,200	36,200	36,200	100	3,620,000
28/12/2001	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
26/12/2001	36,900	-1.60 ▼	-4.16	36,900	36,900	36,900	3,000	110,700,000
24/12/2001	38,500	0.00 ■■	0.00	38,500	38,500	38,500	4,700	180,950,000
21/12/2001	38,500	0.70 ▲	1.85	38,500	38,500	38,500	15,000	577,500,000
19/12/2001	37,800	-0.70 ▼	-1.82	37,800	37,800	37,800	1,900	71,820,000
17/12/2001	38,500	0.00 ■■	0.00	38,500	38,500	38,500	4,500	173,250,000
14/12/2001	38,500	-0.50 ▼	-1.28	38,500	38,500	38,500	1,200	46,200,000
12/12/2001	39,000	0.70 ▲	1.83	39,000	39,000	39,000	12,300	479,700,000
10/12/2001	38,300	0.70 ▲	1.86	38,300	38,300	38,300	11,200	428,960,000
07/12/2001	37,600	0.70 ▲	1.90	37,600	37,600	37,600	9,000	338,400,000
05/12/2001	36,900	0.70 ▲	1.93	36,900	36,900	36,900	11,900	439,110,000
03/12/2001	36,200	-0.70 ▼	-1.90	36,200	36,200	36,200	13,600	492,320,000
30/11/2001	36,900	0.70 ▲	1.93	36,900	36,900	36,900	1,200	44,280,000
28/11/2001	36,200	0.70 ▲	1.97	36,200	36,200	36,200	1,200	43,440,000
26/11/2001	35,500	0.60 ▲	1.72	35,500	35,500	35,500	1,200	42,600,000
23/11/2001	34,900	0.60 ▲	1.75	34,900	34,900	34,900	1,200	41,880,000
21/11/2001	34,300	0.60 ▲	1.78	34,300	34,300	34,300	1,200	41,160,000
19/11/2001	33,700	0.60 ▲	1.81	33,700	33,700	33,700	1,200	40,440,000
16/11/2001	33,100	0.60 ▲	1.85	33,100	33,100	33,100	1,200	39,720,000
14/11/2001	32,500	0.60 ▲	1.88	32,500	32,500	32,500	1,200	39,000,000
12/11/2001	31,900	0.60 ▲	1.92	31,900	31,900	31,900	1,200	38,280,000
09/11/2001	31,300	0.60 ▲	1.95	31,300	31,300	31,300	1,200	37,560,000
07/11/2001	30,700	0.60 ▲	1.99	30,700	30,700	30,700	1,200	36,840,000
05/11/2001	30,100	0.50 ▲	1.69	30,100	30,100	30,100	1,200	36,120,000
02/11/2001	29,600	0.50 ▲	1.72	29,600	29,600	29,600	1,200	35,520,000
31/10/2001	29,100	0.50 ▲	1.75	29,100	29,100	29,100	1,200	34,920,000
29/10/2001	28,600	0.50 ▲	1.78	28,600	28,600	28,600	1,200	34,320,000
26/10/2001	28,100	0.50 ▲	1.81	28,100	28,100	28,100	1,200	33,720,000
24/10/2001	27,600	0.50 ▲	1.85	27,600	27,600	27,600	1,200	33,120,000
22/10/2001	27,100	0.00 ■■	0.00	27,100	27,100	27,100	1,700	46,070,000

(ĐVT: 1,000 VNĐ)