Lịch sử giao dịch CBI - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Gang Thép Cao Bằng
Cao Bang Cast Iron And Steel Joint Stock Company
Mã CK: CBI 9.50 ■■ 0 (0%) (cập nhật 04:30 27/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Luyện kim
Website: https://gtcb.com.vn/

CBI » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
27/11/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/11/2024	9,500	0.50 ▲	5.26	9,000	9,500	9,500	100	950,000
25/11/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/11/2024	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	10	90,000
21/11/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/11/2024	9,200	0.10 ▲	1.09	9,100	9,200	9,200	20	184,000
19/11/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
18/11/2024	9,500	0.40 ▲	4.21	9,100	9,500	9,100	540	5,130,000
15/11/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
14/11/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
13/11/2024	9,100	0.00 ■■	0.00	9,100	9,600	9,100	530	4,823,000
12/11/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,000	780	7,410,000
11/11/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20	190,000
08/11/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/11/2024	9,500	0.00 ■■	0.00	9,500	10,000	9,500	2,010	19,095,000
06/11/2024	9,500	0.20 ▲	2.11	9,300	9,500	9,500	210	1,995,000
05/11/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
04/11/2024	9,500	0.50 ▲	5.26	9,000	9,500	9,000	40	380,000
01/11/2024	9,000	0.00 ■■	0.00	9,000	9,500	9,000	1,190	10,710,000
31/10/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/10/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/10/2024	9,000	-0.40 ▼	-4.44	9,400	9,000	9,000	300	2,700,000
28/10/2024	9,400	0.00 ■■	0.00	9,400	9,400	9,400	350	3,290,000
25/10/2024	9,400	0.00 ■■	0.00	9,400	9,400	9,400	370	3,478,000
24/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
23/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
22/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
21/10/2024	9,400	0.00 ■■	0.00	9,400	9,400	9,400	150	1,410,000
18/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
17/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
16/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
15/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
14/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
11/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
10/10/2024	9,400	0.00 ■■	0.00	9,400	9,400	9,400	50	470,000
09/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
08/10/2024	9,400	0.00 ■■	0.00	9,400	9,400	9,400	20	188,000
07/10/2024	9,100	-0.30 ▼	-3.30	9,400	0	0	0	0
04/10/2024	9,100	0.40 ▲	4.40	8,700	9,500	9,100	140	1,274,000
03/10/2024	9,000	0.40 ▲	4.44	8,600	9,000	8,600	120	1,080,000
02/10/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
01/10/2024	8,600	0.60 ▲	6.98	8,000	8,600	8,600	120	1,032,000
30/09/2024	8,000	0.90 ▲	11.25	7,100	8,000	8,000	100	800,000
27/09/2024	7,100	0.40 ▲	5.63	6,700	7,100	7,100	10	71,000
26/09/2024	6,700	-1.00 ▼	-14.93	7,700	6,700	6,700	10	67,000
25/09/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
24/09/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,700	30	231,000
23/09/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
20/09/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
19/09/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
18/09/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
17/09/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
16/09/2024	7,700	0.00 ■■	0.00	7,700	8,800	7,700	660	5,082,000
13/09/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
12/09/2024	7,700	0.00 ■■	0.00	7,700	7,800	7,700	300	2,310,000
11/09/2024	7,700	-1.30 ▼	-16.88	9,000	7,900	7,700	1,300	10,010,000
10/09/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/09/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/09/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/09/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/09/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/08/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/08/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/08/2024	8,800	-0.70 ▼	-7.95	9,500	9,500	8,800	150	1,320,000
27/08/2024	9,500	1.10 ▲	11.58	8,400	9,500	9,500	230	2,185,000
26/08/2024	8,500	1.00 ▲	11.76	7,500	8,500	8,000	140	1,190,000
23/08/2024	7,500	-1.30 ▼	-17.33	8,800	7,500	7,500	10	75,000
22/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
21/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
20/08/2024	8,700	-0.10 ▼	-1.15	8,800	0	0	0	0
19/08/2024	8,700	-0.10 ▼	-1.15	8,800	0	0	0	0
16/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
15/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
14/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
13/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
12/08/2024	8,700	-0.10 ▼	-1.15	8,800	0	0	0	0
09/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
08/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
07/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
06/08/2024	8,700	-0.10 ▼	-1.15	8,800	0	0	0	0
05/08/2024	8,700	-0.10 ▼	-1.15	8,800	0	0	0	0
02/08/2024	8,700	-0.30 ▼	-3.45	9,000	8,900	8,700	300	2,610,000
01/08/2024	8,800	-0.70 ▼	-7.95	9,500	9,200	8,800	310	2,728,000
31/07/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
30/07/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
29/07/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/07/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/07/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	850	8,075,000
24/07/2024	9,300	-1.50 ▼	-16.13	10,800	10,000	9,300	140	1,302,000
23/07/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,700	240	2,592,000
22/07/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
19/07/2024	10,800	-0.10 ▼	-0.93	10,900	10,900	10,800	780	8,424,000
18/07/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
17/07/2024	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,650	17,985,000
16/07/2024	10,900	-1.90 ▼	-17.43	12,800	10,900	10,900	60	654,000
15/07/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/07/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
11/07/2024	12,800	1.20 ▲	9.38	11,600	13,000	12,800	70	896,000
10/07/2024	11,600	1.50 ▲	12.93	10,100	11,600	11,600	10	116,000
09/07/2024	10,200	0.10 ▲	0.98	10,100	10,200	10,000	1,080	11,016,000
08/07/2024	11,000	0.90 ▲	8.18	10,100	11,000	11,000	10	110,000
05/07/2024	10,100	-0.20 ▼	-1.98	10,300	11,500	10,100	570	5,757,000
04/07/2024	10,600	0.20 ▲	1.89	10,400	10,600	9,800	430	4,558,000
03/07/2024	10,700	0.20 ▲	1.87	10,500	12,000	10,000	480	5,136,000
02/07/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	450	4,725,000
01/07/2024	10,500	0.10 ▲	0.95	10,400	10,500	10,500	120	1,260,000
28/06/2024	11,500	1.10 ▲	9.57	10,400	11,500	9,500	630	7,245,000
27/06/2024	10,600	1.30 ▲	12.26	9,300	10,600	9,500	4,220	44,732,000
26/06/2024	9,500	1.20 ▲	12.63	8,300	9,500	9,000	10,340	98,230,000
25/06/2024	8,000	-0.50 ▼	-6.25	8,500	8,500	8,000	300	2,400,000
24/06/2024	8,300	-0.20 ▼	-2.41	8,500	8,500	8,300	130	1,079,000
21/06/2024	8,600	-0.10 ▼	-1.16	8,700	8,700	8,100	1,830	15,738,000
20/06/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
19/06/2024	8,700	1.10 ▲	12.64	7,600	8,700	8,600	3,910	34,017,000
18/06/2024	7,600	-0.60 ▼	-7.89	8,200	7,600	7,600	100	760,000
17/06/2024	8,200	0.00 ■■	0.00	8,200	8,200	8,200	730	5,986,000
14/06/2024	8,200	0.00 ■■	0.00	8,200	8,200	8,200	30	246,000
13/06/2024	7,900	-1.20 ▼	-15.19	9,100	8,300	7,900	210	1,659,000
12/06/2024	9,100	0.40 ▲	4.40	8,700	9,100	9,100	10	91,000
11/06/2024	8,800	1.10 ▲	12.50	7,700	8,800	7,900	6,220	54,736,000
10/06/2024	7,800	-1.20 ▼	-15.38	9,000	7,800	7,700	140	1,092,000
07/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/06/2024	9,000	0.70 ▲	7.78	8,300	9,000	9,000	10	90,000
03/06/2024	7,800	-1.00 ▼	-12.82	8,800	9,600	7,800	40	312,000
31/05/2024	8,900	1.10 ▲	12.36	7,800	8,900	7,300	990	8,811,000
30/05/2024	7,500	-1.10 ▼	-14.67	8,600	9,700	7,500	80	600,000
29/05/2024	8,600	0.00 ■■	0.00	8,600	8,600	8,600	480	4,128,000
28/05/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
27/05/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
24/05/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/05/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
22/05/2024	7,300	-0.30 ▼	-4.11	7,600	8,700	7,300	870	6,351,000
21/05/2024	7,600	-1.20 ▼	-15.79	8,800	7,600	7,600	10	76,000
20/05/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
17/05/2024	8,800	0.00 ■■	0.00	8,800	8,800	8,800	10	88,000
16/05/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
15/05/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
14/05/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
13/05/2024	8,800	0.70 ▲	7.95	8,100	8,800	8,800	10	88,000
10/05/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
09/05/2024	8,100	1.00 ▲	12.35	7,100	8,100	8,100	440	3,564,000
08/05/2024	7,100	-0.80 ▼	-11.27	7,900	7,100	7,100	200	1,420,000
07/05/2024	8,000	0.50 ▲	6.25	7,500	8,000	7,700	570	4,560,000
06/05/2024	7,500	-0.50 ▼	-6.67	8,000	7,500	7,000	360	2,700,000
03/05/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	70	560,000
02/05/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	30	240,000
26/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/04/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	160	1,280,000
24/04/2024	8,000	0.90 ▲	11.25	7,100	8,000	8,000	10	80,000
23/04/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
22/04/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
19/04/2024	7,100	-0.20 ▼	-2.82	7,300	7,100	7,100	10	71,000
17/04/2024	8,800	0.80 ▲	9.09	8,000	8,800	6,900	150	1,320,000
16/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/04/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
08/04/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	150	1,200,000
05/04/2024	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	50	400,000
04/04/2024	8,200	0.00 ■■	0.00	8,200	8,200	8,200	650	5,330,000
03/04/2024	8,300	1.00 ▲	12.05	7,300	8,300	8,000	1,210	10,043,000
02/04/2024	7,300	-0.70 ▼	-9.59	8,000	7,300	7,300	20	146,000
01/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/03/2024	8,000	0.40 ▲	5.00	7,600	8,000	8,000	100	800,000
28/03/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,600	300	2,280,000
27/03/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,600	140	1,064,000
26/03/2024	7,600	-0.80 ▼	-10.53	8,400	7,700	7,600	260	1,976,000
25/03/2024	8,400	0.40 ▲	4.76	8,000	8,400	8,400	10	84,000
22/03/2024	8,400	1.00 ▲	11.90	7,400	8,400	7,500	950	7,980,000
21/03/2024	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
20/03/2024	7,400	0.00 ■■	0.00	7,400	7,400	7,400	110	814,000
19/03/2024	7,300	-0.20 ▼	-2.74	7,500	7,500	7,300	120	876,000
18/03/2024	7,400	0.40 ▲	5.41	7,000	7,700	7,000	940	6,956,000
15/03/2024	7,000	0.30 ▲	4.29	6,700	7,000	6,500	1,370	9,590,000
14/03/2024	6,700	-0.30 ▼	-4.48	7,000	6,800	6,500	410	2,747,000
13/03/2024	7,000	0.40 ▲	5.71	6,600	7,000	7,000	10	70,000
12/03/2024	6,500	0.00 ■■	0.00	6,500	6,900	6,500	30	195,000
11/03/2024	6,500	0.10 ▲	1.54	6,400	6,500	6,500	40	260,000
08/03/2024	6,400	0.00 ■■	0.00	6,400	6,400	6,400	520	3,328,000
07/03/2024	6,500	0.10 ▲	1.54	6,400	6,500	6,400	240	1,560,000
06/03/2024	6,400	0.00 ■■	0.00	6,400	6,400	6,400	40	256,000
05/03/2024	6,400	0.10 ▲	1.56	6,300	6,400	6,400	60	384,000
04/03/2024	6,900	0.00 ■■	0.00	6,900	7,000	5,900	930	6,417,000
01/03/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,900	10	69,000
29/02/2024	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	50	345,000
28/02/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	210	1,470,000
27/02/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20	140,000
26/02/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
23/02/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	40	280,000
22/02/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10	70,000
21/02/2024	7,000	0.20 ▲	2.86	6,800	7,000	7,000	120	840,000
20/02/2024	6,800	0.20 ▲	2.94	6,600	6,800	6,700	1,200	8,160,000
19/02/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,500	6,100	42,090,000
16/02/2024	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	200	1,360,000
15/02/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
07/02/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
06/02/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
05/02/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
02/02/2024	6,900	0.10 ▲	1.45	6,800	6,900	6,800	300	2,070,000
01/02/2024	6,800	0.30 ▲	4.41	6,500	6,900	6,500	2,300	15,640,000
31/01/2024	6,500	0.10 ▲	1.54	6,400	6,500	6,500	100	650,000
30/01/2024	6,500	-0.50 ▼	-7.69	7,000	6,900	6,000	5,900	38,350,000
29/01/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,000	21,000,000
26/01/2024	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	2,000	14,000,000
25/01/2024	7,000	-0.20 ▼	-2.86	7,200	7,100	7,000	500	3,500,000
24/01/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,200	9,000	64,800,000
23/01/2024	7,200	0.90 ▲	12.50	6,300	7,200	7,100	5,600	40,320,000
22/01/2024	6,800	-0.40 ▼	-5.88	7,200	7,200	6,300	23,700	161,160,000
19/01/2024	7,300	0.30 ▲	4.11	7,000	7,300	7,100	200	1,460,000
18/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
17/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
16/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
15/01/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	900	6,300,000
12/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
11/01/2024	6,900	0.00 ■■	0.00	6,900	7,100	6,900	1,600	11,040,000
10/01/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,900	400	2,760,000
09/01/2024	6,900	-0.30 ▼	-4.35	7,200	6,900	6,900	100	690,000
08/01/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
05/01/2024	7,900	1.00 ▲	12.66	6,900	7,900	6,700	6,300	49,770,000
04/01/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,800	4,100	28,290,000
03/01/2024	6,900	-0.10 ▼	-1.45	7,000	7,000	6,500	1,100	7,590,000
02/01/2024	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	500	3,500,000
29/12/2023	7,100	0.80 ▲	11.27	6,300	7,100	7,100	100	710,000
28/12/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
27/12/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
26/12/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,300	200	1,260,000
25/12/2023	6,300	-0.60 ▼	-9.52	6,900	6,300	6,200	400	2,520,000
22/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
21/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
20/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
19/12/2023	6,900	0.60 ▲	8.70	6,300	6,900	6,900	300	2,070,000
18/12/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
15/12/2023	6,500	0.30 ▲	4.62	6,200	6,500	6,200	800	5,200,000
14/12/2023	6,200	-0.50 ▼	-8.06	6,700	6,200	6,200	1,500	9,300,000
13/12/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
12/12/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
11/12/2023	6,200	-0.70 ▼	-11.29	6,900	6,900	6,200	600	3,720,000
08/12/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	500	3,450,000
07/12/2023	6,900	-0.20 ▼	-2.90	7,100	6,900	6,900	1,400	9,660,000
06/12/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
05/12/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
04/12/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
01/12/2023	7,100	0.50 ▲	7.04	6,600	7,100	7,100	300	2,130,000
30/11/2023	7,200	0.60 ▲	8.33	6,600	7,500	7,200	1,400	10,080,000
29/11/2023	6,700	0.60 ▲	8.96	6,100	6,700	6,500	300	2,010,000
28/11/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
27/11/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
24/11/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
23/11/2023	6,100	-0.80 ▼	-13.11	6,900	6,100	6,100	2,000	12,200,000
22/11/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	3,500	24,150,000
21/11/2023	6,900	0.50 ▲	7.25	6,400	6,900	6,900	900	6,210,000
20/11/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
17/11/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
16/11/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
15/11/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
14/11/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,100	7,040,000
13/11/2023	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	700	4,480,000
10/11/2023	6,500	0.00 ■■	0.00	6,500	6,600	6,500	3,200	20,800,000
09/11/2023	7,000	0.80 ▲	11.43	6,200	7,000	6,300	300	2,100,000
08/11/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
07/11/2023	6,200	0.10 ▲	1.61	6,100	6,200	6,200	100	620,000
06/11/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
03/11/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
02/11/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
01/11/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
31/10/2023	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
30/10/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
27/10/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
26/10/2023	7,800	0.80 ▲	10.26	7,000	7,800	6,000	10,100	78,780,000
25/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
24/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
23/10/2023	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	100	700,000
20/10/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
19/10/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
18/10/2023	7,800	0.10 ▲	1.28	7,700	0	0	0	0
17/10/2023	7,800	0.90 ▲	11.54	6,900	7,800	6,900	1,100	8,580,000
16/10/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
13/10/2023	6,900	-0.20 ▼	-2.90	7,100	6,900	6,900	1,900	13,110,000
12/10/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
11/10/2023	7,100	0.00 ■■	0.00	7,100	7,100	7,100	400	2,840,000
10/10/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
09/10/2023	7,100	-0.40 ▼	-5.63	7,500	7,500	7,100	2,300	16,330,000
06/10/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
05/10/2023	7,500	0.20 ▲	2.67	7,300	7,500	7,500	400	3,000,000
04/10/2023	7,300	0.20 ▲	2.74	7,100	7,300	7,300	100	730,000
03/10/2023	7,100	-0.40 ▼	-5.63	7,500	7,100	7,100	400	2,840,000
02/10/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
29/09/2023	7,200	-0.30 ▼	-4.17	7,500	7,500	7,200	8,200	59,040,000
28/09/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,600	12,000,000
27/09/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,200	9,000,000
26/09/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
21/09/2023	7,900	0.40 ▲	5.06	7,500	8,400	7,500	24,700	195,130,000
20/09/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	4,800	36,000,000
19/09/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
18/09/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,600	300	2,280,000
15/09/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,500	300	2,280,000
14/09/2023	7,300	0.10 ▲	1.37	7,200	7,700	7,300	4,800	35,040,000
13/09/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,100	15,120,000
12/09/2023	7,200	-0.10 ▼	-1.39	7,300	7,300	7,200	7,700	55,440,000
11/09/2023	7,200	-0.20 ▼	-2.78	7,400	7,500	7,200	5,900	42,480,000
08/09/2023	7,700	0.10 ▲	1.30	7,600	7,700	7,100	22,900	176,330,000
07/09/2023	7,600	0.10 ▲	1.32	7,500	7,600	7,600	1,700	12,920,000
06/09/2023	7,600	0.20 ▲	2.63	7,400	7,600	7,400	1,800	13,680,000
31/08/2023	7,400	0.20 ▲	2.70	7,200	8,000	7,200	2,100	15,540,000
30/08/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
29/08/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	600	4,320,000
28/08/2023	7,300	0.20 ▲	2.74	7,100	7,300	7,100	1,600	11,680,000
25/08/2023	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,800	12,780,000
24/08/2023	7,100	-0.50 ▼	-7.04	7,600	7,100	7,100	900	6,390,000
23/08/2023	7,500	0.40 ▲	5.33	7,100	7,700	7,500	500	3,750,000
22/08/2023	7,700	0.70 ▲	9.09	7,000	7,800	7,000	6,200	47,740,000
21/08/2023	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	2,000	14,000,000
18/08/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	300	2,220,000
17/08/2023	7,400	0.10 ▲	1.35	7,300	7,400	7,400	8,200	60,680,000
16/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/08/2023	7,300	0.00 ■■	0.00	7,300	7,400	7,200	30,700	224,110,000
14/08/2023	7,300	0.10 ▲	1.37	7,200	7,300	7,200	14,400	105,120,000
11/08/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	11,400	82,080,000
10/08/2023	7,200	0.10 ▲	1.39	7,100	7,200	7,200	2,000	14,400,000
09/08/2023	7,200	0.10 ▲	1.39	7,100	7,300	7,100	2,900	20,880,000
08/08/2023	7,300	0.20 ▲	2.74	7,100	7,300	7,000	8,000	58,400,000
07/08/2023	7,000	-0.10 ▼	-1.43	7,100	7,200	7,000	15,300	107,100,000
04/08/2023	7,100	0.10 ▲	1.41	7,000	7,100	7,000	6,900	48,990,000
03/08/2023	7,000	0.00 ■■	0.00	7,000	7,200	7,000	2,200	15,400,000
02/08/2023	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	1,100	7,700,000
01/08/2023	7,000	0.00 ■■	0.00	7,000	7,100	7,000	8,600	60,200,000
31/07/2023	7,100	-0.10 ▼	-1.41	7,200	7,100	7,000	12,700	90,170,000
28/07/2023	7,200	-0.10 ▼	-1.39	7,300	7,200	7,100	3,500	25,200,000
27/07/2023	7,200	-0.70 ▼	-9.72	7,900	7,500	7,200	800	5,760,000
26/07/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,900	400	3,160,000
25/07/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
24/07/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
21/07/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/07/2023	7,900	0.60 ▲	7.59	7,300	7,900	7,900	200	1,580,000
19/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
18/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
17/07/2023	7,300	0.00 ■■	0.00	7,300	8,100	7,300	1,700	12,410,000
14/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
13/07/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,000	7,300,000
12/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
11/07/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	300	2,190,000
10/07/2023	7,300	-0.10 ▼	-1.37	7,400	7,300	7,300	2,400	17,520,000
07/07/2023	7,200	-0.10 ▼	-1.39	7,300	7,400	7,200	400	2,880,000
06/07/2023	7,400	0.10 ▲	1.35	7,300	7,400	7,100	1,600	11,840,000
05/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
04/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
03/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
30/06/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
29/06/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	500	3,650,000
28/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
27/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
26/06/2023	7,300	0.10 ▲	1.37	7,200	7,300	7,300	300	2,190,000
23/06/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
22/06/2023	7,300	-0.70 ▼	-9.59	8,000	7,300	7,000	200	1,460,000
21/06/2023	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	300	2,400,000
20/06/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
19/06/2023	8,100	0.00 ■■	0.00	8,100	8,100	7,800	2,900	23,490,000
16/06/2023	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	800	6,400,000
15/06/2023	7,900	0.10 ▲	1.27	7,800	8,400	7,900	4,200	33,180,000
14/06/2023	7,800	1.00 ▲	12.82	6,800	7,800	7,200	10,100	78,780,000
13/06/2023	6,800	-0.40 ▼	-5.88	7,200	6,800	6,800	2,000	13,600,000
12/06/2023	7,200	0.10 ▲	1.39	7,100	7,200	7,200	500	3,600,000
09/06/2023	7,100	-0.20 ▼	-2.82	7,300	7,100	7,000	2,000	14,200,000
08/06/2023	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	2,300	16,790,000
07/06/2023	7,700	0.50 ▲	6.49	7,200	7,700	7,300	2,000	15,400,000
06/06/2023	7,100	-0.40 ▼	-5.63	7,500	7,500	7,100	1,500	10,650,000
05/06/2023	7,500	0.40 ▲	5.33	7,100	7,500	7,500	2,000	15,000,000
02/06/2023	7,200	0.20 ▲	2.78	7,000	7,200	7,000	2,000	14,400,000
01/06/2023	7,000	0.10 ▲	1.43	6,900	7,000	6,900	1,400	9,800,000
31/05/2023	7,000	0.10 ▲	1.43	6,900	7,000	6,800	4,100	28,700,000
30/05/2023	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	10,800	73,440,000
29/05/2023	6,900	0.10 ▲	1.45	6,800	6,900	6,900	100	690,000
26/05/2023	6,700	0.10 ▲	1.49	6,600	6,900	6,700	800	5,360,000
25/05/2023	6,800	0.00 ■■	0.00	6,800	6,900	6,600	4,200	28,560,000
24/05/2023	6,900	0.10 ▲	1.45	6,800	6,900	6,800	1,700	11,730,000
23/05/2023	6,700	0.00 ■■	0.00	6,700	7,000	6,700	1,300	8,710,000
22/05/2023	6,700	0.10 ▲	1.49	6,600	6,700	6,700	300	2,010,000
19/05/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,500	1,900	12,540,000
18/05/2023	6,600	-0.10 ▼	-1.52	6,700	6,600	6,500	2,500	16,500,000
17/05/2023	6,500	-0.30 ▼	-4.62	6,800	6,800	6,500	2,300	14,950,000
16/05/2023	7,000	0.20 ▲	2.86	6,800	7,000	6,800	1,100	7,700,000
15/05/2023	6,700	-0.20 ▼	-2.99	6,900	6,800	6,700	2,000	13,400,000
12/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
11/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
10/05/2023	7,200	0.40 ▲	5.56	6,800	7,200	6,800	600	4,320,000
09/05/2023	6,800	0.10 ▲	1.47	6,700	6,900	6,700	1,900	12,920,000
08/05/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
05/05/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
04/05/2023	7,000	0.00 ■■	0.00	7,000	7,000	6,500	4,200	29,400,000
28/04/2023	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	3,800	26,600,000
27/04/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
26/04/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
25/04/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
24/04/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
21/04/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
20/04/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
19/04/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
18/04/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
17/04/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
14/04/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,500	11,250,000
13/04/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
12/04/2023	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	2,100	15,750,000
11/04/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
10/04/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
07/04/2023	7,500	-0.10 ▼	-1.33	7,600	7,800	7,500	3,000	22,500,000
06/04/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,100	8,360,000
05/04/2023	7,600	-0.40 ▼	-5.26	8,000	7,600	7,600	200	1,520,000
04/04/2023	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	1,000	8,000,000
03/04/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
31/03/2023	8,100	0.10 ▲	1.23	8,000	8,100	8,100	1,200	9,720,000
30/03/2023	8,400	0.30 ▲	3.57	8,100	8,400	7,500	4,100	34,440,000
29/03/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,200	9,720,000
28/03/2023	8,000	0.00 ■■	0.00	8,000	8,500	8,000	1,600	12,800,000
27/03/2023	8,000	-1.10 ▼	-13.75	9,100	8,000	8,000	1,500	12,000,000
24/03/2023	9,100	0.70 ▲	7.69	8,400	9,100	9,100	100	910,000
23/03/2023	8,400	-1.30 ▼	-15.48	9,700	8,400	8,400	200	1,680,000
22/03/2023	9,700	0.50 ▲	5.15	9,200	9,700	9,700	1,000	9,700,000
21/03/2023	9,200	0.90 ▲	9.78	8,300	9,200	9,200	1,100	10,120,000
20/03/2023	8,200	-1.40 ▼	-17.07	9,600	8,500	8,200	3,900	31,980,000
17/03/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
16/03/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
15/03/2023	9,600	1.10 ▲	11.46	8,500	9,600	9,600	500	4,800,000
14/03/2023	8,000	-1.40 ▼	-17.50	9,400	9,000	8,000	8,000	64,000,000
13/03/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,000	600	5,700,000
10/03/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
09/03/2023	9,500	-0.60 ▼	-6.32	10,100	9,500	9,500	400	3,800,000
08/03/2023	10,700	0.40 ▲	3.74	10,300	10,700	10,000	1,000	10,700,000
07/03/2023	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	200	2,040,000
06/03/2023	10,300	0.70 ▲	6.80	9,600	10,300	10,300	500	5,150,000
03/03/2023	9,600	0.00 ■■	0.00	9,600	10,200	9,600	5,100	48,960,000
02/03/2023	9,100	0.00 ■■	0.00	9,100	10,300	9,100	3,700	33,670,000
01/03/2023	9,000	0.20 ▲	2.22	8,800	9,400	9,000	3,800	34,200,000
28/02/2023	8,700	-0.30 ▼	-3.45	9,000	8,800	8,700	200	1,740,000
27/02/2023	9,000	1.10 ▲	12.22	7,900	9,000	9,000	1,000	9,000,000
24/02/2023	7,500	-0.40 ▼	-5.33	7,900	8,100	7,500	1,600	12,000,000
23/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/02/2023	8,000	0.20 ▲	2.50	7,800	8,200	7,700	1,000	8,000,000
21/02/2023	8,400	-0.30 ▼	-3.57	8,700	8,500	7,400	900	7,560,000
20/02/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
17/02/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
16/02/2023	8,900	1.00 ▲	11.24	7,900	8,900	8,400	500	4,450,000
15/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
14/02/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
13/02/2023	7,900	0.90 ▲	11.39	7,000	7,900	7,900	100	790,000
10/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/02/2023	7,200	0.20 ▲	2.78	7,000	7,200	7,000	600	4,320,000
08/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
07/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
06/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
03/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
02/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
01/02/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,000	14,000,000
31/01/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
30/01/2023	7,000	0.50 ▲	7.14	6,500	7,000	7,000	1,100	7,700,000
27/01/2023	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	100	650,000
19/01/2023	6,600	0.00 ■■	0.00	6,600	6,800	6,600	2,800	18,480,000
18/01/2023	7,100	0.90 ▲	12.68	6,200	7,100	6,500	2,400	17,040,000
17/01/2023	6,200	-0.20 ▼	-3.23	6,400	6,200	6,200	200	1,240,000
16/01/2023	6,300	0.00 ■■	0.00	6,300	6,500	6,300	3,600	22,680,000
13/01/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,000	2,600	17,420,000
12/01/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,700	100	670,000
11/01/2023	6,800	0.80 ▲	11.76	6,000	6,800	6,600	2,200	14,960,000
10/01/2023	6,000	-0.90 ▼	-15.00	6,900	6,100	6,000	2,100	12,600,000
09/01/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,000	13,800,000
06/01/2023	6,900	0.20 ▲	2.90	6,700	6,900	6,700	2,300	15,870,000
05/01/2023	6,800	0.60 ▲	8.82	6,200	6,800	6,000	5,000	34,000,000
04/01/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,200	2,200	13,860,000
03/01/2023	6,200	-0.60 ▼	-9.68	6,800	6,800	6,200	2,400	14,880,000
30/12/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
29/12/2022	6,900	0.80 ▲	11.59	6,100	7,000	6,500	500	3,450,000
28/12/2022	6,500	0.80 ▲	12.31	5,700	6,500	5,700	400	2,600,000
27/12/2022	5,700	0.00 ■■	0.00	5,700	5,700	5,700	2,000	11,400,000
26/12/2022	5,700	-0.90 ▼	-15.79	6,600	5,800	5,700	11,200	63,840,000
23/12/2022	6,600	0.10 ▲	1.52	6,500	7,000	6,500	700	4,620,000
22/12/2022	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
21/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
20/12/2022	6,500	-1.10 ▼	-16.92	7,600	6,500	6,500	600	3,900,000
19/12/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
15/12/2022	8,400	1.00 ▲	11.90	7,400	8,400	7,400	600	5,040,000
14/12/2022	7,400	0.40 ▲	5.41	7,000	7,500	7,400	300	2,220,000
13/12/2022	7,000	0.70 ▲	10.00	6,300	7,000	7,000	400	2,800,000
12/12/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
09/12/2022	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	3,300	20,790,000
08/12/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
07/12/2022	6,500	0.20 ▲	3.08	6,300	6,500	6,100	5,500	35,750,000
06/12/2022	6,300	-0.30 ▼	-4.76	6,600	6,300	6,300	200	1,260,000
05/12/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,600	2,000	13,200,000
02/12/2022	7,000	0.30 ▲	4.29	6,700	7,000	5,700	5,800	40,600,000
01/12/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,100	7,370,000
30/11/2022	6,500	-1.10 ▼	-16.92	7,600	7,500	6,500	13,700	89,050,000
29/11/2022	7,500	-0.80 ▼	-10.67	8,300	7,800	7,500	2,100	15,750,000
28/11/2022	8,200	0.70 ▲	8.54	7,500	8,600	8,200	700	5,740,000
25/11/2022	7,500	0.70 ▲	9.33	6,800	7,500	7,500	200	1,500,000
24/11/2022	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	3,500	23,800,000
23/11/2022	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
22/11/2022	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	1,000	7,000,000
21/11/2022	7,200	0.80 ▲	11.11	6,400	7,200	7,200	100	720,000
18/11/2022	6,500	0.40 ▲	6.15	6,100	6,500	6,200	11,000	71,500,000
17/11/2022	6,900	0.80 ▲	11.59	6,100	6,900	5,300	1,800	12,420,000
16/11/2022	6,100	-1.00 ▼	-16.39	7,100	6,200	6,100	53,800	328,180,000
15/11/2022	6,800	-0.10 ▼	-1.47	6,900	7,800	6,800	300	2,040,000
14/11/2022	6,900	-0.20 ▼	-2.90	7,100	6,900	6,900	100	690,000
11/11/2022	7,100	0.50 ▲	7.04	6,600	7,100	7,100	100	710,000
10/11/2022	6,600	0.10 ▲	1.52	6,500	6,600	6,500	4,300	28,380,000
09/11/2022	6,400	-1.10 ▼	-17.19	7,500	8,100	6,400	5,100	32,640,000
08/11/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
07/11/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
04/11/2022	7,500	0.10 ▲	1.33	7,400	7,500	7,500	300	2,250,000
03/11/2022	9,000	0.60 ▲	6.67	8,400	9,000	7,200	6,100	54,900,000
02/11/2022	9,500	0.60 ▲	6.32	8,900	9,500	8,000	800	7,600,000
01/11/2022	8,900	0.90 ▲	10.11	8,000	8,900	8,900	100	890,000
31/10/2022	8,000	0.80 ▲	10.00	7,200	8,000	8,000	100	800,000
28/10/2022	7,300	-0.50 ▼	-6.85	7,800	7,300	7,200	1,500	10,950,000
27/10/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
26/10/2022	7,200	-0.60 ▼	-8.33	7,800	7,800	7,200	10,200	73,440,000
25/10/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
24/10/2022	7,700	-0.60 ▼	-7.79	8,300	7,900	7,700	2,200	16,940,000
21/10/2022	8,200	-0.30 ▼	-3.66	8,500	8,500	8,200	7,200	59,040,000
20/10/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/10/2022	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	200	1,700,000
18/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/10/2022	9,000	0.80 ▲	8.89	8,200	9,000	9,000	1,000	9,000,000
14/10/2022	8,200	-0.60 ▼	-7.32	8,800	8,200	8,200	100	820,000
13/10/2022	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	900	7,920,000
12/10/2022	9,600	0.70 ▲	7.29	8,900	9,700	8,900	2,700	25,920,000
11/10/2022	8,800	0.00 ■■	0.00	8,800	9,000	8,800	1,800	15,840,000
07/10/2022	9,300	-0.70 ▼	-7.53	10,000	9,300	9,300	3,800	35,340,000
06/10/2022	10,000	0.90 ▲	9.00	9,100	10,000	10,000	2,400	24,000,000
05/10/2022	9,600	-0.50 ▼	-5.21	10,100	9,600	9,000	8,800	84,480,000
04/10/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
03/10/2022	10,100	-0.90 ▼	-8.91	11,000	10,100	10,100	1,000	10,100,000
30/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/09/2022	11,000	0.20 ▲	1.82	10,800	11,000	11,000	500	5,500,000
28/09/2022	10,800	0.50 ▲	4.63	10,300	10,900	10,800	1,700	18,360,000
27/09/2022	10,000	-0.40 ▼	-4.00	10,400	10,400	10,000	2,800	28,000,000
26/09/2022	10,400	0.00 ■■	0.00	10,400	10,400	10,400	200	2,080,000
23/09/2022	10,600	0.40 ▲	3.77	10,200	10,600	10,400	800	8,480,000
22/09/2022	10,200	-0.20 ▼	-1.96	10,400	10,200	10,200	2,000	20,400,000
21/09/2022	10,400	-0.20 ▼	-1.92	10,600	10,400	10,400	5,000	52,000,000
20/09/2022	10,300	-0.70 ▼	-6.80	11,000	11,000	10,200	4,800	49,440,000
19/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/09/2022	11,000	0.00 ■■	0.00	11,000	11,100	11,000	7,800	85,800,000
15/09/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	6,900	75,900,000
14/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/09/2022	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	9,300	102,300,000
12/09/2022	11,100	1.10 ▲	9.91	10,000	11,100	11,000	10,100	112,110,000
09/09/2022	11,000	-0.40 ▼	-3.64	11,400	11,000	9,800	2,800	30,800,000
08/09/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
07/09/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
06/09/2022	11,400	-0.20 ▼	-1.75	11,600	11,400	11,400	500	5,700,000
05/09/2022	11,400	0.80 ▲	7.02	10,600	11,800	11,400	1,800	20,520,000
31/08/2022	10,600	0.00 ■■	0.00	10,600	10,600	10,400	2,400	25,440,000
30/08/2022	10,600	0.00 ■■	0.00	10,600	10,700	10,600	1,700	18,020,000
29/08/2022	10,600	0.00 ■■	0.00	10,600	10,600	10,600	3,200	33,920,000
26/08/2022	10,600	0.00 ■■	0.00	10,600	10,700	10,600	1,000	10,600,000
25/08/2022	10,500	-1.00 ▼	-9.52	11,500	10,600	10,500	400	4,200,000
24/08/2022	11,500	0.90 ▲	7.83	10,600	11,500	11,500	100	1,150,000
23/08/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
22/08/2022	11,000	-0.20 ▼	-1.82	11,200	11,000	10,500	5,300	58,300,000
19/08/2022	11,100	-0.20 ▼	-1.80	11,300	11,300	11,100	2,300	25,530,000
18/08/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
17/08/2022	11,200	-0.10 ▼	-0.89	11,300	11,500	11,200	6,000	67,200,000
16/08/2022	11,300	-0.40 ▼	-3.54	11,700	11,300	11,300	2,500	28,250,000
15/08/2022	11,200	0.00 ■■	0.00	11,200	12,400	11,000	3,100	34,720,000
12/08/2022	11,200	0.00 ■■	0.00	11,200	11,200	11,200	2,200	24,640,000
11/08/2022	11,600	-0.10 ▼	-0.86	11,700	11,700	11,000	4,000	46,400,000
10/08/2022	12,400	1.10 ▲	8.87	11,300	12,400	11,300	6,100	75,640,000
09/08/2022	11,100	0.40 ▲	3.60	10,700	11,400	10,800	7,900	87,690,000
08/08/2022	10,700	-0.60 ▼	-5.61	11,300	10,700	10,700	8,500	90,950,000
05/08/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
04/08/2022	11,200	-0.10 ▼	-0.89	11,300	11,400	11,200	17,600	197,120,000
03/08/2022	11,300	0.30 ▲	2.65	11,000	11,900	11,000	10,100	114,130,000
02/08/2022	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	4,400	48,400,000
01/08/2022	11,600	1.10 ▲	9.48	10,500	11,600	10,500	1,700	19,720,000
29/07/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/07/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,400	200	2,100,000
27/07/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
26/07/2022	10,400	-0.10 ▼	-0.96	10,500	10,500	10,400	1,100	11,440,000
25/07/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
22/07/2022	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	1,000	10,500,000
21/07/2022	10,700	-0.20 ▼	-1.87	10,900	10,800	10,700	1,200	12,840,000
20/07/2022	10,700	-1.00 ▼	-9.35	11,700	11,600	10,700	10,400	111,280,000
19/07/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
18/07/2022	11,100	0.00 ■■	0.00	11,100	12,300	10,900	2,800	31,080,000
15/07/2022	10,900	-0.10 ▼	-0.92	11,000	12,500	10,900	1,300	14,170,000
14/07/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,100	23,100,000
13/07/2022	11,000	-0.50 ▼	-4.55	11,500	11,500	11,000	1,300	14,300,000
12/07/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
11/07/2022	11,500	1.40 ▲	12.17	10,100	11,500	11,500	100	1,150,000
08/07/2022	10,100	-0.40 ▼	-3.96	10,500	10,100	10,100	300	3,030,000
07/07/2022	10,700	-0.80 ▼	-7.48	11,500	10,700	10,200	900	9,630,000
06/07/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
05/07/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
04/07/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300	3,450,000
01/07/2022	11,000	-0.50 ▼	-4.55	11,500	0	0	0	0
30/06/2022	11,000	-0.80 ▼	-7.27	11,800	12,200	11,000	2,800	30,800,000
29/06/2022	11,000	-1.20 ▼	-10.91	12,200	12,200	11,000	3,000	33,000,000
28/06/2022	12,000	-0.90 ▼	-7.50	12,900	12,500	12,000	2,200	26,400,000
27/06/2022	12,900	1.20 ▲	9.30	11,700	12,900	12,900	1,500	19,350,000
24/06/2022	11,500	0.40 ▲	3.48	11,100	12,500	11,100	3,000	34,500,000
23/06/2022	11,100	0.10 ▲	0.90	11,000	11,100	11,100	500	5,550,000
22/06/2022	11,000	0.10 ▲	0.91	10,900	11,300	11,000	2,300	25,300,000
21/06/2022	12,300	1.40 ▲	11.38	10,900	0	0	0	0
20/06/2022	12,300	-0.10 ▼	-0.81	12,400	12,300	10,800	9,200	113,160,000
17/06/2022	13,300	-0.70 ▼	-5.26	14,000	13,300	12,000	1,500	19,950,000
16/06/2022	14,000	1.10 ▲	7.86	12,900	14,800	13,800	1,100	15,400,000
15/06/2022	13,600	0.30 ▲	2.21	13,300	13,800	12,600	2,800	38,080,000
14/06/2022	13,500	0.30 ▲	2.22	13,200	13,500	13,200	700	9,450,000
13/06/2022	14,500	-0.20 ▼	-1.38	14,700	14,600	13,000	11,300	163,850,000
10/06/2022	14,700	0.10 ▲	0.68	14,600	14,700	14,700	200	2,940,000
09/06/2022	14,300	0.10 ▲	0.70	14,200	15,000	14,100	14,000	200,200,000
08/06/2022	14,000	-0.50 ▼	-3.57	14,500	14,900	14,000	13,900	194,600,000
07/06/2022	14,600	0.40 ▲	2.74	14,200	15,000	14,400	2,200	32,120,000
06/06/2022	15,000	-0.30 ▼	-2.00	15,300	15,300	14,000	4,100	61,500,000
03/06/2022	15,300	0.20 ▲	1.31	15,100	15,400	15,100	900	13,770,000
02/06/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
01/06/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
31/05/2022	15,100	0.10 ▲	0.66	15,000	15,200	15,000	800	12,080,000
30/05/2022	16,100	1.10 ▲	6.83	15,000	16,100	14,700	6,500	104,650,000
27/05/2022	15,000	0.00 ■■	0.00	15,000	15,100	15,000	5,000	75,000,000
26/05/2022	15,000	-0.10 ▼	-0.67	15,100	15,200	15,000	8,600	129,000,000
25/05/2022	15,200	0.00 ■■	0.00	15,200	15,300	15,000	4,300	65,360,000
24/05/2022	15,300	0.00 ■■	0.00	15,300	15,300	15,100	600	9,180,000
23/05/2022	15,100	-0.30 ▼	-1.99	15,400	15,500	15,000	2,400	36,240,000
20/05/2022	15,500	0.20 ▲	1.29	15,300	15,600	15,200	3,800	58,900,000
19/05/2022	15,800	0.60 ▲	3.80	15,200	16,300	15,100	2,100	33,180,000
18/05/2022	15,200	-1.70 ▼	-11.18	16,900	16,600	15,000	8,800	133,760,000
17/05/2022	16,900	1.30 ▲	7.69	15,600	16,900	16,900	100	1,690,000
16/05/2022	14,800	-0.50 ▼	-3.38	15,300	17,200	14,700	6,500	96,200,000
13/05/2022	16,400	-0.30 ▼	-1.83	16,700	19,000	14,500	17,800	291,920,000
12/05/2022	17,900	-0.30 ▼	-1.68	18,200	17,900	16,500	1,900	34,010,000
11/05/2022	18,100	0.10 ▲	0.55	18,000	19,900	18,000	2,900	52,490,000
10/05/2022	17,900	-0.10 ▼	-0.56	18,000	0	0	0	0
09/05/2022	17,900	-0.10 ▼	-0.56	18,000	0	0	0	0
29/04/2022	19,400	1.00 ▲	5.15	18,400	20,300	18,100	3,400	65,960,000
28/04/2022	18,300	0.10 ▲	0.55	18,200	20,900	18,200	2,200	40,260,000
27/04/2022	17,500	0.60 ▲	3.43	16,900	19,000	17,500	500	8,750,000
26/04/2022	17,900	-0.20 ▼	-1.12	18,100	18,000	15,600	20,800	372,320,000
25/04/2022	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	2,000	36,000,000
23/04/2022	18,900	-0.10 ▼	-0.53	19,000	18,900	18,300	630	11,907,000
22/04/2022	18,900	-0.10 ▼	-0.53	19,000	18,900	18,300	630	11,907,000
21/04/2022	19,900	-0.40 ▼	-2.01	20,300	20,000	18,400	1,380	27,462,000
20/04/2022	20,100	-0.50 ▼	-2.49	20,600	20,700	20,000	1,050	21,105,000
19/04/2022	20,700	-1.40 ▼	-6.76	22,100	21,900	19,000	3,490	72,243,000
18/04/2022	22,600	-0.30 ▼	-1.33	22,900	22,900	21,800	1,190	26,894,000
16/04/2022	23,300	0.00 ■■	0.00	23,300	23,300	22,500	1,030	23,999,000
15/04/2022	23,300	0.00 ■■	0.00	23,300	23,300	22,500	10,300	239,990,000
14/04/2022	23,100	-0.10 ▼	-0.43	23,200	23,400	23,100	7,700	177,870,000
13/04/2022	23,500	-0.70 ▼	-2.98	24,200	24,300	22,800	32,000	752,000,000
12/04/2022	24,000	-0.40 ▼	-1.67	24,400	25,000	23,900	6,500	156,000,000
08/04/2022	24,100	-0.90 ▼	-3.73	25,000	25,000	24,000	8,000	192,800,000
07/04/2022	24,500	-1.00 ▼	-4.08	25,500	25,700	24,500	31,500	771,750,000
06/04/2022	25,900	0.10 ▲	0.39	25,800	25,900	25,100	15,600	404,040,000
05/04/2022	26,200	0.70 ▲	2.67	25,500	26,900	25,300	15,800	413,960,000
04/04/2022	26,000	-0.20 ▼	-0.77	26,200	27,000	25,000	12,000	312,000,000
01/04/2022	26,700	0.30 ▲	1.12	26,400	26,800	24,600	13,900	371,130,000
31/03/2022	26,400	-0.10 ▼	-0.38	26,500	26,700	26,300	9,800	258,720,000
30/03/2022	26,800	0.20 ▲	0.75	26,600	26,800	26,300	5,500	147,400,000
29/03/2022	26,400	-0.20 ▼	-0.76	26,600	26,800	26,200	21,200	559,680,000
28/03/2022	26,800	-0.30 ▼	-1.12	27,100	27,100	26,200	19,000	509,200,000
25/03/2022	27,100	0.10 ▲	0.37	27,000	27,300	26,800	7,700	208,670,000
24/03/2022	27,100	0.30 ▲	1.11	26,800	27,500	26,800	12,500	338,750,000
23/03/2022	27,300	0.00 ■■	0.00	27,300	27,600	26,500	63,900	1,744,470,000
22/03/2022	27,500	0.30 ▲	1.09	27,200	27,700	27,100	21,400	588,500,000
21/03/2022	27,300	0.20 ▲	0.73	27,100	27,700	27,000	21,900	597,870,000
18/03/2022	27,200	-0.50 ▼	-1.84	27,700	27,800	26,900	94,000	2,556,800,000
17/03/2022	27,600	0.20 ▲	0.72	27,400	28,200	27,500	3,700	102,120,000
16/03/2022	27,700	0.60 ▲	2.17	27,100	27,900	27,000	11,000	304,700,000
15/03/2022	27,600	0.00 ■■	0.00	27,600	27,600	26,100	18,800	518,880,000
14/03/2022	27,000	-1.50 ▼	-5.56	28,500	28,600	27,000	48,300	1,304,100,000
11/03/2022	28,400	-1.60 ▼	-5.63	30,000	29,400	27,000	88,900	2,524,760,000
10/03/2022	29,200	-2.20 ▼	-7.53	31,400	31,000	29,000	56,200	1,641,040,000
09/03/2022	31,200	0.00 ■■	0.00	31,200	33,000	30,000	41,800	1,304,160,000
08/03/2022	31,500	2.90 ▲	9.21	28,600	32,800	28,900	167,900	5,288,850,000
07/03/2022	28,900	2.00 ▲	6.92	26,900	29,200	27,400	95,200	2,751,280,000
04/03/2022	26,700	1.20 ▲	4.49	25,500	27,500	25,900	34,800	929,160,000
03/03/2022	25,900	0.90 ▲	3.47	25,000	26,500	24,300	27,900	722,610,000
02/03/2022	25,300	0.00 ■■	0.00	25,300	25,300	24,800	15,000	379,500,000
01/03/2022	25,700	0.70 ▲	2.72	25,000	26,000	24,800	24,900	639,930,000
28/02/2022	25,600	1.40 ▲	5.47	24,200	26,100	24,300	24,700	632,320,000
25/02/2022	24,600	0.80 ▲	3.25	23,800	24,900	23,500	17,000	418,200,000
24/02/2022	24,000	0.20 ▲	0.83	23,800	24,000	23,600	5,900	141,600,000
23/02/2022	24,200	0.40 ▲	1.65	23,800	24,200	23,700	19,500	471,900,000
22/02/2022	23,900	-0.10 ▼	-0.42	24,000	24,000	23,500	7,600	181,640,000
21/02/2022	24,000	0.30 ▲	1.25	23,700	24,200	24,000	47,700	1,144,800,000
18/02/2022	24,000	-1.50 ▼	-6.25	25,500	25,100	23,500	39,100	938,400,000
17/02/2022	24,400	0.40 ▲	1.64	24,000	26,500	23,800	16,700	407,480,000
16/02/2022	24,100	-0.10 ▼	-0.41	24,200	24,100	23,900	11,800	284,380,000
15/02/2022	24,100	0.20 ▲	0.83	23,900	24,500	24,100	400	9,640,000
14/02/2022	23,800	-0.20 ▼	-0.84	24,000	24,300	23,500	10,300	245,140,000
11/02/2022	24,100	-0.10 ▼	-0.41	24,200	24,200	23,200	20,400	491,640,000
10/02/2022	24,300	-0.10 ▼	-0.41	24,400	24,500	24,100	13,700	332,910,000
09/02/2022	24,600	1.40 ▲	5.69	23,200	24,900	23,300	23,800	585,480,000
08/02/2022	23,700	0.70 ▲	2.95	23,000	24,000	22,000	33,700	798,690,000
07/02/2022	23,000	0.90 ▲	3.91	22,100	23,200	23,000	4,000	92,000,000
28/01/2022	22,100	-0.50 ▼	-2.26	22,600	22,200	22,000	6,200	137,020,000
27/01/2022	22,900	0.30 ▲	1.31	22,600	22,900	22,500	1,600	36,640,000
26/01/2022	22,500	-0.40 ▼	-1.78	22,900	22,800	22,400	12,400	279,000,000
25/01/2022	22,500	-0.50 ▼	-2.22	23,000	23,100	22,500	2,700	60,750,000
24/01/2022	22,600	-1.20 ▼	-5.31	23,800	24,400	22,600	3,000	67,800,000
21/01/2022	24,400	0.70 ▲	2.87	23,700	25,800	23,600	11,400	278,160,000
20/01/2022	24,300	1.60 ▲	6.58	22,700	25,500	22,800	2,000	48,600,000
19/01/2022	22,800	0.40 ▲	1.75	22,400	22,800	20,500	3,000	68,400,000
18/01/2022	22,800	-0.20 ▼	-0.88	23,000	23,000	21,100	2,600	59,280,000
17/01/2022	22,800	0.10 ▲	0.44	22,700	23,500	22,800	27,900	636,120,000
14/01/2022	23,700	-0.30 ▼	-1.27	24,000	24,000	21,600	6,500	154,050,000
13/01/2022	23,900	-0.30 ▼	-1.26	24,200	24,400	23,900	7,200	172,080,000
12/01/2022	24,300	0.00 ■■	0.00	24,300	24,400	24,000	2,900	70,470,000
11/01/2022	24,500	-0.70 ▼	-2.86	25,200	25,200	23,600	8,000	196,000,000
10/01/2022	25,000	-0.40 ▼	-1.60	25,400	25,700	25,000	36,300	907,500,000
07/01/2022	25,400	-0.20 ▼	-0.79	25,600	26,000	25,200	20,200	513,080,000
06/01/2022	25,500	-0.60 ▼	-2.35	26,100	26,100	25,500	19,100	487,050,000
05/01/2022	26,400	-0.10 ▼	-0.38	26,500	26,500	26,000	5,100	134,640,000
04/01/2022	26,600	0.10 ▲	0.38	26,500	26,700	26,400	15,700	417,620,000
31/12/2021	26,000	0.80 ▲	3.08	26,000	26,900	25,800	11,200	291,200,000
30/12/2021	26,200	0.30 ▲	1.15	25,900	26,200	25,700	4,200	110,040,000
29/12/2021	26,400	0.00 ■■	0.00	26,400	26,400	25,500	15,100	398,640,000
22/12/2021	26,100	-0.20 ▼	-0.77	26,300	26,800	25,800	26,100	681,210,000
21/12/2021	26,200	-0.80 ▼	-3.05	27,000	27,000	26,000	28,700	751,940,000
20/12/2021	27,300	-0.70 ▼	-2.56	28,000	28,000	26,200	15,300	417,690,000
17/12/2021	28,000	-0.40 ▼	-1.43	28,400	28,800	27,500	64,200	1,797,600,000
16/12/2021	29,000	0.20 ▲	0.69	28,800	29,400	28,100	18,300	530,700,000
15/12/2021	29,500	-0.20 ▼	-0.68	29,700	30,000	28,600	9,700	286,150,000
14/12/2021	30,000	1.40 ▲	4.67	28,600	31,500	28,300	35,000	1,050,000,000
13/12/2021	28,600	-1.40 ▼	-4.90	30,000	30,000	28,200	83,100	2,376,660,000
10/12/2021	30,000	-1.80 ▼	-6.00	31,800	31,000	29,500	32,900	987,000,000
09/12/2021	31,900	0.00 ■■	0.00	31,900	33,000	31,000	16,900	539,110,000
08/12/2021	32,000	1.10 ▲	3.44	30,900	32,400	30,900	15,400	492,800,000
07/12/2021	31,900	1.80 ▲	5.64	30,100	32,000	29,200	12,900	411,510,000
06/12/2021	31,500	0.10 ▲	0.32	31,400	32,400	29,200	21,100	664,650,000
03/12/2021	32,400	-0.10 ▼	-0.31	32,500	33,100	30,500	16,900	547,560,000
02/12/2021	33,000	-0.10 ▼	-0.30	33,100	33,500	31,700	22,500	742,500,000
01/12/2021	32,800	-0.90 ▼	-2.74	33,700	34,000	32,800	43,800	1,436,640,000
30/11/2021	33,700	0.00 ■■	0.00	33,700	34,700	33,200	55,200	1,860,240,000
29/11/2021	34,500	-0.30 ▼	-0.87	34,800	34,600	33,200	38,200	1,317,900,000
26/11/2021	34,900	0.30 ▲	0.86	34,600	36,400	34,400	126,100	4,400,890,000
25/11/2021	34,900	1.80 ▲	5.16	33,100	35,100	34,000	204,800	7,147,520,000
24/11/2021	33,400	2.20 ▲	6.59	31,200	33,400	32,000	113,000	3,774,200,000
23/11/2021	32,000	0.00 ■■	0.00	32,000	32,500	30,000	31,800	1,017,600,000
22/11/2021	31,400	2.20 ▲	7.01	29,200	32,800	30,500	41,700	1,309,380,000
19/11/2021	30,500	0.80 ▲	2.62	29,700	30,500	28,200	87,500	2,668,750,000
18/11/2021	30,100	-2.30 ▼	-7.64	32,400	32,400	29,000	77,100	2,320,710,000
17/11/2021	32,000	-1.10 ▼	-3.44	33,100	33,100	32,000	27,300	873,600,000
16/11/2021	33,000	-1.10 ▼	-3.33	34,100	34,000	32,500	17,900	590,700,000
15/11/2021	33,900	0.50 ▲	1.47	33,400	34,500	33,500	54,900	1,861,110,000
12/11/2021	33,700	0.90 ▲	2.67	32,800	34,000	32,600	16,700	562,790,000
11/11/2021	32,600	-0.70 ▼	-2.15	33,300	33,300	32,400	47,100	1,535,460,000
10/11/2021	33,300	-0.50 ▼	-1.50	33,800	33,600	33,000	18,900	629,370,000
09/11/2021	33,500	-0.90 ▼	-2.69	34,400	34,600	33,500	67,100	2,247,850,000
08/11/2021	34,100	-0.80 ▼	-2.35	34,900	35,000	34,100	44,400	1,514,040,000
05/11/2021	34,800	-0.40 ▼	-1.15	35,200	35,300	34,500	17,500	609,000,000
04/11/2021	35,300	-0.10 ▼	-0.28	35,400	35,600	34,100	1,800	63,540,000
03/11/2021	34,800	-1.40 ▼	-4.02	36,200	36,500	34,700	62,100	2,161,080,000
02/11/2021	36,100	-0.80 ▼	-2.22	36,900	37,000	36,000	55,600	2,007,160,000
01/11/2021	37,000	-0.80 ▼	-2.16	37,800	37,800	36,600	59,000	2,183,000,000
29/10/2021	37,800	0.90 ▲	2.38	36,900	38,900	37,000	91,700	3,466,260,000
28/10/2021	37,700	3.00 ▲	7.96	34,700	38,800	34,300	230,300	8,682,310,000
27/10/2021	35,200	0.20 ▲	0.57	35,000	35,900	34,000	3,060	107,712,000
26/10/2021	35,000	0.50 ▲	1.43	34,500	35,200	34,800	39,600	1,386,000,000
25/10/2021	35,100	0.10 ▲	0.28	35,000	36,200	33,600	105,200	3,692,520,000
22/10/2021	35,000	-0.70 ▼	-2.00	35,700	35,500	34,500	36,100	1,263,500,000
21/10/2021	35,500	-0.90 ▼	-2.54	36,400	36,500	35,200	56,100	1,991,550,000
20/10/2021	36,000	-0.10 ▼	-0.28	36,100	37,000	36,000	164,400	5,918,400,000
19/10/2021	35,800	-0.80 ▼	-2.23	36,600	37,000	35,500	29,200	1,045,360,000
18/10/2021	37,000	3.60 ▲	9.73	33,400	37,900	34,500	62,200	2,301,400,000
15/10/2021	34,500	2.70 ▲	7.83	31,800	35,200	31,700	63,900	2,204,550,000
14/10/2021	32,000	-0.20 ▼	-0.63	32,200	32,400	31,300	18,100	579,200,000
13/10/2021	31,600	0.00 ■■	0.00	31,600	32,300	31,500	28,400	897,440,000
12/10/2021	31,400	0.10 ▲	0.32	31,300	31,800	31,100	24,500	769,300,000
11/10/2021	31,400	0.60 ▲	1.91	30,800	31,600	30,900	68,100	2,138,340,000
08/10/2021	31,000	-0.10 ▼	-0.32	31,100	31,100	30,400	15,300	474,300,000
07/10/2021	31,200	0.60 ▲	1.92	30,600	31,600	30,600	15,000	468,000,000
06/10/2021	30,700	1.20 ▲	3.91	29,500	31,000	29,900	35,400	1,086,780,000
05/10/2021	29,800	0.70 ▲	2.35	29,100	29,800	29,300	21,100	628,780,000
04/10/2021	29,400	0.40 ▲	1.36	29,000	29,400	28,600	15,000	441,000,000
01/10/2021	29,200	0.20 ▲	0.68	29,000	29,500	28,800	19,600	572,320,000
30/09/2021	29,000	0.50 ▲	1.72	28,500	29,300	28,900	21,400	620,600,000
29/09/2021	28,700	0.10 ▲	0.35	28,600	28,700	28,400	9,500	272,650,000
28/09/2021	28,900	0.20 ▲	0.69	29,400	28,900	28,000	30,900	893,010,000
27/09/2021	29,000	-0.40 ▼	-1.38	29,400	30,100	28,400	38,800	1,125,200,000
24/09/2021	30,000	0.40 ▲	1.33	29,600	30,000	29,000	18,200	546,000,000
23/09/2021	29,600	-0.10 ▼	-0.34	29,700	30,100	29,500	25,400	751,840,000
22/09/2021	29,900	0.30 ▲	1.00	29,600	30,000	29,400	19,300	577,070,000
21/09/2021	29,600	-1.20 ▼	-4.05	30,800	30,100	29,100	27,300	808,080,000
20/09/2021	30,000	-0.80 ▼	-2.67	30,800	31,500	29,600	32,800	984,000,000
17/09/2021	30,800	0.10 ▲	0.32	30,700	31,100	30,700	45,100	1,389,080,000
16/09/2021	30,400	1.20 ▲	3.95	29,200	32,000	30,200	75,900	2,307,360,000
15/09/2021	30,800	2.30 ▲	7.47	28,500	31,000	28,100	25,500	785,400,000
14/09/2021	28,100	-1.30 ▼	-4.63	29,400	28,800	28,100	46,000	1,292,600,000
13/09/2021	28,900	0.20 ▲	0.69	28,700	29,700	28,700	35,600	1,028,840,000
10/09/2021	29,500	0.60 ▲	2.03	28,900	29,700	28,600	15,900	469,050,000
09/09/2021	29,200	0.80 ▲	2.74	28,400	29,500	28,500	17,800	519,760,000
08/09/2021	28,500	0.30 ▲	1.05	28,200	28,900	28,100	14,000	399,000,000
07/09/2021	28,200	-0.90 ▼	-3.19	29,100	29,000	28,000	53,900	1,519,980,000
06/09/2021	29,400	0.10 ▲	0.34	29,300	29,700	28,500	44,300	1,302,420,000
01/09/2021	30,000	0.00 ■■	0.00	30,000	30,300	29,000	13,400	402,000,000
31/08/2021	30,200	2.80 ▲	9.27	27,400	31,000	27,500	136,300	4,116,260,000
30/08/2021	28,000	1.70 ▲	6.07	26,300	28,500	26,400	71,100	1,990,800,000
27/08/2021	26,400	0.40 ▲	1.52	26,000	27,000	25,900	12,800	337,920,000
26/08/2021	26,000	-0.20 ▼	-0.77	26,200	26,700	25,900	18,300	475,800,000
25/08/2021	26,500	0.70 ▲	2.64	25,800	26,900	26,000	6,900	182,850,000
24/08/2021	26,500	-0.20 ▼	-0.75	26,700	26,500	25,500	800	21,200,000
23/08/2021	26,600	0.10 ▲	0.38	26,500	27,300	26,100	54,500	1,449,700,000
20/08/2021	26,700	-0.10 ▼	-0.37	26,800	27,000	25,500	53,600	1,431,120,000
19/08/2021	27,000	0.50 ▲	1.85	26,500	27,000	26,300	34,800	939,600,000
18/08/2021	27,000	-0.20 ▼	-0.74	27,200	27,000	26,000	37,000	999,000,000
17/08/2021	27,300	0.70 ▲	2.56	26,600	30,500	26,600	11,400	311,220,000
16/08/2021	27,300	1.30 ▲	4.76	26,000	27,800	25,400	26,300	717,990,000
13/08/2021	25,500	-1.00 ▼	-3.92	26,500	27,300	25,500	31,700	808,350,000
12/08/2021	27,300	0.40 ▲	1.47	26,900	27,300	26,200	33,800	922,740,000
11/08/2021	27,000	-1.00 ▼	-3.70	28,000	27,700	26,300	33,200	896,400,000
10/08/2021	28,300	-0.10 ▼	-0.35	28,400	28,300	27,600	21,800	616,940,000
09/08/2021	28,500	0.40 ▲	1.40	28,100	28,600	28,000	30,800	877,800,000
06/08/2021	28,000	2.80 ▲	10.00	25,200	28,900	25,400	182,300	5,104,400,000
05/08/2021	25,600	2.30 ▲	8.98	23,300	25,600	24,000	118,900	3,043,840,000
04/08/2021	24,300	2.30 ▲	9.47	22,000	24,300	22,300	44,200	1,074,060,000
03/08/2021	22,300	0.40 ▲	1.79	21,900	22,300	21,900	6,600	147,180,000
02/08/2021	22,300	0.30 ▲	1.35	22,000	22,300	21,500	9,300	207,390,000
30/07/2021	22,400	0.00 ■■	0.00	22,400	22,400	21,500	38,900	871,360,000
29/07/2021	22,800	0.00 ■■	0.00	22,800	22,800	22,200	13,100	298,680,000
28/07/2021	22,800	0.00 ■■	0.00	22,800	23,100	22,600	13,400	305,520,000
27/07/2021	23,100	0.20 ▲	0.87	22,900	23,300	22,200	52,100	1,203,510,000
26/07/2021	23,400	0.90 ▲	3.85	24,000	23,600	22,400	10,400	243,360,000
23/07/2021	22,500	-1.50 ▼	-6.67	24,000	22,900	22,100	21,100	474,750,000
22/07/2021	24,000	0.80 ▲	3.33	23,200	24,500	23,500	56,400	1,353,600,000
21/07/2021	23,000	1.60 ▲	6.96	21,400	24,400	22,500	60,100	1,382,300,000
20/07/2021	22,500	1.50 ▲	6.67	21,000	22,500	21,000	20,700	465,750,000
19/07/2021	21,300	0.90 ▲	4.23	20,400	21,300	21,000	10,500	223,650,000
16/07/2021	21,500	1.90 ▲	8.84	19,600	21,500	19,500	24,300	522,450,000
15/07/2021	19,900	0.40 ▲	2.01	19,500	20,000	19,400	23,900	475,610,000
14/07/2021	20,000	-1.00 ▼	-5.00	21,000	21,800	18,000	25,700	514,000,000
13/07/2021	21,000	-0.30 ▼	-1.43	21,300	22,500	21,000	16,200	340,200,000
12/07/2021	21,000	-0.50 ▼	-2.38	21,500	22,000	18,600	11,000	231,000,000
09/07/2021	22,000	0.30 ▲	1.36	21,700	22,000	21,000	2,200	48,400,000
08/07/2021	22,500	0.80 ▲	3.56	21,700	22,500	21,500	5,200	117,000,000
07/07/2021	22,900	0.90 ▲	3.93	22,000	22,900	21,000	6,400	146,560,000
06/07/2021	22,000	0.10 ▲	0.45	21,900	23,000	22,000	5,000	110,000,000
05/07/2021	23,000	0.30 ▲	1.30	22,700	23,500	21,100	14,600	335,800,000
02/07/2021	23,000	0.20 ▲	0.87	22,800	23,000	22,100	10,300	236,900,000
01/07/2021	22,500	-0.50 ▼	-2.22	23,000	23,500	22,500	10,700	240,750,000
30/06/2021	23,000	0.00 ■■	0.00	23,000	23,000	21,000	21,500	494,500,000
29/06/2021	22,900	-0.70 ▼	-3.06	23,600	23,600	20,100	2,400	54,960,000
28/06/2021	24,000	0.80 ▲	3.33	23,200	24,400	23,200	3,300	79,200,000
25/06/2021	23,900	1.50 ▲	6.28	22,400	25,400	23,000	3,400	81,260,000
24/06/2021	23,800	0.50 ▲	2.10	23,300	24,000	22,000	10,200	242,760,000
23/06/2021	23,900	0.40 ▲	1.67	23,500	24,000	23,100	4,000	95,600,000
22/06/2021	25,400	1.20 ▲	4.72	24,200	25,500	22,500	41,000	1,041,400,000
21/06/2021	26,000	-0.20 ▼	-0.77	26,200	26,300	24,000	53,900	1,401,400,000
18/06/2021	25,000	0.80 ▲	3.20	24,200	26,500	24,500	3,700	92,500,000
17/06/2021	26,400	2.00 ▲	7.58	24,400	26,400	24,000	12,100	319,440,000
16/06/2021	25,800	0.80 ▲	3.10	25,000	26,700	22,200	14,900	384,420,000
15/06/2021	25,000	0.30 ▲	1.20	24,700	25,000	25,000	4,100	102,500,000
14/06/2021	25,000	0.30 ▲	1.20	24,700	25,000	23,100	7,900	197,500,000
11/06/2021	24,200	1.80 ▲	7.44	22,400	25,600	20,000	7,000	169,400,000
10/06/2021	22,400	0.00 ■■	0.00	22,400	22,400	22,400	1,200	26,880,000
09/06/2021	24,000	0.00 ■■	0.00	24,000	24,000	20,900	1,900	45,600,000
08/06/2021	25,400	2.00 ▲	7.87	23,400	26,800	22,100	10,100	256,540,000
07/06/2021	23,500	3.00 ▲	12.77	20,500	23,500	22,000	40,200	944,700,000
04/06/2021	22,200	2.20 ▲	9.91	20,000	22,200	20,000	28,500	632,700,000
03/06/2021	20,000	0.30 ▲	1.50	19,700	20,100	19,700	23,000	460,000,000
02/06/2021	20,000	1.10 ▲	5.50	18,900	20,100	19,200	6,200	124,000,000
01/06/2021	19,100	0.80 ▲	4.19	18,300	20,400	18,700	6,600	126,060,000
31/05/2021	18,700	0.50 ▲	2.67	18,200	18,700	18,200	3,500	65,450,000
28/05/2021	18,300	0.10 ▲	0.55	18,200	18,300	18,200	300	5,490,000
27/05/2021	18,200	0.10 ▲	0.55	18,100	18,200	18,100	2,400	43,680,000
26/05/2021	18,100	0.20 ▲	1.10	17,900	18,400	18,000	26,900	486,890,000
25/05/2021	18,000	0.40 ▲	2.22	17,600	18,000	17,600	14,800	266,400,000
24/05/2021	17,800	0.20 ▲	1.12	17,600	18,000	17,400	27,300	485,940,000
21/05/2021	18,000	0.50 ▲	2.78	17,500	18,000	17,400	5,200	93,600,000
20/05/2021	17,300	-1.00 ▼	-5.78	18,300	19,300	17,300	17,400	301,020,000
19/05/2021	19,500	0.10 ▲	0.51	19,400	19,500	18,000	11,800	230,100,000
18/05/2021	19,500	1.40 ▲	7.18	18,100	20,500	19,000	5,800	113,100,000
17/05/2021	19,500	0.60 ▲	3.08	18,900	19,500	18,000	5,900	115,050,000
14/05/2021	20,800	2.00 ▲	9.62	18,800	20,800	18,800	4,100	85,280,000
13/05/2021	18,700	-1.70 ▼	-9.09	20,400	20,500	18,500	3,200	59,840,000
12/05/2021	21,000	0.50 ▲	2.38	20,500	23,400	20,000	9,200	193,200,000
11/05/2021	21,000	2.70 ▲	12.86	18,300	21,000	18,400	38,800	814,800,000
10/05/2021	18,400	2.40 ▲	13.04	16,000	18,400	17,100	5,900	108,560,000
07/05/2021	17,100	2.20 ▲	12.87	14,900	17,100	15,500	22,700	388,170,000
06/05/2021	14,500	-0.20 ▼	-1.38	14,700	15,900	13,000	13,700	198,650,000
05/05/2021	14,500	-0.40 ▼	-2.76	14,900	14,800	14,500	2,700	39,150,000
29/04/2021	14,500	1.40 ▲	9.66	13,100	14,500	13,100	2,800	40,600,000
28/04/2021	13,200	0.10 ▲	0.76	13,100	13,200	13,000	4,600	60,720,000
27/04/2021	13,000	-1.40 ▼	-10.77	14,400	14,600	12,300	28,900	375,700,000
26/04/2021	14,700	1.90 ▲	12.93	12,800	14,700	13,500	20,100	295,470,000
23/04/2021	12,800	1.60 ▲	12.50	11,200	12,800	12,800	31,500	403,200,000
22/04/2021	11,200	1.40 ▲	12.50	9,800	11,200	11,200	41,500	464,800,000
20/04/2021	9,800	1.20 ▲	12.24	8,600	9,800	9,800	3,900	38,220,000
19/04/2021	8,900	0.90 ▲	10.11	8,000	8,900	8,200	3,400	30,260,000
16/04/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,000	24,000,000
15/04/2021	7,500	-0.80 ▼	-10.67	8,300	8,300	7,500	600	4,500,000
14/04/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,200	16,100	133,630,000
13/04/2021	8,200	-0.10 ▼	-1.22	8,300	8,300	8,200	3,600	29,520,000
12/04/2021	8,200	0.10 ▲	1.22	8,100	8,300	8,200	900	7,380,000
09/04/2021	8,300	0.50 ▲	6.02	7,800	8,700	7,700	2,900	24,070,000
08/04/2021	8,500	1.00 ▲	11.76	7,500	8,500	7,600	1,200	10,200,000
07/04/2021	7,600	0.10 ▲	1.32	7,500	7,600	7,500	3,900	29,640,000
06/04/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	3,700	27,750,000
05/04/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	6,000	45,000,000
02/04/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	3,400	25,500,000
01/04/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
31/03/2021	7,500	0.40 ▲	5.33	7,100	7,500	7,500	100	750,000
30/03/2021	7,200	0.90 ▲	12.50	6,300	7,200	6,500	2,400	17,280,000
29/03/2021	6,300	-0.10 ▼	-1.59	6,400	6,400	5,600	700	4,410,000
26/03/2021	7,200	-0.30 ▼	-4.17	7,500	7,200	6,400	5,100	36,720,000
25/03/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/03/2021	7,500	0.10 ▲	1.33	7,400	7,500	7,500	5,200	39,000,000
23/03/2021	7,400	-1.20 ▼	-16.22	8,600	7,400	7,400	52,800	390,720,000
22/03/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,600	300	2,580,000
19/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/03/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,100	9,460,000
10/03/2021	8,500	1.00 ▲	11.76	7,500	8,600	8,500	5,700	48,450,000
09/03/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/03/2021	7,500	0.90 ▲	12.00	6,600	7,500	7,500	1,100	8,250,000
05/03/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
04/03/2021	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100	660,000
03/03/2021	6,600	0.00 ■■	0.00	6,600	6,600	6,600	800	5,280,000
02/03/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
01/03/2021	6,600	-1.10 ▼	-16.67	7,700	6,600	6,600	700	4,620,000
26/02/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
25/02/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
24/02/2021	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	1,300	10,010,000
23/02/2021	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	500	4,500,000
18/02/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/02/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/02/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
08/02/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/02/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
04/01/2021	10,000	-9.20 ▼	-92.00	9,200	0	0	0	0
31/12/2020	10,000	-0.20 ▼	-2.00	10,200	10,000	9,000	600	6,000,000
30/12/2020	10,200	1.20 ▲	11.76	9,000	10,200	10,200	100	1,020,000
28/12/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/12/2020	9,000	1.00 ▲	11.11	8,000	9,000	9,000	30	270,000
24/12/2020	9,000	1.00 ▲	11.11	8,000	9,000	9,000	30	270,000
23/12/2020	8,000	0.90 ▲	11.25	7,100	8,000	8,000	120	960,000
18/12/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/12/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
15/12/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/12/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
10/12/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/12/2020	7,100	0.90 ▲	12.68	6,200	7,100	7,100	10	71,000
08/12/2020	6,200	0.30 ▲	4.84	5,900	6,200	6,200	10	62,000
07/12/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,900	20	118,000
03/12/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
02/12/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,900	570	3,363,000
01/12/2020	5,200	-0.50 ▼	-9.62	5,700	6,000	5,200	230	1,196,000
30/11/2020	5,200	-0.50 ▼	-9.62	5,700	6,000	5,200	2,300	11,960,000
27/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/11/2020	5,700	0.70 ▲	12.28	5,000	5,700	5,700	100	570,000
24/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/11/2020	5,000	0.40 ▲	8.00	4,600	5,000	5,000	100	500,000
20/11/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
19/11/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
18/11/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
17/11/2020	4,600	0.60 ▲	13.04	4,000	4,600	4,600	30	138,000
16/11/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/11/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/11/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/11/2020	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	410	1,640,000
06/11/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/11/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/11/2020	4,100	0.30 ▲	7.32	3,800	4,100	4,100	500	2,050,000
03/11/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
02/11/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
30/10/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
29/10/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
28/10/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
27/10/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
26/10/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
23/10/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
22/10/2020	3,800	0.20 ▲	5.26	3,600	3,800	3,800	50	190,000
21/10/2020	3,600	0.40 ▲	11.11	3,200	3,600	3,600	500	1,800,000
20/10/2020	3,300	-3.20 ▼	-96.97	3,200	0	0	0	0
19/10/2020	3,300	-3.20 ▼	-96.97	3,200	0	0	0	0
16/10/2020	3,300	-3.20 ▼	-96.97	3,200	0	0	0	0
15/10/2020	3,300	0.70 ▲	21.21	2,600	3,300	3,000	1,000	3,300,000
14/10/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/10/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/10/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/10/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/10/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/10/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/09/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/09/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/09/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/09/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/09/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/09/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/09/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/09/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/09/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/09/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/09/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/09/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/09/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/09/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/09/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/09/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/09/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/09/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/09/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
31/08/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/08/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/08/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/08/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/08/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	200	520,000
24/08/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/08/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/08/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/08/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/08/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/08/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/08/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/08/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/08/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/08/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/08/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/08/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/08/2020	2,600	-0.30 ▼	-11.54	2,900	2,600	2,600	100	260,000
05/08/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
04/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
03/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
31/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
30/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
28/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/07/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	30	87,000
08/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/07/2020	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	30	87,000
03/07/2020	3,300	-0.50 ▼	-15.15	3,800	3,300	3,300	10	33,000
02/07/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
01/07/2020	3,800	-3.80 ▼	-100.00	4,400	0	0	0	0
30/06/2020	3,800	-0.60 ▼	-15.79	4,400	3,800	3,800	10	38,000
26/06/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
25/06/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,400	500	2,200,000
24/06/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
23/06/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
22/06/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,400	50	220,000
19/06/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
18/06/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
16/06/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
12/06/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
11/06/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
10/06/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
09/06/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
08/06/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
05/06/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
04/06/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
01/06/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
26/05/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
25/05/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
22/05/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
21/05/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
20/05/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
15/05/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
12/05/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
11/05/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
07/05/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
06/05/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
05/05/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
29/04/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
24/04/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
21/04/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
20/04/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
16/04/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
15/04/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
13/04/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
10/04/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
07/04/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
06/04/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
01/04/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
27/03/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
24/03/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
23/03/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
19/03/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
18/03/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
17/03/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
16/03/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
13/03/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
12/03/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
11/03/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
06/03/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
05/03/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
04/03/2020	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	20	88,000
02/03/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/02/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10	45,000
19/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
03/02/2020	4,500	-1.50 ▼	-33.33	6,000	4,500	4,500	460	2,070,000
31/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/12/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10	60,000
09/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/11/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10	60,000
26/11/2019	6,000	0.60 ▲	10.00	5,400	6,000	6,000	200	1,200,000
25/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
22/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
21/11/2019	5,400	0.70 ▲	12.96	4,700	5,400	5,400	200	1,080,000
20/11/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
19/11/2019	4,700	0.50 ▲	10.64	4,200	4,700	4,700	20	94,000
18/11/2019	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
15/11/2019	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
14/11/2019	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
13/11/2019	4,200	-0.70 ▼	-16.67	4,900	4,200	4,200	500	2,100,000
12/11/2019	4,900	0.40 ▲	8.16	4,500	4,900	4,900	100	490,000
11/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/11/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10	45,000
05/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/11/2019	4,500	0.50 ▲	11.11	4,000	4,500	4,500	10	45,000
01/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
31/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
29/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/10/2019	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	300	1,200,000
10/10/2019	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
09/10/2019	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
08/10/2019	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
07/10/2019	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
04/10/2019	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
03/10/2019	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
02/10/2019	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
30/09/2019	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
27/09/2019	4,200	1.20 ▲	28.57	3,000	4,200	4,200	10	42,000
26/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/08/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
09/08/2019	3,000	0.10 ▲	3.33	2,900	3,000	3,000	10	30,000
31/07/2019	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	100	290,000
30/07/2019	2,900	-0.20 ▼	-6.90	3,100	3,000	2,900	110	319,000
29/07/2019	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	230	690,000
26/07/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	20	62,000
24/07/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	210	651,000
23/07/2019	3,200	0.40 ▲	12.50	2,800	3,200	3,100	290	928,000
22/07/2019	2,800	0.10 ▲	3.57	2,700	2,900	2,800	110	308,000
19/07/2019	2,700	-0.30 ▼	-11.11	3,000	2,800	2,700	110	297,000
15/07/2019	3,000	-0.40 ▼	-13.33	3,400	3,100	3,000	70	210,000
12/07/2019	3,400	0.40 ▲	11.76	3,000	3,400	3,400	10	34,000
05/07/2019	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	20	60,000
04/07/2019	3,100	-0.40 ▼	-12.90	3,500	3,100	3,100	20	62,000
21/06/2019	3,400	-0.20 ▼	-5.88	3,600	3,500	3,400	400	1,360,000
20/06/2019	3,400	-0.20 ▼	-5.88	3,600	3,500	3,400	400	1,360,000
07/05/2019	3,400	-0.50 ▼	-14.71	3,900	3,800	3,400	20	68,000
06/05/2019	3,400	-0.50 ▼	-14.71	3,900	3,800	3,400	20	68,000
24/04/2019	3,900	0.50 ▲	12.82	3,400	3,900	3,900	20	78,000
23/04/2019	3,900	0.50 ▲	12.82	3,400	3,900	3,900	20	78,000
22/04/2019	3,400	-0.50 ▼	-14.71	3,900	3,500	3,400	160	544,000
17/04/2019	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	60	234,000
16/04/2019	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	60	234,000
12/03/2019	4,500	0.20 ▲	4.44	4,300	4,500	4,500	10	45,000
26/02/2019	3,800	-0.20 ▼	-5.26	4,000	3,900	3,800	1,030	3,914,000
25/02/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20	80,000
22/02/2019	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	20	80,000
21/02/2019	4,000	-0.20 ▼	-5.00	4,200	4,100	4,000	110	440,000
11/02/2019	4,800	0.60 ▲	12.50	4,200	4,800	4,200	190	912,000
31/01/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
29/01/2019	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	100	420,000
02/01/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/12/2018	6,000	-0.30 ▼	-5.00	6,300	6,000	6,000	1,000	6,000,000
26/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/12/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	500	3,150,000
20/12/2018	6,300	0.10 ▲	1.59	6,200	6,300	6,300	300	1,890,000
19/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
18/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
11/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/12/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
04/12/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
03/12/2018	6,200	0.70 ▲	11.29	5,500	6,200	6,200	100	620,000
29/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/11/2018	5,500	0.20 ▲	3.64	5,300	5,500	5,500	100	550,000
07/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
06/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
02/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
01/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
31/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
30/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
29/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
17/10/2018	5,300	-0.90 ▼	-16.98	6,200	5,300	5,300	100	530,000
16/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
11/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
08/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/10/2018	6,200	-3.50 ▼	-56.45	9,700	6,200	6,200	200	1,240,000
03/10/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
02/10/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
01/10/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
28/09/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
27/09/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
26/09/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
25/09/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
24/09/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
21/09/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
20/09/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
19/09/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
18/09/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
17/09/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
14/09/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
13/09/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
12/09/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
11/09/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
10/09/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
07/09/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
06/09/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
05/09/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
04/09/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
31/08/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
30/08/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
29/08/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
28/08/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
27/08/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
24/08/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
23/08/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
22/08/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
21/08/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
20/08/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
17/08/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
16/08/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
15/08/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
14/08/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
13/08/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
10/08/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
09/08/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
08/08/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
07/08/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
06/08/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
03/08/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
02/08/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
01/08/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
30/07/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
27/07/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
26/07/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
25/07/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
24/07/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
23/07/2018	10,000	0.90 ▲	9.00	9,100	10,000	9,400	200	2,000,000
20/07/2018	9,800	0.00 ■■	0.00	9,800	9,800	8,400	200	1,960,000
19/07/2018	10,500	0.00 ■■	0.00	10,500	10,500	9,000	200	2,100,000
18/07/2018	10,500	1.10 ▲	10.48	9,400	10,500	10,500	100	1,050,000
17/07/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/07/2018	9,400	1.20 ▲	12.77	8,200	9,400	9,400	800	7,520,000
13/07/2018	8,200	2.30 ▲	28.05	5,900	8,200	8,200	100	820,000
18/12/2017	5,900	0.00 ■■	0.00	0	0	0	0	0
15/12/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
14/12/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
13/12/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
12/12/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/12/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/12/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/12/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/12/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/12/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/12/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
01/12/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
30/11/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
29/11/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/11/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
27/11/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/11/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/11/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/11/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/11/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/11/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/11/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/11/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
15/11/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
14/11/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
13/11/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/11/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
09/11/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/11/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/11/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/11/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/11/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
02/11/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
01/11/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
31/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
30/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
27/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
26/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
13/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
12/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
09/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
02/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
29/09/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/09/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
29/02/2012	25,000	-2.00 ▼	-7.41	27,000	25,000	25,000	100,000	2,500,000,000
05/08/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100,000	2,700,000,000
04/08/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	330,000	8,910,000,000
03/08/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	230,000	6,210,000,000
02/08/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	230,000	6,210,000,000
01/08/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	230,000	6,210,000,000
31/07/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	130,000	3,510,000,000
30/07/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	130,000	3,510,000,000
29/07/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	130,000	3,510,000,000
28/07/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30,000	810,000,000
27/07/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30,000	810,000,000
26/07/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30,000	810,000,000
25/07/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30,000	810,000,000
24/07/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30,000	810,000,000
23/07/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30,000	810,000,000
22/07/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30,000	810,000,000
21/07/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30,000	810,000,000
20/07/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30,000	810,000,000
19/07/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30,000	810,000,000
18/07/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30,000	810,000,000
17/07/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30,000	810,000,000
16/07/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30,000	810,000,000
15/07/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30,000	810,000,000
14/07/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30,000	810,000,000
13/07/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30,000	810,000,000
12/07/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30,000	810,000,000
11/07/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30,000	810,000,000
10/07/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30,000	810,000,000
09/07/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30,000	810,000,000
08/07/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30,000	810,000,000
07/07/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30,000	810,000,000
06/07/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30,000	810,000,000
05/07/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30,000	810,000,000
04/07/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30,000	810,000,000
03/07/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30,000	810,000,000
02/07/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30,000	810,000,000
01/07/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30,000	810,000,000
30/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30,000	810,000,000
29/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30,000	810,000,000
28/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30,000	810,000,000
27/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30,000	810,000,000
26/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30,000	810,000,000
25/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30,000	810,000,000
24/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30,000	810,000,000
23/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30,000	810,000,000
22/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30,000	810,000,000
21/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	300,000	8,100,000,000
20/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	240,000	6,480,000,000
19/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	240,000	6,480,000,000
18/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	240,000	6,480,000,000
17/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	240,000	6,480,000,000
16/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	240,000	6,480,000,000
15/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	240,000	6,480,000,000
14/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	240,000	6,480,000,000
13/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	240,000	6,480,000,000
12/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	240,000	6,480,000,000
11/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	240,000	6,480,000,000
10/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	240,000	6,480,000,000
09/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	190,000	5,130,000,000
08/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	140,000	3,780,000,000
07/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	140,000	3,780,000,000
06/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	140,000	3,780,000,000
05/06/2011	27,000	5.17 ▲	23.67	21,833	27,000	27,000	140,000	3,780,000,000
04/06/2011	21,833	-5.17 ▼	-19.14	27,000	27,000	11,000	340,000	6,080,000,000
03/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	140,000	3,780,000,000
02/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	140,000	3,780,000,000
01/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	140,000	3,780,000,000
31/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	140,000	3,780,000,000
30/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	140,000	3,780,000,000
29/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	140,000	3,780,000,000
28/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	140,000	3,780,000,000
27/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	140,000	3,780,000,000
26/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	140,000	3,780,000,000
25/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	140,000	3,780,000,000
24/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	80,000	2,160,000,000
23/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	80,000	2,160,000,000
22/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	80,000	2,160,000,000
21/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	80,000	2,160,000,000
20/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	80,000	2,160,000,000
19/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30,000	810,000,000
18/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
17/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
16/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
15/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
14/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
13/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
12/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
11/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
10/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
09/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
08/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
07/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
06/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
05/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
04/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
03/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
02/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
01/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
30/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
29/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
28/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
27/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
26/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
25/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
24/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
23/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
22/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
21/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
20/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
19/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
18/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
17/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
16/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
15/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
14/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
13/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
12/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
11/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
10/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
09/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
08/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
07/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
06/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
05/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
04/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
03/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
02/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
01/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
31/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
30/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
29/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
28/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
27/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
26/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
25/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
24/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
23/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
22/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
21/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
20/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
19/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
18/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
17/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
16/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
15/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
14/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
13/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
12/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
11/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
10/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
09/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
08/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
07/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
06/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
05/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
04/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
03/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
02/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
01/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
28/02/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
27/02/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
26/02/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
25/02/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
24/02/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
14/02/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10,000	270,000,000
19/01/2011	27,000	-3.17 ▼	-10.50	30,167	27,000	27,000	10,000	270,000,000
23/11/2010	30,167	-1.33 ▼	-4.23	31,500	32,000	27,000	150,000	4,525,000,000
22/11/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
21/11/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
20/11/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
19/11/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
18/11/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
17/11/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
16/11/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
15/11/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
14/11/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
13/11/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
12/11/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
11/11/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
10/11/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
09/11/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
08/11/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
07/11/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
06/11/2010	31,500	1.50 ▲	5.00	30,000	31,500	31,500	50,000	1,575,000,000
05/11/2010	30,000	-1.50 ▼	-4.76	31,500	31,500	28,500	75,000	2,287,500,000
04/11/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
03/11/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
02/11/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
01/11/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
31/10/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
30/10/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
29/10/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
28/10/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
27/10/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
26/10/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
25/10/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
24/10/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
23/10/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
22/10/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
21/10/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
20/10/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
19/10/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
18/10/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
17/10/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
16/10/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
15/10/2010	31,500	0.75 ▲	2.44	30,750	31,500	31,500	50,000	1,575,000,000
14/10/2010	30,750	-0.75 ▼	-2.38	31,500	31,500	30,000	150,000	4,575,000,000
13/10/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	76,000	2,394,000,000
12/10/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
11/10/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
10/10/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
09/10/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
08/10/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
07/10/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
06/10/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
05/10/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
04/10/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
03/10/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
02/10/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
01/10/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
30/09/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
29/09/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
28/09/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
27/09/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
26/09/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
25/09/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
24/09/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
23/09/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
22/09/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
21/09/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
20/09/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
19/09/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
18/09/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
17/09/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
16/09/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
15/09/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
14/09/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
13/09/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
12/09/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
11/09/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
10/09/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
09/09/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
08/09/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
07/09/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
06/09/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
05/09/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
04/09/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
03/09/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
02/09/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
01/09/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
31/08/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
30/08/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
29/08/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
28/08/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
27/08/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
26/08/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
25/08/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
24/08/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
23/08/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50,000	1,575,000,000
22/08/2010	31,500	12.50 ▲	65.79	19,000	31,500	31,500	50,000	1,575,000,000
12/07/2009	19,000	0.00 ■■	0.00	19,000	19,000	19,000	15,000	285,000,000
11/07/2009	19,000	0.00 ■■	0.00	19,000	19,000	19,000	15,000	285,000,000
10/07/2009	19,000	0.00 ■■	0.00	19,000	19,000	19,000	15,000	285,000,000
09/07/2009	19,000	0.00 ■■	0.00	19,000	19,000	19,000	15,000	285,000,000
08/07/2009	19,000	0.00 ■■	0.00	19,000	19,000	19,000	15,000	285,000,000
07/07/2009	19,000	0.00 ■■	0.00	0	19,000	19,000	15,000	285,000,000

(ĐVT: 1,000 VNĐ)