Lịch sử giao dịch CC4 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư và Xây dựng số 4
Investment and Construction Joint Stock Company No.4
Mã CK: CC4 15 ■■ 0 (0%) (cập nhật 23:45 02/06/2023)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.icon4.com.vn

CC4 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
02/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
31/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/05/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300	4,500,000
19/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/05/2023	15,000	-5.50 ▼	-36.67	20,500	15,000	15,000	500	7,500,000
17/05/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
16/05/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
15/05/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
12/05/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
11/05/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
10/05/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
09/05/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
08/05/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
05/05/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
04/05/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
28/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
27/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
26/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
25/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
24/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
21/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
20/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
19/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
18/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
17/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
14/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
13/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
12/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
11/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
10/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
07/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
06/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
05/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
04/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
03/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
31/03/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
30/03/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
29/03/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
28/03/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
27/03/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
24/03/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
23/03/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
22/03/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
21/03/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
20/03/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
17/03/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
16/03/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
15/03/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
14/03/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
13/03/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
10/03/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
09/03/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
08/03/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
07/03/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
06/03/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
03/03/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
02/03/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
01/03/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
28/02/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
27/02/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
24/02/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
23/02/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
22/02/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
21/02/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
20/02/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
17/02/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
16/02/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
15/02/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
14/02/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
13/02/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
10/02/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
09/02/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
08/02/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
07/02/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
06/02/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
03/02/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
02/02/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
01/02/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
31/01/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
30/01/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
27/01/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
19/01/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
18/01/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
17/01/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
16/01/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
13/01/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
12/01/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
11/01/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
10/01/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
09/01/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
06/01/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
05/01/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
04/01/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
03/01/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
30/12/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
29/12/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
28/12/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
27/12/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
26/12/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
23/12/2022	20,500	2.40 ▲	11.71	18,100	20,500	20,500	300	6,150,000
22/12/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
21/12/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
20/12/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
19/12/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
15/12/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
14/12/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
13/12/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
12/12/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
09/12/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
08/12/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
07/12/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
06/12/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
05/12/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
02/12/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
01/12/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
30/11/2022	18,100	-3.10 ▼	-17.13	21,200	18,100	18,100	700	12,670,000
29/11/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
28/11/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
25/11/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
24/11/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
23/11/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
22/11/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
21/11/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
18/11/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
17/11/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
16/11/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
15/11/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
14/11/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
11/11/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
10/11/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
09/11/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
08/11/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
07/11/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
04/11/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
03/11/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
02/11/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
01/11/2022	21,200	0.00 ■■	0.00	21,200	21,200	21,200	100	2,120,000
31/10/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
28/10/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
27/10/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
26/10/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
25/10/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
24/10/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
21/10/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
20/10/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
19/10/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
18/10/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
17/10/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
14/10/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
13/10/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
12/10/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
11/10/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
07/10/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
06/10/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
05/10/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
04/10/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
03/10/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
30/09/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
29/09/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
28/09/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
27/09/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
26/09/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
23/09/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
22/09/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
21/09/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
20/09/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
19/09/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
16/09/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
15/09/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
14/09/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
13/09/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
12/09/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
09/09/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
08/09/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
07/09/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
06/09/2022	21,200	2.70 ▲	12.74	18,500	21,200	21,200	1,000	21,200,000
05/09/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
31/08/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
30/08/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
29/08/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
26/08/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
25/08/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
24/08/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
23/08/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
22/08/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
19/08/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
18/08/2022	18,500	1.20 ▲	6.49	17,300	18,500	18,500	800	14,800,000
17/08/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
16/08/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
15/08/2022	17,400	0.10 ▲	0.57	17,300	17,400	17,300	2,700	46,980,000
12/08/2022	17,300	2.20 ▲	12.72	15,100	17,300	17,300	2,800	48,440,000
11/08/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
10/08/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
09/08/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
08/08/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
05/08/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
04/08/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
03/08/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
02/08/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
01/08/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
29/07/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
28/07/2022	20,000	0.00 ■■	0.00	20,000	20,300	20,000	1,200	24,000,000
27/07/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
26/07/2022	20,000	0.50 ▲	2.50	19,500	20,000	19,800	2,300	46,000,000
25/07/2022	19,500	0.20 ▲	1.03	19,300	19,500	19,500	500	9,750,000
22/07/2022	19,300	0.00 ■■	0.00	19,300	19,300	19,300	400	7,720,000
21/07/2022	19,300	0.30 ▲	1.55	19,000	19,300	19,300	800	15,440,000
20/07/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
19/07/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
18/07/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
15/07/2022	19,000	0.30 ▲	1.58	18,700	19,000	19,000	300	5,700,000
14/07/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
13/07/2022	18,700	0.00 ■■	0.00	18,700	18,700	18,700	100	1,870,000
12/07/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
11/07/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
08/07/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
07/07/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
06/07/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
05/07/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
04/07/2022	18,700	2.40 ▲	12.83	16,300	18,700	18,700	2,000	37,400,000
01/07/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
30/06/2022	16,300	-2.80 ▼	-17.18	19,100	16,300	16,300	100	1,630,000
29/06/2022	19,400	2.50 ▲	12.89	16,900	19,400	16,900	1,700	32,980,000
28/06/2022	16,900	-2.60 ▼	-15.38	19,500	17,100	16,600	3,400	57,460,000
27/06/2022	19,500	2.50 ▲	12.82	17,000	19,500	19,500	100	1,950,000
24/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/06/2022	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	200	3,400,000
22/06/2022	16,200	0.90 ▲	5.56	15,300	17,400	16,000	10,500	170,100,000
21/06/2022	15,300	-2.60 ▼	-16.99	17,900	15,400	15,300	2,300	35,190,000
20/06/2022	17,900	-0.70 ▼	-3.91	18,600	17,900	17,900	500	8,950,000
17/06/2022	18,600	-3.20 ▼	-17.20	21,800	18,600	18,600	1,000	18,600,000
16/06/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
15/06/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
14/06/2022	21,800	2.50 ▲	11.47	19,300	21,900	21,800	600	13,080,000
13/06/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
10/06/2022	19,300	-1.00 ▼	-5.18	20,300	19,300	19,300	700	13,510,000
09/06/2022	19,000	-1.30 ▼	-6.84	20,300	0	0	0	0
08/06/2022	19,000	-1.40 ▼	-7.37	20,400	20,400	19,000	1,400	26,600,000
07/06/2022	20,400	-3.60 ▼	-17.65	24,000	20,400	20,400	600	12,240,000
06/06/2022	24,000	-4.20 ▼	-17.50	28,200	24,000	24,000	1,600	38,400,000
03/06/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
02/06/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
01/06/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
31/05/2022	28,200	3.60 ▲	12.77	24,600	28,200	28,200	400	11,280,000
30/05/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
27/05/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
26/05/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
25/05/2022	24,600	3.10 ▲	12.60	21,500	24,600	24,600	100	2,460,000
24/05/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
23/05/2022	21,500	-3.50 ▼	-16.28	25,000	21,500	21,500	5,600	120,400,000
20/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
19/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
18/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
17/05/2022	25,000	1.40 ▲	5.60	23,600	25,000	25,000	100	2,500,000
16/05/2022	23,800	0.20 ▲	0.84	23,600	0	0	0	0
13/05/2022	23,800	3.10 ▲	13.03	20,700	23,800	21,500	12,600	299,880,000
12/05/2022	21,400	2.70 ▲	12.62	18,700	21,400	18,700	3,600	77,040,000
11/05/2022	22,000	3.30 ▲	15.00	18,700	0	0	0	0
10/05/2022	22,000	3.30 ▲	15.00	18,700	0	0	0	0
09/05/2022	22,000	3.30 ▲	15.00	18,700	0	0	0	0
29/04/2022	22,000	-0.40 ▼	-1.82	22,400	0	0	0	0
28/04/2022	22,000	-0.40 ▼	-1.82	22,400	0	0	0	0
27/04/2022	22,000	2.40 ▲	10.91	19,600	22,500	22,000	400	8,800,000
26/04/2022	22,000	0.70 ▲	3.18	21,300	22,000	18,400	2,900	63,800,000
25/04/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
23/04/2022	25,000	0.50 ▲	2.00	24,500	25,000	25,000	10	250,000
22/04/2022	25,000	0.50 ▲	2.00	24,500	25,000	25,000	10	250,000
21/04/2022	24,500	3.00 ▲	12.24	21,500	24,500	24,500	10	245,000
20/04/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
19/04/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
18/04/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
16/04/2022	21,500	2.70 ▲	12.56	18,800	21,500	21,500	40	860,000
15/04/2022	21,500	2.70 ▲	12.56	18,800	21,500	21,500	400	8,600,000
14/04/2022	18,900	2.10 ▲	11.11	16,800	18,900	18,600	600	11,340,000
13/04/2022	16,700	-2.40 ▼	-14.37	19,100	18,800	16,700	1,700	28,390,000
12/04/2022	19,400	2.50 ▲	12.89	16,900	19,400	18,000	2,200	42,680,000
08/04/2022	17,700	0.80 ▲	4.52	16,900	0	0	0	0
07/04/2022	17,700	2.30 ▲	12.99	15,400	17,700	15,500	1,600	28,320,000
06/04/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
05/04/2022	15,400	-0.60 ▼	-3.90	16,000	15,400	15,400	500	7,700,000
04/04/2022	16,000	-2.80 ▼	-17.50	18,800	16,200	16,000	600	9,600,000
01/04/2022	18,800	2.40 ▲	12.77	16,400	18,800	18,700	200	3,760,000
31/03/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
30/03/2022	16,400	0.80 ▲	4.88	15,600	17,800	16,200	2,600	42,640,000
29/03/2022	16,600	0.00 ■■	0.00	16,600	16,600	15,000	1,200	19,920,000
28/03/2022	16,600	-1.00 ▼	-6.02	17,600	16,600	16,600	400	6,640,000
25/03/2022	17,600	-1.00 ▼	-5.68	18,600	17,600	17,600	500	8,800,000
24/03/2022	20,600	2.60 ▲	12.62	18,000	20,600	15,300	2,900	59,740,000
23/03/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	3,800	68,400,000
22/03/2022	18,000	0.20 ▲	1.11	17,800	18,000	18,000	100	1,800,000
21/03/2022	17,800	-0.40 ▼	-2.25	18,200	20,900	17,500	3,900	69,420,000
18/03/2022	17,400	-0.40 ▼	-2.30	17,800	20,400	17,400	400	6,960,000
17/03/2022	16,900	0.10 ▲	0.59	16,800	18,600	16,900	200	3,380,000
16/03/2022	16,800	1.00 ▲	5.95	15,800	16,800	16,800	100	1,680,000
15/03/2022	15,800	0.00 ■■	0.00	15,800	15,800	15,800	4,700	74,260,000
14/03/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
11/03/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
10/03/2022	15,800	-0.40 ▼	-2.53	16,200	15,800	15,800	2,000	31,600,000
09/03/2022	16,800	0.60 ▲	3.57	16,200	0	0	0	0
08/03/2022	16,800	0.60 ▲	3.57	16,200	0	0	0	0
07/03/2022	16,800	0.60 ▲	3.57	16,200	0	0	0	0
04/03/2022	16,800	0.60 ▲	3.57	16,200	0	0	0	0
03/03/2022	16,800	0.60 ▲	3.57	16,200	0	0	0	0
02/03/2022	16,800	1.20 ▲	7.14	15,600	16,800	15,600	200	3,360,000
01/03/2022	15,800	0.20 ▲	1.27	15,600	0	0	0	0
28/02/2022	15,800	0.20 ▲	1.27	15,600	0	0	0	0
25/02/2022	15,800	0.20 ▲	1.27	15,600	0	0	0	0
24/02/2022	15,800	0.10 ▲	0.63	15,700	15,800	15,300	200	3,160,000
23/02/2022	15,700	0.20 ▲	1.27	15,500	15,700	15,700	1,000	15,700,000
22/02/2022	15,600	0.10 ▲	0.64	15,500	0	0	0	0
21/02/2022	15,600	0.10 ▲	0.64	15,500	15,800	15,500	4,900	76,440,000
18/02/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
17/02/2022	15,500	-0.20 ▼	-1.29	15,700	15,500	15,500	500	7,750,000
16/02/2022	15,700	0.20 ▲	1.27	15,500	15,700	15,700	100	1,570,000
15/02/2022	15,500	-0.10 ▼	-0.65	15,600	15,500	15,500	100	1,550,000
14/02/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
11/02/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
10/02/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
09/02/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
08/02/2022	15,600	-0.40 ▼	-2.56	16,000	15,700	15,600	3,000	46,800,000
07/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/01/2022	16,000	1.00 ▲	6.25	15,000	16,000	16,000	1,000	16,000,000
27/01/2022	15,000	0.70 ▲	4.67	14,300	15,000	15,000	500	7,500,000
26/01/2022	14,300	0.50 ▲	3.50	13,800	14,300	14,300	500	7,150,000
25/01/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
24/01/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
21/01/2022	13,800	1.60 ▲	11.59	12,200	13,800	13,800	1,000	13,800,000
20/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
19/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
18/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
17/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
14/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
13/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
12/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
11/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
10/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
07/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
06/01/2022	12,200	-0.70 ▼	-5.74	12,900	12,200	12,200	500	6,100,000
05/01/2022	12,900	-1.70 ▼	-13.18	14,600	12,900	12,900	100	1,290,000
04/01/2022	14,100	0.00 ■■	0.00	14,600	0	0	0	0
31/12/2021	14,000	0.10 ▲	0.71	14,000	15,800	14,100	2,900	40,600,000
30/12/2021	14,000	1.50 ▲	10.71	12,500	14,000	14,000	1,000	14,000,000
29/12/2021	12,500	0.50 ▲	4.00	12,000	12,500	12,500	300	3,750,000
22/12/2021	15,600	0.10 ▲	0.64	15,500	15,600	15,500	3,200	49,920,000
21/12/2021	15,600	0.00 ■■	0.00	15,600	15,600	15,500	1,600	24,960,000
20/12/2021	15,600	0.00 ■■	0.00	15,600	15,600	15,600	200	3,120,000
17/12/2021	16,500	-15.60 ▼	-94.55	15,600	0	0	0	0
16/12/2021	16,500	-15.60 ▼	-94.55	15,600	0	0	0	0
15/12/2021	16,500	-15.60 ▼	-94.55	15,600	0	0	0	0
13/12/2021	16,500	-15.60 ▼	-94.55	15,600	0	0	0	0
10/12/2021	16,500	-15.60 ▼	-94.55	15,600	0	0	0	0
09/12/2021	16,500	-15.60 ▼	-94.55	15,600	0	0	0	0
08/12/2021	16,500	-15.60 ▼	-94.55	15,600	0	0	0	0
07/12/2021	16,500	-15.60 ▼	-94.55	15,600	0	0	0	0
06/12/2021	16,500	-15.60 ▼	-94.55	15,600	0	0	0	0
03/12/2021	16,500	-15.60 ▼	-94.55	15,600	0	0	0	0
02/12/2021	16,500	-15.60 ▼	-94.55	15,600	0	0	0	0
01/12/2021	16,500	1.90 ▲	11.52	14,600	16,500	15,000	3,000	49,500,000
30/11/2021	15,000	1.00 ▲	6.67	14,000	15,000	14,500	2,900	43,500,000
29/11/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000	28,000,000
26/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/11/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	400	5,600,000
23/11/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
22/11/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
19/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/11/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	4,200	58,800,000
11/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/08/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,100	15,400,000
18/08/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000	28,000,000
17/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/08/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	400	5,600,000
03/08/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,500	21,000,000
02/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/07/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000	28,000,000
28/07/2021	14,000	0.30 ▲	2.14	13,700	14,000	14,000	100	1,400,000
27/07/2021	13,800	-13.70 ▼	-99.28	13,700	0	0	0	0
26/07/2021	13,800	1.80 ▲	13.04	12,000	13,800	13,500	1,300	17,940,000
23/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/07/2021	12,000	-0.90 ▼	-7.50	12,900	12,000	12,000	500	6,000,000
19/07/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
16/07/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
15/07/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
14/07/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
13/07/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
12/07/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
09/07/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
08/07/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
07/07/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
06/07/2021	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,600	20,640,000
05/07/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
02/07/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
01/07/2021	12,900	-2.20 ▼	-17.05	15,100	12,900	12,900	3,400	43,860,000
30/06/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
29/06/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
28/06/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
25/06/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
24/06/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/06/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
22/06/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
21/06/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
18/06/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
17/06/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
16/06/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
14/06/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
11/06/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
10/06/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
09/06/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
08/06/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
07/06/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
04/06/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
03/06/2021	15,100	1.90 ▲	12.58	13,200	15,100	15,100	100	1,510,000
02/06/2021	13,200	-2.30 ▼	-17.42	15,500	13,200	13,200	600	7,920,000
01/06/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
31/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
28/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
24/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
19/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
14/05/2021	15,500	2.00 ▲	12.90	13,500	15,500	15,500	100	1,550,000
13/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/05/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,000	27,000,000
10/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/05/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,900	25,650,000
06/05/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	700	9,450,000
05/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/04/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/04/2021	13,500	1.50 ▲	11.11	12,000	13,500	13,500	1,000	13,500,000
27/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/04/2021	12,000	-2.00 ▼	-16.67	14,000	12,000	12,000	500	6,000,000
22/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/04/2021	14,000	-1.90 ▼	-13.57	15,900	14,000	14,000	100	1,400,000
16/04/2021	19,000	1.50 ▲	7.89	17,500	19,000	14,900	3,100	58,900,000
15/04/2021	17,500	2.00 ▲	11.43	15,500	17,500	17,500	500	8,750,000
14/04/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/04/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/04/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,500	200	3,100,000
09/04/2021	15,500	-1.00 ▼	-6.45	16,500	15,500	15,500	1,100	17,050,000
08/04/2021	16,500	1.80 ▲	10.91	14,700	16,500	16,500	500	8,250,000
07/04/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
06/04/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
05/04/2021	14,700	0.00 ■■	0.00	14,700	14,700	14,700	500	7,350,000
02/04/2021	14,700	0.00 ■■	0.00	14,700	14,700	14,700	1,000	14,700,000
01/04/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
31/03/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
30/03/2021	14,700	-0.10 ▼	-0.68	14,800	14,700	14,700	1,400	20,580,000
29/03/2021	14,900	-14.80 ▼	-99.33	14,800	0	0	0	0
26/03/2021	14,900	1.90 ▲	12.75	13,000	14,900	14,500	3,000	44,700,000
25/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/03/2021	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	800	10,400,000
23/03/2021	13,700	1.70 ▲	12.41	12,000	13,700	12,200	1,400	19,180,000
22/03/2021	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	100	1,200,000
19/03/2021	13,400	-13.00 ▼	-97.01	13,000	0	0	0	0
18/03/2021	13,400	-0.40 ▼	-2.99	13,800	13,400	13,000	13,100	175,540,000
17/03/2021	13,800	0.30 ▲	2.17	13,500	13,800	13,800	100	1,380,000
16/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/03/2021	13,500	1.70 ▲	12.59	11,800	13,500	13,500	200	2,700,000
08/03/2021	11,800	-2.00 ▼	-16.95	13,800	11,800	11,800	100	1,180,000
05/03/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
04/03/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
03/03/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
02/03/2021	13,800	1.70 ▲	12.32	12,100	13,800	13,800	1,100	15,180,000
01/03/2021	12,100	-1.90 ▼	-15.70	14,000	12,100	11,900	600	7,260,000
26/02/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/02/2021	14,000	1.50 ▲	10.71	12,500	14,000	14,000	500	7,000,000
24/02/2021	12,500	0.30 ▲	2.40	12,200	12,500	12,500	300	3,750,000
23/02/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
22/02/2021	12,200	-0.90 ▼	-7.38	13,100	12,200	12,200	13,800	168,360,000
18/02/2021	13,100	0.00 ■■	0.00	13,100	13,100	13,100	500	6,550,000
17/02/2021	13,100	-2.30 ▼	-17.56	15,400	13,100	13,100	5,200	68,120,000
09/02/2021	15,400	2.00 ▲	12.99	13,400	15,400	15,400	100	1,540,000
08/02/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
05/02/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
04/01/2021	14,800	-16.50 ▼	-111.49	16,500	0	0	0	0
31/12/2020	14,800	-16.50 ▼	-111.49	16,500	0	0	0	0
30/12/2020	14,800	-2.50 ▼	-16.89	17,300	19,800	14,800	300	4,440,000
29/12/2020	17,300	1.40 ▲	8.09	15,900	17,300	17,300	10	173,000
28/12/2020	15,900	2.00 ▲	12.58	13,900	15,900	15,900	10	159,000
27/12/2020	13,900	1.80 ▲	12.95	12,100	13,900	13,900	10	139,000
25/12/2020	13,900	1.80 ▲	12.95	12,100	13,900	13,900	10	139,000
24/12/2020	12,100	0.00 ■■	0.00	12,100	12,100	12,100	1,200	14,520,000
23/12/2020	12,100	1.50 ▲	12.40	10,600	12,100	12,100	10	121,000
22/12/2020	10,600	1.30 ▲	12.26	9,300	10,600	10,600	190	2,014,000
21/12/2020	10,200	1.30 ▲	12.75	8,900	10,200	7,600	30	306,000
20/12/2020	8,900	1.10 ▲	12.36	7,800	8,900	8,900	10	89,000
18/12/2020	8,900	1.10 ▲	12.36	7,800	8,900	8,900	10	89,000
16/12/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
15/12/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/12/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/12/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/12/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
08/12/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/12/2020	7,800	-1.30 ▼	-16.67	9,100	7,800	7,800	10	78,000
03/12/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
02/12/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
01/12/2020	9,100	-1.50 ▼	-16.48	10,600	9,100	9,100	10	91,000
30/11/2020	9,100	-1.50 ▼	-16.48	10,600	9,100	9,100	100	910,000
27/11/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
26/11/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
25/11/2020	10,600	-1.80 ▼	-16.98	12,400	10,600	10,600	100	1,060,000
24/11/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
23/11/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
20/11/2020	12,400	-2.10 ▼	-16.94	14,500	12,400	12,400	10	124,000
19/11/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/11/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/11/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
16/11/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/11/2020	14,500	1.60 ▲	11.03	12,900	14,500	14,500	10	145,000
12/11/2020	12,900	1.60 ▲	12.40	11,300	12,900	12,900	10	129,000
11/11/2020	11,300	1.40 ▲	12.39	9,900	11,300	11,300	10	113,000
10/11/2020	9,900	-1.50 ▼	-15.15	11,400	9,900	9,900	10	99,000
09/11/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
06/11/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
05/11/2020	11,400	-1.90 ▼	-16.67	13,300	11,400	11,400	100	1,140,000
04/11/2020	13,500	-13.30 ▼	-98.52	13,300	0	0	0	0
03/11/2020	13,500	0.80 ▲	5.93	12,700	13,500	13,000	550	7,425,000
02/11/2020	12,800	1.60 ▲	12.50	11,200	12,800	9,700	510	6,528,000
30/10/2020	11,200	-1.40 ▼	-12.50	12,600	11,200	11,200	100	1,120,000
29/10/2020	12,600	-2.10 ▼	-16.67	14,700	12,600	12,600	100	1,260,000
28/10/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
27/10/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
26/10/2020	14,700	1.90 ▲	12.93	12,800	14,700	14,700	60	882,000
23/10/2020	12,800	1.60 ▲	12.50	11,200	12,800	12,800	100	1,280,000
22/10/2020	11,200	-1.30 ▼	-11.61	12,500	11,200	11,200	90	1,008,000
21/10/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/10/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/10/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/10/2020	12,500	-1.60 ▼	-12.80	14,100	12,500	12,500	10	125,000
14/10/2020	15,100	1.70 ▲	11.26	13,400	15,100	13,000	280	4,228,000
13/10/2020	12,500	0.10 ▲	0.80	12,400	14,200	12,500	31,500	393,750,000
12/10/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
09/10/2020	12,400	1.60 ▲	12.90	10,800	12,400	12,400	1,000	12,400,000
08/10/2020	11,700	0.00 ■■	0.00	11,700	11,700	10,200	80	936,000
07/10/2020	10,400	-1.60 ▼	-15.38	12,000	13,800	10,400	730	7,592,000
06/10/2020	11,600	-2.00 ▼	-17.24	13,600	14,000	11,600	6,000	69,600,000
05/10/2020	13,600	1.70 ▲	12.50	11,900	13,600	13,500	800	10,880,000
02/10/2020	11,900	1.50 ▲	12.61	10,400	11,900	11,900	100	1,190,000
01/10/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
28/09/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
25/09/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
24/09/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/09/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
22/09/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
21/09/2020	10,400	1.30 ▲	12.50	9,100	10,400	10,400	100	1,040,000
18/09/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
17/09/2020	9,100	2.60 ▲	28.57	6,500	9,100	9,100	10	91,000
16/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
15/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
11/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
09/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
07/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
04/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
03/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
01/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
31/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
28/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
12/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
11/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
07/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
04/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
03/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
31/07/2020	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	100	650,000
30/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/07/2020	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	200	1,400,000
28/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
27/07/2020	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	200	1,460,000
24/07/2020	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	50	425,000
23/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/07/2020	10,000	0.50 ▲	5.00	9,500	10,000	10,000	50	500,000
21/07/2020	9,500	0.20 ▲	2.11	9,300	9,500	9,500	50	475,000
20/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
17/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
16/07/2020	9,300	0.10 ▲	1.08	9,200	9,300	9,300	100	930,000
15/07/2020	9,200	-0.80 ▼	-8.70	10,000	9,200	9,200	50	460,000
14/07/2020	9,000	-10.00 ▼	-111.11	10,000	0	0	0	0
13/07/2020	9,000	-10.00 ▼	-111.11	10,000	0	0	0	0
10/07/2020	9,000	-10.00 ▼	-111.11	10,000	0	0	0	0
09/07/2020	9,000	-10.00 ▼	-111.11	10,000	0	0	0	0
08/07/2020	9,000	-10.00 ▼	-111.11	10,000	0	0	0	0
07/07/2020	9,000	0.00 ■■	0.00	9,000	10,300	9,000	240	2,160,000
06/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/07/2020	9,000	0.40 ▲	4.44	8,600	9,000	9,000	50	450,000
02/07/2020	8,600	-1.00 ▼	-11.63	9,600	8,700	8,600	190	1,634,000
01/07/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
30/06/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
29/06/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
26/06/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/06/2020	9,600	0.60 ▲	6.25	9,000	9,600	9,600	1,000	9,600,000
24/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/06/2020	9,000	-1.30 ▼	-14.44	10,300	9,000	9,000	100	900,000
22/06/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
19/06/2020	10,300	1.30 ▲	12.62	9,000	10,300	10,300	5,000	51,500,000
18/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/06/2020	9,000	-1.30 ▼	-14.44	10,300	9,000	9,000	200	1,800,000
09/06/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
08/06/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
05/06/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
04/06/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
03/06/2020	10,300	1.30 ▲	12.62	9,000	10,300	10,300	100	1,030,000
02/06/2020	10,300	1.30 ▲	12.62	9,000	10,300	10,300	100	1,030,000
01/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/05/2020	9,000	1.00 ▲	11.11	8,000	9,000	9,000	630	5,670,000
26/05/2020	9,000	1.00 ▲	11.11	8,000	9,000	9,000	630	5,670,000
25/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/04/2020	8,000	1.00 ▲	12.50	7,000	8,000	8,000	30	240,000
22/04/2020	8,000	1.00 ▲	12.50	7,000	8,000	8,000	30	240,000
21/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/03/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
30/03/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
27/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/03/2020	7,000	-4.50 ▼	-64.29	11,500	7,000	7,000	100	700,000
24/03/2020	7,000	-4.50 ▼	-64.29	11,500	7,000	7,000	100	700,000
23/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/02/2020	11,500	-1.50 ▼	-13.04	13,000	11,500	11,500	100	1,150,000
31/01/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/01/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/01/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/01/2020	13,000	0.20 ▲	1.54	12,800	13,000	13,000	2,000	26,000,000
17/01/2020	12,800	-12.80 ▼	-100.00	13,000	0	0	0	0
16/01/2020	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	1,000	12,800,000
15/01/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/01/2020	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	100	1,280,000
09/01/2020	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	100	1,300,000
08/01/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
07/01/2020	13,200	0.20 ▲	1.52	13,000	13,200	13,200	150	1,980,000
06/01/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
03/01/2020	13,000	0.20 ▲	1.54	12,800	13,000	13,000	200	2,600,000
02/01/2020	12,800	0.30 ▲	2.34	12,500	12,800	12,800	150	1,920,000
31/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/12/2019	12,500	0.50 ▲	4.00	12,000	12,500	12,500	100	1,250,000
27/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/12/2019	12,000	0.20 ▲	1.67	11,800	12,000	12,000	150	1,800,000
25/12/2019	11,800	0.30 ▲	2.54	11,500	11,800	11,800	150	1,770,000
24/12/2019	11,500	0.70 ▲	6.09	10,800	11,500	11,500	200	2,300,000
23/12/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/12/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/12/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/12/2019	10,800	0.30 ▲	2.78	10,500	10,800	10,800	200	2,160,000
16/12/2019	10,500	0.50 ▲	4.76	10,000	10,500	10,500	1,200	12,600,000
13/12/2019	10,000	0.80 ▲	8.00	9,200	10,000	10,000	2,000	20,000,000
12/12/2019	9,200	1.20 ▲	13.04	8,000	9,200	9,200	300	2,760,000
11/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/12/2019	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	200	1,600,000
02/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
29/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
28/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
27/11/2019	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	200	1,880,000
26/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/11/2019	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	100	1,100,000
15/11/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
14/11/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
13/11/2019	11,200	-0.30 ▼	-2.68	11,500	11,200	11,200	100	1,120,000
12/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/11/2019	11,500	-1.80 ▼	-15.65	13,300	11,500	11,500	200	2,300,000
08/11/2019	13,300	1.70 ▲	12.78	11,600	13,300	13,300	100	1,330,000
07/11/2019	12,000	-11.60 ▼	-96.67	11,600	0	0	0	0
06/11/2019	12,000	1.00 ▲	8.33	11,000	12,000	11,200	220	2,640,000
05/11/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
04/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/10/2019	11,000	0.50 ▲	4.55	10,500	11,000	11,000	1,000	11,000,000
30/10/2019	10,500	-0.30 ▼	-2.86	10,800	10,500	10,500	2,000	21,000,000
29/10/2019	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	120	1,296,000
28/10/2019	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	100	1,100,000
25/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/10/2019	12,000	0.50 ▲	4.17	11,500	12,000	12,000	50	600,000
23/10/2019	11,500	-0.70 ▼	-6.09	12,200	11,500	11,500	120	1,380,000
22/10/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
21/10/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
18/10/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
17/10/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
16/10/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
15/10/2019	12,200	-0.30 ▼	-2.46	12,500	12,200	12,200	20	244,000
14/10/2019	13,000	1.30 ▲	10.00	11,700	13,000	11,700	580	7,540,000
11/10/2019	11,700	-1.80 ▼	-15.38	13,500	11,700	11,700	2,000	23,400,000
10/10/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/10/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/10/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/10/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/10/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
03/10/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/10/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/10/2019	13,500	-0.60 ▼	-4.44	14,100	13,500	13,500	220	2,970,000
30/09/2019	14,100	0.10 ▲	0.71	14,000	14,100	14,100	300	4,230,000
27/09/2019	14,000	0.20 ▲	1.43	13,800	14,000	14,000	300	4,200,000
26/09/2019	13,800	0.30 ▲	2.17	13,500	13,800	13,800	300	4,140,000
25/09/2019	13,500	0.20 ▲	1.48	13,300	13,500	13,500	200	2,700,000
24/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
23/09/2019	13,300	-0.20 ▼	-1.50	13,500	13,300	13,300	200	2,660,000
20/09/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/09/2019	13,500	0.10 ▲	0.74	13,400	13,500	13,500	230	3,105,000
18/09/2019	13,400	0.20 ▲	1.49	13,200	13,400	13,400	200	2,680,000
17/09/2019	13,200	0.20 ▲	1.52	13,000	13,200	13,200	200	2,640,000
16/09/2019	13,000	0.10 ▲	0.77	12,900	13,000	13,000	200	2,600,000
13/09/2019	12,900	0.10 ▲	0.78	12,800	12,900	12,900	200	2,580,000
12/09/2019	12,800	-0.30 ▼	-2.34	13,100	12,800	12,800	2,000	25,600,000
11/09/2019	13,100	0.10 ▲	0.76	13,000	13,100	13,100	120	1,572,000
10/09/2019	13,000	0.10 ▲	0.77	12,900	13,000	13,000	250	3,250,000
09/09/2019	12,900	0.10 ▲	0.78	12,800	12,900	12,900	200	2,580,000
06/09/2019	12,800	0.30 ▲	2.34	12,500	12,800	12,800	250	3,200,000
05/09/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	250	3,125,000
04/09/2019	12,500	0.50 ▲	4.00	12,000	12,500	12,500	200	2,500,000
03/09/2019	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	240	2,880,000
30/08/2019	12,500	-0.20 ▼	-1.60	12,700	12,500	12,500	280	3,500,000
29/08/2019	12,700	-0.30 ▼	-2.36	13,000	12,700	12,700	500	6,350,000
28/08/2019	13,000	-0.80 ▼	-6.15	13,800	13,000	13,000	350	4,550,000
27/08/2019	13,800	-0.20 ▼	-1.45	14,000	13,800	13,800	200	2,760,000
26/08/2019	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	300	4,200,000
23/08/2019	14,500	0.40 ▲	2.76	14,100	14,500	14,500	350	5,075,000
22/08/2019	14,100	0.30 ▲	2.13	13,800	14,100	14,100	300	4,230,000
21/08/2019	13,800	-0.20 ▼	-1.45	14,000	13,800	13,800	100	1,380,000
20/08/2019	14,000	0.50 ▲	3.57	13,500	14,000	14,000	760	10,640,000
19/08/2019	13,500	0.20 ▲	1.48	13,300	13,500	13,500	200	2,700,000
16/08/2019	13,300	0.10 ▲	0.75	13,200	13,300	13,300	500	6,650,000
15/08/2019	13,200	0.20 ▲	1.52	13,000	13,200	13,200	200	2,640,000
14/08/2019	13,000	0.50 ▲	3.85	12,500	13,000	13,000	300	3,900,000
13/08/2019	12,500	0.30 ▲	2.40	12,200	12,500	12,500	200	2,500,000
12/08/2019	12,200	0.20 ▲	1.64	12,000	12,200	12,200	250	3,050,000
09/08/2019	12,000	-0.80 ▼	-6.67	12,800	12,000	12,000	300	3,600,000
08/08/2019	12,800	0.30 ▲	2.34	12,500	12,800	12,800	200	2,560,000
07/08/2019	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	300	3,750,000
06/08/2019	13,000	-0.70 ▼	-5.38	13,700	13,000	13,000	250	3,250,000
05/08/2019	13,700	-0.60 ▼	-4.38	14,300	13,700	13,700	320	4,384,000
02/08/2019	14,300	-1.20 ▼	-8.39	15,500	14,300	14,300	310	4,433,000
01/08/2019	15,500	0.60 ▲	3.87	14,900	15,500	15,500	310	4,805,000
31/07/2019	14,900	0.90 ▲	6.04	14,000	14,900	14,900	280	4,172,000
30/07/2019	14,000	0.70 ▲	5.00	13,300	14,000	14,000	430	6,020,000
29/07/2019	13,300	0.80 ▲	6.02	12,500	13,300	13,300	300	3,990,000
26/07/2019	12,500	0.90 ▲	7.20	11,600	12,500	12,500	250	3,125,000
25/07/2019	12,600	1.60 ▲	12.70	11,000	12,600	11,200	400	5,040,000
24/07/2019	11,000	0.40 ▲	3.64	10,600	11,000	11,000	260	2,860,000
21/06/2019	10,500	0.30 ▲	2.86	10,200	11,700	10,500	110	1,155,000
20/06/2019	10,500	0.30 ▲	2.86	10,200	11,700	10,500	110	1,155,000
19/06/2019	10,200	-1.50 ▼	-14.71	11,700	10,200	10,200	30	306,000
18/06/2019	11,700	1.50 ▲	12.82	10,200	11,700	11,700	10	117,000
17/06/2019	10,000	-0.20 ▼	-2.00	10,200	11,700	10,000	120	1,200,000
16/06/2019	10,000	-0.20 ▼	-2.00	10,200	11,700	10,000	120	1,200,000
14/06/2019	10,000	-0.20 ▼	-2.00	10,200	11,700	10,000	120	1,200,000
13/06/2019	10,000	-0.20 ▼	-2.00	10,200	11,700	10,000	260	2,600,000
10/06/2019	9,000	-1.50 ▼	-16.67	10,500	12,000	9,000	760	6,840,000
09/06/2019	9,000	-1.50 ▼	-16.67	10,500	12,000	9,000	760	6,840,000
07/06/2019	9,000	-1.50 ▼	-16.67	10,500	12,000	9,000	760	6,840,000
01/03/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	40	420,000
22/02/2019	10,900	1.40 ▲	12.84	9,500	10,900	9,500	140	1,526,000
01/02/2019	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	100	950,000
25/01/2019	10,500	-1.00 ▼	-9.52	11,500	10,500	10,500	50	525,000
19/01/2019	11,500	1.00 ▲	8.70	10,500	11,500	11,500	450,000	5,175,000,000
02/01/2019	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
28/12/2018	9,000	-1.10 ▼	-12.22	10,100	9,500	9,000	4,400	39,600,000
27/12/2018	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
26/12/2018	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
25/12/2018	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
24/12/2018	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
21/12/2018	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
20/12/2018	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
19/12/2018	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
18/12/2018	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
17/12/2018	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
14/12/2018	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
13/12/2018	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
12/12/2018	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
11/12/2018	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
10/12/2018	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
07/12/2018	10,000	0.00 ■■	0.00	10,000	10,500	10,000	4,000	40,000,000
06/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/11/2018	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	300	3,000,000
29/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/11/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	5,000	52,500,000
22/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/11/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,000	31,500,000
15/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/11/2018	10,500	0.50 ▲	4.76	10,000	10,500	10,500	500	5,250,000
08/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/11/2018	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	18,800	188,000,000
01/11/2018	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
31/10/2018	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
30/10/2018	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
29/10/2018	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
26/10/2018	10,500	0.50 ▲	4.76	10,000	10,500	10,000	29,700	311,850,000
25/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	8,500	85,000,000
18/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/10/2018	10,000	0.50 ▲	5.00	9,500	10,000	10,000	21,500	215,000,000
11/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/09/2018	9,500	0.50 ▲	5.26	9,000	9,500	9,500	2,000	19,000,000
27/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/09/2018	9,000	-0.70 ▼	-7.78	9,700	9,000	9,000	2,400	21,600,000
25/09/2018	9,100	-1.30 ▼	-14.29	10,400	10,500	9,100	13,000	118,300,000
24/09/2018	10,500	0.20 ▲	1.90	10,300	10,500	10,000	9,300	97,650,000
21/09/2018	10,000	-0.20 ▼	-2.00	10,200	10,500	10,000	2,200	22,000,000
20/09/2018	10,000	0.60 ▲	6.00	9,400	10,500	10,000	16,700	167,000,000
19/09/2018	8,900	-9.40 ▼	-105.62	9,400	0	0	0	0
18/09/2018	8,900	-9.40 ▼	-105.62	9,400	0	0	0	0
17/09/2018	8,900	-9.40 ▼	-105.62	9,400	0	0	0	0
14/09/2018	8,900	-9.40 ▼	-105.62	9,400	0	0	0	0
13/09/2018	8,900	-1.50 ▼	-16.85	10,400	10,500	8,900	2,000	17,800,000
12/09/2018	10,000	-0.50 ▼	-5.00	10,500	11,900	10,000	8,300	83,000,000
11/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/09/2018	10,500	0.50 ▲	4.76	10,000	10,500	10,500	2,000	21,000,000
07/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,600	16,000,000
27/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
24/08/2018	10,000	-0.90 ▼	-9.00	10,900	10,000	10,000	23,000	230,000,000
23/08/2018	11,000	1.10 ▲	10.00	9,900	11,000	10,000	8,500	93,500,000
22/08/2018	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
21/08/2018	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
20/08/2018	10,000	1.00 ▲	10.00	9,000	10,000	9,000	7,300	73,000,000
17/08/2018	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	1,500	13,500,000
16/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,400	24,000,000
14/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	47,000	470,000,000
10/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/08/2018	10,000	0.50 ▲	5.00	9,500	10,000	10,000	53,000	530,000,000
06/08/2018	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	500	4,750,000
03/08/2018	10,000	0.50 ▲	5.00	9,500	10,000	10,000	1,500	15,000,000
02/08/2018	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	1,500	14,250,000
01/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
31/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,100	21,000,000
30/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/07/2018	10,000	0.80 ▲	8.00	9,200	10,000	10,000	4,100	41,000,000
26/07/2018	7,800	-1.30 ▼	-16.67	9,100	10,400	7,800	36,300	283,140,000
25/07/2018	8,600	-1.00 ▼	-11.63	9,600	10,000	8,600	3,300	28,380,000
24/07/2018	10,000	0.70 ▲	7.00	9,300	10,000	8,500	5,800	58,000,000
23/07/2018	9,000	-0.40 ▼	-4.44	9,400	10,800	9,000	1,200	10,800,000
20/07/2018	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	1,000	9,400,000
19/07/2018	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	1,000	9,500,000
18/07/2018	9,600	-0.40 ▼	-4.17	10,000	9,600	9,600	1,100	10,560,000
17/07/2018	10,000	1.00 ▲	10.00	9,000	10,000	10,000	100	1,000,000
16/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/07/2018	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	3,000	27,000,000
12/07/2018	8,500	-1.50 ▼	-17.65	10,000	10,000	8,500	3,200	27,200,000
11/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	11,000	110,000,000
10/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/07/2018	10,000	0.70 ▲	7.00	9,300	10,000	8,100	750,700	7,507,000,000
06/07/2018	9,300	1.20 ▲	12.90	8,100	9,300	9,300	200	1,860,000
05/07/2018	8,100	1.00 ▲	12.35	7,100	8,100	8,100	100	810,000
04/07/2018	6,800	-7.10 ▼	-104.41	7,100	0	0	0	0
03/07/2018	6,800	-0.70 ▼	-10.29	7,500	8,600	6,800	600	4,080,000
29/06/2018	8,100	0.10 ▲	1.23	8,000	8,100	8,100	500	4,050,000
28/06/2018	8,000	0.90 ▲	11.25	7,100	8,000	8,000	200	1,600,000
27/06/2018	7,100	0.90 ▲	12.68	6,200	7,100	7,100	500	3,550,000
26/06/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
25/06/2018	6,200	-0.20 ▼	-3.23	6,400	6,200	6,200	300	1,860,000
22/06/2018	8,000	-6.40 ▼	-80.00	6,400	0	0	0	0
21/06/2018	8,000	-6.40 ▼	-80.00	6,400	0	0	0	0
20/06/2018	8,000	-6.40 ▼	-80.00	6,400	0	0	0	0
19/06/2018	8,000	0.90 ▲	11.25	7,100	8,000	6,100	600	4,800,000
18/06/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
15/06/2018	7,100	-0.20 ▼	-2.82	7,300	7,100	7,100	500	3,550,000
14/06/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
13/06/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
12/06/2018	7,300	0.90 ▲	12.33	6,400	7,300	7,300	200	1,460,000
11/06/2018	8,100	-6.40 ▼	-79.01	6,400	0	0	0	0
08/06/2018	8,100	1.00 ▲	12.35	7,100	8,100	6,100	600	4,860,000
07/06/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/06/2018	7,100	-0.90 ▼	-12.68	8,000	7,100	7,100	500	3,550,000
05/06/2018	7,600	-8.00 ▼	-105.26	8,000	0	0	0	0
04/06/2018	7,600	-0.70 ▼	-9.21	8,300	9,500	7,600	500	3,800,000
01/06/2018	9,700	1.20 ▲	12.37	8,500	9,700	7,600	300	2,910,000
31/05/2018	9,500	-8.50 ▼	-89.47	8,500	0	0	0	0
30/05/2018	9,500	-8.50 ▼	-89.47	8,500	0	0	0	0
29/05/2018	9,500	1.00 ▲	10.53	8,500	9,500	7,300	800	7,600,000
28/05/2018	8,500	-1.40 ▼	-16.47	9,900	8,500	8,500	500	4,250,000
25/05/2018	10,400	1.30 ▲	12.50	9,100	10,400	8,000	6,300	65,520,000
24/05/2018	8,100	-1.00 ▼	-12.35	9,100	10,400	7,800	4,800	38,880,000
23/05/2018	10,500	1.30 ▲	12.38	9,200	10,500	7,900	4,500	47,250,000
22/05/2018	9,200	1.20 ▲	13.04	8,000	9,200	9,200	700	6,440,000
21/05/2018	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
18/05/2018	8,000	1.00 ▲	12.50	7,000	8,000	6,400	1,600	12,800,000
17/05/2018	6,300	-0.70 ▼	-11.11	7,000	8,000	6,300	1,300	8,190,000
16/05/2018	7,700	1.00 ▲	12.99	6,700	7,700	5,700	800	6,160,000
15/05/2018	7,400	0.90 ▲	12.16	6,500	7,400	5,700	500	3,700,000
14/05/2018	7,700	1.00 ▲	12.99	6,700	7,700	5,900	300	2,310,000
11/05/2018	8,000	1.00 ▲	12.50	7,000	8,000	6,000	300	2,400,000
10/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/05/2018	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	500	3,500,000
08/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/04/2018	7,500	-0.20 ▼	-2.67	7,700	7,500	7,500	400	3,000,000
23/04/2018	7,500	-7.70 ▼	-102.67	7,700	0	0	0	0
20/04/2018	7,500	-7.70 ▼	-102.67	7,700	0	0	0	0
19/04/2018	7,500	-1.20 ▼	-16.00	8,700	10,000	7,500	1,100	8,250,000
18/04/2018	8,700	1.10 ▲	12.64	7,600	8,700	8,700	100	870,000
13/04/2018	7,500	-0.50 ▼	-6.67	8,000	9,200	7,500	1,000	7,500,000
12/04/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/04/2018	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	300	2,400,000
10/04/2018	8,800	-1.50 ▼	-17.05	10,300	8,800	8,800	1,000	8,800,000
09/04/2018	10,300	-1.80 ▼	-17.48	12,100	10,300	10,300	500	5,150,000
06/04/2018	10,000	-12.10 ▼	-121.00	12,100	0	0	0	0
05/04/2018	10,000	-12.10 ▼	-121.00	12,100	0	0	0	0
04/04/2018	10,000	-12.10 ▼	-121.00	12,100	0	0	0	0
03/04/2018	10,000	-12.10 ▼	-121.00	12,100	0	0	0	0
02/04/2018	10,000	-12.10 ▼	-121.00	12,100	0	0	0	0
30/03/2018	10,000	-2.70 ▼	-27.00	12,700	12,700	10,000	3,400	34,000,000
29/03/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
28/03/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
27/03/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
26/03/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
23/03/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
22/03/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
21/03/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
20/03/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
19/03/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
16/03/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
15/03/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
14/03/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
13/03/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
12/03/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
09/03/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
08/03/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
07/03/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
06/03/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
05/03/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
02/03/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
01/03/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
28/02/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
27/02/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
26/02/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
22/02/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
21/02/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
13/02/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
12/02/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
09/02/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
08/02/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
07/02/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
06/02/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
05/02/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
02/02/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
01/02/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
31/01/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
30/01/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
29/01/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
26/01/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
25/01/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
24/01/2018	12,700	1.60 ▲	12.60	11,100	12,700	12,700	400	5,080,000
23/01/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
22/01/2018	11,100	1.40 ▲	12.61	9,700	11,100	11,100	100	1,110,000
19/01/2018	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
18/01/2018	8,500	-1.30 ▼	-15.29	9,800	8,500	8,500	100	850,000
17/01/2018	9,800	-1.30 ▼	-13.27	11,100	9,800	9,800	200	1,960,000
16/01/2018	11,700	-0.60 ▼	-5.13	12,300	11,700	10,500	400	4,680,000
15/01/2018	12,500	-0.50 ▼	-4.00	13,000	12,500	11,100	2,400	30,000,000
12/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/01/2018	13,000	0.10 ▲	0.77	12,900	13,000	13,000	800	10,400,000
03/01/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
02/01/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
29/12/2017	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
28/12/2017	12,900	0.40 ▲	3.10	12,500	12,900	12,900	100	1,290,000
27/12/2017	13,400	1.60 ▲	11.94	11,800	13,400	10,100	1,400	18,760,000
26/12/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	900	10,620,000
25/12/2017	11,800	1.50 ▲	12.71	10,300	11,800	11,800	100	1,180,000
22/12/2017	10,300	1.30 ▲	12.62	9,000	10,300	10,300	100	1,030,000
21/12/2017	10,100	1.30 ▲	12.87	8,800	10,100	7,800	400	4,040,000
20/12/2017	10,500	1.30 ▲	12.38	9,200	10,500	7,900	300	3,150,000
19/12/2017	9,200	-1.60 ▼	-17.39	10,800	9,200	9,200	500	4,600,000
18/12/2017	10,500	-1.40 ▼	-13.33	11,900	10,500	10,500	200	2,100,000
15/12/2017	11,900	-2.00 ▼	-16.81	13,900	11,900	11,900	1,000	11,900,000
14/12/2017	13,900	-1.90 ▼	-13.67	15,800	13,900	13,900	100	1,390,000
13/12/2017	15,800	-2.70 ▼	-17.09	18,500	15,800	15,800	100	1,580,000
12/12/2017	18,500	-2.60 ▼	-14.05	21,100	18,500	18,500	100	1,850,000
11/12/2017	21,100	2.70 ▲	12.80	18,400	21,100	21,100	200	4,220,000
08/12/2017	18,400	2.40 ▲	13.04	16,000	18,400	18,400	200	3,680,000
07/12/2017	19,000	2.10 ▲	11.05	16,900	19,300	14,400	300	5,700,000
06/12/2017	17,100	2.20 ▲	14.77	17,100	17,100	14,500	1,100	18,810,000
05/12/2017	14,900	1.00 ▲	7.19	14,900	14,900	14,900	100	1,490,000
04/12/2017	13,900	1.80 ▲	14.88	13,900	13,900	13,900	300	4,170,000
01/12/2017	12,900	1.60 ▲	14.16	11,300	12,900	11,300	200	2,580,000
30/11/2017	11,200	0.10 ▲	0.90	12,600	12,600	11,200	2,200	24,640,000
29/11/2017	11,100	1.40 ▲	14.43	11,100	11,100	11,100	100	1,110,000
28/11/2017	9,700	1.20 ▲	14.12	9,700	9,700	9,700	100	970,000
27/11/2017	9,700	1.20 ▲	14.12	7,300	9,700	7,300	200	1,940,000
24/11/2017	8,900	1.10 ▲	14.10	8,900	8,900	8,500	3,500	31,150,000
23/11/2017	7,800	1.00 ▲	14.71	7,800	7,800	7,800	100	780,000
22/11/2017	6,800	1.90 ▲	38.78	6,800	6,800	6,800	100	680,000
21/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
31/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/10/2017	4,900	-0.80 ▼	-14.04	4,900	4,900	4,900	100	490,000
04/10/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/10/2017	5,700	-1.00 ▼	-14.93	5,700	5,700	5,700	100	570,000
02/10/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/09/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/09/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/09/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/09/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/09/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/09/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/09/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/09/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/09/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/09/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/09/2017	6,700	-0.80 ▼	-10.67	6,700	6,700	6,700	100	670,000
14/09/2017	7,500	-1.10 ▼	-12.79	7,500	7,500	7,500	100	750,000
13/09/2017	8,600	-1.40 ▼	-14.00	8,600	8,600	8,600	100	860,000
12/09/2017	10,000	-0.40 ▼	-3.85	9,000	10,000	9,000	1,100	11,000,000
11/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/09/2017	10,400	0.40 ▲	4.00	10,400	10,400	10,400	0	0
06/09/2017	10,000	0.00 ■■	0.00	11,000	11,000	10,000	17,000	170,000,000
05/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,700	47,000,000
01/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40,000	400,000,000
23/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,500	205,000,000
21/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
17/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
15/08/2017	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	50,000	500,000,000
14/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/08/2017	10,400	1.30 ▲	14.29	10,400	10,400	10,400	500	5,200,000
04/08/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/08/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/08/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/08/2017	9,100	1.10 ▲	13.75	9,100	9,100	9,100	9,300	84,630,000
31/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
01/11/2016	11,000	0.25 ▲	2.33	10,750	11,000	11,000	8,000	88,000,000
24/12/2014	10,750	0.00 ■■	0.00	10,750	11,000	10,500	200,000	2,150,000,000
23/12/2014	10,750	-0.13 ▼	-1.15	10,875	11,000	10,500	200,000	2,150,000,000
22/12/2014	10,875	0.00 ■■	0.00	10,875	11,000	10,500	220,000	2,370,000,000
21/12/2014	10,875	0.00 ■■	0.00	10,875	11,000	10,500	220,000	2,370,000,000
20/12/2014	10,875	0.58 ▲	5.58	10,300	11,000	10,500	220,000	2,370,000,000
19/12/2014	10,300	0.00 ■■	0.00	10,300	11,000	8,000	230,000	2,450,000,000
18/12/2014	10,300	0.00 ■■	0.00	10,300	11,000	8,000	230,000	2,450,000,000
17/12/2014	10,300	0.30 ▲	3.00	10,000	11,000	8,000	230,000	2,450,000,000
16/12/2014	10,000	0.00 ■■	0.00	10,000	11,000	8,000	30,000	300,000,000
15/12/2014	10,000	2.00 ▲	25.00	8,000	11,000	8,000	30,000	300,000,000
14/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
13/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
12/12/2014	8,000	-4.00 ▼	-33.33	12,000	8,000	8,000	10,000	80,000,000
27/11/2012	12,000	4.20 ▲	53.85	7,800	12,000	12,000	200,000	2,400,000,000
04/09/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200,000	1,560,000,000
03/09/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200,000	1,560,000,000
02/09/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200,000	1,560,000,000
01/09/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200,000	1,560,000,000
31/08/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200,000	1,560,000,000
30/08/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200,000	1,560,000,000
29/08/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200,000	1,560,000,000
28/08/2012	7,800	-0.87 ▼	-10.00	8,667	7,800	7,800	200,000	1,560,000,000
27/08/2012	8,667	0.00 ■■	0.00	8,667	9,000	8,000	1,200,000	10,400,000,000
26/08/2012	8,667	0.00 ■■	0.00	8,667	9,000	8,000	1,200,000	10,400,000,000
25/08/2012	8,667	0.17 ▲	1.96	8,500	9,000	8,000	1,200,000	10,400,000,000
24/08/2012	8,500	-0.17 ▼	-1.93	8,667	9,000	8,000	1,600,000	13,600,000,000
23/08/2012	8,667	0.00 ■■	0.00	8,667	9,000	8,000	1,200,000	10,400,000,000
22/08/2012	8,667	0.00 ■■	0.00	8,667	9,000	8,000	1,200,000	10,400,000,000
21/08/2012	8,667	0.00 ■■	0.00	8,667	9,000	8,000	1,200,000	10,400,000,000
20/08/2012	8,667	0.00 ■■	0.00	8,667	9,000	8,000	1,200,000	10,400,000,000
19/08/2012	8,667	0.00 ■■	0.00	8,667	9,000	8,000	1,200,000	10,400,000,000
18/08/2012	8,667	0.00 ■■	0.00	8,667	9,000	8,000	1,200,000	10,400,000,000
17/08/2012	8,667	0.00 ■■	0.00	8,667	9,000	8,000	1,200,000	10,400,000,000
16/08/2012	8,667	0.00 ■■	0.00	8,667	9,000	8,000	1,200,000	10,400,000,000
15/08/2012	8,667	0.00 ■■	0.00	8,667	9,000	8,000	1,200,000	10,400,000,000
14/08/2012	8,667	0.00 ■■	0.00	8,667	9,000	8,000	1,200,000	10,400,000,000
13/08/2012	8,667	0.00 ■■	0.00	8,667	9,000	8,000	1,200,000	10,400,000,000
12/08/2012	8,667	0.00 ■■	0.00	8,667	9,000	8,000	1,200,000	10,400,000,000
11/08/2012	8,667	0.00 ■■	0.00	8,667	9,000	8,000	1,200,000	10,400,000,000
10/08/2012	8,667	0.00 ■■	0.00	8,667	9,000	8,000	1,200,000	10,400,000,000
09/08/2012	8,667	0.00 ■■	0.00	8,667	9,000	8,000	1,200,000	10,400,000,000
08/08/2012	8,667	0.00 ■■	0.00	8,667	9,000	8,000	1,200,000	10,400,000,000
07/08/2012	8,667	0.00 ■■	0.00	8,667	9,000	8,000	1,200,000	10,400,000,000
06/08/2012	8,667	0.00 ■■	0.00	8,667	9,000	8,000	1,200,000	10,400,000,000
05/08/2012	8,667	0.00 ■■	0.00	8,667	9,000	8,000	1,200,000	10,400,000,000
04/08/2012	8,667	0.00 ■■	0.00	8,667	9,000	8,000	1,200,000	10,400,000,000
03/08/2012	8,667	0.00 ■■	0.00	8,667	9,000	8,000	1,200,000	10,400,000,000
02/08/2012	8,667	0.00 ■■	0.00	8,667	9,000	8,000	1,200,000	10,400,000,000
01/08/2012	8,667	0.00 ■■	0.00	8,667	9,000	8,000	1,200,000	10,400,000,000
31/07/2012	8,667	0.00 ■■	0.00	8,667	9,000	8,000	1,200,000	10,400,000,000
30/07/2012	8,667	0.08 ▲	0.94	8,586	9,000	8,000	1,200,000	10,400,000,000
29/07/2012	8,586	-0.08 ▼	-0.93	8,667	9,000	8,000	1,400,000	12,020,000,000
28/07/2012	8,667	0.00 ■■	0.00	8,667	9,000	8,000	1,200,000	10,400,000,000
27/07/2012	8,667	0.00 ■■	0.00	8,667	9,000	8,000	1,200,000	10,400,000,000
26/07/2012	8,667	0.00 ■■	0.00	8,667	9,000	8,000	1,200,000	10,400,000,000
25/07/2012	8,667	0.00 ■■	0.00	8,667	9,000	8,000	1,200,000	10,400,000,000
24/07/2012	8,667	0.00 ■■	0.00	8,667	9,000	8,000	1,200,000	10,400,000,000
23/07/2012	8,667	0.00 ■■	0.00	8,667	9,000	8,000	1,200,000	10,400,000,000
22/07/2012	8,667	0.00 ■■	0.00	8,667	9,000	8,000	1,200,000	10,400,000,000
21/07/2012	8,667	0.00 ■■	0.00	8,667	9,000	8,000	1,200,000	10,400,000,000
20/07/2012	8,667	0.27 ▲	3.18	8,400	9,000	8,000	1,200,000	10,400,000,000
19/07/2012	8,400	-0.04 ▼	-0.52	8,444	9,000	8,000	1,900,000	16,000,000,000
18/07/2012	8,444	0.00 ■■	0.00	8,444	9,000	8,000	1,700,000	14,400,000,000
17/07/2012	8,444	0.00 ■■	0.00	8,444	9,000	8,000	1,700,000	14,400,000,000
16/07/2012	8,444	0.00 ■■	0.00	8,444	9,000	8,000	1,700,000	14,400,000,000
15/07/2012	8,444	0.00 ■■	0.00	8,444	9,000	8,000	1,700,000	14,400,000,000
14/07/2012	8,444	0.31 ▲	3.80	8,135	9,000	8,000	1,700,000	14,400,000,000
13/07/2012	8,135	-0.01 ▼	-0.07	8,141	9,000	8,000	2,780,000	23,108,000,000
12/07/2012	8,141	0.00 ▼	-0.02	8,143	9,000	8,000	2,680,000	22,348,000,000
11/07/2012	8,143	0.00 ■■	0.00	8,143	9,000	8,000	2,480,000	20,748,000,000
10/07/2012	8,143	0.00 ■■	0.00	8,143	9,000	8,000	2,480,000	20,748,000,000
09/07/2012	8,143	0.00 ■■	0.00	8,143	9,000	8,000	2,480,000	20,748,000,000
08/07/2012	8,143	0.00 ■■	0.00	8,143	9,000	8,000	2,480,000	20,748,000,000
07/07/2012	8,143	0.00 ■■	0.00	8,143	9,000	8,000	2,480,000	20,748,000,000
06/07/2012	8,143	0.00 ▲	0.01	8,142	9,000	8,000	2,480,000	20,748,000,000
05/07/2012	8,142	0.00 ■■	0.00	8,142	9,000	8,000	2,280,000	19,108,000,000
04/07/2012	8,142	0.00 ■■	0.00	8,142	9,000	8,000	2,280,000	19,108,000,000
03/07/2012	8,142	0.00 ■■	0.00	8,142	9,000	8,000	2,280,000	19,108,000,000
02/07/2012	8,142	0.00 ■■	0.00	8,142	9,000	8,000	2,280,000	19,108,000,000
01/07/2012	8,142	0.00 ▼	-0.02	8,144	9,000	8,000	2,480,000	20,728,000,000
30/06/2012	8,144	0.00 ▼	-0.02	8,146	9,000	8,000	2,240,000	18,784,000,000
29/06/2012	8,146	0.00 ▼	-0.02	8,148	9,000	8,000	2,200,000	18,460,000,000
28/06/2012	8,148	0.00 ■■	0.00	8,148	9,000	8,000	2,160,000	18,136,000,000
27/06/2012	8,148	0.00 ■■	0.00	8,148	9,000	8,000	2,160,000	18,136,000,000
26/06/2012	8,148	0.00 ▼	-0.02	8,150	9,000	8,000	2,160,000	18,136,000,000
25/06/2012	8,150	0.00 ■■	0.00	8,150	9,000	8,000	2,120,000	17,812,000,000
24/06/2012	8,150	0.00 ■■	0.00	8,150	9,000	8,000	2,120,000	17,812,000,000
23/06/2012	8,150	0.00 ■■	0.00	8,150	9,000	8,000	2,120,000	17,812,000,000
22/06/2012	8,150	0.01 ▲	0.12	8,140	9,000	8,000	2,120,000	17,812,000,000
21/06/2012	8,140	0.00 ■■	0.00	8,140	9,000	8,000	2,720,000	22,612,000,000
20/06/2012	8,140	0.00 ■■	0.00	8,140	9,000	8,000	2,720,000	22,612,000,000
19/06/2012	8,140	0.00 ■■	0.00	8,140	9,000	8,000	2,720,000	22,612,000,000
18/06/2012	8,140	-0.05 ▼	-0.55	8,185	9,000	8,000	2,720,000	22,612,000,000
17/06/2012	8,185	-0.01 ▼	-0.09	8,192	9,000	8,000	3,720,000	31,212,000,000
16/06/2012	8,192	-0.01 ▼	-0.10	8,200	9,000	8,000	3,320,000	28,012,000,000
15/06/2012	8,200	-0.23 ▼	-2.72	8,429	9,000	8,000	2,920,000	24,812,000,000
14/06/2012	8,429	-0.01 ▼	-0.12	8,439	10,000	8,000	34,320,000	291,672,000,000
13/06/2012	8,439	0.00 ▼	-0.05	8,443	10,000	8,000	33,680,000	286,548,000,000
12/06/2012	8,443	0.00 ■■	0.00	8,443	10,000	8,000	33,280,000	283,348,000,000
11/06/2012	8,443	-0.01 ▼	-0.12	8,453	10,000	8,000	33,280,000	283,348,000,000
10/06/2012	8,453	-0.01 ▼	-0.11	8,462	10,000	8,000	32,640,000	278,224,000,000
09/06/2012	8,462	0.00 ■■	0.00	8,462	10,000	8,000	32,200,000	274,700,000,000
08/06/2012	8,462	0.00 ■■	0.00	8,462	10,000	8,000	32,200,000	274,700,000,000
07/06/2012	8,462	-0.01 ▼	-0.06	8,467	10,000	8,000	32,200,000	274,700,000,000
06/06/2012	8,467	-0.01 ▼	-0.08	8,474	10,000	8,000	31,800,000	271,500,000,000
05/06/2012	8,474	-0.01 ▼	-0.15	8,487	10,000	8,000	31,300,000	267,500,000,000
04/06/2012	8,487	0.00 ■■	0.00	8,487	10,000	8,000	30,760,000	263,176,000,000
03/06/2012	8,487	-0.01 ▼	-0.12	8,497	10,000	8,000	30,760,000	263,176,000,000
02/06/2012	8,497	-0.01 ▼	-0.12	8,507	10,000	8,000	30,320,000	259,652,000,000
01/06/2012	8,507	0.00 ▼	-0.04	8,510	10,000	8,000	29,880,000	256,128,000,000
31/05/2012	8,510	-0.01 ▼	-0.07	8,516	10,000	8,000	29,530,000	253,328,000,000
30/05/2012	8,516	-0.01 ▼	-0.15	8,529	10,000	8,000	29,130,000	250,128,000,000
29/05/2012	8,529	-0.01 ▼	-0.06	8,534	10,000	8,000	28,330,000	243,728,000,000
28/05/2012	8,534	0.00 ■■	0.00	8,534	10,000	8,000	28,290,000	243,404,000,000
27/05/2012	8,534	0.00 ▼	-0.04	8,537	10,000	8,000	28,290,000	243,404,000,000
26/05/2012	8,537	-0.01 ▼	-0.08	8,544	10,000	8,000	28,090,000	241,804,000,000
25/05/2012	8,544	0.00 ▲	0.04	8,541	10,000	8,000	27,690,000	238,604,000,000
24/05/2012	8,541	-0.01 ▼	-0.13	8,552	10,000	8,000	28,390,000	244,724,000,000
23/05/2012	8,552	-0.01 ▼	-0.08	8,559	10,000	8,000	27,940,000	241,124,000,000
22/05/2012	8,559	-0.01 ▼	-0.08	8,566	10,000	8,000	27,540,000	237,924,000,000
21/05/2012	8,566	-0.01 ▼	-0.15	8,579	10,000	8,000	27,140,000	234,724,000,000
20/05/2012	8,579	-0.01 ▼	-0.09	8,587	10,000	8,000	26,700,000	231,200,000,000
19/05/2012	8,587	0.00 ■■	0.00	8,587	10,000	8,000	26,300,000	228,000,000,000
18/05/2012	8,587	-0.01 ▼	-0.08	8,594	10,000	8,000	26,300,000	228,000,000,000
17/05/2012	8,594	-0.11 ▼	-1.26	8,704	10,000	8,000	26,260,000	227,676,000,000
16/05/2012	8,704	0.00 ▼	-0.03	8,707	23,100	6,000	28,020,000	244,512,000,000
15/05/2012	8,707	-0.02 ▼	-0.18	8,723	23,100	6,000	27,920,000	243,692,000,000
14/05/2012	8,723	-0.02 ▼	-0.18	8,739	23,100	6,000	27,320,000	238,872,000,000
13/05/2012	8,739	-0.01 ▼	-0.15	8,752	23,100	6,000	26,440,000	231,836,000,000
12/05/2012	8,752	-0.04 ▼	-0.40	8,787	23,100	6,000	26,140,000	229,416,000,000
11/05/2012	8,787	-0.08 ▼	-0.94	8,870	23,100	6,000	25,100,000	221,092,000,000
10/05/2012	8,870	-0.03 ▼	-0.36	8,902	23,100	8,000	23,860,000	211,528,000,000
09/05/2012	8,902	-0.04 ▼	-0.46	8,943	23,100	8,000	23,060,000	205,108,000,000
08/05/2012	8,943	-0.05 ▼	-0.59	8,996	23,100	8,000	22,420,000	199,964,000,000
07/05/2012	8,996	-0.02 ▼	-0.19	9,013	23,100	8,000	21,680,000	194,020,000,000
06/05/2012	9,013	0.00 ■■	0.00	9,013	23,100	8,000	21,280,000	190,820,000,000
05/05/2012	9,013	-0.04 ▼	-0.41	9,050	23,100	8,000	21,280,000	190,820,000,000
04/05/2012	9,050	-0.02 ▼	-0.19	9,067	23,100	8,000	20,840,000	187,300,000,000
03/05/2012	9,067	-0.02 ▼	-0.22	9,087	23,100	8,000	20,640,000	185,680,000,000
02/05/2012	9,087	-0.02 ▼	-0.23	9,108	23,100	8,000	20,240,000	182,480,000,000
01/05/2012	9,108	0.00 ■■	0.00	9,108	23,100	8,000	19,840,000	179,280,000,000
30/04/2012	9,108	0.00 ■■	0.00	9,108	23,100	8,000	19,840,000	179,280,000,000
29/04/2012	9,108	-0.02 ▼	-0.23	9,129	23,100	8,000	19,840,000	179,280,000,000
28/04/2012	9,129	-0.05 ▼	-0.50	9,175	23,100	8,000	19,800,000	178,960,000,000
27/04/2012	9,175	-0.01 ▼	-0.13	9,187	23,100	8,000	19,360,000	175,440,000,000
26/04/2012	9,187	-0.02 ▼	-0.26	9,211	23,100	8,000	19,340,000	175,280,000,000
25/04/2012	9,211	-0.03 ▼	-0.28	9,237	23,100	8,000	18,940,000	172,080,000,000
24/04/2012	9,237	-0.06 ▼	-0.59	9,292	23,100	8,000	18,540,000	168,880,000,000
23/04/2012	9,292	-0.06 ▼	-0.64	9,352	23,100	8,000	17,740,000	162,480,000,000
22/04/2012	9,352	0.00 ■■	0.00	9,352	23,100	8,000	17,300,000	158,960,000,000
21/04/2012	9,352	-0.03 ▼	-0.35	9,385	23,100	8,000	17,300,000	158,960,000,000
20/04/2012	9,385	0.00 ■■	0.00	9,385	23,100	8,000	16,900,000	155,760,000,000
19/04/2012	9,385	-0.05 ▼	-0.54	9,436	23,100	8,000	16,900,000	155,760,000,000
18/04/2012	9,436	0.00 ■■	0.00	9,436	23,100	8,000	16,300,000	150,960,000,000
17/04/2012	9,436	0.00 ■■	0.00	9,436	23,100	8,000	16,300,000	150,960,000,000
16/04/2012	9,436	0.00 ■■	0.00	9,436	23,100	8,000	16,300,000	150,960,000,000
15/04/2012	9,436	-0.04 ▼	-0.38	9,472	23,100	8,000	16,300,000	150,960,000,000
14/04/2012	9,472	-0.04 ▼	-0.40	9,510	23,100	8,000	15,900,000	147,760,000,000
13/04/2012	9,510	0.00 ■■	0.00	9,510	23,100	8,000	15,500,000	144,560,000,000
12/04/2012	9,510	-0.04 ▼	-0.43	9,551	23,100	8,000	15,500,000	144,560,000,000
11/04/2012	9,551	-0.04 ▼	-0.44	9,593	23,100	8,000	15,100,000	141,360,000,000
10/04/2012	9,593	-2.38 ▼	-19.88	11,974	23,100	9,000	14,700,000	138,160,000,000
09/04/2012	11,974	-0.09 ▼	-0.75	12,064	25,000	9,000	14,390,000	136,645,000,000
08/04/2012	12,064	0.00 ■■	0.00	12,064	25,000	9,000	13,984,000	132,982,000,000
07/04/2012	12,064	0.00 ■■	0.00	12,064	25,000	9,000	13,984,000	132,982,000,000
06/04/2012	12,064	-0.08 ▼	-0.63	12,140	25,000	9,000	13,984,000	132,982,000,000
05/04/2012	12,140	-0.08 ▼	-0.65	12,219	25,000	9,000	13,584,000	129,382,000,000
04/04/2012	12,219	0.00 ■■	0.00	12,219	25,000	9,000	13,184,000	125,782,000,000
03/04/2012	12,219	0.00 ■■	0.00	12,219	25,000	9,000	13,184,000	125,782,000,000
02/04/2012	12,219	-0.08 ▼	-0.68	12,303	25,000	9,000	13,184,000	125,782,000,000
01/04/2012	12,303	0.00 ■■	0.00	12,303	25,000	9,000	12,784,000	122,182,000,000
31/03/2012	12,303	0.00 ■■	0.00	12,303	25,000	9,000	12,784,000	122,182,000,000
30/03/2012	12,303	0.00 ■■	0.00	12,303	25,000	9,000	12,784,000	122,182,000,000
29/03/2012	12,303	0.07 ▲	0.55	12,236	25,000	9,000	12,784,000	122,182,000,000
28/03/2012	12,236	-0.03 ▼	-0.24	12,265	25,000	9,000	12,594,000	120,655,000,000
27/03/2012	12,265	0.00 ■■	0.00	12,265	25,000	9,000	12,564,000	120,355,000,000
26/03/2012	12,265	-0.08 ▼	-0.68	12,349	25,000	9,000	12,564,000	120,355,000,000
25/03/2012	12,349	0.00 ■■	0.00	12,349	25,000	9,000	12,164,000	116,755,000,000
24/03/2012	12,349	0.00 ■■	0.00	12,349	25,000	9,000	12,164,000	116,755,000,000
23/03/2012	12,349	-0.09 ▼	-0.72	12,439	25,000	9,000	12,164,000	116,755,000,000
22/03/2012	12,439	0.00 ■■	0.00	12,439	25,000	9,000	11,764,000	113,155,000,000
21/03/2012	12,439	-0.09 ▼	-0.75	12,533	25,000	9,000	11,764,000	113,155,000,000
20/03/2012	12,533	0.00 ■■	0.00	12,533	25,000	9,000	11,364,000	109,555,000,000
19/03/2012	12,533	0.00 ■■	0.00	12,533	25,000	9,000	11,364,000	109,555,000,000
18/03/2012	12,533	-0.10 ▼	-0.78	12,632	25,000	9,000	11,364,000	109,555,000,000
17/03/2012	12,632	0.00 ■■	0.00	12,632	25,000	9,000	10,964,000	105,955,000,000
16/03/2012	12,632	0.00 ■■	0.00	12,632	25,000	9,000	10,964,000	105,955,000,000
15/03/2012	12,632	0.00 ■■	0.00	12,632	25,000	9,000	10,964,000	105,955,000,000
14/03/2012	12,632	0.00 ■■	0.00	12,632	25,000	9,000	10,964,000	105,955,000,000
13/03/2012	12,632	0.00 ■■	0.00	12,632	25,000	9,000	10,964,000	105,955,000,000
12/03/2012	12,632	0.00 ■■	0.00	12,632	25,000	9,000	10,964,000	105,955,000,000
11/03/2012	12,632	-0.16 ▼	-1.26	12,793	25,000	9,000	10,964,000	105,955,000,000
10/03/2012	12,793	0.00 ■■	0.00	12,793	25,000	9,000	10,364,000	100,555,000,000
09/03/2012	12,793	0.00 ■■	0.00	12,793	25,000	9,000	10,364,000	100,555,000,000
08/03/2012	12,793	-0.12 ▼	-0.89	12,908	25,000	9,000	10,364,000	100,555,000,000
07/03/2012	12,908	0.00 ■■	0.00	12,908	25,000	9,000	9,964,000	96,955,000,000
06/03/2012	12,908	-0.12 ▼	-0.94	13,030	25,000	9,000	9,964,000	96,955,000,000
05/03/2012	13,030	-0.13 ▼	-0.99	13,160	25,000	9,000	9,564,000	93,355,000,000
04/03/2012	13,160	0.00 ■■	0.00	13,160	25,000	9,000	9,164,000	89,755,000,000
03/03/2012	13,160	-0.14 ▼	-1.04	13,298	25,000	9,000	9,164,000	89,755,000,000
02/03/2012	13,298	-0.15 ▼	-1.11	13,447	25,000	9,000	8,764,000	86,155,000,000
01/03/2012	13,447	0.00 ■■	0.00	13,447	25,000	9,000	8,364,000	82,555,000,000
29/02/2012	13,447	-0.16 ▼	-1.16	13,605	25,000	9,000	8,364,000	82,555,000,000
28/02/2012	13,605	0.00 ■■	0.00	13,605	25,000	9,000	7,964,000	78,955,000,000
27/02/2012	13,605	-0.36 ▼	-2.54	13,960	25,000	9,000	7,964,000	78,955,000,000
26/02/2012	13,960	0.00 ■■	0.00	13,960	25,000	9,000	7,164,000	71,755,000,000
25/02/2012	13,960	0.00 ■■	0.00	13,960	25,000	9,000	7,164,000	71,755,000,000
24/02/2012	13,960	0.00 ■■	0.00	13,960	25,000	9,000	7,164,000	71,755,000,000
23/02/2012	13,960	0.00 ■■	0.00	13,960	25,000	9,000	7,164,000	71,755,000,000
22/02/2012	13,960	0.00 ■■	0.00	13,960	25,000	9,000	7,164,000	71,755,000,000
21/02/2012	13,960	-0.20 ▼	-1.40	14,158	25,000	9,000	7,164,000	71,755,000,000
20/02/2012	14,158	0.00 ■■	0.00	14,158	25,000	9,000	6,764,000	68,155,000,000
19/02/2012	14,158	0.00 ■■	0.00	14,158	25,000	9,000	6,764,000	68,155,000,000
18/02/2012	14,158	0.00 ■■	0.00	14,158	25,000	9,000	6,764,000	68,155,000,000
17/02/2012	14,158	-0.22 ▼	-1.50	14,373	25,000	9,000	6,764,000	68,155,000,000
16/02/2012	14,373	-0.23 ▼	-1.60	14,607	25,000	9,000	6,364,000	64,555,000,000
15/02/2012	14,607	-0.25 ▼	-1.71	14,861	25,000	9,000	5,964,000	60,955,000,000
14/02/2012	14,861	-0.28 ▼	-1.84	15,140	25,000	9,000	5,564,000	57,355,000,000
13/02/2012	15,140	0.00 ■■	0.00	15,140	25,000	9,000	5,164,000	53,755,000,000
12/02/2012	15,140	0.00 ■■	0.00	15,140	25,000	9,000	5,164,000	53,755,000,000
11/02/2012	15,140	0.00 ■■	0.00	15,140	25,000	9,000	5,164,000	53,755,000,000
10/02/2012	15,140	0.00 ■■	0.00	15,140	25,000	9,000	5,164,000	53,755,000,000
09/02/2012	15,140	0.00 ■■	0.00	15,140	25,000	9,000	5,164,000	53,755,000,000
08/02/2012	15,140	0.00 ■■	0.00	15,140	25,000	9,000	5,164,000	53,755,000,000
07/02/2012	15,140	0.00 ■■	0.00	15,140	25,000	9,000	5,164,000	53,755,000,000
06/02/2012	15,140	0.00 ■■	0.00	15,140	25,000	9,000	5,164,000	53,755,000,000
05/02/2012	15,140	0.00 ■■	0.00	15,140	25,000	9,000	5,164,000	53,755,000,000
04/02/2012	15,140	0.00 ■■	0.00	15,140	25,000	9,000	5,164,000	53,755,000,000
03/02/2012	15,140	-0.31 ▼	-1.99	15,448	25,000	9,000	5,164,000	53,755,000,000
02/02/2012	15,448	-0.31 ▼	-1.94	15,753	25,000	9,000	4,764,000	50,155,000,000
01/02/2012	15,753	-0.38 ▼	-2.33	16,128	25,000	9,000	4,644,000	48,997,000,000
31/01/2012	16,128	0.00 ■■	0.00	16,128	25,000	9,000	4,244,000	45,397,000,000
30/01/2012	16,128	0.00 ■■	0.00	16,128	25,000	9,000	4,244,000	45,397,000,000
29/01/2012	16,128	0.00 ■■	0.00	16,128	25,000	9,000	4,244,000	45,397,000,000
28/01/2012	16,128	0.00 ■■	0.00	16,128	25,000	9,000	4,244,000	45,397,000,000
27/01/2012	16,128	0.00 ■■	0.00	16,128	25,000	9,000	4,244,000	45,397,000,000
26/01/2012	16,128	0.00 ■■	0.00	16,128	25,000	9,000	4,244,000	45,397,000,000
25/01/2012	16,128	0.00 ■■	0.00	16,128	25,000	9,000	4,244,000	45,397,000,000
24/01/2012	16,128	0.00 ■■	0.00	16,128	25,000	9,000	4,244,000	45,397,000,000
23/01/2012	16,128	0.00 ■■	0.00	16,128	25,000	9,000	4,244,000	45,397,000,000
22/01/2012	16,128	0.00 ■■	0.00	16,128	25,000	9,000	4,244,000	45,397,000,000
21/01/2012	16,128	0.00 ■■	0.00	16,128	25,000	9,000	4,244,000	45,397,000,000
20/01/2012	16,128