Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +7.59 (+0.52%)
  • HNX-Index 417.84 +6.04 (+1.47%)
  • UPCOM-Index 109.68 0 (0%)
CTCP Cavico Xây dựng Cầu Hầm
Cavico Bridge & Tunnel Constructon Joint Stock Company
Mã CK:      CAVICOB      4.11      ■■ 0 (0%)      (cập nhật 15:42 13/07/2012)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.cavicobt.com
CAVICOB » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/07/2012 4,110 0.00 ■■ 0.00 4,110 5,000 2,800 580,000 2,384,000,000
12/07/2012 4,110 0.00 ■■ 0.00 4,110 5,000 2,800 580,000 2,384,000,000
11/07/2012 4,110 0.00 ■■ 0.00 4,110 5,000 2,800 580,000 2,384,000,000
10/07/2012 4,110 0.00 ■■ 0.00 4,110 5,000 2,800 580,000 2,384,000,000
09/07/2012 4,110 0.00 ■■ 0.00 4,110 5,000 2,800 580,000 2,384,000,000
08/07/2012 4,110 0.00 ■■ 0.00 4,110 5,000 2,800 580,000 2,384,000,000
07/07/2012 4,110 0.00 ■■ 0.00 4,110 5,000 2,800 580,000 2,384,000,000
06/07/2012 4,110 0.00 ■■ 0.00 4,110 5,000 2,800 580,000 2,384,000,000
05/07/2012 4,110 0.00 ■■ 0.00 4,110 5,000 2,800 580,000 2,384,000,000
04/07/2012 4,110 0.00 ■■ 0.00 4,110 5,000 2,800 580,000 2,384,000,000
03/07/2012 4,110 0.00 ■■ 0.00 4,110 5,000 2,800 580,000 2,384,000,000
02/07/2012 4,110 0.00 ■■ 0.00 4,110 5,000 2,800 580,000 2,384,000,000
01/07/2012 4,110 0.03 0.71 4,081 5,000 2,800 580,000 2,384,000,000
30/06/2012 4,081 0.03 0.82 4,048 5,000 2,800 540,000 2,204,000,000
29/06/2012 4,048 0.04 0.97 4,009 5,000 2,800 500,000 2,024,000,000
28/06/2012 4,009 0.00 ■■ 0.00 4,009 5,000 2,800 460,000 1,844,000,000
27/06/2012 4,009 0.05 1.19 3,962 5,000 2,800 460,000 1,844,000,000
26/06/2012 3,962 0.12 3.07 3,844 5,000 2,800 420,000 1,664,000,000
25/06/2012 3,844 0.00 ■■ 0.00 3,844 5,000 2,800 360,000 1,384,000,000
24/06/2012 3,844 0.00 ■■ 0.00 3,844 5,000 2,800 360,000 1,384,000,000
23/06/2012 3,844 0.00 ■■ 0.00 3,844 5,000 2,800 360,000 1,384,000,000
22/06/2012 3,844 0.00 ■■ 0.00 3,844 5,000 2,800 360,000 1,384,000,000
21/06/2012 3,844 0.00 ■■ 0.00 3,844 5,000 2,800 360,000 1,384,000,000
20/06/2012 3,844 0.00 ■■ 0.00 3,844 5,000 2,800 360,000 1,384,000,000
19/06/2012 3,844 0.00 ■■ 0.00 3,844 5,000 2,800 360,000 1,384,000,000
18/06/2012 3,844 0.00 ■■ 0.00 3,844 5,000 2,800 360,000 1,384,000,000
17/06/2012 3,844 0.00 ■■ 0.00 3,844 5,000 2,800 360,000 1,384,000,000
16/06/2012 3,844 0.00 ■■ 0.00 3,844 5,000 2,800 360,000 1,384,000,000
15/06/2012 3,844 0.00 ■■ 0.00 3,844 5,000 2,800 360,000 1,384,000,000
14/06/2012 3,844 0.01 0.16 3,838 5,000 2,800 360,000 1,384,000,000
13/06/2012 3,838 0.00 ■■ 0.00 3,838 5,000 2,800 320,000 1,228,000,000
12/06/2012 3,838 0.00 ■■ 0.00 3,838 5,000 2,800 320,000 1,228,000,000
11/06/2012 3,838 0.01 0.24 3,829 5,000 2,800 320,000 1,228,000,000
10/06/2012 3,829 0.00 ■■ 0.00 3,829 5,000 3,000 280,000 1,072,000,000
09/06/2012 3,829 0.03 0.76 3,800 5,000 3,000 280,000 1,072,000,000
08/06/2012 3,800 0.00 ■■ 0.00 3,800 5,000 3,000 240,000 912,000,000
07/06/2012 3,800 0.04 1.06 3,760 5,000 3,000 240,000 912,000,000
06/06/2012 3,760 0.00 ■■ 0.00 3,760 4,800 3,000 200,000 752,000,000
05/06/2012 3,760 0.00 ■■ 0.00 3,760 4,800 3,000 200,000 752,000,000
04/06/2012 3,760 0.00 ■■ 0.00 3,760 4,800 3,000 200,000 752,000,000
03/06/2012 3,760 0.00 ■■ 0.00 3,760 4,800 3,000 200,000 752,000,000
02/06/2012 3,760 0.00 ■■ 0.00 3,760 4,800 3,000 200,000 752,000,000
01/06/2012 3,760 0.00 ■■ 0.00 3,760 4,800 3,000 200,000 752,000,000
31/05/2012 3,760 0.00 ■■ 0.00 3,760 4,800 3,000 200,000 752,000,000
30/05/2012 3,760 0.00 ■■ 0.00 3,760 4,800 3,000 200,000 752,000,000
29/05/2012 3,760 0.04 0.94 3,725 4,800 3,000 200,000 752,000,000
28/05/2012 3,725 0.00 ■■ 0.00 3,725 4,800 3,000 160,000 596,000,000
27/05/2012 3,725 0.00 ■■ 0.00 3,725 4,800 3,000 160,000 596,000,000
26/05/2012 3,725 0.00 ■■ 0.00 3,725 4,800 3,000 160,000 596,000,000
25/05/2012 3,725 0.00 ■■ 0.00 3,725 4,800 3,000 160,000 596,000,000
24/05/2012 3,725 0.00 ■■ 0.00 3,725 4,800 3,000 160,000 596,000,000
23/05/2012 3,725 0.00 ■■ 0.00 3,725 4,800 3,000 160,000 596,000,000
22/05/2012 3,725 0.06 1.58 3,667 4,800 3,000 160,000 596,000,000
21/05/2012 3,667 0.00 ■■ 0.00 3,667 4,500 3,000 120,000 440,000,000
20/05/2012 3,667 0.00 ■■ 0.00 3,667 4,500 3,000 120,000 440,000,000
19/05/2012 3,667 0.04 1.16 3,625 4,500 3,000 120,000 440,000,000
18/05/2012 3,625 0.13 3.57 3,500 4,500 3,000 80,000 290,000,000
17/05/2012 3,500 0.00 ■■ 0.00 3,500 4,000 3,000 40,000 140,000,000
16/05/2012 3,500 0.00 ■■ 0.00 3,500 4,000 3,000 40,000 140,000,000
15/05/2012 3,500 0.00 ■■ 0.00 3,500 4,000 3,000 40,000 140,000,000
14/05/2012 3,500 0.00 ■■ 0.00 3,500 4,000 3,000 40,000 140,000,000
13/05/2012 3,500 0.00 ■■ 0.00 3,500 4,000 3,000 40,000 140,000,000
07/05/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 50,000 175,000,000
06/05/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 50,000 175,000,000
05/05/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 50,000 175,000,000
04/05/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 50,000 175,000,000
03/05/2012 3,500 -0.83 -19.22 4,333 3,500 3,500 50,000 175,000,000
02/05/2012 4,333 -0.42 -8.78 4,750 6,000 3,500 150,000 650,000,000
01/05/2012 4,750 0.00 ■■ 0.00 4,750 6,000 3,500 100,000 475,000,000
30/04/2012 4,750 -1.40 -22.76 6,150 6,000 3,500 100,000 475,000,000
13/02/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
12/02/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
11/02/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
10/02/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
09/02/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
08/02/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
07/02/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
06/02/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
05/02/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
04/02/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
03/02/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
02/02/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
01/02/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
31/01/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
30/01/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
29/01/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
28/01/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
27/01/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
26/01/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
25/01/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
24/01/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
23/01/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
22/01/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
21/01/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
20/01/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
19/01/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
18/01/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
17/01/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
16/01/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
15/01/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
14/01/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
13/01/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
12/01/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
11/01/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
10/01/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
09/01/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
08/01/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
07/01/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
06/01/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
05/01/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
04/01/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
03/01/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
02/01/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
01/01/2012 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
31/12/2011 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
30/12/2011 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
29/12/2011 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
28/12/2011 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
27/12/2011 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
26/12/2011 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
25/12/2011 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
24/12/2011 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
23/12/2011 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
22/12/2011 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
21/12/2011 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
20/12/2011 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
19/12/2011 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
18/12/2011 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
17/12/2011 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
16/12/2011 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
15/12/2011 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
14/12/2011 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
13/12/2011 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
12/12/2011 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
11/12/2011 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
10/12/2011 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
09/12/2011 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
08/12/2011 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
07/12/2011 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
06/12/2011 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
05/12/2011 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
04/12/2011 6,150 0.00 ■■ 0.00 6,150 11,500 4,700 810,000 5,006,000,000
03/12/2011 6,150 0.91 17.30 5,243 11,500 4,700 810,000 5,006,000,000
02/12/2011 5,243 0.00 ■■ 0.00 5,243 11,500 3,000 7,010,000 36,606,000,000
01/12/2011 5,243 0.00 ■■ 0.00 5,243 11,500 3,000 7,010,000 36,606,000,000
30/11/2011 5,243 -0.03 -0.61 5,275 11,500 3,000 7,010,000 36,606,000,000
29/11/2011 5,275 -0.03 -0.60 5,307 11,500 3,000 6,910,000 36,306,000,000
28/11/2011 5,307 -0.03 -0.64 5,341 11,500 3,000 6,810,000 36,006,000,000
27/11/2011 5,341 -0.03 -0.63 5,375 11,500 3,000 6,710,000 35,706,000,000
26/11/2011 5,375 0.00 ■■ 0.00 5,375 11,500 4,000 6,610,000 35,406,000,000
25/11/2011 5,375 -0.03 -0.50 5,402 11,500 4,000 6,610,000 35,406,000,000
24/11/2011 5,402 0.00 ■■ 0.00 5,402 11,500 4,000 6,410,000 34,506,000,000
23/11/2011 5,402 -0.01 -0.11 5,408 11,500 4,000 6,410,000 34,506,000,000
22/11/2011 5,408 -0.02 -0.41 5,430 11,500 4,000 6,310,000 34,006,000,000
21/11/2011 5,430 -0.02 -0.40 5,452 11,500 4,000 6,210,000 33,606,000,000
20/11/2011 5,452 0.00 ■■ 0.00 5,452 11,500 4,000 6,110,000 33,206,000,000
19/11/2011 5,452 0.00 ■■ 0.00 5,452 11,500 4,000 6,110,000 33,206,000,000
18/11/2011 5,452 0.00 ■■ 0.00 5,452 11,500 4,000 6,110,000 33,206,000,000
17/11/2011 5,452 0.01 0.15 5,444 11,500 4,000 6,110,000 33,206,000,000
16/11/2011 5,444 0.01 0.18 5,434 11,500 4,000 6,010,000 32,606,000,000
15/11/2011 5,434 0.01 0.17 5,425 11,500 4,000 5,910,000 32,006,000,000
14/11/2011 5,425 0.01 0.18 5,415 11,500 4,000 5,810,000 31,406,000,000
13/11/2011 5,415 0.00 ■■ 0.00 5,415 11,500 4,000 5,710,000 30,806,000,000
12/11/2011 5,415 0.00 ■■ 0.00 5,415 11,500 4,000 5,710,000 30,806,000,000
11/11/2011 5,415 -0.01 -0.09 5,420 11,500 4,000 5,710,000 30,806,000,000
10/11/2011 5,420 -0.02 -0.28 5,435 11,500 4,000 5,410,000 29,206,000,000
09/11/2011 5,435 0.00 ■■ 0.00 5,435 11,500 4,000 5,210,000 28,206,000,000
08/11/2011 5,435 -0.02 -0.31 5,452 11,500 4,000 5,210,000 28,206,000,000
07/11/2011 5,452 0.00 0.07 5,448 11,500 4,000 5,010,000 27,206,000,000
06/11/2011 5,448 0.00 ■■ 0.00 5,448 11,500 4,000 4,610,000 25,006,000,000
05/11/2011 5,448 0.00 ■■ 0.00 5,448 11,500 4,000 4,610,000 25,006,000,000
04/11/2011 5,448 0.00 ■■ 0.00 5,448 11,500 4,000 4,610,000 25,006,000,000
03/11/2011 5,448 -0.01 -0.16 5,457 11,500 4,000 4,610,000 25,006,000,000
02/11/2011 5,457 0.00 ■■ 0.00 5,457 11,500 4,000 4,510,000 24,506,000,000
01/11/2011 5,457 0.00 ■■ 0.00 5,457 11,500 4,000 4,510,000 24,506,000,000
31/10/2011 5,457 0.00 ■■ 0.00 5,457 11,500 4,000 4,510,000 24,506,000,000
30/10/2011 5,457 0.00 ■■ 0.00 5,457 11,500 4,000 4,510,000 24,506,000,000
29/10/2011 5,457 0.00 ■■ 0.00 5,457 11,500 4,000 4,510,000 24,506,000,000
28/10/2011 5,457 -0.02 -0.38 5,478 11,500 4,000 4,510,000 24,506,000,000
27/10/2011 5,478 -0.05 -0.81 5,523 11,500 4,000 4,310,000 23,506,000,000
26/10/2011 5,523 -0.01 -0.23 5,536 11,500 4,000 4,110,000 22,606,000,000
25/10/2011 5,536 -0.01 -0.23 5,549 11,500 4,000 4,010,000 22,106,000,000
24/10/2011 5,549 -0.05 -0.96 5,603 11,500 4,000 3,910,000 21,606,000,000
23/10/2011 5,603 0.00 ■■ 0.00 5,603 11,500 4,000 3,710,000 20,706,000,000
22/10/2011 5,603 0.00 ■■ 0.00 5,603 11,500 4,000 3,710,000 20,706,000,000
21/10/2011 5,603 0.00 ■■ 0.00 5,603 11,500 4,000 3,710,000 20,706,000,000
20/10/2011 5,603 -0.04 -0.74 5,645 11,500 4,000 3,710,000 20,706,000,000
19/10/2011 5,645 0.00 ■■ 0.00 5,645 11,500 4,000 3,610,000 20,306,000,000
18/10/2011 5,645 -0.04 -0.77 5,689 11,500 4,000 3,610,000 20,306,000,000
17/10/2011 5,689 0.00 ■■ 0.00 5,689 11,500 4,000 3,510,000 19,906,000,000
16/10/2011 5,689 0.00 ■■ 0.00 5,689 11,500 4,000 3,510,000 19,906,000,000
15/10/2011 5,689 0.00 ■■ 0.00 5,689 11,500 4,000 3,510,000 19,906,000,000
14/10/2011 5,689 -0.01 -0.19 5,700 11,500 4,000 3,510,000 19,906,000,000
13/10/2011 5,700 0.01 0.16 5,691 11,500 4,000 3,310,000 18,806,000,000
12/10/2011 5,691 -0.04 -0.75 5,734 11,500 4,000 3,210,000 18,206,000,000
11/10/2011 5,734 0.01 0.14 5,726 11,500 4,000 3,010,000 17,206,000,000
10/10/2011 5,726 0.00 ■■ 0.00 5,726 11,500 4,000 2,910,000 16,606,000,000
09/10/2011 5,726 0.00 ■■ 0.00 5,726 11,500 4,000 2,910,000 16,606,000,000
08/10/2011 5,726 0.00 ■■ 0.00 5,726 11,500 4,000 2,910,000 16,606,000,000
07/10/2011 5,726 -0.06 -0.99 5,783 11,500 4,000 2,910,000 16,606,000,000
06/10/2011 5,783 0.00 ■■ 0.00 5,783 11,500 4,000 2,810,000 16,206,000,000
05/10/2011 5,783 -0.06 -0.96 5,839 11,500 4,000 2,810,000 16,206,000,000
04/10/2011 5,839 -0.03 -0.53 5,870 11,500 4,000 2,610,000 15,206,000,000
03/10/2011 5,870 -0.18 -2.94 6,048 11,500 4,000 2,560,000 14,956,000,000
02/10/2011 6,048 0.00 ■■ 0.00 6,048 11,500 4,000 2,180,000 13,110,000,000
01/10/2011 6,048 0.00 ■■ 0.00 6,048 11,500 4,000 2,180,000 13,110,000,000
30/09/2011 6,048 0.00 ■■ 0.00 6,048 11,500 4,000 2,180,000 13,110,000,000
29/09/2011 6,048 -0.10 -1.63 6,148 11,500 4,000 2,180,000 13,110,000,000
28/09/2011 6,148 -0.01 -0.11 6,155 11,500 4,000 1,980,000 12,110,000,000
27/09/2011 6,155 -0.11 -1.80 6,268 11,500 4,000 1,880,000 11,510,000,000
26/09/2011 6,268 -0.02 -0.24 6,283 11,500 5,500 1,780,000 11,110,000,000
25/09/2011 6,283 -0.02 -0.27 6,300 11,500 5,500 1,680,000 10,510,000,000
24/09/2011 6,300 -0.02 -0.30 6,319 11,500 5,500 1,580,000 9,910,000,000
23/09/2011 6,319 -0.02 -0.33 6,340 11,500 5,500 1,480,000 9,310,000,000
22/09/2011 6,340 -0.05 -0.81 6,392 11,500 5,500 1,380,000 8,710,000,000
21/09/2011 6,392 -0.03 -0.51 6,425 11,500 5,500 1,180,000 7,510,000,000
20/09/2011 6,425 0.00 ■■ 0.00 6,425 11,500 5,500 1,080,000 6,910,000,000
19/09/2011 6,425 -0.04 -0.60 6,464 11,500 5,500 1,080,000 6,910,000,000
18/09/2011 6,464 0.00 ■■ 0.00 6,464 11,500 5,500 980,000 6,310,000,000
17/09/2011 6,464 0.00 ■■ 0.00 6,464 11,500 5,500 980,000 6,310,000,000
16/09/2011 6,464 -0.05 -0.71 6,510 11,500 5,500 980,000 6,310,000,000
15/09/2011 6,510 0.00 ■■ 0.00 6,510 11,500 5,500 880,000 5,710,000,000
14/09/2011 6,510 -0.11 -1.69 6,622 11,500 5,500 880,000 5,710,000,000
13/09/2011 6,622 -0.25 -3.62 6,871 11,500 5,500 780,000 5,160,000,000
12/09/2011 6,871 0.00 ■■ 0.00 6,871 11,500 5,500 580,000 4,010,000,000
11/09/2011 6,871 0.00 ■■ 0.00 6,871 11,500 5,500 580,000 4,010,000,000
10/09/2011 6,871 -0.23 -3.23 7,100 11,500 5,500 580,000 4,010,000,000
09/09/2011 7,100 0.00 ■■ 0.00 7,100 11,500 5,500 480,000 3,460,000,000
08/09/2011 7,100 0.00 ■■ 0.00 7,100 11,500 5,500 480,000 3,460,000,000
07/09/2011 7,100 0.00 ■■ 0.00 7,100 11,500 5,500 480,000 3,460,000,000
06/09/2011 7,100 -0.68 -8.68 7,775 11,500 5,500 480,000 3,460,000,000
05/09/2011 7,775 0.00 ■■ 0.00 7,775 11,500 6,000 280,000 2,310,000,000
04/09/2011 7,775 -0.59 -7.08 8,367 11,500 6,000 280,000 2,310,000,000
03/09/2011 8,367 0.21 2.52 8,161 11,500 6,000 180,000 1,710,000,000
02/09/2011 8,161 0.00 ■■ 0.00 8,161 12,000 5,000 6,545,000 53,865,000,000
01/09/2011 8,161 -0.03 -0.41 8,195 12,000 5,000 6,545,000 53,865,000,000
31/08/2011 8,195 -0.04 -0.43 8,230 12,000 5,000 6,445,000 53,265,000,000
30/08/2011 8,230 -0.01 -0.12 8,240 12,000 5,000 6,345,000 52,665,000,000
29/08/2011 8,240 0.00 ■■ 0.00 8,240 12,000 5,000 6,295,000 52,315,000,000
28/08/2011 8,240 -0.03 -0.33 8,267 12,000 5,000 6,295,000 52,315,000,000
27/08/2011 8,267 0.00 ■■ 0.00 8,267 12,000 5,000 6,245,000 52,065,000,000
26/08/2011 8,267 -0.05 -0.58 8,315 12,000 5,000 6,245,000 52,065,000,000
25/08/2011 8,315 -0.01 -0.13 8,326 12,000 5,000 6,095,000 51,115,000,000
24/08/2011 8,326 -0.06 -0.72 8,386 12,000 5,000 6,045,000 50,765,000,000
23/08/2011 8,386 -0.04 -0.50 8,428 12,000 5,000 5,915,000 49,985,000,000
22/08/2011 8,428 0.00 ■■ 0.00 8,428 12,000 5,500 5,815,000 49,385,000,000
21/08/2011 8,428 0.00 ■■ 0.00 8,428 12,000 5,500 5,815,000 49,385,000,000
20/08/2011 8,428 0.00 ■■ 0.00 8,428 12,000 5,500 5,815,000 49,385,000,000
19/08/2011 8,428 0.00 ■■ 0.00 8,428 12,000 5,500 5,815,000 49,385,000,000
18/08/2011 8,428 0.00 ■■ 0.00 8,428 12,000 5,500 5,815,000 49,385,000,000
17/08/2011 8,428 0.02 0.25 8,407 12,000 5,500 5,815,000 49,385,000,000
16/08/2011 8,407 0.02 0.29 8,383 12,000 5,500 5,865,000 49,685,000,000
15/08/2011 8,383 -0.01 -0.14 8,395 12,000 5,500 5,965,000 50,385,000,000
14/08/2011 8,395 0.00 ■■ 0.00 8,395 12,000 5,500 5,915,000 50,035,000,000
13/08/2011 8,395 0.00 ■■ 0.00 8,395 12,000 5,500 5,915,000 50,035,000,000
12/08/2011 8,395 0.00 ■■ 0.00 8,395 12,000 5,500 5,915,000 50,035,000,000
11/08/2011 8,395 0.00 ■■ 0.00 8,395 12,000 5,500 5,915,000 50,035,000,000
10/08/2011 8,395 0.00 ■■ 0.00 8,395 12,000 5,500 5,915,000 50,035,000,000
09/08/2011 8,395 0.00 ■■ 0.00 8,395 12,000 5,500 5,915,000 50,035,000,000
08/08/2011 8,395 0.00 ■■ 0.00 8,395 12,000 5,500 5,915,000 50,035,000,000
07/08/2011 8,395 0.00 ■■ 0.00 8,395 12,000 5,500 5,915,000 50,035,000,000
06/08/2011 8,395 0.00 ■■ 0.00 8,395 12,000 5,500 5,915,000 50,035,000,000
05/08/2011 8,395 0.00 ■■ 0.00 8,395 12,000 5,500 5,915,000 50,035,000,000
04/08/2011 8,395 0.00 ■■ 0.00 8,395 12,000 5,500 5,915,000 50,035,000,000
03/08/2011 8,395 -0.01 -0.14 8,407 12,000 5,500 5,915,000 50,035,000,000
02/08/2011 8,407 0.00 ■■ 0.00 8,407 12,000 5,500 5,865,000 49,685,000,000
01/08/2011 8,407 0.00 ■■ 0.00 8,407 12,000 5,500 5,865,000 49,685,000,000
31/07/2011 8,407 0.00 ■■ 0.00 8,407 12,000 5,500 5,865,000 49,685,000,000
30/07/2011 8,407 -0.02 -0.25 8,428 12,000 5,500 5,865,000 49,685,000,000
29/07/2011 8,428 -0.01 -0.15 8,441 12,000 5,500 5,815,000 49,385,000,000
28/07/2011 8,441 -0.02 -0.20 8,458 12,000 5,500 5,765,000 49,035,000,000
27/07/2011 8,458 0.00 ■■ 0.00 8,458 12,000 5,500 5,665,000 48,285,000,000
26/07/2011 8,458 -0.01 -0.07 8,464 12,000 5,500 5,665,000 48,285,000,000
25/07/2011 8,464 -0.01 -0.15 8,477 12,000 5,500 5,715,000 48,705,000,000
24/07/2011 8,477 -0.01 -0.16 8,491 12,000 5,500 5,665,000 48,355,000,000
23/07/2011 8,491 0.00 ■■ 0.00 8,491 12,000 5,500 5,615,000 48,005,000,000
22/07/2011 8,491 0.00 ■■ 0.00 8,491 12,000 5,500 5,615,000 48,005,000,000
21/07/2011 8,491 -0.27 -3.05 8,758 12,000 5,500 5,615,000 48,005,000,000
20/07/2011 8,758 -0.02 -0.24 8,779 12,000 5,500 8,545,000 76,105,000,000
19/07/2011 8,779 -0.03 -0.31 8,806 12,000 5,500 8,395,000 74,985,000,000
18/07/2011 8,806 -0.01 -0.07 8,812 12,000 5,500 8,195,000 73,465,000,000
17/07/2011 8,812 0.00 ■■ 0.00 8,812 12,000 5,500 8,145,000 73,065,000,000
16/07/2011 8,812 0.00 ■■ 0.00 8,812 12,000 5,500 8,145,000 73,065,000,000
15/07/2011 8,812 0.00 ■■ 0.00 8,812 12,000 5,500 8,145,000 73,065,000,000
14/07/2011 8,812 0.00 ■■ 0.00 8,812 12,000 5,500 8,145,000 73,065,000,000
13/07/2011 8,812 0.00 ■■ 0.00 8,812 12,000 5,500 8,145,000 73,065,000,000
12/07/2011 8,812 -0.02 -0.25 8,834 12,000 5,500 8,145,000 73,065,000,000
11/07/2011 8,834 -0.02 -0.24 8,855 12,000 5,500 8,095,000 72,765,000,000
10/07/2011 8,855 0.00 ■■ 0.00 8,855 12,000 5,500 8,045,000 72,465,000,000
09/07/2011 8,855 0.00 ■■ 0.00 8,855 12,000 5,500 8,045,000 72,465,000,000
08/07/2011 8,855 -0.02 -0.26 8,878 12,000 5,500 8,045,000 72,465,000,000
07/07/2011 8,878 -0.02 -0.25 8,900 12,000 5,500 7,995,000 72,165,000,000
06/07/2011 8,900 0.00 ■■ 0.00 8,900 12,000 5,500 7,945,000 71,865,000,000
05/07/2011 8,900 -0.02 -0.26 8,923 12,000 5,500 7,945,000 71,865,000,000
04/07/2011 8,923 -0.03 -0.35 8,954 12,000 5,500 7,895,000 71,565,000,000
03/07/2011 8,954 0.00 ■■ 0.00 8,954 12,000 5,500 7,795,000 70,865,000,000
02/07/2011 8,954 -0.02 -0.21 8,973 12,000 5,500 7,795,000 70,865,000,000
01/07/2011 8,973 -0.16 -1.77 9,135 12,000 5,500 7,695,000 70,215,000,000
30/06/2011 9,135 -0.03 -0.32 9,164 12,000 5,500 8,345,000 78,010,000,000
29/06/2011 9,164 -0.02 -0.23 9,185 12,000 5,500 8,195,000 76,960,000,000
28/06/2011 9,185 -0.05 -0.57 9,238 12,000 5,500 8,095,000 76,310,000,000
27/06/2011 9,238 -0.02 -0.24 9,260 12,000 5,500 7,895,000 74,935,000,000
26/06/2011 9,260 -0.02 -0.25 9,283 12,000 5,500 7,845,000 74,610,000,000
25/06/2011 9,283 -0.01 -0.11 9,293 12,000 5,500 7,795,000 74,285,000,000
24/06/2011 9,293 -0.03 -0.33 9,324 12,000 5,500 7,745,000 73,885,000,000
23/06/2011 9,324 -0.03 -0.33 9,355 12,000 5,500 7,645,000 73,135,000,000
22/06/2011 9,355 -0.01 -0.07 9,362 12,000 5,500 7,545,000 72,385,000,000
21/06/2011 9,362 0.00 ■■ 0.00 9,362 12,000 5,500 7,495,000 71,960,000,000
20/06/2011 9,362 -0.03 -0.27 9,387 12,000 5,500 7,495,000 71,960,000,000
19/06/2011 9,387 0.00 ■■ 0.00 9,387 12,000 5,500 7,445,000 71,635,000,000
18/06/2011 9,387 0.00 ■■ 0.00 9,387 12,000 5,500 7,445,000 71,635,000,000
17/06/2011 9,387 -0.01 -0.05 9,392 12,000 5,500 7,445,000 71,635,000,000
16/06/2011 9,392 -0.03 -0.29 9,419 12,000 5,500 7,395,000 71,195,000,000
15/06/2011 9,419 -0.02 -0.18 9,436 12,000 5,500 7,345,000 70,880,000,000
14/06/2011 9,436 -0.03 -0.30 9,464 12,000 5,500 7,295,000 70,500,000,000
13/06/2011 9,464 -0.03 -0.31 9,493 12,000 5,500 7,245,000 70,185,000,000
12/06/2011 9,493 -0.03 -0.30 9,522 12,000 5,500 7,195,000 69,870,000,000
11/06/2011 9,522 0.00 ■■ 0.00 9,522 12,000 5,500 7,145,000 69,555,000,000
10/06/2011 9,522 -0.05 -0.56 9,576 12,000 5,500 7,145,000 69,555,000,000
09/06/2011 9,576 -0.04 -0.40 9,614 12,000 5,500 6,995,000 68,540,000,000
08/06/2011 9,614 0.00 0.03 9,611 12,000 5,500 6,895,000 67,785,000,000
07/06/2011 9,611 -0.06 -0.60 9,669 12,000 5,500 6,855,000 67,510,000,000
06/06/2011 9,669 -0.01 -0.08 9,677 12,000 5,500 6,795,000 67,105,000,000
05/06/2011 9,677 0.04 0.38 9,640 12,000 5,500 6,745,000 66,665,000,000
04/06/2011 9,640 -0.04 -0.38 9,677 12,000 5,500 6,945,000 68,215,000,000
03/06/2011 9,677 -0.03 -0.28 9,704 12,000 5,500 6,745,000 66,665,000,000
02/06/2011 9,704 -0.06 -0.56 9,759 12,000 5,500 6,695,000 66,315,000,000
01/06/2011 9,759 -0.03 -0.29 9,787 12,000 5,500 6,595,000 65,615,000,000
31/05/2011 9,787 -0.05 -0.48 9,834 12,000 5,500 6,545,000 65,265,000,000
30/05/2011 9,834 -0.08 -0.82 9,915 12,000 5,500 6,385,000 64,035,000,000
29/05/2011 9,915 0.02 0.20 9,895 12,000 5,500 6,175,000 62,455,000,000
28/05/2011 9,895 -0.02 -0.20 9,915 12,000 5,500 6,225,000 62,855,000,000
27/05/2011 9,915 -0.03 -0.32 9,947 12,000 5,500 6,175,000 62,455,000,000
26/05/2011 9,947 0.00 ■■ 0.00 9,947 12,000 5,500 6,125,000 62,105,000,000
25/05/2011 9,947 -0.07 -0.71 10,018 12,000 5,500 6,125,000 62,105,000,000
24/05/2011 10,018 0.00 ■■ 0.00 10,018 12,000 5,500 5,965,000 60,950,000,000
23/05/2011 10,018 0.00 ■■ 0.00 10,018 12,000 5,500 5,965,000 60,950,000,000
22/05/2011 10,018 0.00 ■■ 0.00 10,018 12,000 5,500 5,965,000 60,950,000,000
21/05/2011 10,018 -0.05 -0.51 10,069 12,000 5,500 5,965,000 60,950,000,000
20/05/2011 10,069 0.00 ■■ 0.00 10,069 12,000 5,500 5,915,000 60,675,000,000
19/05/2011 10,069 0.00 -0.01 10,070 12,000 5,500 5,865,000 60,175,000,000
18/05/2011 10,070 -0.06 -0.54 10,125 12,000 5,500 5,815,000 59,675,000,000
17/05/2011 10,125 0.00 -0.01 10,126 12,000 5,500 5,715,000 58,900,000,000
16/05/2011 10,126 0.00 -0.02 10,128 12,000 5,500 5,665,000 58,400,000,000
15/05/2011 10,128 0.00 ■■ 0.00 10,128 12,000 5,500 5,615,000 57,900,000,000
14/05/2011 10,128 -0.06 -0.55 10,184 12,000 5,500 5,615,000 57,900,000,000
13/05/2011 10,184 -0.06 -0.57 10,242 12,000 5,500 5,565,000 57,625,000,000
12/05/2011 10,242 -0.01 -0.08 10,250 12,000 7,000 5,515,000 57,350,000,000
11/05/2011 10,250 0.00 0.01 10,249 12,000 7,000 5,415,000 56,390,000,000
10/05/2011 10,249 -0.02 -0.19 10,268 12,000 7,000 5,265,000 54,880,000,000
09/05/2011 10,268 -0.02 -0.17 10,285 12,000 7,000 5,165,000 53,930,000,000
08/05/2011 10,285 0.01 0.09 10,276 12,000 7,000 5,065,000 53,030,000,000
07/05/2011 10,276 -0.03 -0.30 10,307 12,000 7,000 5,015,000 52,480,000,000
06/05/2011 10,307 -0.06 -0.54 10,363 12,000 7,000 4,965,000 52,080,000,000
05/05/2011 10,363 0.01 0.09 10,354 12,000 7,000 4,765,000 50,280,000,000
04/05/2011 10,354 -0.07 -0.63 10,420 12,000 7,000 4,715,000 49,730,000,000
03/05/2011 10,420 0.01 0.08 10,412 12,000 8,000 4,865,000 51,580,000,000
02/05/2011 10,412 0.00 ■■ 0.00 10,412 12,000 8,000 4,815,000 51,030,000,000
01/05/2011 10,412 0.00 ■■ 0.00 10,412 12,000 8,000 4,815,000 51,030,000,000
30/04/2011 10,412 0.00 ■■ 0.00 10,412 12,000 8,000 4,815,000 51,030,000,000
29/04/2011 10,412 0.00 ■■ 0.00 10,412 12,000 8,000 4,815,000 51,030,000,000
28/04/2011 10,412 0.01 0.09 10,403 12,000 8,000 4,815,000 51,030,000,000
27/04/2011 10,403 0.00 ■■ 0.00 10,403 12,000 8,000 4,765,000 50,480,000,000
26/04/2011 10,403 -0.02 -0.18 10,422 12,000 8,000 4,765,000 50,480,000,000
25/04/2011 10,422 -0.03 -0.28 10,451 12,000 8,000 4,515,000 47,880,000,000
24/04/2011 10,451 -0.04 -0.37 10,490 12,000 8,000 4,415,000 46,930,000,000
23/04/2011 10,490 -0.04 -0.39 10,531 12,000 8,000 4,365,000 46,530,000,000
22/04/2011 10,531 -0.04 -0.40 10,573 12,000 8,000 4,315,000 46,130,000,000
21/04/2011 10,573 -0.04 -0.35 10,610 12,000 8,000 4,265,000 45,730,000,000
20/04/2011 10,610 -0.05 -0.43 10,656 12,000 8,000 4,115,000 44,230,000,000
19/04/2011 10,656 0.00 ■■ 0.00 10,656 12,000 8,000 4,065,000 43,830,000,000
18/04/2011 10,656 0.00 ■■ 0.00 10,656 12,000 8,000 4,065,000 43,830,000,000
17/04/2011 10,656 0.01 0.11 10,644 12,000 8,000 4,065,000 43,830,000,000
16/04/2011 10,644 -0.05 -0.46 10,693 12,000 8,000 3,915,000 42,180,000,000
15/04/2011 10,693 0.01 0.06 10,687 12,000 9,000 3,865,000 41,780,000,000
14/04/2011 10,687 0.00 ■■ 0.00 10,687 12,000 9,000 3,815,000 41,230,000,000
13/04/2011 10,687 0.00 ■■ 0.00 10,687 12,000 9,000 3,815,000 41,230,000,000
12/04/2011 10,687 0.00 ■■ 0.00 10,687 12,000 9,000 3,815,000 41,230,000,000
11/04/2011 10,687 0.00 ■■ 0.00 10,687 12,000 9,000 3,815,000 41,230,000,000
10/04/2011 10,687 0.00 ■■ 0.00 10,687 12,000 9,000 3,815,000 41,230,000,000
09/04/2011 10,687 0.00 ■■ 0.00 10,687 12,000 9,000 3,815,000 41,230,000,000
08/04/2011 10,687 0.00 ■■ 0.00 10,687 12,000 9,000 3,815,000 41,230,000,000
07/04/2011 10,687 0.03 0.23 10,662 12,000 9,000 3,815,000 41,230,000,000
06/04/2011 10,662 0.03 0.25 10,635 12,000 9,000 3,765,000 40,630,000,000
05/04/2011 10,635 0.00 ■■ 0.00 10,635 12,000 9,000 3,715,000 40,030,000,000
04/04/2011 10,635 -1.48 -12.22 12,115 12,000 9,000 3,715,000 40,030,000,000
03/04/2011 12,115 0.00 -0.01 12,116 15,000 9,000 6,635,000 77,651,000,000
02/04/2011 12,116 0.00 ■■ 0.00 12,116 15,000 9,000 6,605,000 77,291,000,000
01/04/2011 12,116 0.00 ■■ 0.00 12,116 15,000 9,000 6,605,000 77,291,000,000
31/03/2011 12,116 -0.02 -0.19 12,139 15,000 9,000 6,605,000 77,291,000,000
30/03/2011 12,139 0.00 ■■ 0.00 12,139 15,000 9,200 6,505,000 76,241,000,000
29/03/2011 12,139 0.04 0.30 12,103 15,000 9,200 6,505,000 76,241,000,000
28/03/2011 12,103 0.00 ■■ 0.00 12,103 15,000 9,200 7,085,000 83,116,000,000
27/03/2011 12,103 0.00 ■■ 0.00 12,103 15,000 9,200 7,085,000 83,116,000,000
26/03/2011 12,103 0.00 ■■ 0.00 12,103 15,000 9,200 7,085,000 83,116,000,000
25/03/2011 12,103 -0.02 -0.16 12,122 15,000 9,200 7,085,000 83,116,000,000
24/03/2011 12,122 -0.02 -0.16 12,141 15,000 9,200 6,985,000 82,056,000,000
23/03/2011 12,141 0.00 ■■ 0.00 12,141 15,000 9,200 6,935,000 81,596,000,000
22/03/2011 12,141 0.00 ■■ 0.00 12,141 15,000 9,200 6,935,000 81,596,000,000
21/03/2011 12,141 -0.02 -0.16 12,160 15,000 9,200 6,935,000 81,596,000,000
20/03/2011 12,160 0.00 -0.01 12,161 15,000 9,500 6,885,000 81,136,000,000
19/03/2011 12,161 0.00 ■■ 0.00 12,161 15,000 9,500 6,835,000 80,536,000,000
18/03/2011 12,161 -0.03 -0.24 12,190 15,000 9,500 6,835,000 80,536,000,000
17/03/2011 12,190 -0.02 -0.15 12,208 15,000 9,500 6,685,000 79,031,000,000
16/03/2011 12,208 -0.05 -0.40 12,257 15,000 9,500 6,635,000 78,556,000,000
15/03/2011 12,257 -0.03 -0.27 12,290 15,000 9,500 6,915,000 82,216,000,000
14/03/2011 12,290 -0.01 -0.11 12,303 15,000 9,500 6,715,000 80,141,000,000
13/03/2011 12,303 -0.02 -0.14 12,320 15,000 9,500 6,615,000 79,111,000,000
12/03/2011 12,320 0.00 ■■ 0.00 12,320 15,000 9,500 6,565,000 78,636,000,000
11/03/2011 12,320 -0.04 -0.34 12,362 15,000 9,500 6,565,000 78,636,000,000
10/03/2011 12,362 -0.02 -0.15 12,380 15,000 9,500 6,310,000 76,026,000,000
09/03/2011 12,380 -0.04 -0.30 12,417 15,000 9,500 6,225,000 75,116,000,000
08/03/2011 12,417 -0.02 -0.18 12,439 15,000 9,500 5,970,000 72,416,000,000
07/03/2011 12,439 0.00 ■■ 0.00 12,439 15,000 9,500 5,770,000 70,256,000,000
06/03/2011 12,439 -0.02 -0.14 12,456 15,000 9,500 5,770,000 70,256,000,000
05/03/2011 12,456 -0.02 -0.14 12,473 15,000 9,500 5,715,000 69,706,000,000
04/03/2011 12,473 -0.03 -0.22 12,501 15,000 9,500 5,660,000 69,156,000,000
03/03/2011 12,501 0.00 ■■ 0.00 12,501 15,000 9,500 5,510,000 67,556,000,000
02/03/2011 12,501 0.00 ■■ 0.00 12,501 15,000 9,500 5,510,000 67,556,000,000
01/03/2011 12,501 -0.02 -0.14 12,518 15,000 9,500 5,510,000 67,556,000,000
28/02/2011 12,518 -0.02 -0.18 12,540 15,000 9,500 5,460,000 67,056,000,000
27/02/2011 12,540 0.00 ■■ 0.00 12,540 15,000 9,500 5,400,000 66,396,000,000
26/02/2011 12,540 0.00 ■■ 0.00 12,540 15,000 9,500 5,400,000 66,396,000,000
25/02/2011 12,540 -0.02 -0.14 12,558 15,000 9,500 5,400,000 66,396,000,000
24/02/2011 12,558 -0.04 -0.28 12,593 15,000 9,500 5,350,000 65,896,000,000
23/02/2011 12,593 -0.01 -0.09 12,604 15,000 9,500 5,050,000 62,596,000,000
22/02/2011 12,604 -0.02 -0.14 12,622 15,000 9,500 4,950,000 61,496,000,000
21/02/2011 12,622 -0.04 -0.29 12,659 15,000 9,500 5,100,000 63,496,000,000
20/02/2011 12,659 0.00 ■■ 0.00 12,659 15,000 9,500 4,800,000 60,196,000,000
19/02/2011 12,659 0.00 ■■ 0.00 12,659 15,000 9,500 4,800,000 60,196,000,000
18/02/2011 12,659 -0.02 -0.16 12,679 15,000 9,500 4,800,000 60,196,000,000
17/02/2011 12,679 0.00 ■■ 0.00 12,679 15,000 9,500 4,770,000 59,896,000,000
16/02/2011 12,679 -0.02 -0.19 12,703 15,000 9,500 4,770,000 59,896,000,000
15/02/2011 12,703 -0.33 -2.54 13,034 15,000 9,500 4,740,000 59,611,000,000
14/02/2011 13,034 -0.03 -0.23 13,064 30,000 9,500 8,030,000 106,506,000,000
13/02/2011 13,064 -0.03 -0.20 13,090 30,000 9,500 7,530,000 100,456,000,000
12/02/2011 13,090 0.00 -0.01 13,091 30,000 10,000 7,470,000 99,796,000,000
11/02/2011 13,091 0.00 ■■ 0.00 13,091 30,000 10,000 7,590,000 101,371,000,000
10/02/2011 13,091 -0.03 -0.20 13,117 30,000 10,000 7,590,000 101,371,000,000
09/02/2011 13,117 0.00 ■■ 0.00 13,117 30,000 10,500 7,530,000 100,711,000,000
08/02/2011 13,117 0.00 ■■ 0.00 13,117 30,000 10,500 7,530,000 100,711,000,000
07/02/2011 13,117 0.00 ■■ 0.00 13,117 30,000 10,500 7,530,000 100,711,000,000
06/02/2011 13,117 0.00 ■■ 0.00 13,117 30,000 10,500 7,530,000 100,711,000,000
05/02/2011 13,117 0.00 ■■ 0.00 13,117 30,000 10,500 7,530,000 100,711,000,000
04/02/2011 13,117 0.00 ■■ 0.00 13,117 30,000 10,500 7,530,000 100,711,000,000
03/02/2011 13,117 0.00 ■■ 0.00 13,117 30,000 10,500 7,530,000 100,711,000,000
02/02/2011 13,117 0.00 ■■ 0.00 13,117 30,000 10,500 7,530,000 100,711,000,000
01/02/2011 13,117 0.00 ■■ 0.00 13,117 30,000 10,500 7,530,000 100,711,000,000
31/01/2011 13,117 0.01 0.05 13,110 30,000 10,500 7,530,000 100,711,000,000
30/01/2011 13,110 0.00 ■■ 0.00 13,110 30,000 10,500 7,560,000 101,071,000,000
29/01/2011 13,110 0.00 ■■ 0.00 13,110 30,000 10,500 7,560,000 101,071,000,000
28/01/2011 13,110 0.01 0.05 13,103 30,000 10,500 7,560,000 101,071,000,000
27/01/2011 13,103 -0.02 -0.16 13,124 30,000 10,500 7,590,000 101,431,000,000
26/01/2011 13,124 0.00 ■■ 0.00 13,124 30,000 10,500 7,360,000 98,671,000,000
25/01/2011 13,124 0.11 0.81 13,019 30,000 10,500 7,360,000 98,671,000,000
24/01/2011 13,019 -0.03 -0.26 13,053 30,000 8,600 7,470,000 99,523,000,000
23/01/2011 13,053 0.00 ■■ 0.00 13,053 30,000 10,300 7,410,000 98,905,000,000
22/01/2011 13,053 0.00 ■■ 0.00 13,053 30,000 10,300 7,410,000 98,905,000,000
21/01/2011 13,053 0.00 ■■ 0.00 13,053 30,000 10,300 7,410,000 98,905,000,000
20/01/2011 13,053 0.00 ■■ 0.00 13,053 30,000 10,300 7,410,000 98,905,000,000
19/01/2011 13,053 -0.02 -0.15 13,073 30,000 10,300 7,330,000 97,945,000,000
18/01/2011 13,073 0.00 -0.01 13,074 30,000 10,300 7,080,000 94,915,000,000
17/01/2011 13,074 -0.02 -0.16 13,095 30,000 10,300 7,050,000 94,525,000,000
16/01/2011 13,095 -0.01 -0.05 13,102 30,000 10,300 6,750,000 90,925,000,000
15/01/2011 13,102 0.00 ■■ 0.00 13,102 30,000 10,300 6,650,000 89,725,000,000
14/01/2011 13,102 -0.12 -0.90 13,221 30,000 10,300 6,650,000 89,725,000,000
13/01/2011 13,221 -0.02 -0.15 13,241 30,000 10,300 6,650,000 91,525,000,000
12/01/2011 13,241 0.34 2.67 12,897 30,000 10,300 6,590,000 90,820,000,000
11/01/2011 12,897 0.23 1.81 12,668 30,000 10,300 6,290,000 81,820,000,000
10/01/2011 12,668 -0.01 -0.04 12,673 15,000 10,300 5,890,000 73,420,000,000
09/01/2011 12,673 -0.01 -0.08 12,683 15,000 10,300 5,630,000 70,240,000,000
08/01/2011 12,683 -0.02 -0.17 12,704 15,000 10,300 5,430,000 67,840,000,000
07/01/2011 12,704 -0.02 -0.13 12,720 15,000 10,300 5,030,000 63,040,000,000
06/01/2011 12,720 -0.06 -0.49 12,782 15,000 10,300 4,730,000 59,440,000,000
05/01/2011 12,782 0.00 ■■ 0.00 12,782 15,000 10,300 4,220,000 53,395,000,000
04/01/2011 12,782 -0.03 -0.21 12,809 15,000 10,300 4,220,000 53,395,000,000
03/01/2011 12,809 -0.03 -0.23 12,838 15,000 10,500 4,140,000 52,486,000,000
02/01/2011 12,838 0.00 ■■ 0.00 12,838 15,000 10,500 4,050,000 51,436,000,000
01/01/2011 12,838 0.00 ■■ 0.00 12,838 15,000 10,500 4,050,000 51,436,000,000
31/12/2010 12,838 -0.02 -0.16 12,859 15,000 10,500 4,050,000 51,436,000,000
30/12/2010 12,859 0.00 ■■ 0.00 12,859 15,000 10,500 4,000,000 50,911,000,000
29/12/2010 12,859 -0.02 -0.15 12,878 15,000 10,500 4,000,000 50,911,000,000
28/12/2010 12,878 -0.03 -0.22 12,907 15,000 10,500 3,920,000 49,996,000,000
27/12/2010 12,907 0.01 0.07 12,898 15,000 10,500 3,790,000 48,481,000,000
26/12/2010 12,898 -0.03 -0.23 12,928 15,000 10,500 3,860,000 49,291,000,000
25/12/2010 12,928 0.00 ■■ 0.00 12,928 15,000 10,500 3,700,000 47,386,000,000
24/12/2010 12,928 0.00 ■■ 0.00 12,928 15,000 10,500 3,700,000 47,386,000,000
23/12/2010 12,928 -0.05 -0.35 12,973 15,000 10,500 3,700,000 47,386,000,000
22/12/2010 12,973 0.00 ■■ 0.00 12,973 15,000 10,500 3,520,000 45,316,000,000
21/12/2010 12,973 -0.02 -0.14 12,991 15,000 10,500 3,520,000 45,316,000,000
20/12/2010 12,991 -0.02 -0.12 13,006 15,000 10,500 3,405,000 43,928,500,000
19/12/2010 13,006 0.00 ■■ 0.00 13,006 15,000 10,500 3,375,000 43,583,500,000
18/12/2010 13,006 0.00 ■■ 0.00 13,006 15,000 10,500 3,375,000 43,583,500,000
17/12/2010 13,006 -0.02 -0.18 13,030 15,000 10,500 3,375,000 43,583,500,000
16/12/2010 13,030 0.00 ■■ 0.00 13,030 15,000 10,600 3,345,000 43,268,500,000
15/12/2010 13,030 -0.04 -0.31 13,070 15,000 10,600 3,345,000 43,268,500,000
14/12/2010 13,070 -0.03 -0.20 13,096 15,000 10,600 3,250,000 42,221,000,000
13/12/2010 13,096 -0.02 -0.12 13,112 15,000 10,900 3,190,000 41,513,000,000
12/12/2010 13,112 0.00 ■■ 0.00 13,112 15,000 10,900 3,160,000 41,168,000,000
11/12/2010 13,112 0.00 ■■ 0.00 13,112 15,000 10,900 3,160,000 41,168,000,000
10/12/2010 13,112 -0.05 -0.39 13,163 15,000 10,900 3,160,000 41,168,000,000
09/12/2010 13,163 -0.02 -0.14 13,181 15,000 11,500 2,800,000 36,898,000,000
08/12/2010 13,181 -0.02 -0.16 13,202 15,000 11,500 2,770,000 36,553,000,000
07/12/2010 13,202 0.00 ■■ 0.00 13,202 15,000 11,500 2,710,000 35,818,000,000
06/12/2010 13,202 0.00 -0.02 13,205 15,000 11,500 2,710,000 35,818,000,000
05/12/2010 13,205 0.00 ■■ 0.00 13,205 15,000 11,500 2,680,000 35,428,000,000
04/12/2010 13,205 0.00 ■■ 0.00 13,205 15,000 11,500 2,680,000 35,428,000,000
03/12/2010 13,205 -0.02 -0.18 13,229 15,000 11,500 2,680,000 35,428,000,000
02/12/2010 13,229 -0.02 -0.16 13,250 15,000 11,500 2,590,000 34,303,000,000
01/12/2010 13,250 0.02 0.14 13,232 15,000 11,500 2,560,000 33,958,000,000
30/11/2010 13,232 -0.02 -0.16 13,253 15,000 11,500 2,560,000 33,913,000,000
29/11/2010 13,253 0.00 -0.02 13,256 15,000 11,500 2,530,000 33,568,000,000
28/11/2010 13,256 -0.05 -0.36 13,304 15,000 11,500 2,500,000 33,178,000,000
27/11/2010 13,304 0.00 ■■ 0.00 13,304 15,000 11,500 2,410,000 32,098,000,000
26/11/2010 13,304 -0.05 -0.37 13,354 15,000 11,500 2,410,000 32,098,000,000
25/11/2010 13,354 -0.05 -0.37 13,403 15,000 11,500 2,880,000 38,502,000,000
24/11/2010 13,403 0.00 ■■ 0.00 13,403 15,000 11,500 2,760,000 37,032,000,000
23/11/2010 13,403 -0.03 -0.20 13,430 15,000 11,500 2,760,000 37,032,000,000
22/11/2010 13,430 0.00 ■■ 0.00 13,430 15,000 11,500 2,700,000 36,297,000,000
21/11/2010 13,430 0.00 ■■ 0.00 13,430 15,000 11,500 2,700,000 36,297,000,000
20/11/2010 13,430 0.00 ■■ 0.00 13,430 15,000 11,500 2,700,000 36,297,000,000
19/11/2010 13,430 0.00 ■■ 0.00 13,430 15,000 11,500 2,700,000 36,297,000,000
18/11/2010 13,430 -0.03 -0.20 13,457 15,000 11,500 2,700,000 36,297,000,000
17/11/2010 13,457 0.00 ■■ 0.00 13,457 15,000 11,500 2,640,000 35,562,000,000
16/11/2010 13,457 0.00 ■■ 0.00 13,457 15,000 11,500 2,640,000 35,562,000,000
15/11/2010 13,457 0.00 ■■ 0.00 13,457 15,000 11,500 2,640,000 35,562,000,000
14/11/2010 13,457 0.00 ■■ 0.00 13,457 15,000 11,500 2,640,000 35,562,000,000
13/11/2010 13,457 0.00 ■■ 0.00 13,457 15,000 11,500 2,640,000 35,562,000,000
12/11/2010 13,457 0.00 ■■ 0.00 13,457 15,000 11,500 2,640,000 35,562,000,000
11/11/2010 13,457 -0.03 -0.22 13,486 15,000 11,500 2,640,000 35,562,000,000
10/11/2010 13,486 0.00 ■■ 0.00 13,486 15,000 11,500 2,580,000 34,827,000,000
09/11/2010 13,486 0.00 ■■ 0.00 13,486 15,000 11,500 2,580,000 34,827,000,000
08/11/2010 13,486 -0.03 -0.22 13,516 15,000 11,500 2,580,000 34,827,000,000
07/11/2010 13,516 0.00 ■■ 0.00 13,516 15,000 11,500 2,520,000 34,092,000,000
06/11/2010 13,516 0.00 ■■ 0.00 13,516 15,000 11,500 2,520,000 34,092,000,000
05/11/2010 13,516 0.00 ■■ 0.00 13,516 15,000 11,500 2,520,000 34,092,000,000
04/11/2010 13,516 -0.03 -0.24 13,548 15,000 11,500 2,520,000 34,092,000,000
03/11/2010 13,548 0.00 ■■ 0.00 13,548 15,000 12,000 2,460,000 33,357,000,000
02/11/2010 13,548 -0.01 -0.04 13,554 15,000 12,000 2,460,000 33,357,000,000
01/11/2010 13,554 0.00 ■■ 0.00 13,554 15,000 12,000 2,430,000 32,967,000,000
31/10/2010 13,554 0.00 ■■ 0.00 13,554 15,000 12,000 2,430,000 32,967,000,000
30/10/2010 13,554 0.00 ■■ 0.00 13,554 15,000 12,000 2,430,000 32,967,000,000
29/10/2010 13,554 -0.02 -0.15 13,574 15,000 12,000 2,430,000 32,967,000,000
28/10/2010 13,574 -0.03 -0.21 13,603 15,000 12,000 2,400,000 32,607,000,000
27/10/2010 13,603 0.00 ■■ 0.00 13,603 15,000 12,000 2,340,000 31,857,000,000
26/10/2010 13,603 0.00 ■■ 0.00 13,603 15,000 12,000 2,340,000 31,857,000,000
25/10/2010 13,603 -0.03 -0.21 13,632 15,000 12,000 2,340,000 31,857,000,000
24/10/2010 13,632 0.00 ■■ 0.00 13,632 15,000 12,000 2,280,000 31,107,000,000
23/10/2010 13,632 0.00 ■■ 0.00 13,632 15,000 12,000 2,280,000 31,107,000,000
22/10/2010 13,632 0.00 ■■ 0.00 13,632 15,000 12,000 2,280,000 31,107,000,000
21/10/2010 13,632 0.00 ■■ 0.00 13,632 15,000 12,000 2,280,000 31,107,000,000
20/10/2010 13,632 -0.01 -0.07 13,641 15,000 12,000 2,280,000 31,107,000,000
19/10/2010 13,641 0.00 ■■ 0.00 13,641 15,000 12,000 2,250,000 30,717,000,000
18/10/2010 13,641 0.00 ■■ 0.00 13,641 15,000 12,000 2,250,000 30,717,000,000
17/10/2010 13,641 0.00 ■■ 0.00 13,641 15,000 12,000 2,250,000 30,717,000,000
16/10/2010 13,641 0.00 ■■ 0.00 13,641 15,000 12,000 2,250,000 30,717,000,000
15/10/2010 13,641 0.00 ■■ 0.00 13,641 15,000 12,000 2,250,000 30,717,000,000
14/10/2010 13,641 0.00 ■■ 0.00 13,641 15,000 12,000 2,250,000 30,717,000,000
13/10/2010 13,641 0.00 ■■ 0.00 13,641 15,000 12,000 2,250,000 30,717,000,000
12/10/2010 13,641 -0.03 -0.23 13,673 15,000 12,000 2,250,000 30,717,000,000
11/10/2010 13,673 -0.07 -0.51 13,743 15,000 12,000 2,190,000 29,967,000,000
10/10/2010 13,743 0.00 ■■ 0.00 13,743 15,000 12,000 2,060,000 28,337,000,000
09/10/2010 13,743 0.00 ■■ 0.00 13,743 15,000 12,000 2,060,000 28,337,000,000
08/10/2010 13,743 -0.04 -0.28 13,782 15,000 12,000 2,060,000 28,337,000,000
07/10/2010 13,782 0.00 ■■ 0.00 13,782 15,000 12,500 2,000,000 27,587,000,000
06/10/2010 13,782 0.00 ■■ 0.00 13,782 15,000 12,500 2,000,000 27,587,000,000
05/10/2010 13,782 0.00 -0.01 13,783 15,000 12,500 2,000,000 27,587,000,000
04/10/2010 13,783 0.00 -0.01 13,784 15,000 12,500 1,940,000 26,762,000,000
03/10/2010 13,784 0.00 ■■ 0.00 13,784 15,000 12,500 1,880,000 25,937,000,000
02/10/2010 13,784 0.00 ■■ 0.00 13,784 15,000 12,500 1,880,000 25,937,000,000
01/10/2010 13,784 0.00 ■■ 0.00 13,784 15,000 12,500 1,880,000 25,937,000,000
30/09/2010 13,784 0.00 ■■ 0.00 13,784 15,000 12,500 1,880,000 25,937,000,000
29/09/2010 13,784 0.00 -0.01 13,785 15,000 12,500 1,880,000 25,937,000,000
28/09/2010 13,785 0.00 -0.01 13,786 15,000 12,500 1,820,000 25,112,000,000
27/09/2010 13,786 0.00 ■■ 0.00 13,786 15,000 12,500 1,760,000 24,287,000,000
26/09/2010 13,786 0.00 ■■ 0.00 13,786 15,000 12,500 1,760,000 24,287,000,000
25/09/2010 13,786 0.00 ■■ 0.00 13,786 15,000 12,500 1,760,000 24,287,000,000
24/09/2010 13,786 0.00 ■■ 0.00 13,786 15,000 12,500 1,760,000 24,287,000,000
23/09/2010 13,786 0.00 ■■ 0.00 13,786 15,000 12,500 1,760,000 24,287,000,000
22/09/2010 13,786 0.00 ■■ 0.00 13,786 15,000 12,500 1,760,000 24,287,000,000
21/09/2010 13,786 0.00 ■■ 0.00 13,786 15,000 12,500 1,760,000 24,287,000,000
20/09/2010 13,786 0.00 ■■ 0.00 13,786 15,000 12,500 1,760,000 24,287,000,000
19/09/2010 13,786 0.00 ■■ 0.00 13,786 15,000 12,500 1,760,000 24,287,000,000
18/09/2010 13,786 0.00 ■■ 0.00 13,786 15,000 12,500 1,760,000 24,287,000,000
17/09/2010 13,786 0.00 -0.01 13,787 15,000 12,500 1,760,000 24,287,000,000
16/09/2010 13,787 0.00 ■■ 0.00 13,787 14,500 12,800 1,700,000 23,462,000,000
15/09/2010 13,787 0.00 -0.03 13,791 14,500 12,800 1,700,000 23,462,000,000
14/09/2010 13,791 -0.02 -0.11 13,806 14,500 12,800 1,720,000 23,728,000,000
13/09/2010 13,806 -0.02 -0.14 13,825 14,500 12,800 1,670,000 23,078,000,000
12/09/2010 13,825 0.00 ■■ 0.00 13,825 14,500 12,800 1,640,000 22,694,000,000
11/09/2010 13,825 0.00 ■■ 0.00 13,825 14,500 12,800 1,640,000 22,694,000,000
10/09/2010 13,825 0.01 0.04 13,819 14,500 12,800 1,640,000 22,694,000,000
09/09/2010 13,819 -0.03 -0.18 13,844 14,500 12,500 1,660,000 22,935,000,000
08/09/2010 13,844 -0.02 -0.13 13,862 14,500 12,800 1,610,000 22,310,000,000
07/09/2010 13,862 0.00 ■■ 0.00 13,862 14,500 12,800 1,550,000 21,506,000,000
06/09/2010 13,862 0.00 ■■ 0.00 13,862 14,500 12,800 1,550,000 21,506,000,000
05/09/2010 13,862 0.00 ■■ 0.00 13,862 14,500 12,800 1,550,000 21,506,000,000
04/09/2010 13,862 0.00 ■■ 0.00 13,862 14,500 12,800 1,550,000 21,506,000,000
03/09/2010 13,862 0.00 ■■ 0.00 13,862 14,500 12,800 1,550,000 21,506,000,000
02/09/2010 13,862 0.00 ■■ 0.00 13,862 14,500 12,800 1,550,000 21,506,000,000
01/09/2010 13,862 0.00 ■■ 0.00 13,862 14,500 12,800 1,550,000 21,506,000,000
31/08/2010 13,862 -0.01 -0.06 13,871 14,500 12,800 1,550,000 21,506,000,000
30/08/2010 13,871 0.01 0.10 13,857 14,500 12,800 1,470,000 20,414,000,000
29/08/2010 13,857 -0.01 -0.07 13,867 14,500 12,800 1,440,000 19,979,000,000
28/08/2010 13,867 -0.01 -0.07 13,877 14,500 12,800 1,380,000 19,160,000,000
27/08/2010 13,877 0.00 ■■ 0.00 13,877 14,500 12,800 1,320,000 18,341,000,000
26/08/2010 13,877 -0.01 -0.08 13,888 14,500 12,800 1,320,000 18,341,000,000
25/08/2010 13,888 -0.02 -0.16 13,910 14,500 13,000 1,260,000 17,522,000,000
24/08/2010 13,910 0.00 ■■ 0.00 13,910 14,500 13,000 1,230,000 17,132,000,000
23/08/2010 13,910 -0.02 -0.17 13,933 14,500 13,000 1,230,000 17,132,000,000
22/08/2010 13,933 0.00 ■■ 0.00 13,933 14,500 13,000 1,200,000 16,742,000,000
21/08/2010 13,933 0.00 ■■ 0.00 13,933 14,500 13,000 1,200,000 16,742,000,000
20/08/2010 13,933 -0.02 -0.17 13,957 14,500 13,000 1,200,000 16,742,000,000
19/08/2010 13,957 -0.03 -0.19 13,983 14,500 13,000 1,140,000 15,932,000,000
18/08/2010 13,983 -0.03 -0.21 14,012 14,500 13,000 1,110,000 15,542,000,000
17/08/2010 14,012 -0.02 -0.15 14,033 14,500 13,300 1,050,000 14,732,000,000
16/08/2010 14,033 -0.02 -0.16 14,056 14,500 13,300 1,020,000 14,333,000,000
15/08/2010 14,056 -0.03 -0.18 14,081 14,500 13,300 990,000 13,934,000,000
14/08/2010 14,081 0.00 ■■ 0.00 14,081 14,500 13,500 960,000 13,535,000,000
13/08/2010 14,081 -0.02 -0.13 14,100 14,500 13,500 960,000 13,535,000,000
12/08/2010 14,100 0.00 ■■ 0.00 14,100 14,500 13,500 930,000 13,130,000,000
11/08/2010 14,100 0.01 0.10 14,086 14,500 13,500 930,000 13,130,000,000
10/08/2010 14,086 -0.04 -0.31 14,130 14,500 13,500 900,000 12,695,000,000
09/08/2010 14,130 -0.02 -0.17 14,154 14,500 13,500 840,000 11,885,000,000
08/08/2010 14,154 -0.01 -0.09 14,167 14,500 13,500 810,000 11,480,000,000
07/08/2010 14,167 -0.06 -0.42 14,227 14,500 13,500 730,000 10,350,000,000
06/08/2010 14,227 0.01 0.09 14,214 14,500 13,500 670,000 9,540,000,000
05/08/2010 14,214 -0.04 -0.25 14,250 14,500 13,500 620,000 8,815,000,000
04/08/2010 14,250 -0.03 -0.20 14,278 14,500 13,500 590,000 8,410,000,000
03/08/2010 14,278 0.00 ■■ 0.00 14,278 14,500 13,800 530,000 7,570,000,000
02/08/2010 14,278 0.01 0.09 14,265 14,500 13,800 530,000 7,570,000,000
01/08/2010 14,265 0.00 ■■ 0.00 14,265 14,500 13,800 500,000 7,135,000,000
31/07/2010 14,265 0.00 ■■ 0.00 14,265 14,500 13,800 500,000 7,135,000,000
30/07/2010 14,265 0.02 0.11 14,250 14,500 13,800 500,000 7,135,000,000
29/07/2010 14,250 -0.03 -0.21 14,280 14,500 13,800 470,000 6,700,000,000
28/07/2010 14,280 0.02 0.11 14,264 14,500 13,800 440,000 6,286,000,000
27/07/2010 14,264 -0.02 -0.13 14,283 14,500 13,800 410,000 5,851,000,000
26/07/2010 14,283 0.10 0.69 14,185 14,500 13,800 350,000 5,002,000,000
25/07/2010 14,185 0.00 ■■ 0.00 14,185 14,500 13,000 360,000 5,132,000,000
24/07/2010 14,185 0.03 0.19 14,158 14,500 13,000 360,000 5,132,000,000
23/07/2010 14,158 0.03 0.22 14,127 14,500 13,000 330,000 4,697,000,000
22/07/2010 14,127 -0.08 -0.59 14,211 14,500 13,000 300,000 4,262,000,000
21/07/2010 14,211 0.04 0.25 14,175 14,500 13,800 260,000 3,697,000,000
20/07/2010 14,175 0.05 0.33 14,129 14,500 13,800 230,000 3,262,000,000
19/07/2010 14,129 0.05 0.35 14,080 14,500 13,800 200,000 2,827,000,000
18/07/2010 14,080 0.11 0.75 13,975 14,500 13,800 150,000 2,112,000,000
17/07/2010 13,975 -0.53 -3.62 14,500 14,500 13,800 120,000 1,677,000,000
16/07/2010 14,500 -0.24 -1.63 14,740 16,000 13,800 200,000 2,912,000,000
15/07/2010 14,740 0.00 ■■ 0.00 14,740 16,000 13,800 183,000 2,693,000,000
14/07/2010 14,740 0.00 ■■ 0.00 14,740 16,000 13,800 183,000 2,693,000,000
13/07/2010 14,740 -0.20 -1.34 14,940 16,000 13,800 183,000 2,693,000,000
12/07/2010 14,940 -0.29 -1.87 15,225 17,000 13,800 183,000 2,703,000,000
11/07/2010 15,225 -1.05 -6.45 16,275 17,000 13,800 153,000 2,289,000,000
10/07/2010 16,275 0.00 ■■ 0.00 16,275 18,000 15,000 133,000 2,055,000,000
09/07/2010 16,275 -0.23 -1.36 16,500 18,000 15,000 133,000 2,055,000,000
08/07/2010 16,500 -1.50 -8.33 18,000 18,000 15,000 23,000 375,000,000
07/07/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
06/07/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
05/07/2010 18,000 1.00 5.88 17,000 18,000 18,000 10,000 180,000,000
27/05/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
26/05/2010 17,000 2.50 17.24 14,500 17,000 17,000 10,000 170,000,000
16/04/2010 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 12,000 174,000,000
15/04/2010 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 12,000 174,000,000
14/04/2010 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 12,000 174,000,000
13/04/2010 14,500 1.50 11.54 13,000 14,500 14,500 12,000 174,000,000
13/01/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,000 130,000,000
12/01/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,000 130,000,000
11/01/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,000 130,000,000
10/01/2010 13,000 -2.00 -13.33 15,000 13,000 13,000 10,000 130,000,000
02/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
01/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
30/11/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
29/11/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
28/11/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
27/11/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
19/11/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
18/11/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
17/11/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
16/11/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
15/11/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
14/11/2009 15,000 0.00 ■■ 0.00 0 15,000 15,000 20,000 300,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2022 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp