Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +0.14 (+0.01%)
  • HNX-Index 313.29 -1.63 (-0.52%)
  • UPCOM-Index 94.95 +0.17 (+0.18%)
CTCP Gang Thép Cao Bằng
Cao Bang Cast Iron And Steel Joint Stock Company
Mã CK:      CBI      15      -0.10 (-0.67%)      (cập nhật 07:30 26/05/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Luyện kim
Website: https://gtcb.com.vn/
CBI » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
26/05/2022 15,000 -0.10 -0.67 15,100 15,200 15,000 8,600 129,000,000
25/05/2022 15,200 0.00 ■■ 0.00 15,200 15,300 15,000 4,300 65,360,000
24/05/2022 15,300 0.00 ■■ 0.00 15,300 15,300 15,100 600 9,180,000
23/05/2022 15,100 -0.30 -1.99 15,400 15,500 15,000 2,400 36,240,000
20/05/2022 15,500 0.20 1.29 15,300 15,600 15,200 3,800 58,900,000
19/05/2022 15,800 0.60 3.80 15,200 16,300 15,100 2,100 33,180,000
18/05/2022 15,200 -1.70 -11.18 16,900 16,600 15,000 8,800 133,760,000
17/05/2022 16,900 1.30 7.69 15,600 16,900 16,900 100 1,690,000
16/05/2022 14,800 -0.50 -3.38 15,300 17,200 14,700 6,500 96,200,000
13/05/2022 16,400 -0.30 -1.83 16,700 19,000 14,500 17,800 291,920,000
12/05/2022 17,900 -0.30 -1.68 18,200 17,900 16,500 1,900 34,010,000
11/05/2022 18,100 0.10 0.55 18,000 19,900 18,000 2,900 52,490,000
10/05/2022 17,900 -0.10 -0.56 18,000 0 0 0 0
09/05/2022 17,900 -0.10 -0.56 18,000 0 0 0 0
29/04/2022 19,400 1.00 5.15 18,400 20,300 18,100 3,400 65,960,000
28/04/2022 18,300 0.10 0.55 18,200 20,900 18,200 2,200 40,260,000
27/04/2022 17,500 0.60 3.43 16,900 19,000 17,500 500 8,750,000
26/04/2022 17,900 -0.20 -1.12 18,100 18,000 15,600 20,800 372,320,000
25/04/2022 18,000 -0.50 -2.78 18,500 18,000 18,000 2,000 36,000,000
23/04/2022 18,900 -0.10 -0.53 19,000 18,900 18,300 630 11,907,000
22/04/2022 18,900 -0.10 -0.53 19,000 18,900 18,300 630 11,907,000
21/04/2022 19,900 -0.40 -2.01 20,300 20,000 18,400 1,380 27,462,000
20/04/2022 20,100 -0.50 -2.49 20,600 20,700 20,000 1,050 21,105,000
19/04/2022 20,700 -1.40 -6.76 22,100 21,900 19,000 3,490 72,243,000
18/04/2022 22,600 -0.30 -1.33 22,900 22,900 21,800 1,190 26,894,000
16/04/2022 23,300 0.00 ■■ 0.00 23,300 23,300 22,500 1,030 23,999,000
15/04/2022 23,300 0.00 ■■ 0.00 23,300 23,300 22,500 10,300 239,990,000
14/04/2022 23,100 -0.10 -0.43 23,200 23,400 23,100 7,700 177,870,000
13/04/2022 23,500 -0.70 -2.98 24,200 24,300 22,800 32,000 752,000,000
12/04/2022 24,000 -0.40 -1.67 24,400 25,000 23,900 6,500 156,000,000
08/04/2022 24,100 -0.90 -3.73 25,000 25,000 24,000 8,000 192,800,000
07/04/2022 24,500 -1.00 -4.08 25,500 25,700 24,500 31,500 771,750,000
06/04/2022 25,900 0.10 0.39 25,800 25,900 25,100 15,600 404,040,000
05/04/2022 26,200 0.70 2.67 25,500 26,900 25,300 15,800 413,960,000
04/04/2022 26,000 -0.20 -0.77 26,200 27,000 25,000 12,000 312,000,000
01/04/2022 26,700 0.30 1.12 26,400 26,800 24,600 13,900 371,130,000
31/03/2022 26,400 -0.10 -0.38 26,500 26,700 26,300 9,800 258,720,000
30/03/2022 26,800 0.20 0.75 26,600 26,800 26,300 5,500 147,400,000
29/03/2022 26,400 -0.20 -0.76 26,600 26,800 26,200 21,200 559,680,000
28/03/2022 26,800 -0.30 -1.12 27,100 27,100 26,200 19,000 509,200,000
25/03/2022 27,100 0.10 0.37 27,000 27,300 26,800 7,700 208,670,000
24/03/2022 27,100 0.30 1.11 26,800 27,500 26,800 12,500 338,750,000
23/03/2022 27,300 0.00 ■■ 0.00 27,300 27,600 26,500 63,900 1,744,470,000
22/03/2022 27,500 0.30 1.09 27,200 27,700 27,100 21,400 588,500,000
21/03/2022 27,300 0.20 0.73 27,100 27,700 27,000 21,900 597,870,000
18/03/2022 27,200 -0.50 -1.84 27,700 27,800 26,900 94,000 2,556,800,000
17/03/2022 27,600 0.20 0.72 27,400 28,200 27,500 3,700 102,120,000
16/03/2022 27,700 0.60 2.17 27,100 27,900 27,000 11,000 304,700,000
15/03/2022 27,600 0.00 ■■ 0.00 27,600 27,600 26,100 18,800 518,880,000
14/03/2022 27,000 -1.50 -5.56 28,500 28,600 27,000 48,300 1,304,100,000
11/03/2022 28,400 -1.60 -5.63 30,000 29,400 27,000 88,900 2,524,760,000
10/03/2022 29,200 -2.20 -7.53 31,400 31,000 29,000 56,200 1,641,040,000
09/03/2022 31,200 0.00 ■■ 0.00 31,200 33,000 30,000 41,800 1,304,160,000
08/03/2022 31,500 2.90 9.21 28,600 32,800 28,900 167,900 5,288,850,000
07/03/2022 28,900 2.00 6.92 26,900 29,200 27,400 95,200 2,751,280,000
04/03/2022 26,700 1.20 4.49 25,500 27,500 25,900 34,800 929,160,000
03/03/2022 25,900 0.90 3.47 25,000 26,500 24,300 27,900 722,610,000
02/03/2022 25,300 0.00 ■■ 0.00 25,300 25,300 24,800 15,000 379,500,000
01/03/2022 25,700 0.70 2.72 25,000 26,000 24,800 24,900 639,930,000
28/02/2022 25,600 1.40 5.47 24,200 26,100 24,300 24,700 632,320,000
25/02/2022 24,600 0.80 3.25 23,800 24,900 23,500 17,000 418,200,000
24/02/2022 24,000 0.20 0.83 23,800 24,000 23,600 5,900 141,600,000
23/02/2022 24,200 0.40 1.65 23,800 24,200 23,700 19,500 471,900,000
22/02/2022 23,900 -0.10 -0.42 24,000 24,000 23,500 7,600 181,640,000
21/02/2022 24,000 0.30 1.25 23,700 24,200 24,000 47,700 1,144,800,000
18/02/2022 24,000 -1.50 -6.25 25,500 25,100 23,500 39,100 938,400,000
17/02/2022 24,400 0.40 1.64 24,000 26,500 23,800 16,700 407,480,000
16/02/2022 24,100 -0.10 -0.41 24,200 24,100 23,900 11,800 284,380,000
15/02/2022 24,100 0.20 0.83 23,900 24,500 24,100 400 9,640,000
14/02/2022 23,800 -0.20 -0.84 24,000 24,300 23,500 10,300 245,140,000
11/02/2022 24,100 -0.10 -0.41 24,200 24,200 23,200 20,400 491,640,000
10/02/2022 24,300 -0.10 -0.41 24,400 24,500 24,100 13,700 332,910,000
09/02/2022 24,600 1.40 5.69 23,200 24,900 23,300 23,800 585,480,000
08/02/2022 23,700 0.70 2.95 23,000 24,000 22,000 33,700 798,690,000
07/02/2022 23,000 0.90 3.91 22,100 23,200 23,000 4,000 92,000,000
28/01/2022 22,100 -0.50 -2.26 22,600 22,200 22,000 6,200 137,020,000
27/01/2022 22,900 0.30 1.31 22,600 22,900 22,500 1,600 36,640,000
26/01/2022 22,500 -0.40 -1.78 22,900 22,800 22,400 12,400 279,000,000
25/01/2022 22,500 -0.50 -2.22 23,000 23,100 22,500 2,700 60,750,000
24/01/2022 22,600 -1.20 -5.31 23,800 24,400 22,600 3,000 67,800,000
21/01/2022 24,400 0.70 2.87 23,700 25,800 23,600 11,400 278,160,000
20/01/2022 24,300 1.60 6.58 22,700 25,500 22,800 2,000 48,600,000
19/01/2022 22,800 0.40 1.75 22,400 22,800 20,500 3,000 68,400,000
18/01/2022 22,800 -0.20 -0.88 23,000 23,000 21,100 2,600 59,280,000
17/01/2022 22,800 0.10 0.44 22,700 23,500 22,800 27,900 636,120,000
14/01/2022 23,700 -0.30 -1.27 24,000 24,000 21,600 6,500 154,050,000
13/01/2022 23,900 -0.30 -1.26 24,200 24,400 23,900 7,200 172,080,000
12/01/2022 24,300 0.00 ■■ 0.00 24,300 24,400 24,000 2,900 70,470,000
11/01/2022 24,500 -0.70 -2.86 25,200 25,200 23,600 8,000 196,000,000
10/01/2022 25,000 -0.40 -1.60 25,400 25,700 25,000 36,300 907,500,000
07/01/2022 25,400 -0.20 -0.79 25,600 26,000 25,200 20,200 513,080,000
06/01/2022 25,500 -0.60 -2.35 26,100 26,100 25,500 19,100 487,050,000
05/01/2022 26,400 -0.10 -0.38 26,500 26,500 26,000 5,100 134,640,000
04/01/2022 26,600 0.10 0.38 26,500 26,700 26,400 15,700 417,620,000
31/12/2021 26,000 0.80 3.08 26,000 26,900 25,800 11,200 291,200,000
30/12/2021 26,200 0.30 1.15 25,900 26,200 25,700 4,200 110,040,000
29/12/2021 26,400 0.00 ■■ 0.00 26,400 26,400 25,500 15,100 398,640,000
22/12/2021 26,100 -0.20 -0.77 26,300 26,800 25,800 26,100 681,210,000
21/12/2021 26,200 -0.80 -3.05 27,000 27,000 26,000 28,700 751,940,000
20/12/2021 27,300 -0.70 -2.56 28,000 28,000 26,200 15,300 417,690,000
17/12/2021 28,000 -0.40 -1.43 28,400 28,800 27,500 64,200 1,797,600,000
16/12/2021 29,000 0.20 0.69 28,800 29,400 28,100 18,300 530,700,000
15/12/2021 29,500 -0.20 -0.68 29,700 30,000 28,600 9,700 286,150,000
14/12/2021 30,000 1.40 4.67 28,600 31,500 28,300 35,000 1,050,000,000
13/12/2021 28,600 -1.40 -4.90 30,000 30,000 28,200 83,100 2,376,660,000
10/12/2021 30,000 -1.80 -6.00 31,800 31,000 29,500 32,900 987,000,000
09/12/2021 31,900 0.00 ■■ 0.00 31,900 33,000 31,000 16,900 539,110,000
08/12/2021 32,000 1.10 3.44 30,900 32,400 30,900 15,400 492,800,000
07/12/2021 31,900 1.80 5.64 30,100 32,000 29,200 12,900 411,510,000
06/12/2021 31,500 0.10 0.32 31,400 32,400 29,200 21,100 664,650,000
03/12/2021 32,400 -0.10 -0.31 32,500 33,100 30,500 16,900 547,560,000
02/12/2021 33,000 -0.10 -0.30 33,100 33,500 31,700 22,500 742,500,000
01/12/2021 32,800 -0.90 -2.74 33,700 34,000 32,800 43,800 1,436,640,000
30/11/2021 33,700 0.00 ■■ 0.00 33,700 34,700 33,200 55,200 1,860,240,000
29/11/2021 34,500 -0.30 -0.87 34,800 34,600 33,200 38,200 1,317,900,000
26/11/2021 34,900 0.30 0.86 34,600 36,400 34,400 126,100 4,400,890,000
25/11/2021 34,900 1.80 5.16 33,100 35,100 34,000 204,800 7,147,520,000
24/11/2021 33,400 2.20 6.59 31,200 33,400 32,000 113,000 3,774,200,000
23/11/2021 32,000 0.00 ■■ 0.00 32,000 32,500 30,000 31,800 1,017,600,000
22/11/2021 31,400 2.20 7.01 29,200 32,800 30,500 41,700 1,309,380,000
19/11/2021 30,500 0.80 2.62 29,700 30,500 28,200 87,500 2,668,750,000
18/11/2021 30,100 -2.30 -7.64 32,400 32,400 29,000 77,100 2,320,710,000
17/11/2021 32,000 -1.10 -3.44 33,100 33,100 32,000 27,300 873,600,000
16/11/2021 33,000 -1.10 -3.33 34,100 34,000 32,500 17,900 590,700,000
15/11/2021 33,900 0.50 1.47 33,400 34,500 33,500 54,900 1,861,110,000
12/11/2021 33,700 0.90 2.67 32,800 34,000 32,600 16,700 562,790,000
11/11/2021 32,600 -0.70 -2.15 33,300 33,300 32,400 47,100 1,535,460,000
10/11/2021 33,300 -0.50 -1.50 33,800 33,600 33,000 18,900 629,370,000
09/11/2021 33,500 -0.90 -2.69 34,400 34,600 33,500 67,100 2,247,850,000
08/11/2021 34,100 -0.80 -2.35 34,900 35,000 34,100 44,400 1,514,040,000
05/11/2021 34,800 -0.40 -1.15 35,200 35,300 34,500 17,500 609,000,000
04/11/2021 35,300 -0.10 -0.28 35,400 35,600 34,100 1,800 63,540,000
03/11/2021 34,800 -1.40 -4.02 36,200 36,500 34,700 62,100 2,161,080,000
02/11/2021 36,100 -0.80 -2.22 36,900 37,000 36,000 55,600 2,007,160,000
01/11/2021 37,000 -0.80 -2.16 37,800 37,800 36,600 59,000 2,183,000,000
29/10/2021 37,800 0.90 2.38 36,900 38,900 37,000 91,700 3,466,260,000
28/10/2021 37,700 3.00 7.96 34,700 38,800 34,300 230,300 8,682,310,000
27/10/2021 35,200 0.20 0.57 35,000 35,900 34,000 3,060 107,712,000
26/10/2021 35,000 0.50 1.43 34,500 35,200 34,800 39,600 1,386,000,000
25/10/2021 35,100 0.10 0.28 35,000 36,200 33,600 105,200 3,692,520,000
22/10/2021 35,000 -0.70 -2.00 35,700 35,500 34,500 36,100 1,263,500,000
21/10/2021 35,500 -0.90 -2.54 36,400 36,500 35,200 56,100 1,991,550,000
20/10/2021 36,000 -0.10 -0.28 36,100 37,000 36,000 164,400 5,918,400,000
19/10/2021 35,800 -0.80 -2.23 36,600 37,000 35,500 29,200 1,045,360,000
18/10/2021 37,000 3.60 9.73 33,400 37,900 34,500 62,200 2,301,400,000
15/10/2021 34,500 2.70 7.83 31,800 35,200 31,700 63,900 2,204,550,000
14/10/2021 32,000 -0.20 -0.63 32,200 32,400 31,300 18,100 579,200,000
13/10/2021 31,600 0.00 ■■ 0.00 31,600 32,300 31,500 28,400 897,440,000
12/10/2021 31,400 0.10 0.32 31,300 31,800 31,100 24,500 769,300,000
11/10/2021 31,400 0.60 1.91 30,800 31,600 30,900 68,100 2,138,340,000
08/10/2021 31,000 -0.10 -0.32 31,100 31,100 30,400 15,300 474,300,000
07/10/2021 31,200 0.60 1.92 30,600 31,600 30,600 15,000 468,000,000
06/10/2021 30,700 1.20 3.91 29,500 31,000 29,900 35,400 1,086,780,000
05/10/2021 29,800 0.70 2.35 29,100 29,800 29,300 21,100 628,780,000
04/10/2021 29,400 0.40 1.36 29,000 29,400 28,600 15,000 441,000,000
01/10/2021 29,200 0.20 0.68 29,000 29,500 28,800 19,600 572,320,000
30/09/2021 29,000 0.50 1.72 28,500 29,300 28,900 21,400 620,600,000
29/09/2021 28,700 0.10 0.35 28,600 28,700 28,400 9,500 272,650,000
28/09/2021 28,900 0.20 0.69 29,400 28,900 28,000 30,900 893,010,000
27/09/2021 29,000 -0.40 -1.38 29,400 30,100 28,400 38,800 1,125,200,000
24/09/2021 30,000 0.40 1.33 29,600 30,000 29,000 18,200 546,000,000
23/09/2021 29,600 -0.10 -0.34 29,700 30,100 29,500 25,400 751,840,000
22/09/2021 29,900 0.30 1.00 29,600 30,000 29,400 19,300 577,070,000
21/09/2021 29,600 -1.20 -4.05 30,800 30,100 29,100 27,300 808,080,000
20/09/2021 30,000 -0.80 -2.67 30,800 31,500 29,600 32,800 984,000,000
17/09/2021 30,800 0.10 0.32 30,700 31,100 30,700 45,100 1,389,080,000
16/09/2021 30,400 1.20 3.95 29,200 32,000 30,200 75,900 2,307,360,000
15/09/2021 30,800 2.30 7.47 28,500 31,000 28,100 25,500 785,400,000
14/09/2021 28,100 -1.30 -4.63 29,400 28,800 28,100 46,000 1,292,600,000
13/09/2021 28,900 0.20 0.69 28,700 29,700 28,700 35,600 1,028,840,000
10/09/2021 29,500 0.60 2.03 28,900 29,700 28,600 15,900 469,050,000
09/09/2021 29,200 0.80 2.74 28,400 29,500 28,500 17,800 519,760,000
08/09/2021 28,500 0.30 1.05 28,200 28,900 28,100 14,000 399,000,000
07/09/2021 28,200 -0.90 -3.19 29,100 29,000 28,000 53,900 1,519,980,000
06/09/2021 29,400 0.10 0.34 29,300 29,700 28,500 44,300 1,302,420,000
01/09/2021 30,000 0.00 ■■ 0.00 30,000 30,300 29,000 13,400 402,000,000
31/08/2021 30,200 2.80 9.27 27,400 31,000 27,500 136,300 4,116,260,000
30/08/2021 28,000 1.70 6.07 26,300 28,500 26,400 71,100 1,990,800,000
27/08/2021 26,400 0.40 1.52 26,000 27,000 25,900 12,800 337,920,000
26/08/2021 26,000 -0.20 -0.77 26,200 26,700 25,900 18,300 475,800,000
25/08/2021 26,500 0.70 2.64 25,800 26,900 26,000 6,900 182,850,000
24/08/2021 26,500 -0.20 -0.75 26,700 26,500 25,500 800 21,200,000
23/08/2021 26,600 0.10 0.38 26,500 27,300 26,100 54,500 1,449,700,000
20/08/2021 26,700 -0.10 -0.37 26,800 27,000 25,500 53,600 1,431,120,000
19/08/2021 27,000 0.50 1.85 26,500 27,000 26,300 34,800 939,600,000
18/08/2021 27,000 -0.20 -0.74 27,200 27,000 26,000 37,000 999,000,000
17/08/2021 27,300 0.70 2.56 26,600 30,500 26,600 11,400 311,220,000
16/08/2021 27,300 1.30 4.76 26,000 27,800 25,400 26,300 717,990,000
13/08/2021 25,500 -1.00 -3.92 26,500 27,300 25,500 31,700 808,350,000
12/08/2021 27,300 0.40 1.47 26,900 27,300 26,200 33,800 922,740,000
11/08/2021 27,000 -1.00 -3.70 28,000 27,700 26,300 33,200 896,400,000
10/08/2021 28,300 -0.10 -0.35 28,400 28,300 27,600 21,800 616,940,000
09/08/2021 28,500 0.40 1.40 28,100 28,600 28,000 30,800 877,800,000
06/08/2021 28,000 2.80 10.00 25,200 28,900 25,400 182,300 5,104,400,000
05/08/2021 25,600 2.30 8.98 23,300 25,600 24,000 118,900 3,043,840,000
04/08/2021 24,300 2.30 9.47 22,000 24,300 22,300 44,200 1,074,060,000
03/08/2021 22,300 0.40 1.79 21,900 22,300 21,900 6,600 147,180,000
02/08/2021 22,300 0.30 1.35 22,000 22,300 21,500 9,300 207,390,000
30/07/2021 22,400 0.00 ■■ 0.00 22,400 22,400 21,500 38,900 871,360,000
29/07/2021 22,800 0.00 ■■ 0.00 22,800 22,800 22,200 13,100 298,680,000
28/07/2021 22,800 0.00 ■■ 0.00 22,800 23,100 22,600 13,400 305,520,000
27/07/2021 23,100 0.20 0.87 22,900 23,300 22,200 52,100 1,203,510,000
26/07/2021 23,400 0.90 3.85 24,000 23,600 22,400 10,400 243,360,000
23/07/2021 22,500 -1.50 -6.67 24,000 22,900 22,100 21,100 474,750,000
22/07/2021 24,000 0.80 3.33 23,200 24,500 23,500 56,400 1,353,600,000
21/07/2021 23,000 1.60 6.96 21,400 24,400 22,500 60,100 1,382,300,000
20/07/2021 22,500 1.50 6.67 21,000 22,500 21,000 20,700 465,750,000
19/07/2021 21,300 0.90 4.23 20,400 21,300 21,000 10,500 223,650,000
16/07/2021 21,500 1.90 8.84 19,600 21,500 19,500 24,300 522,450,000
15/07/2021 19,900 0.40 2.01 19,500 20,000 19,400 23,900 475,610,000
14/07/2021 20,000 -1.00 -5.00 21,000 21,800 18,000 25,700 514,000,000
13/07/2021 21,000 -0.30 -1.43 21,300 22,500 21,000 16,200 340,200,000
12/07/2021 21,000 -0.50 -2.38 21,500 22,000 18,600 11,000 231,000,000
09/07/2021 22,000 0.30 1.36 21,700 22,000 21,000 2,200 48,400,000
08/07/2021 22,500 0.80 3.56 21,700 22,500 21,500 5,200 117,000,000
07/07/2021 22,900 0.90 3.93 22,000 22,900 21,000 6,400 146,560,000
06/07/2021 22,000 0.10 0.45 21,900 23,000 22,000 5,000 110,000,000
05/07/2021 23,000 0.30 1.30 22,700 23,500 21,100 14,600 335,800,000
02/07/2021 23,000 0.20 0.87 22,800 23,000 22,100 10,300 236,900,000
01/07/2021 22,500 -0.50 -2.22 23,000 23,500 22,500 10,700 240,750,000
30/06/2021 23,000 0.00 ■■ 0.00 23,000 23,000 21,000 21,500 494,500,000
29/06/2021 22,900 -0.70 -3.06 23,600 23,600 20,100 2,400 54,960,000
28/06/2021 24,000 0.80 3.33 23,200 24,400 23,200 3,300 79,200,000
25/06/2021 23,900 1.50 6.28 22,400 25,400 23,000 3,400 81,260,000
24/06/2021 23,800 0.50 2.10 23,300 24,000 22,000 10,200 242,760,000
23/06/2021 23,900 0.40 1.67 23,500 24,000 23,100 4,000 95,600,000
22/06/2021 25,400 1.20 4.72 24,200 25,500 22,500 41,000 1,041,400,000
21/06/2021 26,000 -0.20 -0.77 26,200 26,300 24,000 53,900 1,401,400,000
18/06/2021 25,000 0.80 3.20 24,200 26,500 24,500 3,700 92,500,000
17/06/2021 26,400 2.00 7.58 24,400 26,400 24,000 12,100 319,440,000
16/06/2021 25,800 0.80 3.10 25,000 26,700 22,200 14,900 384,420,000
15/06/2021 25,000 0.30 1.20 24,700 25,000 25,000 4,100 102,500,000
14/06/2021 25,000 0.30 1.20 24,700 25,000 23,100 7,900 197,500,000
11/06/2021 24,200 1.80 7.44 22,400 25,600 20,000 7,000 169,400,000
10/06/2021 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 1,200 26,880,000
09/06/2021 24,000 0.00 ■■ 0.00 24,000 24,000 20,900 1,900 45,600,000
08/06/2021 25,400 2.00 7.87 23,400 26,800 22,100 10,100 256,540,000
07/06/2021 23,500 3.00 12.77 20,500 23,500 22,000 40,200 944,700,000
04/06/2021 22,200 2.20 9.91 20,000 22,200 20,000 28,500 632,700,000
03/06/2021 20,000 0.30 1.50 19,700 20,100 19,700 23,000 460,000,000
02/06/2021 20,000 1.10 5.50 18,900 20,100 19,200 6,200 124,000,000
01/06/2021 19,100 0.80 4.19 18,300 20,400 18,700 6,600 126,060,000
31/05/2021 18,700 0.50 2.67 18,200 18,700 18,200 3,500 65,450,000
28/05/2021 18,300 0.10 0.55 18,200 18,300 18,200 300 5,490,000
27/05/2021 18,200 0.10 0.55 18,100 18,200 18,100 2,400 43,680,000
26/05/2021 18,100 0.20 1.10 17,900 18,400 18,000 26,900 486,890,000
25/05/2021 18,000 0.40 2.22 17,600 18,000 17,600 14,800 266,400,000
24/05/2021 17,800 0.20 1.12 17,600 18,000 17,400 27,300 485,940,000
21/05/2021 18,000 0.50 2.78 17,500 18,000 17,400 5,200 93,600,000
20/05/2021 17,300 -1.00 -5.78 18,300 19,300 17,300 17,400 301,020,000
19/05/2021 19,500 0.10 0.51 19,400 19,500 18,000 11,800 230,100,000
18/05/2021 19,500 1.40 7.18 18,100 20,500 19,000 5,800 113,100,000
17/05/2021 19,500 0.60 3.08 18,900 19,500 18,000 5,900 115,050,000
14/05/2021 20,800 2.00 9.62 18,800 20,800 18,800 4,100 85,280,000
13/05/2021 18,700 -1.70 -9.09 20,400 20,500 18,500 3,200 59,840,000
12/05/2021 21,000 0.50 2.38 20,500 23,400 20,000 9,200 193,200,000
11/05/2021 21,000 2.70 12.86 18,300 21,000 18,400 38,800 814,800,000
10/05/2021 18,400 2.40 13.04 16,000 18,400 17,100 5,900 108,560,000
07/05/2021 17,100 2.20 12.87 14,900 17,100 15,500 22,700 388,170,000
06/05/2021 14,500 -0.20 -1.38 14,700 15,900 13,000 13,700 198,650,000
05/05/2021 14,500 -0.40 -2.76 14,900 14,800 14,500 2,700 39,150,000
29/04/2021 14,500 1.40 9.66 13,100 14,500 13,100 2,800 40,600,000
28/04/2021 13,200 0.10 0.76 13,100 13,200 13,000 4,600 60,720,000
27/04/2021 13,000 -1.40 -10.77 14,400 14,600 12,300 28,900 375,700,000
26/04/2021 14,700 1.90 12.93 12,800 14,700 13,500 20,100 295,470,000
23/04/2021 12,800 1.60 12.50 11,200 12,800 12,800 31,500 403,200,000
22/04/2021 11,200 1.40 12.50 9,800 11,200 11,200 41,500 464,800,000
20/04/2021 9,800 1.20 12.24 8,600 9,800 9,800 3,900 38,220,000
19/04/2021 8,900 0.90 10.11 8,000 8,900 8,200 3,400 30,260,000
16/04/2021 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,000 24,000,000
15/04/2021 7,500 -0.80 -10.67 8,300 8,300 7,500 600 4,500,000
14/04/2021 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 16,100 133,630,000
13/04/2021 8,200 -0.10 -1.22 8,300 8,300 8,200 3,600 29,520,000
12/04/2021 8,200 0.10 1.22 8,100 8,300 8,200 900 7,380,000
09/04/2021 8,300 0.50 6.02 7,800 8,700 7,700 2,900 24,070,000
08/04/2021 8,500 1.00 11.76 7,500 8,500 7,600 1,200 10,200,000
07/04/2021 7,600 0.10 1.32 7,500 7,600 7,500 3,900 29,640,000
06/04/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 3,700 27,750,000
05/04/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 6,000 45,000,000
02/04/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 3,400 25,500,000
01/04/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
31/03/2021 7,500 0.40 5.33 7,100 7,500 7,500 100 750,000
30/03/2021 7,200 0.90 12.50 6,300 7,200 6,500 2,400 17,280,000
29/03/2021 6,300 -0.10 -1.59 6,400 6,400 5,600 700 4,410,000
26/03/2021 7,200 -0.30 -4.17 7,500 7,200 6,400 5,100 36,720,000
25/03/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
24/03/2021 7,500 0.10 1.33 7,400 7,500 7,500 5,200 39,000,000
23/03/2021 7,400 -1.20 -16.22 8,600 7,400 7,400 52,800 390,720,000
22/03/2021 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 300 2,580,000
19/03/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
18/03/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
17/03/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
16/03/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
15/03/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
12/03/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
11/03/2021 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 1,100 9,460,000
10/03/2021 8,500 1.00 11.76 7,500 8,600 8,500 5,700 48,450,000
09/03/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
08/03/2021 7,500 0.90 12.00 6,600 7,500 7,500 1,100 8,250,000
05/03/2021 6,600 -6.60 -100.00 6,600 0 0 0 0
04/03/2021 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 100 660,000
03/03/2021 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 800 5,280,000
02/03/2021 6,600 -6.60 -100.00 6,600 0 0 0 0
01/03/2021 6,600 -1.10 -16.67 7,700 6,600 6,600 700 4,620,000
26/02/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
25/02/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
24/02/2021 7,700 -1.30 -16.88 9,000 7,700 7,700 1,300 10,010,000
23/02/2021 9,000 -0.20 -2.22 9,200 9,000 9,000 500 4,500,000
18/02/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
17/02/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
09/02/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
08/02/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
05/02/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
04/01/2021 10,000 -9.20 -92.00 9,200 0 0 0 0
31/12/2020 10,000 -0.20 -2.00 10,200 10,000 9,000 600 6,000,000
30/12/2020 10,200 1.20 11.76 9,000 10,200 10,200 100 1,020,000
28/12/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
25/12/2020 9,000 1.00 11.11 8,000 9,000 9,000 30 270,000
24/12/2020 9,000 1.00 11.11 8,000 9,000 9,000 30 270,000
23/12/2020 8,000 0.90 11.25 7,100 8,000 8,000 120 960,000
18/12/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
16/12/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
15/12/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
11/12/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
10/12/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
09/12/2020 7,100 0.90 12.68 6,200 7,100 7,100 10 71,000
08/12/2020 6,200 0.30 4.84 5,900 6,200 6,200 10 62,000
07/12/2020 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 20 118,000
03/12/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
02/12/2020 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 570 3,363,000
01/12/2020 5,200 -0.50 -9.62 5,700 6,000 5,200 230 1,196,000
30/11/2020 5,200 -0.50 -9.62 5,700 6,000 5,200 2,300 11,960,000
27/11/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
26/11/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
25/11/2020 5,700 0.70 12.28 5,000 5,700 5,700 100 570,000
24/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
23/11/2020 5,000 0.40 8.00 4,600 5,000 5,000 100 500,000
20/11/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
19/11/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
18/11/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
17/11/2020 4,600 0.60 13.04 4,000 4,600 4,600 30 138,000
16/11/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
13/11/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
10/11/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
09/11/2020 4,000 -0.10 -2.50 4,100 4,000 4,000 410 1,640,000
06/11/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
05/11/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
04/11/2020 4,100 0.30 7.32 3,800 4,100 4,100 500 2,050,000
03/11/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
02/11/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
30/10/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
29/10/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
28/10/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
27/10/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
26/10/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
23/10/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
22/10/2020 3,800 0.20 5.26 3,600 3,800 3,800 50 190,000
21/10/2020 3,600 0.40 11.11 3,200 3,600 3,600 500 1,800,000
20/10/2020 3,300 -3.20 -96.97 3,200 0 0 0 0
19/10/2020 3,300 -3.20 -96.97 3,200 0 0 0 0
16/10/2020 3,300 -3.20 -96.97 3,200 0 0 0 0
15/10/2020 3,300 0.70 21.21 2,600 3,300 3,000 1,000 3,300,000
14/10/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
13/10/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
12/10/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
09/10/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
07/10/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
01/10/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
28/09/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
25/09/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
24/09/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
23/09/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
22/09/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
21/09/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
18/09/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
17/09/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
16/09/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
15/09/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
14/09/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
11/09/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
10/09/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
09/09/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
08/09/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
07/09/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
04/09/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
03/09/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
01/09/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
31/08/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
28/08/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
27/08/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
26/08/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
25/08/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 200 520,000
24/08/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
21/08/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
20/08/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
19/08/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
18/08/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
17/08/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
14/08/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
13/08/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
12/08/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
11/08/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
10/08/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
07/08/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
06/08/2020 2,600 -0.30 -11.54 2,900 2,600 2,600 100 260,000
05/08/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
04/08/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
03/08/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
31/07/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
30/07/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
29/07/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
28/07/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
27/07/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
24/07/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
23/07/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
22/07/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
21/07/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
20/07/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
17/07/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
16/07/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
15/07/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
14/07/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
13/07/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
10/07/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
09/07/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 30 87,000
08/07/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
07/07/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
06/07/2020 2,900 -0.40 -13.79 3,300 2,900 2,900 30 87,000
03/07/2020 3,300 -0.50 -15.15 3,800 3,300 3,300 10 33,000
02/07/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
01/07/2020 3,800 -3.80 -100.00 4,400 0 0 0 0
30/06/2020 3,800 -0.60 -15.79 4,400 3,800 3,800 10 38,000
26/06/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
25/06/2020 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 500 2,200,000
24/06/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
23/06/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
22/06/2020 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 50 220,000
19/06/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
18/06/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
16/06/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
12/06/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
11/06/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
10/06/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
09/06/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
08/06/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
05/06/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
04/06/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
01/06/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
26/05/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
25/05/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
22/05/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
21/05/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
20/05/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
15/05/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
12/05/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
11/05/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
07/05/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
06/05/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
05/05/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
29/04/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
24/04/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
21/04/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
20/04/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
16/04/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
15/04/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
13/04/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
10/04/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
07/04/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
06/04/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
01/04/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
27/03/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
24/03/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
23/03/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
19/03/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
18/03/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
17/03/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
16/03/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
13/03/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
12/03/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
11/03/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
06/03/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
05/03/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
04/03/2020 4,400 -0.10 -2.27 4,500 4,400 4,400 20 88,000
02/03/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
27/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
25/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
24/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
21/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
20/02/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 10 45,000
19/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
17/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
14/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
13/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
11/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
10/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
07/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
05/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
04/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
03/02/2020 4,500 -1.50 -33.33 6,000 4,500 4,500 460 2,070,000
31/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
30/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
21/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
20/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
17/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
16/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
15/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
13/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
09/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
08/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
06/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
31/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
30/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
27/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
26/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
24/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
23/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
20/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
19/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
16/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
13/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
12/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
11/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
10/12/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 10 60,000
09/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
06/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
04/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
03/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
02/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
29/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
28/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
27/11/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 10 60,000
26/11/2019 6,000 0.60 10.00 5,400 6,000 6,000 200 1,200,000
25/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
22/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
21/11/2019 5,400 0.70 12.96 4,700 5,400 5,400 200 1,080,000
20/11/2019 4,700 -4.70 -100.00 4,700 0 0 0 0
19/11/2019 4,700 0.50 10.64 4,200 4,700 4,700 20 94,000
18/11/2019 4,200 -4.20 -100.00 4,200 0 0 0 0
15/11/2019 4,200 -4.20 -100.00 4,200 0 0 0 0
14/11/2019 4,200 -4.20 -100.00 4,200 0 0 0 0
13/11/2019 4,200 -0.70 -16.67 4,900 4,200 4,200 500 2,100,000
12/11/2019 4,900 0.40 8.16 4,500 4,900 4,900 100 490,000
11/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
08/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
07/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
06/11/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 10 45,000
05/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
04/11/2019 4,500 0.50 11.11 4,000 4,500 4,500 10 45,000
01/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
31/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
30/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
29/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
28/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
25/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
24/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
23/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
22/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
21/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
18/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
17/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
16/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
15/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
14/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
11/10/2019 4,000 -0.20 -5.00 4,200 4,000 4,000 300 1,200,000
10/10/2019 4,200 -4.20 -100.00 4,200 0 0 0 0
09/10/2019 4,200 -4.20 -100.00 4,200 0 0 0 0
08/10/2019 4,200 -4.20 -100.00 4,200 0 0 0 0
07/10/2019 4,200 -4.20 -100.00 4,200 0 0 0 0
04/10/2019 4,200 -4.20 -100.00 4,200 0 0 0 0
03/10/2019 4,200 -4.20 -100.00 4,200 0 0 0 0
02/10/2019 4,200 -4.20 -100.00 4,200 0 0 0 0
30/09/2019 4,200 -4.20 -100.00 4,200 0 0 0 0
27/09/2019 4,200 1.20 28.57 3,000 4,200 4,200 10 42,000
26/09/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
25/09/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
24/09/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
23/09/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
20/09/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
19/09/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
18/09/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
17/09/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
16/09/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
13/09/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
12/09/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
11/09/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
10/09/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
09/09/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
06/09/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
05/09/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
14/08/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
09/08/2019 3,000 0.10 3.33 2,900 3,000 3,000 10 30,000
31/07/2019 2,900 -0.10 -3.45 3,000 2,900 2,900 100 290,000
30/07/2019 2,900 -0.20 -6.90 3,100 3,000 2,900 110 319,000
29/07/2019 3,000 -0.10 -3.33 3,100 3,100 3,000 230 690,000
26/07/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 20 62,000
24/07/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 210 651,000
23/07/2019 3,200 0.40 12.50 2,800 3,200 3,100 290 928,000
22/07/2019 2,800 0.10 3.57 2,700 2,900 2,800 110 308,000
19/07/2019 2,700 -0.30 -11.11 3,000 2,800 2,700 110 297,000
15/07/2019 3,000 -0.40 -13.33 3,400 3,100 3,000 70 210,000
12/07/2019 3,400 0.40 11.76 3,000 3,400 3,400 10 34,000
05/07/2019 3,000 -0.10 -3.33 3,100 3,000 3,000 20 60,000
04/07/2019 3,100 -0.40 -12.90 3,500 3,100 3,100 20 62,000
21/06/2019 3,400 -0.20 -5.88 3,600 3,500 3,400 400 1,360,000
20/06/2019 3,400 -0.20 -5.88 3,600 3,500 3,400 400 1,360,000
07/05/2019 3,400 -0.50 -14.71 3,900 3,800 3,400 20 68,000
06/05/2019 3,400 -0.50 -14.71 3,900 3,800 3,400 20 68,000
24/04/2019 3,900 0.50 12.82 3,400 3,900 3,900 20 78,000
23/04/2019 3,900 0.50 12.82 3,400 3,900 3,900 20 78,000
22/04/2019 3,400 -0.50 -14.71 3,900 3,500 3,400 160 544,000
17/04/2019 3,900 -0.60 -15.38 4,500 3,900 3,900 60 234,000
16/04/2019 3,900 -0.60 -15.38 4,500 3,900 3,900 60 234,000
12/03/2019 4,500 0.20 4.44 4,300 4,500 4,500 10 45,000
26/02/2019 3,800 -0.20 -5.26 4,000 3,900 3,800 1,030 3,914,000
25/02/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20 80,000
22/02/2019 4,000 -0.10 -2.50 4,100 4,000 4,000 20 80,000
21/02/2019 4,000 -0.20 -5.00 4,200 4,100 4,000 110 440,000
11/02/2019 4,800 0.60 12.50 4,200 4,800 4,200 190 912,000
31/01/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100 420,000
29/01/2019 4,200 -0.10 -2.38 4,300 4,200 4,200 100 420,000
02/01/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
28/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
27/12/2018 6,000 -0.30 -5.00 6,300 6,000 6,000 1,000 6,000,000
26/12/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
25/12/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
24/12/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
21/12/2018 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 500 3,150,000
20/12/2018 6,300 0.10 1.59 6,200 6,300 6,300 300 1,890,000
19/12/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
18/12/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
17/12/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
14/12/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
13/12/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
12/12/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
11/12/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
10/12/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
07/12/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
06/12/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
05/12/2018 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 100 620,000
04/12/2018 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 100 620,000
03/12/2018 6,200 0.70 11.29 5,500 6,200 6,200 100 620,000
29/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
28/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
27/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
26/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
23/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
22/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
21/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
20/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
19/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
16/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
15/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
14/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
13/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
12/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
09/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
08/11/2018 5,500 0.20 3.64 5,300 5,500 5,500 100 550,000
07/11/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
06/11/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
05/11/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
02/11/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
01/11/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
31/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
30/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
29/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
26/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
25/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
24/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
23/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
22/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
19/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
18/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
17/10/2018 5,300 -0.90 -16.98 6,200 5,300 5,300 100 530,000
16/10/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
15/10/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
12/10/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
11/10/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
10/10/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
09/10/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
08/10/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
05/10/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
04/10/2018 6,200 -3.50 -56.45 9,700 6,200 6,200 200 1,240,000
03/10/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
02/10/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
01/10/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
28/09/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
27/09/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
26/09/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
25/09/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
24/09/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
21/09/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
20/09/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
19/09/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
18/09/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
17/09/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
14/09/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
13/09/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
12/09/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
11/09/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
10/09/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
07/09/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
06/09/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
05/09/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
04/09/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
31/08/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
30/08/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
29/08/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
28/08/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
27/08/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
24/08/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
23/08/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
22/08/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
21/08/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
20/08/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
17/08/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
16/08/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
15/08/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
14/08/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
13/08/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
10/08/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
09/08/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
08/08/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
07/08/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
06/08/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
03/08/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
02/08/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
01/08/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
30/07/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
27/07/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
26/07/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
25/07/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
24/07/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
23/07/2018 10,000 0.90 9.00 9,100 10,000 9,400 200 2,000,000
20/07/2018 9,800 0.00 ■■ 0.00 9,800 9,800 8,400 200 1,960,000
19/07/2018 10,500 0.00 ■■ 0.00 10,500 10,500 9,000 200 2,100,000
18/07/2018 10,500 1.10 10.48 9,400 10,500 10,500 100 1,050,000
17/07/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
16/07/2018 9,400 1.20 12.77 8,200 9,400 9,400 800 7,520,000
13/07/2018 8,200 2.30 28.05 5,900 8,200 8,200 100 820,000
18/12/2017 5,900 0.00 ■■ 0.00 0 0 0 0 0
15/12/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
14/12/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
13/12/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
12/12/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
11/12/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
08/12/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
07/12/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
06/12/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
05/12/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
04/12/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
01/12/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
30/11/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
29/11/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
28/11/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
27/11/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
24/11/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
23/11/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
22/11/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
21/11/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
20/11/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
17/11/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
16/11/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
15/11/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
14/11/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
13/11/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
10/11/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
09/11/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
08/11/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
07/11/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
06/11/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
03/11/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
02/11/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
01/11/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
31/10/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
30/10/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
27/10/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
26/10/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
25/10/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
24/10/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
23/10/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
20/10/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
19/10/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
18/10/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
17/10/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
16/10/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
13/10/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
12/10/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
11/10/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
10/10/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
09/10/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
06/10/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
05/10/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
04/10/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
03/10/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
02/10/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
29/09/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
28/09/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
29/02/2012 25,000 -2.00 -7.41 27,000 25,000 25,000 100,000 2,500,000,000
05/08/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 100,000 2,700,000,000
04/08/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 330,000 8,910,000,000
03/08/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 230,000 6,210,000,000
02/08/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 230,000 6,210,000,000
01/08/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 230,000 6,210,000,000
31/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 130,000 3,510,000,000
30/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 130,000 3,510,000,000
29/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 130,000 3,510,000,000
28/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
27/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
26/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
25/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
24/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
23/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
22/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
21/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
20/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
19/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
18/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
17/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
16/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
15/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
14/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
13/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
12/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
11/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
10/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
09/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
08/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
07/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
06/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
05/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
04/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
03/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
02/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
01/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
30/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
29/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
28/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
27/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
26/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
25/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
24/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
23/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
22/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
21/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 300,000 8,100,000,000
20/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 240,000 6,480,000,000
19/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 240,000 6,480,000,000
18/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 240,000 6,480,000,000
17/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 240,000 6,480,000,000
16/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 240,000 6,480,000,000
15/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 240,000 6,480,000,000
14/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 240,000 6,480,000,000
13/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 240,000 6,480,000,000
12/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 240,000 6,480,000,000
11/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 240,000 6,480,000,000
10/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 240,000 6,480,000,000
09/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 190,000 5,130,000,000
08/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 140,000 3,780,000,000
07/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 140,000 3,780,000,000
06/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 140,000 3,780,000,000
05/06/2011 27,000 5.17 23.67 21,833 27,000 27,000 140,000 3,780,000,000
04/06/2011 21,833 -5.17 -19.14 27,000 27,000 11,000 340,000 6,080,000,000
03/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 140,000 3,780,000,000
02/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 140,000 3,780,000,000
01/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 140,000 3,780,000,000
31/05/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 140,000 3,780,000,000
30/05/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 140,000 3,780,000,000
29/05/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 140,000 3,780,000,000
28/05/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 140,000 3,780,000,000
27/05/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 140,000 3,780,000,000
26/05/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 140,000 3,780,000,000
25/05/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 140,000 3,780,000,000
24/05/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 80,000 2,160,000,000
23/05/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 80,000 2,160,000,000
22/05/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 80,000 2,160,000,000
21/05/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 80,000 2,160,000,000
20/05/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 80,000 2,160,000,000
19/05/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
18/05/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
17/05/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
16/05/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
15/05/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
14/05/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
13/05/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
12/05/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
11/05/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
10/05/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
09/05/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
08/05/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
07/05/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
06/05/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
05/05/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
04/05/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
03/05/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
02/05/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
01/05/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
30/04/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
29/04/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
28/04/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
27/04/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
26/04/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
25/04/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
24/04/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
23/04/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
22/04/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
21/04/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
20/04/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
19/04/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
18/04/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
17/04/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
16/04/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
15/04/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
14/04/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
13/04/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
12/04/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
11/04/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
10/04/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
09/04/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
08/04/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
07/04/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
06/04/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
05/04/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
04/04/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
03/04/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
02/04/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
01/04/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
31/03/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
30/03/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
29/03/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
28/03/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
27/03/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
26/03/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
25/03/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
24/03/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
23/03/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
22/03/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
21/03/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
20/03/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
19/03/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
18/03/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
17/03/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
16/03/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
15/03/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
14/03/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
13/03/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
12/03/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
11/03/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
10/03/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
09/03/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
08/03/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
07/03/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
06/03/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
05/03/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
04/03/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
03/03/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
02/03/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
01/03/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
28/02/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
27/02/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
26/02/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
25/02/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
24/02/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
14/02/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 10,000 270,000,000
19/01/2011 27,000 -3.17 -10.50 30,167 27,000 27,000 10,000 270,000,000
23/11/2010 30,167 -1.33 -4.23 31,500 32,000 27,000 150,000 4,525,000,000
22/11/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
21/11/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
20/11/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
19/11/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
18/11/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
17/11/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
16/11/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
15/11/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
14/11/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
13/11/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
12/11/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
11/11/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
10/11/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
09/11/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
08/11/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
07/11/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
06/11/2010 31,500 1.50 5.00 30,000 31,500 31,500 50,000 1,575,000,000
05/11/2010 30,000 -1.50 -4.76 31,500 31,500 28,500 75,000 2,287,500,000
04/11/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
03/11/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
02/11/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
01/11/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
31/10/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
30/10/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
29/10/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
28/10/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
27/10/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
26/10/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
25/10/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
24/10/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
23/10/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
22/10/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
21/10/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
20/10/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
19/10/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
18/10/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
17/10/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
16/10/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
15/10/2010 31,500 0.75 2.44 30,750 31,500 31,500 50,000 1,575,000,000
14/10/2010 30,750 -0.75 -2.38 31,500 31,500 30,000 150,000 4,575,000,000
13/10/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 76,000 2,394,000,000
12/10/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
11/10/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
10/10/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
09/10/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
08/10/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
07/10/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
06/10/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
05/10/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
04/10/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
03/10/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
02/10/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
01/10/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
30/09/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
29/09/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
28/09/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
27/09/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
26/09/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
25/09/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
24/09/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
23/09/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
22/09/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
21/09/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
20/09/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
19/09/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
18/09/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
17/09/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
16/09/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
15/09/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
14/09/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
13/09/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
12/09/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
11/09/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
10/09/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
09/09/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
08/09/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
07/09/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
06/09/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
05/09/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
04/09/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
03/09/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
02/09/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
01/09/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
31/08/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
30/08/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
29/08/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
28/08/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
27/08/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
26/08/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
25/08/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
24/08/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
23/08/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
22/08/2010 31,500 12.50 65.79 19,000 31,500 31,500 50,000 1,575,000,000
12/07/2009 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 15,000 285,000,000
11/07/2009 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 15,000 285,000,000
10/07/2009 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 15,000 285,000,000
09/07/2009 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 15,000 285,000,000
08/07/2009 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 15,000 285,000,000
07/07/2009 19,000 0.00 ■■ 0.00 0 19,000 19,000 15,000 285,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2022 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp