Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Cavico Xây dựng Thủy điện
Cavico Hydropower Construction JSC
Mã CK:      CAVICOHP      7.80      ■■ 0 (0%)      (cập nhật 15:53 04/09/2012)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Điện
Website: http://www.cavicohc.com
CAVICOHP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/09/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 200,000 1,560,000,000
03/09/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 200,000 1,560,000,000
02/09/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 200,000 1,560,000,000
01/09/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 200,000 1,560,000,000
31/08/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 200,000 1,560,000,000
30/08/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 200,000 1,560,000,000
29/08/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 200,000 1,560,000,000
28/08/2012 7,800 -1.13 ▼ -12.68 8,933 7,800 7,800 200,000 1,560,000,000
27/08/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
26/08/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
25/08/2012 8,933 0.23 ▲ 2.68 8,700 9,800 8,000 1,200,000 10,720,000,000
24/08/2012 8,700 -0.23 ▼ -2.61 8,933 9,800 8,000 1,600,000 13,920,000,000
23/08/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
22/08/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
21/08/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
20/08/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
19/08/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
18/08/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
17/08/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
16/08/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
15/08/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
14/08/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
13/08/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
12/08/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
11/08/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
10/08/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
09/08/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
08/08/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
07/08/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
06/08/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
05/08/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
04/08/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
03/08/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
02/08/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
01/08/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
31/07/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
30/07/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
29/07/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
28/07/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
27/07/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
26/07/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
25/07/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
24/07/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
23/07/2012 8,933 0.13 ▲ 1.51 8,800 9,800 8,000 1,200,000 10,720,000,000
22/07/2012 8,800 0.00 ■■ 0.00 8,800 9,800 8,000 1,400,000 12,320,000,000
21/07/2012 8,800 0.00 ■■ 0.00 8,800 9,800 8,000 1,400,000 12,320,000,000
20/07/2012 8,800 0.00 ■■ 0.00 8,800 9,800 8,000 1,400,000 12,320,000,000
19/07/2012 8,800 0.00 ■■ 0.00 8,800 9,800 8,000 1,400,000 12,320,000,000
18/07/2012 8,800 0.00 ■■ 0.00 8,800 9,800 8,000 1,400,000 12,320,000,000
17/07/2012 8,800 0.00 ■■ 0.00 8,800 9,800 8,000 1,400,000 12,320,000,000
16/07/2012 8,800 0.18 ▲ 2.06 8,622 9,800 8,000 1,400,000 12,320,000,000
15/07/2012 8,622 -0.08 ▼ -0.90 8,700 9,800 8,000 1,600,000 13,920,000,000
14/07/2012 8,700 0.00 ■■ 0.00 8,700 9,800 8,000 1,400,000 12,320,000,000
13/07/2012 8,700 0.00 ■■ 0.00 8,700 9,800 8,000 1,400,000 12,320,000,000
12/07/2012 8,700 0.00 ■■ 0.00 8,700 9,800 8,000 1,400,000 12,320,000,000
11/07/2012 8,700 0.00 ■■ 0.00 8,700 9,800 8,000 1,400,000 12,320,000,000
10/07/2012 8,700 0.00 ■■ 0.00 8,700 9,800 8,000 1,400,000 12,320,000,000
09/07/2012 8,700 0.00 ■■ 0.00 8,700 9,800 8,000 1,400,000 12,320,000,000
08/07/2012 8,700 0.00 ■■ 0.00 8,700 9,800 8,000 1,400,000 12,320,000,000
07/07/2012 8,700 0.00 ■■ 0.00 8,700 9,800 8,000 1,400,000 12,320,000,000
06/07/2012 8,700 -0.10 ▼ -1.14 8,800 9,800 8,000 1,400,000 12,320,000,000
05/07/2012 8,800 -0.13 ▼ -1.49 8,933 9,800 8,000 1,300,000 11,520,000,000
04/07/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
03/07/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
02/07/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
01/07/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
30/06/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
29/06/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
28/06/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
27/06/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
26/06/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
25/06/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
24/06/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
23/06/2012 8,933 0.00 ■■ 0.00 8,933 9,800 8,000 1,200,000 10,720,000,000
22/06/2012 8,933 0.13 ▲ 1.51 8,800 9,800 8,000 1,200,000 10,720,000,000
21/06/2012 8,800 0.00 ■■ 0.00 8,800 9,800 8,000 1,400,000 12,320,000,000
20/06/2012 8,800 0.00 ■■ 0.00 8,800 9,800 8,000 1,400,000 12,320,000,000
19/06/2012 8,800 0.00 ■■ 0.00 8,800 9,800 8,000 1,400,000 12,320,000,000
18/06/2012 8,800 -0.08 ▼ -0.93 8,883 9,800 8,000 1,400,000 12,320,000,000
17/06/2012 8,883 -0.18 ▼ -1.95 9,060 10,000 8,000 2,400,000 21,320,000,000
16/06/2012 9,060 -0.27 ▼ -2.84 9,325 10,000 8,000 2,000,000 18,120,000,000
15/06/2012 9,325 0.71 ▲ 8.22 8,617 10,000 8,000 1,600,000 14,920,000,000
14/06/2012 8,617 0.00 ▼ -0.03 8,620 10,000 7,000 35,402,000 305,176,000,000
13/06/2012 8,620 -0.01 ▼ -0.08 8,627 10,000 7,000 35,202,000 303,576,000,000
12/06/2012 8,627 0.00 ■■ 0.00 8,627 10,000 7,000 34,802,000 300,376,000,000
11/06/2012 8,627 0.00 ■■ 0.00 8,627 10,000 7,000 34,802,000 300,376,000,000
10/06/2012 8,627 -0.01 ▼ -0.09 8,635 10,000 7,000 34,802,000 300,376,000,000
09/06/2012 8,635 0.00 ■■ 0.00 8,635 10,000 7,000 34,402,000 297,176,000,000
08/06/2012 8,635 0.00 ■■ 0.00 8,635 10,000 7,000 34,402,000 297,176,000,000
07/06/2012 8,635 -0.01 ▼ -0.08 8,642 10,000 7,000 34,402,000 297,176,000,000
06/06/2012 8,642 -0.01 ▼ -0.14 8,654 10,000 7,000 34,002,000 293,976,000,000
05/06/2012 8,654 -0.01 ▼ -0.08 8,661 10,000 7,000 33,600,000 290,760,000,000
04/06/2012 8,661 0.00 ■■ 0.00 8,661 10,000 7,000 33,200,000 287,560,000,000
03/06/2012 8,661 -0.01 ▼ -0.10 8,670 10,000 7,000 33,200,000 287,560,000,000
02/06/2012 8,670 -0.01 ▼ -0.09 8,678 10,000 7,000 32,800,000 284,360,000,000
01/06/2012 8,678 -0.01 ▼ -0.09 8,686 10,000 7,000 32,400,000 281,160,000,000
31/05/2012 8,686 -0.01 ▼ -0.10 8,695 10,000 7,000 32,000,000 277,960,000,000
30/05/2012 8,695 -0.02 ▼ -0.21 8,713 10,000 7,000 31,600,000 274,760,000,000
29/05/2012 8,713 -0.01 ▼ -0.10 8,722 10,000 7,000 30,800,000 268,360,000,000
28/05/2012 8,722 0.00 ■■ 0.00 8,722 10,000 7,000 30,400,000 265,160,000,000
27/05/2012 8,722 -0.02 ▼ -0.17 8,737 10,000 7,000 30,400,000 265,160,000,000
26/05/2012 8,737 -0.01 ▼ -0.11 8,747 10,000 7,000 29,800,000 260,360,000,000
25/05/2012 8,747 0.01 ▲ 0.11 8,737 10,000 7,000 29,400,000 257,160,000,000
24/05/2012 8,737 0.09 ▲ 1.03 8,648 10,000 7,000 29,440,000 257,480,000,000
23/05/2012 8,648 -0.02 ▼ -0.22 8,667 10,000 7,000 29,600,000 258,796,000,000
22/05/2012 8,667 -0.01 ▼ -0.10 8,676 10,000 7,000 28,960,000 253,676,000,000
21/05/2012 8,676 -0.01 ▼ -0.09 8,684 10,000 7,000 28,560,000 250,476,000,000
20/05/2012 8,684 -0.01 ▼ -0.10 8,693 10,000 7,000 28,160,000 247,276,000,000
19/05/2012 8,693 0.00 ■■ 0.00 8,693 10,000 7,000 27,760,000 244,076,000,000
18/05/2012 8,693 0.02 ▲ 0.20 8,676 10,000 7,000 27,760,000 244,076,000,000
17/05/2012 8,676 0.01 ▲ 0.09 8,668 10,000 7,000 28,320,000 248,556,000,000
16/05/2012 8,668 -0.01 ▼ -0.08 8,675 10,000 7,000 28,780,000 252,316,000,000
15/05/2012 8,675 -0.02 ▼ -0.18 8,691 10,000 7,000 28,580,000 250,696,000,000
14/05/2012 8,691 0.00 ▼ -0.05 8,695 10,000 7,000 27,980,000 245,876,000,000
13/05/2012 8,695 -0.01 ▼ -0.09 8,703 10,000 7,000 27,780,000 244,276,000,000
12/05/2012 8,703 -0.01 ▼ -0.08 8,710 10,000 7,000 27,740,000 243,952,000,000
11/05/2012 8,710 -0.03 ▼ -0.31 8,737 10,000 7,000 27,700,000 243,628,000,000
10/05/2012 8,737 -0.02 ▼ -0.24 8,758 10,000 7,000 26,700,000 235,608,000,000
09/05/2012 8,758 -0.02 ▼ -0.21 8,776 10,000 7,000 26,100,000 230,808,000,000
08/05/2012 8,776 -0.02 ▼ -0.24 8,797 10,000 7,000 25,860,000 228,864,000,000
07/05/2012 8,797 -0.01 ▼ -0.14 8,809 10,000 7,000 25,420,000 225,340,000,000
06/05/2012 8,809 0.00 ■■ 0.00 8,809 10,000 7,000 25,020,000 222,140,000,000
05/05/2012 8,809 -0.02 ▼ -0.27 8,833 10,000 7,000 25,020,000 222,140,000,000
04/05/2012 8,833 -0.01 ▼ -0.14 8,845 10,000 7,000 24,580,000 218,620,000,000
03/05/2012 8,845 -0.03 ▼ -0.29 8,871 10,000 7,000 24,380,000 217,000,000,000
02/05/2012 8,871 -0.02 ▼ -0.25 8,893 10,000 7,000 23,940,000 213,480,000,000
01/05/2012 8,893 -0.01 ▼ -0.16 8,907 10,000 7,000 23,340,000 208,680,000,000
30/04/2012 8,907 0.00 ■■ 0.00 8,907 10,000 7,000 23,300,000 208,360,000,000
29/04/2012 8,907 -0.01 ▼ -0.09 8,915 10,000 7,000 23,300,000 208,360,000,000
28/04/2012 8,915 -0.03 ▼ -0.36 8,947 10,000 7,000 23,280,000 208,200,000,000
27/04/2012 8,947 0.00 ■■ 0.00 8,947 10,000 7,000 22,840,000 204,680,000,000
26/04/2012 8,947 -0.03 ▼ -0.37 8,980 10,000 7,000 22,840,000 204,680,000,000
25/04/2012 8,980 0.00 ■■ 0.00 8,980 10,000 7,000 22,040,000 198,280,000,000
24/04/2012 8,980 -0.04 ▼ -0.41 9,017 10,000 7,000 22,040,000 198,280,000,000
23/04/2012 9,017 -0.04 ▼ -0.43 9,056 10,000 7,000 21,240,000 191,880,000,000
22/04/2012 9,056 0.00 ■■ 0.00 9,056 10,000 7,000 20,800,000 188,360,000,000
21/04/2012 9,056 -0.02 ▼ -0.22 9,076 10,000 7,000 20,800,000 188,360,000,000
20/04/2012 9,076 0.00 ■■ 0.00 9,076 10,000 7,000 20,400,000 185,160,000,000
19/04/2012 9,076 -0.03 ▼ -0.36 9,109 10,000 7,000 20,400,000 185,160,000,000
18/04/2012 9,109 0.00 ■■ 0.00 9,109 10,000 7,000 19,800,000 180,360,000,000
17/04/2012 9,109 0.00 ■■ 0.00 9,109 10,000 7,000 19,800,000 180,360,000,000
16/04/2012 9,109 0.00 ■■ 0.00 9,109 10,000 7,000 19,800,000 180,360,000,000
15/04/2012 9,109 -0.02 ▼ -0.25 9,132 10,000 7,000 19,800,000 180,360,000,000
14/04/2012 9,132 -0.02 ▼ -0.26 9,156 10,000 7,000 19,400,000 177,160,000,000
13/04/2012 9,156 0.00 ■■ 0.00 9,156 10,000 7,000 19,000,000 173,960,000,000
12/04/2012 9,156 -0.03 ▼ -0.29 9,183 10,000 7,000 19,000,000 173,960,000,000
11/04/2012 9,183 -0.03 ▼ -0.28 9,209 10,000 7,000 18,400,000 168,960,000,000
10/04/2012 9,209 -0.01 ▼ -0.05 9,214 10,000 7,000 18,000,000 165,760,000,000
09/04/2012 9,214 -0.01 ▼ -0.05 9,219 10,000 7,000 17,600,000 162,160,000,000
08/04/2012 9,219 0.00 ■■ 0.00 9,219 10,000 7,000 17,200,000 158,560,000,000
07/04/2012 9,219 0.00 ■■ 0.00 9,219 10,000 7,000 17,200,000 158,560,000,000
06/04/2012 9,219 -0.01 ▼ -0.05 9,224 10,000 7,000 17,200,000 158,560,000,000
05/04/2012 9,224 -0.05 ▼ -0.58 9,278 10,000 7,000 16,800,000 154,960,000,000
04/04/2012 9,278 0.00 ■■ 0.00 9,278 10,000 8,000 16,400,000 152,160,000,000
03/04/2012 9,278 0.00 ■■ 0.00 9,278 10,000 8,000 16,400,000 152,160,000,000
02/04/2012 9,278 -0.01 ▼ -0.08 9,285 10,000 8,000 16,400,000 152,160,000,000
01/04/2012 9,285 0.00 ■■ 0.00 9,285 10,000 8,000 16,000,000 148,560,000,000
31/03/2012 9,285 0.00 ■■ 0.00 9,285 10,000 8,000 16,000,000 148,560,000,000
30/03/2012 9,285 0.00 ■■ 0.00 9,285 10,000 8,000 16,000,000 148,560,000,000
29/03/2012 9,285 -0.02 ▼ -0.26 9,309 10,000 8,000 16,000,000 148,560,000,000
28/03/2012 9,309 0.00 ■■ 0.00 9,309 10,000 8,000 15,400,000 143,360,000,000
27/03/2012 9,309 0.00 ■■ 0.00 9,309 10,000 8,000 15,400,000 143,360,000,000
26/03/2012 9,309 -0.01 ▼ -0.09 9,317 10,000 8,000 15,400,000 143,360,000,000
25/03/2012 9,317 0.00 ■■ 0.00 9,317 10,000 8,000 15,000,000 139,760,000,000
24/03/2012 9,317 0.00 ■■ 0.00 9,317 10,000 8,000 15,000,000 139,760,000,000
23/03/2012 9,317 0.00 ■■ 0.00 9,317 10,000 8,000 15,000,000 139,760,000,000
22/03/2012 9,317 -0.01 ▼ -0.05 9,322 10,000 8,000 15,000,000 139,760,000,000
21/03/2012 9,322 -0.01 ▼ -0.10 9,331 10,000 8,000 14,800,000 137,960,000,000
20/03/2012 9,331 -0.01 ▼ -0.10 9,340 10,000 8,000 14,400,000 134,360,000,000
19/03/2012 9,340 0.00 ■■ 0.00 9,340 10,000 8,000 14,000,000 130,760,000,000
18/03/2012 9,340 -0.02 ▼ -0.16 9,355 10,000 8,000 14,000,000 130,760,000,000
17/03/2012 9,355 0.00 ■■ 0.00 9,355 10,000 8,000 13,400,000 125,360,000,000
16/03/2012 9,355 0.00 ■■ 0.00 9,355 10,000 8,000 13,400,000 125,360,000,000
15/03/2012 9,355 0.00 ■■ 0.00 9,355 10,000 8,000 13,400,000 125,360,000,000
14/03/2012 9,355 0.00 ■■ 0.00 9,355 10,000 8,000 13,400,000 125,360,000,000
13/03/2012 9,355 -0.01 ▼ -0.06 9,361 10,000 8,000 13,400,000 125,360,000,000
12/03/2012 9,361 0.00 ■■ 0.00 9,361 10,000 8,000 13,200,000 123,560,000,000
11/03/2012 9,361 -0.02 ▼ -0.18 9,378 10,000 8,000 13,200,000 123,560,000,000
10/03/2012 9,378 0.00 ■■ 0.00 9,378 10,000 8,000 12,600,000 118,160,000,000
09/03/2012 9,378 -0.01 ▼ -0.13 9,390 10,000 8,000 12,600,000 118,160,000,000
08/03/2012 9,390 -0.05 ▼ -0.50 9,437 10,000 8,000 12,200,000 114,560,000,000
07/03/2012 9,437 0.00 ■■ 0.00 9,437 10,000 9,000 11,800,000 111,360,000,000
06/03/2012 9,437 -0.02 ▼ -0.17 9,453 10,000 9,000 11,800,000 111,360,000,000
05/03/2012 9,453 -0.02 ▼ -0.17 9,469 10,000 9,000 11,400,000 107,760,000,000
04/03/2012 9,469 0.00 ■■ 0.00 9,469 10,000 9,000 11,000,000 104,160,000,000
03/03/2012 9,469 -0.02 ▼ -0.19 9,487 10,000 9,000 11,000,000 104,160,000,000
02/03/2012 9,487 -0.02 ▼ -0.20 9,506 10,000 9,000 10,600,000 100,560,000,000
01/03/2012 9,506 0.00 ■■ 0.00 9,506 10,000 9,000 10,200,000 96,960,000,000
29/02/2012 9,506 -0.02 ▼ -0.22 9,527 10,000 9,000 10,200,000 96,960,000,000
28/02/2012 9,527 0.00 ■■ 0.00 9,527 10,000 9,000 9,800,000 93,360,000,000
27/02/2012 9,527 -0.07 ▼ -0.76 9,600 10,000 9,000 9,800,000 93,360,000,000
26/02/2012 9,600 0.00 ■■ 0.00 9,600 10,000 9,000 8,600,000 82,560,000,000
25/02/2012 9,600 0.00 ■■ 0.00 9,600 10,000 9,000 8,600,000 82,560,000,000
24/02/2012 9,600 0.00 ■■ 0.00 9,600 10,000 9,000 8,600,000 82,560,000,000
23/02/2012 9,600 0.00 ■■ 0.00 9,600 10,000 9,000 8,600,000 82,560,000,000
22/02/2012 9,600 -0.03 ▼ -0.30 9,629 10,000 9,000 8,600,000 82,560,000,000
21/02/2012 9,629 -0.03 ▼ -0.34 9,662 10,000 9,000 8,200,000 78,960,000,000
20/02/2012 9,662 0.00 ■■ 0.00 9,662 10,000 9,000 7,800,000 75,360,000,000
19/02/2012 9,662 0.00 ■■ 0.00 9,662 10,000 9,000 7,800,000 75,360,000,000
18/02/2012 9,662 0.00 ■■ 0.00 9,662 10,000 9,000 7,800,000 75,360,000,000
17/02/2012 9,662 -0.04 ▼ -0.36 9,697 10,000 9,000 7,800,000 75,360,000,000
16/02/2012 9,697 -0.04 ▼ -0.41 9,737 10,000 9,000 7,400,000 71,760,000,000
15/02/2012 9,737 -0.05 ▼ -0.46 9,782 10,000 9,000 7,000,000 68,160,000,000
14/02/2012 9,782 -0.05 ▼ -0.51 9,832 10,000 9,000 6,600,000 64,560,000,000
13/02/2012 9,832 0.00 ■■ 0.00 9,832 10,000 9,000 6,200,000 60,960,000,000
12/02/2012 9,832 0.00 ■■ 0.00 9,832 10,000 9,000 6,200,000 60,960,000,000
11/02/2012 9,832 0.00 ■■ 0.00 9,832 10,000 9,000 6,200,000 60,960,000,000
10/02/2012 9,832 -0.06 ▼ -0.59 9,890 10,000 9,000 6,200,000 60,960,000,000
09/02/2012 9,890 0.00 ▲ 0.01 9,889 10,000 9,000 5,800,000 57,360,000,000
08/02/2012 9,889 -0.07 ▼ -0.71 9,960 10,000 9,000 5,400,000 53,400,000,000
07/02/2012 9,960 0.00 ■■ 0.00 9,960 10,000 9,800 5,000,000 49,800,000,000
06/02/2012 9,960 0.00 ■■ 0.00 9,960 10,000 9,800 5,000,000 49,800,000,000
05/02/2012 9,960 0.00 ■■ 0.00 9,960 10,000 9,800 5,000,000 49,800,000,000
04/02/2012 9,960 0.00 ■■ 0.00 9,960 10,000 9,800 5,000,000 49,800,000,000
03/02/2012 9,960 -0.01 ▼ -0.05 9,965 10,000 9,800 5,000,000 49,800,000,000
02/02/2012 9,965 0.00 ■■ 0.00 9,965 10,000 9,800 4,600,000 45,840,000,000
01/02/2012 9,965 -0.01 ▼ -0.06 9,971 10,000 9,800 4,600,000 45,840,000,000
31/01/2012 9,971 0.00 ■■ 0.00 9,971 10,000 9,800 4,200,000 41,880,000,000
30/01/2012 9,971 0.00 ■■ 0.00 9,971 10,000 9,800 4,200,000 41,880,000,000
29/01/2012 9,971 0.00 ■■ 0.00 9,971 10,000 9,800 4,200,000 41,880,000,000
28/01/2012 9,971 0.00 ■■ 0.00 9,971 10,000 9,800 4,200,000 41,880,000,000
27/01/2012 9,971 0.00 ■■ 0.00 9,971 10,000 9,800 4,200,000 41,880,000,000
26/01/2012 9,971 0.00 ■■ 0.00 9,971 10,000 9,800 4,200,000 41,880,000,000
25/01/2012 9,971 0.00 ■■ 0.00 9,971 10,000 9,800 4,200,000 41,880,000,000
24/01/2012 9,971 0.00 ■■ 0.00 9,971 10,000 9,800 4,200,000 41,880,000,000
23/01/2012 9,971 0.00 ■■ 0.00 9,971 10,000 9,800 4,200,000 41,880,000,000
22/01/2012 9,971 0.00 ■■ 0.00 9,971 10,000 9,800 4,200,000 41,880,000,000
21/01/2012 9,971 0.00 ■■ 0.00 9,971 10,000 9,800 4,200,000 41,880,000,000
20/01/2012 9,971 0.00 ■■ 0.00 9,971 10,000 9,800 4,200,000 41,880,000,000
19/01/2012 9,971 0.00 ■■ 0.00 9,971 10,000 9,800 4,200,000 41,880,000,000
18/01/2012 9,971 -0.01 ▼ -0.08 9,979 10,000 9,800 4,200,000 41,880,000,000
17/01/2012 9,979 0.00 ■■ 0.00 9,979 10,000 9,800 3,800,000 37,920,000,000
16/01/2012 9,979 0.00 ▲ 0.03 9,976 10,000 9,800 3,800,000 37,920,000,000
15/01/2012 9,976 0.00 ■■ 0.00 9,976 10,000 9,800 3,400,000 33,920,000,000
14/01/2012 9,976 0.00 ■■ 0.00 9,976 10,000 9,800 3,400,000 33,920,000,000
13/01/2012 9,976 0.00 ■■ 0.00 9,976 10,000 9,800 3,400,000 33,920,000,000
12/01/2012 9,976 0.00 ■■ 0.00 9,976 10,000 9,800 3,400,000 33,920,000,000
11/01/2012 9,976 -0.01 ▼ -0.11 9,987 10,000 9,800 3,400,000 33,920,000,000
10/01/2012 9,987 0.00 ■■ 0.00 9,987 10,000 9,800 3,000,000 29,960,000,000
09/01/2012 9,987 0.00 ■■ 0.00 9,987 10,000 9,800 3,000,000 29,960,000,000
08/01/2012 9,987 0.00 ■■ 0.00 9,987 10,000 9,800 3,000,000 29,960,000,000
07/01/2012 9,987 0.00 ■■ 0.00 9,987 10,000 9,800 3,000,000 29,960,000,000
06/01/2012 9,987 0.00 ▲ 0.04 9,983 10,000 9,800 3,000,000 29,960,000,000
05/01/2012 9,983 0.00 ▲ 0.03 9,980 10,000 9,800 2,400,000 23,960,000,000
04/01/2012 9,980 0.01 ▲ 0.05 9,975 10,000 9,800 2,000,000 19,960,000,000
03/01/2012 9,975 0.00 ■■ 0.00 9,975 10,000 9,800 1,600,000 15,960,000,000
02/01/2012 9,975 0.01 ▲ 0.08 9,967 10,000 9,800 1,600,000 15,960,000,000
01/01/2012 9,967 0.00 ■■ 0.00 9,967 10,000 9,800 1,200,000 11,960,000,000
31/12/2011 9,967 0.00 ■■ 0.00 9,967 10,000 9,800 1,200,000 11,960,000,000
30/12/2011 9,967 0.00 ■■ 0.00 9,967 10,000 9,800 1,200,000 11,960,000,000
29/12/2011 9,967 -0.03 ▼ -0.33 10,000 10,000 9,800 1,200,000 11,960,000,000
28/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 800,000 8,000,000,000
27/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 800,000 8,000,000,000
26/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 800,000 8,000,000,000
25/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 800,000 8,000,000,000
24/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 800,000 8,000,000,000
23/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 800,000 8,000,000,000
22/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 800,000 8,000,000,000
21/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400,000 4,000,000,000
20/12/2011 10,000 -6.02 ▼ -37.56 16,015 10,000 10,000 400,000 4,000,000,000
19/12/2011 16,015 0.00 ■■ 0.00 16,015 810,000 10,000 24,600,000 406,000,000,000
18/12/2011 16,015 0.00 ■■ 0.00 16,015 810,000 10,000 24,600,000 406,000,000,000
17/12/2011 16,015 0.00 ■■ 0.00 16,015 810,000 10,000 24,600,000 406,000,000,000
16/12/2011 16,015 0.00 ■■ 0.00 16,015 810,000 10,000 24,600,000 406,000,000,000
15/12/2011 16,015 0.00 ■■ 0.00 16,015 810,000 10,000 24,600,000 406,000,000,000
14/12/2011 16,015 -0.09 ▼ -0.57 16,107 810,000 10,000 24,600,000 406,000,000,000
13/12/2011 16,107 -0.10 ▼ -0.59 16,202 810,000 10,000 24,200,000 402,000,000,000
12/12/2011 16,202 0.00 ■■ 0.00 16,202 810,000 10,000 23,800,000 398,000,000,000
11/12/2011 16,202 0.00 ■■ 0.00 16,202 810,000 10,000 23,800,000 398,000,000,000
10/12/2011 16,202 0.00 ■■ 0.00 16,202 810,000 10,000 23,800,000 398,000,000,000
09/12/2011 16,202 0.00 ■■ 0.00 16,202 810,000 10,000 23,800,000 398,000,000,000
08/12/2011 16,202 -0.10 ▼ -0.60 16,299 810,000 10,000 23,800,000 398,000,000,000
07/12/2011 16,299 -0.10 ▼ -0.62 16,400 810,000 10,000 23,400,000 394,000,000,000
06/12/2011 16,400 0.00 ■■ 0.00 16,400 810,000 10,000 23,000,000 390,000,000,000
05/12/2011 16,400 0.00 ■■ 0.00 16,400 810,000 10,000 23,000,000 390,000,000,000
04/12/2011 16,400 0.00 ■■ 0.00 16,400 810,000 10,000 23,000,000 390,000,000,000
03/12/2011 16,400 0.00 ■■ 0.00 16,400 810,000 10,000 23,000,000 390,000,000,000
02/12/2011 16,400 0.00 ■■ 0.00 16,400 810,000 10,000 23,000,000 390,000,000,000
01/12/2011 16,400 -0.10 ▼ -0.63 16,504 810,000 10,000 23,000,000 390,000,000,000
30/11/2011 16,504 -0.11 ▼ -0.65 16,612 810,000 10,000 22,600,000 386,000,000,000
29/11/2011 16,612 0.00 ■■ 0.00 16,612 810,000 10,000 22,200,000 382,000,000,000
28/11/2011 16,612 -0.06 ▼ -0.33 16,667 810,000 10,000 22,200,000 382,000,000,000
27/11/2011 16,667 -0.11 ▼ -0.67 16,780 810,000 10,000 22,000,000 380,000,000,000
26/11/2011 16,780 0.00 ■■ 0.00 16,780 810,000 10,000 21,600,000 376,000,000,000
25/11/2011 16,780 -0.12 ▼ -0.69 16,897 810,000 10,000 21,600,000 376,000,000,000
24/11/2011 16,897 -0.12 ▼ -0.71 17,018 810,000 10,000 21,200,000 372,000,000,000
23/11/2011 17,018 -0.13 ▼ -0.73 17,143 810,000 10,000 20,800,000 368,000,000,000
22/11/2011 17,143 0.00 ■■ 0.00 17,143 810,000 10,000 20,400,000 364,000,000,000
21/11/2011 17,143 -0.13 ▼ -0.75 17,273 810,000 10,000 20,400,000 364,000,000,000
20/11/2011 17,273 0.00 ■■ 0.00 17,273 810,000 10,000 20,000,000 360,000,000,000
19/11/2011 17,273 1.21 ▲ 7.53 16,063 810,000 10,000 20,000,000 360,000,000,000
18/11/2011 16,063 -0.09 ▼ -0.56 16,153 810,000 10,000 22,600,000 388,450,000,000
17/11/2011 16,153 -0.09 ▼ -0.57 16,246 810,000 10,000 22,200,000 384,450,000,000
16/11/2011 16,246 -0.14 ▼ -0.84 16,384 810,000 10,000 21,800,000 380,450,000,000
15/11/2011 16,384 1.10 ▲ 7.16 15,289 810,000 10,000 21,300,000 375,350,000,000
14/11/2011 15,289 -0.10 ▼ -0.65 15,389 810,000 9,000 23,400,000 394,400,000,000
13/11/2011 15,389 0.00 ■■ 0.00 15,389 810,000 9,000 22,900,000 389,300,000,000
12/11/2011 15,389 0.00 ■■ 0.00 15,389 810,000 9,000 22,900,000 389,300,000,000
11/11/2011 15,389 -0.07 ▼ -0.48 15,463 810,000 9,000 22,900,000 389,300,000,000
10/11/2011 15,463 -0.04 ▼ -0.28 15,507 810,000 9,000 22,700,000 387,300,000,000
09/11/2011 15,507 5.48 ▲ 54.64 10,028 810,000 9,000 22,600,000 386,400,000,000
08/11/2011 10,028 -0.01 ▼ -0.08 10,036 11,000 9,000 22,000,000 220,400,000,000
07/11/2011 10,036 -0.01 ▼ -0.07 10,043 11,000 9,000 21,500,000 215,500,000,000
06/11/2011 10,043 0.00 ■■ 0.00 10,043 11,000 9,000 21,400,000 214,600,000,000
05/11/2011 10,043 0.00 ■■ 0.00 10,043 11,000 9,000 21,400,000 214,600,000,000
04/11/2011 10,043 0.01 ▲ 0.07 10,036 11,000 9,000 21,400,000 214,600,000,000
03/11/2011 10,036 0.00 ▼ -0.02 10,038 11,000 9,000 21,300,000 213,500,000,000
02/11/2011 10,038 0.02 ▲ 0.17 10,021 11,000 9,000 21,750,000 218,075,000,000
01/11/2011 10,021 0.01 ▲ 0.07 10,014 11,000 9,000 21,500,000 215,350,000,000
31/10/2011 10,014 0.00 ■■ 0.00 10,014 11,000 9,000 21,400,000 214,250,000,000
30/10/2011 10,014 0.00 ■■ 0.00 10,014 11,000 9,000 21,000,000 210,250,000,000
29/10/2011 10,014 0.00 ■■ 0.00 10,014 11,000 9,000 21,000,000 210,250,000,000
28/10/2011 10,014 -0.02 ▼ -0.16 10,030 11,000 9,000 21,000,000 210,250,000,000
27/10/2011 10,030 0.01 ▲ 0.07 10,023 11,000 9,000 20,750,000 207,900,000,000
26/10/2011 10,023 -0.01 ▼ -0.08 10,031 11,000 9,000 20,050,000 200,800,000,000
25/10/2011 10,031 -0.01 ▼ -0.09 10,040 11,000 9,000 19,950,000 199,900,000,000
24/10/2011 10,040 0.00 ▼ -0.01 10,041 11,000 9,000 19,300,000 193,500,000,000
23/10/2011 10,041 0.00 ■■ 0.00 10,041 11,000 9,000 19,100,000 191,500,000,000
22/10/2011 10,041 0.01 ▲ 0.08 10,033 11,000 9,000 19,100,000 191,500,000,000
21/10/2011 10,033 0.01 ▲ 0.08 10,025 11,000 9,000 19,000,000 190,400,000,000
20/10/2011 10,025 0.01 ▲ 0.08 10,017 11,000 9,000 18,500,000 185,300,000,000
19/10/2011 10,017 0.00 ▼ -0.01 10,018 11,000 9,000 18,400,000 184,200,000,000
18/10/2011 10,018 0.01 ▲ 0.09 10,009 11,000 9,000 17,800,000 178,200,000,000
17/10/2011 10,009 0.01 ▲ 0.09 10,000 11,000 9,000 17,700,000 177,100,000,000
16/10/2011 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 17,600,000 176,000,000,000
15/10/2011 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 17,400,000 174,000,000,000
14/10/2011 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 17,400,000 174,000,000,000
13/10/2011 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 17,200,000 172,000,000,000
12/10/2011 10,000 -0.01 ▼ -0.09 10,009 11,000 9,000 17,200,000 172,000,000,000
11/10/2011 10,009 0.00 ▼ -0.01 10,010 11,000 9,500 17,100,000 171,100,000,000
10/10/2011 10,010 0.00 ■■ 0.00 10,010 11,000 9,500 16,500,000 165,100,000,000
09/10/2011 10,010 0.00 ■■ 0.00 10,010 11,000 9,500 16,100,000 161,100,000,000
08/10/2011 10,010 0.00 ■■ 0.00 10,010 11,000 9,500 16,100,000 161,100,000,000
07/10/2011 10,010 0.00 ■■ 0.00 10,010 11,000 9,500 16,100,000 161,100,000,000
06/10/2011 10,010 0.00 ■■ 0.00 10,010 11,000 9,500 16,100,000 161,100,000,000
05/10/2011 10,010 0.01 ▲ 0.05 10,005 11,000 9,500 15,700,000 157,100,000,000
04/10/2011 10,005 0.00 ■■ 0.00 10,005 11,000 9,500 15,500,000 155,050,000,000
03/10/2011 10,005 0.01 ▲ 0.05 10,000 11,000 9,500 15,100,000 151,050,000,000
02/10/2011 10,000 -0.01 ▼ -0.05 10,005 11,000 9,500 14,900,000 149,000,000,000
01/10/2011 10,005 0.00 ■■ 0.00 10,005 11,000 9,500 14,800,000 148,050,000,000
30/09/2011 10,005 -0.01 ▼ -0.06 10,011 11,000 9,500 14,800,000 148,050,000,000
29/09/2011 10,011 0.01 ▲ 0.05 10,006 11,000 9,500 14,300,000 143,100,000,000
28/09/2011 10,006 -0.01 ▼ -0.06 10,012 11,000 9,500 13,700,000 137,050,000,000
27/09/2011 10,012 -0.22 ▼ -2.10 10,227 11,000 9,500 13,200,000 132,100,000,000
26/09/2011 10,227 0.00 ▲ 0.01 10,226 28,500 9,500 13,240,000 133,055,000,000
25/09/2011 10,226 -0.02 ▼ -0.15 10,241 28,500 9,500 12,730,000 127,855,000,000
24/09/2011 10,241 -0.01 ▼ -0.09 10,250 28,500 9,500 12,230,000 122,905,000,000
23/09/2011 10,250 -0.02 ▼ -0.17 10,267 28,500 9,500 11,630,000 116,905,000,000
22/09/2011 10,267 -0.01 ▼ -0.08 10,275 28,500 9,500 11,130,000 111,955,000,000
21/09/2011 10,275 -0.02 ▼ -0.16 10,291 28,500 9,500 10,930,000 109,955,000,000
20/09/2011 10,291 -0.02 ▼ -0.18 10,310 28,500 9,500 10,330,000 103,955,000,000
19/09/2011 10,310 0.00 ■■ 0.00 10,310 28,500 9,500 9,730,000 97,955,000,000
18/09/2011 10,310 -0.01 ▼ -0.10 10,320 28,500 9,500 9,730,000 97,955,000,000
17/09/2011 10,320 0.00 ■■ 0.00 10,320 28,500 9,500 9,330,000 93,955,000,000
16/09/2011 10,320 -0.01 ▼ -0.11 10,331 28,500 9,500 9,330,000 93,955,000,000
15/09/2011 10,331 -0.01 ▼ -0.14 10,345 28,500 9,500 8,930,000 89,955,000,000
14/09/2011 10,345 0.00 ■■ 0.00 10,345 28,500 9,500 8,830,000 89,005,000,000
13/09/2011 10,345 0.00 ■■ 0.00 10,345 28,500 9,500 8,830,000 89,005,000,000
12/09/2011 10,345 -0.01 ▼ -0.12 10,357 28,500 9,500 8,830,000 89,005,000,000
11/09/2011 10,357 0.00 ■■ 0.00 10,357 28,500 9,500 8,430,000 85,005,000,000
10/09/2011 10,357 0.00 ■■ 0.00 10,357 28,500 9,500 8,430,000 85,005,000,000
09/09/2011 10,357 0.00 ▼ -0.01 10,358 28,500 9,500 8,430,000 85,005,000,000
08/09/2011 10,358 -0.03 ▼ -0.31 10,390 28,500 9,500 7,930,000 79,905,000,000
07/09/2011 10,390 -0.02 ▼ -0.17 10,408 28,500 9,500 7,430,000 74,955,000,000
06/09/2011 10,408 -0.03 ▼ -0.24 10,433 28,500 9,500 7,330,000 74,005,000,000
05/09/2011 10,433 0.00 ■■ 0.00 10,433 28,500 10,000 6,730,000 67,955,000,000
04/09/2011 10,433 0.01 ▲ 0.12 10,420 28,500 10,000 6,730,000 67,955,000,000
03/09/2011 10,420 -0.79 ▼ -7.06 11,212 28,500 10,000 6,630,000 66,855,000,000
02/09/2011 11,212 0.00 ■■ 0.00 11,212 28,500 9,000 9,590,000 101,550,000,000
01/09/2011 11,212 -0.02 ▼ -0.14 11,228 28,500 9,000 9,590,000 101,550,000,000
31/08/2011 11,228 0.01 ▲ 0.07 11,220 28,500 9,000 9,140,000 96,950,000,000
30/08/2011 11,220 0.01 ▲ 0.07 11,212 28,500 9,000 9,090,000 96,350,000,000
29/08/2011 11,212 0.00 ■■ 0.00 11,212 28,500 9,000 9,040,000 95,750,000,000
28/08/2011 11,212 0.00 ■■ 0.00 11,212 28,500 9,000 9,040,000 95,750,000,000
27/08/2011 11,212 0.01 ▲ 0.07 11,204 28,500 9,000 9,040,000 95,750,000,000
26/08/2011 11,204 0.00 ■■ 0.00 11,204 28,500 9,000 8,990,000 95,150,000,000
25/08/2011 11,204 0.00 ■■ 0.00 11,204 28,500 9,000 8,990,000 95,150,000,000
24/08/2011 11,204 -0.04 ▼ -0.34 11,242 28,500 9,000 8,990,000 95,150,000,000
23/08/2011 11,242 -0.03 ▼ -0.24 11,269 28,500 9,000 8,390,000 89,150,000,000
22/08/2011 11,269 -0.05 ▼ -0.45 11,320 28,500 9,000 7,990,000 85,150,000,000
21/08/2011 11,320 -0.06 ▼ -0.49 11,376 28,500 9,000 7,490,000 80,125,000,000
20/08/2011 11,376 -0.03 ▼ -0.30 11,410 28,500 9,000 6,990,000 75,100,000,000
19/08/2011 11,410 -0.03 ▼ -0.30 11,444 28,500 9,000 6,590,000 71,100,000,000
18/08/2011 11,444 -0.03 ▼ -0.26 11,474 28,500 9,000 6,440,000 69,525,000,000
17/08/2011 11,474 -0.04 ▼ -0.34 11,513 28,500 9,000 6,340,000 68,500,000,000
16/08/2011 11,513 -0.01 ▼ -0.06 11,520 28,500 9,000 5,940,000 64,500,000,000
15/08/2011 11,520 0.00 ■■ 0.00 11,520 28,500 9,000 5,890,000 63,950,000,000
14/08/2011 11,520 -0.04 ▼ -0.36 11,562 28,500 9,000 5,890,000 63,950,000,000
13/08/2011 11,562 0.00 ■■ 0.00 11,562 28,500 9,000 5,490,000 59,950,000,000
12/08/2011 11,562 -0.06 ▼ -0.50 11,620 28,500 9,000 5,490,000 59,950,000,000
11/08/2011 11,620 0.00 ■■ 0.00 11,620 28,500 9,000 5,390,000 59,000,000,000
10/08/2011 11,620 -0.01 ▼ -0.08 11,629 28,500 9,000 5,390,000 59,000,000,000
09/08/2011 11,629 0.00 ■■ 0.00 11,629 28,500 9,000 5,340,000 58,450,000,000
08/08/2011 11,629 -0.01 ▼ -0.08 11,638 28,500 9,000 5,340,000 58,450,000,000
07/08/2011 11,638 -0.06 ▼ -0.50 11,697 28,500 9,000 5,290,000 57,900,000,000
06/08/2011 11,697 -0.05 ▼ -0.45 11,750 28,500 9,000 5,040,000 55,350,000,000
05/08/2011 11,750 -0.06 ▼ -0.47 11,806 28,500 9,000 4,640,000 51,350,000,000
04/08/2011 11,806 -0.06 ▼ -0.51 11,867 28,500 9,000 4,240,000 47,350,000,000
03/08/2011 11,867 -0.08 ▼ -0.67 11,947 28,500 9,000 4,040,000 45,350,000,000
02/08/2011 11,947 -0.09 ▼ -0.75 12,037 28,500 9,000 3,790,000 42,800,000,000
01/08/2011 12,037 0.00 ■■ 0.00 12,037 28,500 9,000 3,340,000 38,250,000,000
31/07/2011 12,037 -0.07 ▼ -0.57 12,106 28,500 9,000 3,340,000 38,250,000,000
30/07/2011 12,106 0.00 ■■ 0.00 12,106 28,500 9,000 3,240,000 37,225,000,000
29/07/2011 12,106 -0.11 ▼ -0.88 12,214 28,500 9,000 3,240,000 37,225,000,000
28/07/2011 12,214 -0.03 ▼ -0.21 12,240 28,500 9,000 2,990,000 34,675,000,000
27/07/2011 12,240 -0.19 ▼ -1.54 12,432 28,500 9,000 2,940,000 34,125,000,000
26/07/2011 12,432 -0.03 ▼ -0.26 12,465 28,500 9,000 2,640,000 31,100,000,000
25/07/2011 12,465 -0.04 ▼ -0.28 12,500 28,500 9,000 2,590,000 30,550,000,000
24/07/2011 12,500 -0.11 ▼ -0.90 12,613 28,500 9,000 2,540,000 30,000,000,000
23/07/2011 12,613 0.00 ■■ 0.00 12,613 28,500 9,000 2,440,000 28,975,000,000
22/07/2011 12,613 -0.14 ▼ -1.07 12,750 28,500 9,000 2,440,000 28,975,000,000
21/07/2011 12,750 -0.07 ▼ -0.58 12,824 28,500 9,000 2,340,000 27,975,000,000
20/07/2011 12,824 -0.05 ▼ -0.40 12,875 28,500 9,000 2,240,000 26,975,000,000
19/07/2011 12,875 -0.17 ▼ -1.30 13,044 28,500 9,000 2,190,000 26,425,000,000
18/07/2011 13,044 -0.12 ▼ -0.93 13,167 28,500 9,000 1,990,000 24,425,000,000
17/07/2011 13,167 -0.07 ▼ -0.51 13,234 28,500 9,000 1,940,000 23,975,000,000
16/07/2011 13,234 -0.14 ▼ -1.02 13,371 28,500 9,000 1,890,000 23,425,000,000
15/07/2011 13,371 -0.40 ▼ -2.88 13,768 28,500 9,000 1,840,000 22,975,000,000
14/07/2011 13,768 -0.49 ▼ -3.45 14,260 28,500 9,000 1,590,000 20,525,000,000
13/07/2011 14,260 -0.86 ▼ -5.68 15,119 28,500 9,000 1,340,000 18,075,000,000
12/07/2011 15,119 0.00 ■■ 0.00 15,119 28,500 9,000 990,000 14,625,000,000
11/07/2011 15,119 0.00 ■■ 0.00 15,119 28,500 9,000 990,000 14,625,000,000
10/07/2011 15,119 0.00 ■■ 0.00 15,119 28,500 9,000 990,000 14,625,000,000
09/07/2011 15,119 0.00 ■■ 0.00 15,119 28,500 9,000 990,000 14,625,000,000
08/07/2011 15,119 0.00 ■■ 0.00 15,119 28,500 9,000 990,000 14,625,000,000
07/07/2011 15,119 0.00 ■■ 0.00 15,119 28,500 9,000 990,000 14,625,000,000
06/07/2011 15,119 -0.59 ▼ -3.77 15,711 28,500 9,000 990,000 14,625,000,000
05/07/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
04/07/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
03/07/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
02/07/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
01/07/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
30/06/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
29/06/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
28/06/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
27/06/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
26/06/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
25/06/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
24/06/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
23/06/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
22/06/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
21/06/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
20/06/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
19/06/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
18/06/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
17/06/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
16/06/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
15/06/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
14/06/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
13/06/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
12/06/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
11/06/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
10/06/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
09/06/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
08/06/2011 15,711 0.29 ▲ 1.85 15,425 28,500 14,000 890,000 13,675,000,000
07/06/2011 15,425 -0.29 ▼ -1.82 15,711 28,500 10,000 900,000 13,775,000,000
06/06/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
05/06/2011 15,711 0.59 ▲ 3.92 15,119 28,500 14,000 890,000 13,675,000,000
04/06/2011 15,119 -0.59 ▼ -3.77 15,711 28,500 9,000 1,090,000 15,575,000,000
03/06/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
02/06/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
01/06/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
31/05/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
30/05/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
29/05/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
28/05/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
27/05/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
26/05/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
25/05/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
24/05/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
23/05/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
22/05/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
21/05/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
20/05/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
19/05/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
18/05/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
17/05/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
16/05/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
15/05/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
14/05/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
13/05/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
12/05/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
11/05/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
10/05/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
09/05/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
08/05/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
07/05/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
06/05/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
05/05/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
04/05/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
03/05/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
02/05/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
01/05/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
30/04/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
29/04/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
28/04/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
27/04/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
26/04/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
25/04/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
24/04/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
23/04/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
22/04/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
21/04/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
20/04/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
19/04/2011 15,711 0.14 ▲ 0.87 15,576 28,500 14,000 890,000 13,675,000,000
18/04/2011 15,576 0.00 ■■ 0.00 15,576 28,500 14,000 990,000 15,105,000,000
17/04/2011 15,576 0.00 ■■ 0.00 15,576 28,500 14,000 990,000 15,105,000,000
16/04/2011 15,576 0.00 ■■ 0.00 15,576 28,500 14,000 990,000 15,105,000,000
15/04/2011 15,576 0.00 ■■ 0.00 15,576 28,500 14,000 990,000 15,105,000,000
14/04/2011 15,576 0.00 ■■ 0.00 15,576 28,500 14,000 990,000 15,105,000,000
13/04/2011 15,576 0.00 ■■ 0.00 15,576 28,500 14,000 990,000 15,105,000,000
12/04/2011 15,576 0.00 ■■ 0.00 15,576 28,500 14,000 990,000 15,105,000,000
11/04/2011 15,576 -0.14 ▼ -0.86 15,711 28,500 14,000 990,000 15,105,000,000
10/04/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
09/04/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
08/04/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
07/04/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
06/04/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
05/04/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
04/04/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
03/04/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
02/04/2011 15,711 0.00 ■■ 0.00 15,711 28,500 14,000 890,000 13,675,000,000
01/04/2011 15,711 -0.10 ▼ -0.60 15,806 28,500 14,000 890,000 13,675,000,000
31/03/2011 15,806 -0.11 ▼ -0.67 15,912 28,500 14,000 840,000 12,975,000,000
30/03/2011 15,912 -0.12 ▼ -0.74 16,031 28,500 14,000 790,000 12,275,000,000
29/03/2011 16,031 0.00 ■■ 0.00 16,031 28,500 14,000 740,000 11,575,000,000
28/03/2011 16,031 -0.14 ▼ -0.84 16,167 28,500 14,000 740,000 11,575,000,000
27/03/2011 16,167 0.00 ■■ 0.00 16,167 28,500 15,000 690,000 10,875,000,000
26/03/2011 16,167 0.00 ■■ 0.00 16,167 28,500 15,000 690,000 10,875,000,000
25/03/2011 16,167 0.00 ■■ 0.00 16,167 28,500 15,000 690,000 10,875,000,000
24/03/2011 16,167 -0.08 ▼ -0.51 16,250 28,500 15,000 690,000 10,875,000,000
23/03/2011 16,250 -0.10 ▼ -0.59 16,346 28,500 15,000 640,000 10,125,000,000
22/03/2011 16,346 -0.11 ▼ -0.68 16,458 28,500 15,000 590,000 9,375,000,000
21/03/2011 16,458 -0.13 ▼ -0.80 16,591 28,500 15,000 540,000 8,625,000,000
20/03/2011 16,591 0.00 ■■ 0.00 16,591 28,500 15,000 490,000 7,875,000,000
19/03/2011 16,591 0.00 ■■ 0.00 16,591 28,500 15,000 490,000 7,875,000,000
18/03/2011 16,591 0.00 ■■ 0.00 16,591 28,500 15,000 490,000 7,875,000,000
17/03/2011 16,591 0.00 ■■ 0.00 16,591 28,500 15,000 490,000 7,875,000,000
16/03/2011 16,591 0.00 ■■ 0.00 16,591 28,500 15,000 490,000 7,875,000,000
15/03/2011 16,591 0.00 ■■ 0.00 16,591 28,500 15,000 490,000 7,875,000,000
14/03/2011 16,591 0.00 ■■ 0.00 16,591 28,500 15,000 490,000 7,875,000,000
13/03/2011 16,591 -0.16 ▼ -0.95 16,750 28,500 15,000 490,000 7,875,000,000
12/03/2011 16,750 0.00 ■■ 0.00 16,750 28,500 15,000 440,000 7,125,000,000
11/03/2011 16,750 -0.19 ▼ -1.14 16,944 28,500 15,000 440,000 7,125,000,000
10/03/2011 16,944 0.00 ■■ 0.00 16,944 28,500 15,000 390,000 6,375,000,000
09/03/2011 16,944 -0.24 ▼ -1.42 17,188 28,500 15,000 390,000 6,375,000,000
08/03/2011 17,188 -0.31 ▼ -1.78 17,500 28,500 15,000 340,000 5,625,000,000
07/03/2011 17,500 -0.42 ▼ -2.33 17,917 28,500 15,000 290,000 4,875,000,000
06/03/2011 17,917 0.00 ■■ 0.00 17,917 28,500 15,000 240,000 4,125,000,000
05/03/2011 17,917 0.00 ■■ 0.00 17,917 28,500 15,000 240,000 4,125,000,000
04/03/2011 17,917 0.00 ■■ 0.00 17,917 28,500 15,000 240,000 4,125,000,000
03/03/2011 17,917 -0.58 ▼ -3.15 18,500 28,500 15,000 240,000 4,125,000,000
02/03/2011 18,500 -0.88 ▼ -4.52 19,375 28,500 15,000 190,000 3,375,000,000
01/03/2011 19,375 -1.46 ▼ -7.00 20,833 28,500 15,000 140,000 2,625,000,000
28/02/2011 20,833 0.00 ■■ 0.00 20,833 28,500 17,000 90,000 1,875,000,000
27/02/2011 20,833 0.00 ■■ 0.00 20,833 28,500 17,000 90,000 1,875,000,000
26/02/2011 20,833 0.00 ■■ 0.00 20,833 28,500 17,000 90,000 1,875,000,000
25/02/2011 20,833 -5.58 ▼ -21.14 26,417 28,500 17,000 90,000 1,875,000,000
24/02/2011 26,417 0.00 ■■ 0.00 26,417 34,000 17,000 150,000 3,795,000,000
23/02/2011 26,417 0.00 ■■ 0.00 26,417 34,000 17,000 150,000 3,795,000,000
22/02/2011 26,417 0.00 ■■ 0.00 26,417 34,000 17,000 150,000 3,795,000,000
21/02/2011 26,417 0.00 ■■ 0.00 26,417 34,000 17,000 150,000 3,795,000,000
20/02/2011 26,417 0.00 ■■ 0.00 26,417 34,000 17,000 150,000 3,795,000,000
19/02/2011 26,417 0.00 ■■ 0.00 26,417 34,000 17,000 150,000 3,795,000,000
18/02/2011 26,417 0.00 ■■ 0.00 26,417 34,000 17,000 150,000 3,795,000,000
17/02/2011 26,417 -1.88 ▼ -6.65 28,300 34,000 17,000 150,000 3,795,000,000
16/02/2011 28,300 0.00 ■■ 0.00 28,300 34,000 17,000 120,000 3,285,000,000
15/02/2011 28,300 0.00 ■■ 0.00 28,300 34,000 17,000 120,000 3,285,000,000
14/02/2011 28,300 0.00 ■■ 0.00 28,300 34,000 17,000 120,000 3,285,000,000
13/02/2011 28,300 -2.83 ▼ -9.08 31,125 34,000 17,000 120,000 3,285,000,000
12/02/2011 31,125 0.00 ■■ 0.00 31,125 34,000 28,500 90,000 2,775,000,000
11/02/2011 31,125 0.00 ■■ 0.00 31,125 34,000 28,500 90,000 2,775,000,000
10/02/2011 31,125 0.00 ■■ 0.00 31,125 34,000 28,500 90,000 2,775,000,000
09/02/2011 31,125 0.00 ■■ 0.00 31,125 34,000 28,500 90,000 2,775,000,000
08/02/2011 31,125 0.00 ■■ 0.00 31,125 34,000 28,500 90,000 2,775,000,000
07/02/2011 31,125 0.00 ■■ 0.00 31,125 34,000 28,500 90,000 2,775,000,000
06/02/2011 31,125 0.00 ■■ 0.00 31,125 34,000 28,500 90,000 2,775,000,000
05/02/2011 31,125 0.00 ■■ 0.00 31,125 34,000 28,500 90,000 2,775,000,000
04/02/2011 31,125 0.00 ■■ 0.00 31,125 34,000 28,500 90,000 2,775,000,000
03/02/2011 31,125 0.00 ■■ 0.00 31,125 34,000 28,500 90,000 2,775,000,000
02/02/2011 31,125 0.00 ■■ 0.00 31,125 34,000 28,500 90,000 2,775,000,000
01/02/2011 31,125 0.00 ■■ 0.00 31,125 34,000 28,500 90,000 2,775,000,000
31/01/2011 31,125 0.00 ■■ 0.00 31,125 34,000 28,500 90,000 2,775,000,000
30/01/2011 31,125 0.00 ■■ 0.00 31,125 34,000 28,500 90,000 2,775,000,000
29/01/2011 31,125 0.00 ■■ 0.00 31,125 34,000 28,500 90,000 2,775,000,000
28/01/2011 31,125 0.00 ■■ 0.00 31,125 34,000 28,500 90,000 2,775,000,000
27/01/2011 31,125 5.05 ▲ 19.39 26,071 34,000 28,500 90,000 2,775,000,000
26/01/2011 26,071 0.00 ■■ 0.00 26,071 34,000 19,000 220,000 5,295,000,000
25/01/2011 26,071 0.00 ■■ 0.00 26,071 34,000 19,000 220,000 5,295,000,000
24/01/2011 26,071 0.00 ■■ 0.00 26,071 34,000 19,000 220,000 5,295,000,000
23/01/2011 26,071 0.00 ■■ 0.00 26,071 34,000 19,000 220,000 5,295,000,000
22/01/2011 26,071 -1.18 ▼ -4.33 27,250 34,000 19,000 220,000 5,295,000,000
21/01/2011 27,250 0.00 ■■ 0.00 27,250 34,000 19,500 190,000 4,725,000,000
20/01/2011 27,250 0.00 ■■ 0.00 27,250 34,000 19,500 190,000 4,725,000,000
19/01/2011 27,250 0.00 ■■ 0.00 27,250 34,000 19,500 190,000 4,725,000,000
18/01/2011 27,250 0.00 ■■ 0.00 27,250 34,000 19,500 190,000 4,725,000,000
17/01/2011 27,250 0.00 ■■ 0.00 27,250 34,000 19,500 190,000 4,725,000,000
16/01/2011 27,250 0.00 ■■ 0.00 27,250 34,000 19,500 190,000 4,725,000,000
15/01/2011 27,250 0.00 ■■ 0.00 27,250 34,000 19,500 190,000 4,725,000,000
14/01/2011 27,250 0.00 ■■ 0.00 27,250 34,000 19,500 190,000 4,725,000,000
13/01/2011 27,250 0.00 ■■ 0.00 27,250 34,000 19,500 190,000 4,725,000,000
12/01/2011 27,250 0.00 ■■ 0.00 27,250 34,000 19,500 190,000 4,725,000,000
11/01/2011 27,250 0.00 ■■ 0.00 27,250 34,000 19,500 190,000 4,725,000,000
10/01/2011 27,250 0.00 ■■ 0.00 27,250 34,000 19,500 190,000 4,725,000,000
09/01/2011 27,250 0.00 ■■ 0.00 27,250 34,000 19,500 190,000 4,725,000,000
08/01/2011 27,250 0.00 ■■ 0.00 27,250 34,000 19,500 190,000 4,725,000,000
07/01/2011 27,250 0.00 ■■ 0.00 27,250 34,000 19,500 190,000 4,725,000,000
06/01/2011 27,250 0.00 ■■ 0.00 27,250 34,000 19,500 190,000 4,725,000,000
05/01/2011 27,250 0.00 ■■ 0.00 27,250 34,000 19,500 190,000 4,725,000,000
04/01/2011 27,250 0.00 ■■ 0.00 27,250 34,000 19,500 190,000 4,725,000,000
03/01/2011 27,250 0.00 ■■ 0.00 27,250 34,000 19,500 190,000 4,725,000,000
02/01/2011 27,250 0.00 ■■ 0.00 27,250 34,000 19,500 190,000 4,725,000,000
01/01/2011 27,250 0.00 ■■ 0.00 27,250 34,000 19,500 190,000 4,725,000,000
31/12/2010 27,250 1.11 ▲ 4.23 26,143 34,000 19,500 190,000 4,725,000,000
30/12/2010 26,143 -2.66 ▼ -9.23 28,800 34,000 19,500 200,000 4,920,000,000
29/12/2010 28,800 -2.33 ▼ -7.47 31,125 34,000 19,500 140,000 3,750,000,000
28/12/2010 31,125 0.00 ■■ 0.00 31,125 34,000 28,500 90,000 2,775,000,000
27/12/2010 31,125 0.00 ■■ 0.00 31,125 34,000 28,500 90,000 2,775,000,000
26/12/2010 31,125 0.00 ■■ 0.00 31,125 34,000 28,500 90,000 2,775,000,000
25/12/2010 31,125 0.00 ■■ 0.00 31,125 34,000 28,500 90,000 2,775,000,000
24/12/2010 31,125 0.00 ■■ 0.00 31,125 34,000 28,500 90,000 2,775,000,000
23/12/2010 31,125 0.00 ■■ 0.00 31,125 34,000 28,500 90,000 2,775,000,000
22/12/2010 31,125 0.00 ■■ 0.00 31,125 34,000 28,500 90,000 2,775,000,000
21/12/2010 31,125 0.00 ■■ 0.00 31,125 34,000 28,500 90,000 2,775,000,000
20/12/2010 31,125 0.00 ■■ 0.00 31,125 34,000 28,500 90,000 2,775,000,000
19/12/2010 31,125 0.00 ■■ 0.00 31,125 34,000 28,500 90,000 2,775,000,000
18/12/2010 31,125 0.00 ■■ 0.00 31,125 34,000 28,500 90,000 2,775,000,000
17/12/2010 31,125 0.00 ■■ 0.00 31,125 34,000 28,500 90,000 2,775,000,000
16/12/2010 31,125 0.00 ■■ 0.00 31,125 34,000 28,500 90,000 2,775,000,000
15/12/2010 31,125 0.00 ■■ 0.00 31,125 34,000 28,500 90,000 2,775,000,000
14/12/2010 31,125 0.00 ■■ 0.00 31,125 34,000 28,500 90,000 2,775,000,000
13/12/2010 31,125 0.00 ■■ 0.00 31,125 34,000 28,500 90,000 2,775,000,000
12/12/2010 31,125 0.00 ■■ 0.00 31,125 34,000 28,500 90,000 2,775,000,000
11/12/2010 31,125 0.00 ■■ 0.00 31,125 34,000 28,500 90,000 2,775,000,000
10/12/2010 31,125 0.00 ■■ 0.00 31,125 34,000 28,500 90,000 2,775,000,000
09/12/2010 31,125 0.00 ■■ 0.00 31,125 34,000 28,500 90,000 2,775,000,000
08/12/2010 31,125 0.00 ■■ 0.00 31,125 34,000 28,500 90,000 2,775,000,000
07/12/2010 31,125 1.83 ▲ 6.25 29,294 34,000 28,500 90,000 2,775,000,000
06/12/2010 29,294 0.00 ■■ 0.00 29,294 34,000 23,000 1,020,000 29,799,000,000
05/12/2010 29,294 0.00 ■■ 0.00 29,294 34,000 23,000 1,020,000 29,799,000,000
04/12/2010 29,294 0.00 ■■ 0.00 29,294 34,000 23,000 1,020,000 29,799,000,000
03/12/2010 29,294 -0.38 ▼ -1.29 29,676 34,000 23,000 1,020,000 29,799,000,000
02/12/2010 29,676 0.00 ■■ 0.00 29,676 34,000 24,000 960,000 28,419,000,000
01/12/2010 29,676 0.00 ■■ 0.00 29,676 34,000 24,000 960,000 28,419,000,000
30/11/2010 29,676 0.00 ■■ 0.00 29,676 34,000 24,000 960,000 28,419,000,000
29/11/2010 29,676 0.00 ■■ 0.00 29,676 34,000 24,000 960,000 28,419,000,000
28/11/2010 29,676 0.00 ■■ 0.00 29,676 34,000 24,000 960,000 28,419,000,000
27/11/2010 29,676 0.00 ■■ 0.00 29,676 34,000 24,000 960,000 28,419,000,000
26/11/2010 29,676 0.00 ■■ 0.00 29,676 34,000 24,000 960,000 28,419,000,000
25/11/2010 29,676 0.00 ■■ 0.00 29,676 34,000 24,000 960,000 28,419,000,000
24/11/2010 29,676 0.00 ■■ 0.00 29,676 34,000 24,000 960,000 28,419,000,000
23/11/2010 29,676 0.00 ■■ 0.00 29,676 34,000 24,000 960,000 28,419,000,000
22/11/2010 29,676 0.00 ■■ 0.00 29,676 34,000 24,000 960,000 28,419,000,000
21/11/2010 29,676 0.00 ■■ 0.00 29,676 34,000 24,000 960,000 28,419,000,000
20/11/2010 29,676 0.00 ■■ 0.00 29,676 34,000 24,000 960,000 28,419,000,000
19/11/2010 29,676 0.00 ■■ 0.00 29,676 34,000 24,000 960,000 28,419,000,000
18/11/2010 29,676 0.00 ■■ 0.00 29,676 34,000 24,000 960,000 28,419,000,000
17/11/2010 29,676 0.00 ■■ 0.00 29,676 34,000 24,000 960,000 28,419,000,000
16/11/2010 29,676 0.00 ■■ 0.00 29,676 34,000 24,000 960,000 28,419,000,000
15/11/2010 29,676 0.00 ■■ 0.00 29,676 34,000 24,000 960,000 28,419,000,000
14/11/2010 29,676 0.00 ■■ 0.00 29,676 34,000 24,000 960,000 28,419,000,000
13/11/2010 29,676 0.00 ■■ 0.00 29,676 34,000 24,000 960,000 28,419,000,000
12/11/2010 29,676 0.00 ■■ 0.00 29,676 34,000 24,000 960,000 28,419,000,000
11/11/2010 29,676 0.00 ■■ 0.00 29,676 34,000 24,000 960,000 28,419,000,000
10/11/2010 29,676 0.00 ■■ 0.00 29,676 34,000 24,000 960,000 28,419,000,000
09/11/2010 29,676 0.00 ■■ 0.00 29,676 34,000 24,000 960,000 28,419,000,000
08/11/2010 29,676 0.00 ■■ 0.00 29,676 34,000 24,000 960,000 28,419,000,000
07/11/2010 29,676 0.00 ■■ 0.00 29,676 34,000 24,000 960,000 28,419,000,000
06/11/2010 29,676 0.00 ■■ 0.00 29,676 34,000 24,000 960,000 28,419,000,000
05/11/2010 29,676 0.00 ■■ 0.00 29,676 34,000 24,000 960,000 28,419,000,000
04/11/2010 29,676 0.00 ■■ 0.00 29,676 34,000 24,000 960,000 28,419,000,000
03/11/2010 29,676 0.00 ■■ 0.00 29,676 34,000 24,000 960,000 28,419,000,000
02/11/2010 29,676 0.00 ■■ 0.00 29,676 34,000 24,000 960,000 28,419,000,000
01/11/2010 29,676 0.00 ■■ 0.00 29,676 34,000 24,000 960,000 28,419,000,000
31/10/2010 29,676 0.00 ■■ 0.00 29,676 34,000 24,000 960,000 28,419,000,000
30/10/2010 29,676 0.00 ■■ 0.00 29,676 34,000 24,000 960,000 28,419,000,000
29/10/2010 29,676 -0.18 ▼ -0.59 29,853 34,000 24,000 960,000 28,419,000,000
28/10/2010 29,853 0.00 ■■ 0.00 29,853 34,000 24,000 930,000 27,699,000,000
27/10/2010 29,853 0.00 ■■ 0.00 29,853 34,000 24,000 930,000 27,699,000,000
26/10/2010 29,853 0.00 ■■ 0.00 29,853 34,000 24,000 930,000 27,699,000,000
25/10/2010 29,853 0.00 ■■ 0.00 29,853 34,000 24,000 930,000 27,699,000,000
24/10/2010 29,853 0.00 ■■ 0.00 29,853 34,000 24,000 930,000 27,699,000,000
23/10/2010 29,853 0.00 ■■ 0.00 29,853 34,000 24,000 930,000 27,699,000,000
22/10/2010 29,853 0.00 ■■ 0.00 29,853 34,000 24,000 930,000 27,699,000,000
21/10/2010 29,853 0.00 ■■ 0.00 29,853 34,000 24,000 930,000 27,699,000,000
20/10/2010 29,853 0.00 ■■ 0.00 29,853 34,000 24,000 930,000 27,699,000,000
19/10/2010 29,853 0.00 ■■ 0.00 29,853 34,000 24,000 930,000 27,699,000,000
18/10/2010 29,853 0.00 ■■ 0.00 29,853 34,000 24,000 930,000 27,699,000,000
17/10/2010 29,853 0.00 ■■ 0.00 29,853 34,000 24,000 930,000 27,699,000,000
16/10/2010 29,853 0.00 ■■ 0.00 29,853 34,000 24,000 930,000 27,699,000,000
15/10/2010 29,853 0.00 ■■ 0.00 29,853 34,000 24,000 930,000 27,699,000,000
14/10/2010 29,853 0.00 ■■ 0.00 29,853 34,000 24,000 930,000 27,699,000,000
13/10/2010 29,853 0.33 ▲ 1.11 29,526 34,000 24,000 930,000 27,699,000,000
12/10/2010 29,526 -0.16 ▼ -0.54 29,685 34,000 24,000 970,000 28,671,000,000
11/10/2010 29,685 0.00 ■■ 0.00 29,685 34,000 24,000 950,000 28,185,000,000
10/10/2010 29,685 0.00 ■■ 0.00 29,685 34,000 24,000 950,000 28,185,000,000
09/10/2010 29,685 0.00 ■■ 0.00 29,685 34,000 24,000 950,000 28,185,000,000
08/10/2010 29,685 0.00 ■■ 0.00 29,685 34,000 24,000 950,000 28,185,000,000
07/10/2010 29,685 0.00 ■■ 0.00 29,685 34,000 24,000 950,000 28,185,000,000
06/10/2010 29,685 0.00 ■■ 0.00 29,685 34,000 24,000 950,000 28,185,000,000
05/10/2010 29,685 0.00 ■■ 0.00 29,685 34,000 24,000 950,000 28,185,000,000
04/10/2010 29,685 0.00 ■■ 0.00 29,685 34,000 24,000 950,000 28,185,000,000
03/10/2010 29,685 0.00 ■■ 0.00 29,685 34,000 24,000 950,000 28,185,000,000
02/10/2010 29,685 0.00 ■■ 0.00 29,685 34,000 24,000 950,000 28,185,000,000
01/10/2010 29,685 0.00 ■■ 0.00 29,685 34,000 24,000 950,000 28,185,000,000
30/09/2010 29,685 0.00 ■■ 0.00 29,685 34,000 24,000 950,000 28,185,000,000
29/09/2010 29,685 0.00 ■■ 0.00 29,685 34,000 24,000 950,000 28,185,000,000
28/09/2010 29,685 -0.18 ▼ -0.60 29,863 34,000 24,000 950,000 28,185,000,000
27/09/2010 29,863 0.00 ■■ 0.00 29,863 34,000 24,300 920,000 27,465,000,000
26/09/2010 29,863 0.00 ■■ 0.00 29,863 34,000 24,300 920,000 27,465,000,000
25/09/2010 29,863 0.00 ■■ 0.00 29,863 34,000 24,300 920,000 27,465,000,000
24/09/2010 29,863 0.00 ■■ 0.00 29,863 34,000 24,300 920,000 27,465,000,000
23/09/2010 29,863 0.00 ■■ 0.00 29,863 34,000 24,300 920,000 27,465,000,000
22/09/2010 29,863 0.00 ■■ 0.00 29,863 34,000 24,300 920,000 27,465,000,000
21/09/2010 29,863 -0.18 ▼ -0.60 30,042 34,000 24,300 920,000 27,465,000,000
20/09/2010 30,042 0.00 ■■ 0.00 30,042 34,000 24,800 900,000 26,979,000,000
19/09/2010 30,042 0.00 ■■ 0.00 30,042 34,000 24,800 900,000 26,979,000,000
18/09/2010 30,042 0.00 ■■ 0.00 30,042 34,000 24,800 900,000 26,979,000,000
17/09/2010 30,042 0.00 ■■ 0.00 30,042 34,000 24,800 900,000 26,979,000,000
16/09/2010 30,042 0.00 ■■ 0.00 30,042 34,000 24,800 900,000 26,979,000,000
15/09/2010 30,042 0.00 ■■ 0.00 30,042 34,000 24,800 900,000 26,979,000,000
14/09/2010 30,042 0.00 ■■ 0.00 30,042 34,000 24,800 900,000 26,979,000,000
13/09/2010 30,042 -0.18 ▼ -0.58 30,217 34,000 24,800 900,000 26,979,000,000
12/09/2010 30,217 0.00 ■■ 0.00 30,217 34,000 25,000 870,000 26,235,000,000
11/09/2010 30,217 0.00 ■■ 0.00 30,217 34,000 25,000 870,000 26,235,000,000
10/09/2010 30,217 -0.37 ▼ -1.22 30,589 34,000 25,000 870,000 26,235,000,000
09/09/2010 30,589 0.00 ■■ 0.00 30,589 34,000 25,000 810,000 24,735,000,000
08/09/2010 30,589 0.00 ■■ 0.00 30,589 34,000 25,000 810,000 24,735,000,000
07/09/2010 30,589 0.00 ■■ 0.00 30,589 34,000 25,000 810,000 24,735,000,000
06/09/2010 30,589 0.00 ■■ 0.00 30,589 34,000 25,000 810,000 24,735,000,000
05/09/2010 30,589 0.00 ■■ 0.00 30,589 34,000 25,000 810,000 24,735,000,000
04/09/2010 30,589 0.00 ■■ 0.00 30,589 34,000 25,000 810,000 24,735,000,000
03/09/2010 30,589 0.00 ■■ 0.00 30,589 34,000 25,000 810,000 24,735,000,000
02/09/2010 30,589 0.00 ■■ 0.00 30,589 34,000 25,000 810,000 24,735,000,000
01/09/2010 30,589 0.18 ▲ 0.60 30,407 34,000 25,000 810,000 24,735,000,000
31/08/2010 30,407 -0.07 ▼ -0.22 30,475 34,000 25,000 830,000 25,241,000,000
30/08/2010 30,475 -0.02 ▼ -0.06 30,493 34,000 25,000 800,000 24,386,000,000
29/08/2010 30,493 0.00 ■■ 0.00 30,493 34,000 25,000 780,000 23,786,000,000
28/08/2010 30,493 -0.20 ▼ -0.65 30,692 34,000 25,000 780,000 23,786,000,000
27/08/2010 30,692 0.00 ■■ 0.00 30,692 34,000 25,000 760,000 23,280,000,000
26/08/2010 30,692 0.00 ■■ 0.00 30,692 34,000 25,000 760,000 23,280,000,000
25/08/2010 30,692 0.00 ■■ 0.00 30,692 34,000 25,000 760,000 23,280,000,000
24/08/2010 30,692 0.00 ■■ 0.00 30,692 34,000 25,000 760,000 23,280,000,000
23/08/2010 30,692 0.00 ■■ 0.00 30,692 34,000 25,000 760,000 23,280,000,000
22/08/2010 30,692 0.00 ■■ 0.00 30,692 34,000 25,000 760,000 23,280,000,000
21/08/2010 30,692 0.00 ■■ 0.00 30,692 34,000 25,000 760,000 23,280,000,000
20/08/2010 30,692 0.00 ■■ 0.00 30,692 34,000 25,000 760,000 23,280,000,000
19/08/2010 30,692 0.00 ■■ 0.00 30,692 34,000 25,000 760,000 23,280,000,000
18/08/2010 30,692 0.00 ■■ 0.00 30,692 34,000 25,000 760,000 23,280,000,000
17/08/2010 30,692 -0.23 ▼ -0.74 30,920 34,000 25,000 760,000 23,280,000,000
16/08/2010 30,920 -0.25 ▼ -0.79 31,167 34,000 25,000 730,000 22,530,000,000
15/08/2010 31,167 -0.52 ▼ -1.63 31,682 34,000 25,000 700,000 21,780,000,000
14/08/2010 31,682 0.00 ■■ 0.00 31,682 34,000 31,000 640,000 20,250,000,000
13/08/2010 31,682 0.00 ■■ 0.00 31,682 34,000 31,000 640,000 20,250,000,000
12/08/2010 31,682 -0.03 ▼ -0.10 31,714 34,000 31,000 640,000 20,250,000,000
11/08/2010 31,714 -0.04 ▼ -0.11 31,750 34,000 31,000 610,000 19,320,000,000
10/08/2010 31,750 -0.04 ▼ -0.12 31,789 34,000 31,000 580,000 18,390,000,000
09/08/2010 31,789 -0.04 ▼ -0.14 31,833 34,000 31,000 550,000 17,460,000,000
08/08/2010 31,833 -0.02 ▼ -0.06 31,853 34,000 31,500 520,000 16,530,000,000
07/08/2010 31,853 -0.05 ▼ -0.15 31,900 34,000 31,500 490,000 15,585,000,000
06/08/2010 31,900 0.00 ■■ 0.00 31,900 34,000 31,500 430,000 13,695,000,000
05/08/2010 31,900 -0.02 ▼ -0.07 31,923 34,000 31,500 430,000 13,695,000,000
04/08/2010 31,923 -0.08 ▼ -0.24 32,000 34,000 31,500 380,000 12,110,000,000
03/08/2010 32,000 0.00 ■■ 0.00 32,000 34,000 31,500 320,000 10,220,000,000
02/08/2010 32,000 0.00 ■■ 0.00 32,000 34,000 31,500 320,000 10,220,000,000
01/08/2010 32,000 0.00 ■■ 0.00 32,000 34,000 31,500 320,000 10,220,000,000
31/07/2010 32,000 0.00 ■■ 0.00 32,000 34,000 31,500 320,000 10,220,000,000
30/07/2010 32,000 0.00 ■■ 0.00 32,000 34,000 31,500 320,000 10,220,000,000
29/07/2010 32,000 -0.05 ▼ -0.16 32,050 34,000 31,500 320,000 10,220,000,000
28/07/2010 32,050 0.00 ■■ 0.00 32,050 34,000 31,500 290,000 9,275,000,000
27/07/2010 32,050 -0.06 ▼ -0.19 32,111 34,000 31,500 290,000 9,275,000,000
26/07/2010 32,111 0.00 ■■ 0.00 32,111 34,000 31,500 260,000 8,330,000,000
25/07/2010 32,111 0.00 ■■ 0.00 32,111 34,000 31,500 260,000 8,330,000,000
24/07/2010 32,111 -0.08 ▼ -0.24 32,188 34,000 31,500 260,000 8,330,000,000
23/07/2010 32,188 -0.10 ▼ -0.30 32,286 34,000 31,500 230,000 7,385,000,000
22/07/2010 32,286 0.00 ■■ 0.00 32,286 34,000 31,500 200,000 6,440,000,000
21/07/2010 32,286 0.00 ■■ 0.00 32,286 34,000 31,500 200,000 6,440,000,000
20/07/2010 32,286 0.04 ▲ 0.11 32,250 34,000 31,500 200,000 6,440,000,000
19/07/2010 32,250 0.08 ▲ 0.26 32,167 34,000 31,500 170,000 5,465,000,000
18/07/2010 32,167 -0.08 ▼ -0.26 32,250 34,000 31,500 160,000 5,130,000,000
17/07/2010 32,250 -0.25 ▼ -0.77 32,500 34,000 31,500 100,000 3,210,000,000
16/07/2010 32,500 0.00 ■■ 0.00 32,500 34,000 31,500 70,000 2,265,000,000
15/07/2010 32,500 -0.25 ▼ -0.76 32,750 34,000 31,500 70,000 2,265,000,000
14/07/2010 32,750 0.00 ■■ 0.00 32,750 34,000 31,500 50,000 1,625,000,000
13/07/2010 32,750 1.25 ▲ 3.97 31,500 34,000 31,500 50,000 1,625,000,000
12/07/2010 31,500 -0.60 ▼ -1.87 32,100 31,500 31,500 30,000 945,000,000
05/07/2010 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 50,000 1,605,000,000
04/07/2010 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 50,000 1,605,000,000
03/07/2010 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 50,000 1,605,000,000
02/07/2010 32,100 0.00 ■■ 0.00 0 32,100 32,100 50,000 1,605,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp