Lịch sử giao dịch CCM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Khoáng Sản & Xi Măng Cần Thơ
Can Tho Mineral & Cement Joint Stock Company
Mã CK: CCM 50.50 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.ximangcantho.vn

CCM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	50,500	0.00 ■■	0.00	50,500	0	0	0	0
21/11/2024	50,500	2.40 ▲	4.75	48,100	50,500	50,500	250	12,625,000
20/11/2024	48,100	0.00 ■■	0.00	48,100	0	0	0	0
19/11/2024	48,100	0.00 ■■	0.00	48,100	0	0	0	0
18/11/2024	48,100	0.00 ■■	0.00	48,100	0	0	0	0
15/11/2024	48,100	0.00 ■■	0.00	48,100	0	0	0	0
14/11/2024	48,100	0.00 ■■	0.00	48,100	0	0	0	0
13/11/2024	48,100	0.00 ■■	0.00	48,100	0	0	0	0
12/11/2024	48,100	0.00 ■■	0.00	48,100	0	0	0	0
11/11/2024	48,100	0.00 ■■	0.00	48,100	0	0	0	0
08/11/2024	48,100	0.00 ■■	0.00	48,100	0	0	0	0
07/11/2024	48,100	0.00 ■■	0.00	48,100	0	0	0	0
06/11/2024	48,100	0.00 ■■	0.00	48,100	0	0	0	0
05/11/2024	48,100	0.00 ■■	0.00	48,100	0	0	0	0
04/11/2024	48,100	0.00 ■■	0.00	48,100	0	0	0	0
01/11/2024	48,100	0.00 ■■	0.00	48,100	0	0	0	0
31/10/2024	48,100	0.00 ■■	0.00	48,100	0	0	0	0
30/10/2024	48,100	0.00 ■■	0.00	48,100	0	0	0	0
29/10/2024	48,100	0.00 ■■	0.00	48,100	0	0	0	0
28/10/2024	48,100	0.00 ■■	0.00	48,100	0	0	0	0
25/10/2024	48,100	0.00 ■■	0.00	48,100	0	0	0	0
24/10/2024	48,100	0.00 ■■	0.00	48,100	0	0	0	0
23/10/2024	48,100	-0.40 ▼	-0.83	48,500	48,100	48,100	30	1,443,000
22/10/2024	48,500	0.00 ■■	0.00	48,500	0	0	0	0
21/10/2024	48,500	0.00 ■■	0.00	48,500	0	0	0	0
18/10/2024	48,500	0.00 ■■	0.00	48,500	0	0	0	0
17/10/2024	48,500	0.00 ■■	0.00	48,500	0	0	0	0
16/10/2024	48,500	0.00 ■■	0.00	48,500	0	0	0	0
15/10/2024	48,500	0.00 ■■	0.00	48,500	0	0	0	0
14/10/2024	48,500	0.00 ■■	0.00	48,500	0	0	0	0
11/10/2024	48,500	0.00 ■■	0.00	48,500	0	0	0	0
10/10/2024	48,500	-0.50 ▼	-1.03	49,000	48,500	48,500	20	970,000
09/10/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
08/10/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
07/10/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
04/10/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
03/10/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
02/10/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
01/10/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
30/09/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
27/09/2024	49,000	-1.00 ▼	-2.04	50,000	49,000	49,000	10	490,000
26/09/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
25/09/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
24/09/2024	50,000	0.00 ■■	0.00	50,000	50,000	50,000	10	500,000
23/09/2024	50,000	-2.00 ▼	-4.00	52,000	50,000	50,000	10	500,000
20/09/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
19/09/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
18/09/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
17/09/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
16/09/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
13/09/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
12/09/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
11/09/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
10/09/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
09/09/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
06/09/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
05/09/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
04/09/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
30/08/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
29/08/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
28/08/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
27/08/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
26/08/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
23/08/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
22/08/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
21/08/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
20/08/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
19/08/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
16/08/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
15/08/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
14/08/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
13/08/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
12/08/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
09/08/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
08/08/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
07/08/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
06/08/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
05/08/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
02/08/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
01/08/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
31/07/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
30/07/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
29/07/2024	52,000	-2.00 ▼	-3.85	54,000	52,000	52,000	200	10,400,000
26/07/2024	54,000	0.00 ■■	0.00	54,000	0	0	0	0
25/07/2024	54,000	2.00 ▲	3.70	52,000	54,000	54,000	30	1,620,000
24/07/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
23/07/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
22/07/2024	52,000	0.00 ■■	0.00	52,000	52,000	52,000	10	520,000
19/07/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
18/07/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
17/07/2024	52,000	0.00 ■■	0.00	52,000	52,000	52,000	60	3,120,000
16/07/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
15/07/2024	52,000	0.00 ■■	0.00	52,000	52,000	52,000	20	1,040,000
12/07/2024	52,000	2.00 ▲	3.85	50,000	52,000	52,000	40	2,080,000
11/07/2024	50,000	0.00 ■■	0.00	50,000	50,000	50,000	60	3,000,000
10/07/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
09/07/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
08/07/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
05/07/2024	50,000	0.00 ■■	0.00	50,000	50,000	50,000	10	500,000
04/07/2024	50,000	5.00 ▲	10.00	45,000	50,000	50,000	300	15,000,000
03/07/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
02/07/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
01/07/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
28/06/2024	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10	450,000
27/06/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
26/06/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
25/06/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
24/06/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
21/06/2024	45,000	0.00 ■■	0.00	45,000	45,000	45,000	40	1,800,000
20/06/2024	45,000	0.00 ■■	0.00	45,000	45,000	45,000	40	1,800,000
19/06/2024	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30	1,350,000
18/06/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
17/06/2024	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10	450,000
14/06/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
13/06/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
12/06/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
11/06/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
10/06/2024	45,000	2.80 ▲	6.22	42,200	45,000	45,000	50	2,250,000
07/06/2024	42,200	0.00 ■■	0.00	42,200	0	0	0	0
06/06/2024	42,200	0.00 ■■	0.00	42,200	0	0	0	0
05/06/2024	42,200	0.00 ■■	0.00	42,200	0	0	0	0
04/06/2024	42,200	0.20 ▲	0.47	42,000	42,200	42,200	10	422,000
03/06/2024	42,000	0.00 ■■	0.00	42,000	0	0	0	0
31/05/2024	41,500	-0.50 ▼	-1.20	42,000	0	0	0	0
30/05/2024	42,000	0.00 ■■	0.00	42,000	0	0	0	0
29/05/2024	42,000	0.00 ■■	0.00	42,000	0	0	0	0
28/05/2024	42,000	0.00 ■■	0.00	42,000	0	0	0	0
27/05/2024	42,000	0.00 ■■	0.00	42,000	0	0	0	0
24/05/2024	42,500	1.00 ▲	2.35	41,500	42,500	42,500	100	4,250,000
23/05/2024	41,500	0.00 ■■	0.00	41,500	0	0	0	0
22/05/2024	41,500	5.40 ▲	13.01	36,100	41,500	41,400	420	17,430,000
21/05/2024	36,100	0.00 ■■	0.00	36,100	0	0	0	0
20/05/2024	36,100	-5.10 ▼	-14.13	41,200	36,100	36,100	10	361,000
17/05/2024	41,200	0.00 ■■	0.00	41,200	0	0	0	0
16/05/2024	41,800	5.30 ▲	12.68	36,500	41,800	41,000	480	20,064,000
15/05/2024	36,500	0.00 ■■	0.00	36,500	0	0	0	0
14/05/2024	34,000	-5.00 ▼	-14.71	39,000	39,000	34,000	20	680,000
13/05/2024	39,000	0.00 ■■	0.00	39,000	0	0	0	0
10/05/2024	39,000	0.00 ■■	0.00	39,000	0	0	0	0
09/05/2024	39,000	0.00 ■■	0.00	39,000	39,000	39,000	100	3,900,000
08/05/2024	39,000	0.00 ■■	0.00	39,000	0	0	0	0
07/05/2024	39,000	0.50 ▲	1.28	38,500	39,000	39,000	10	390,000
06/05/2024	38,500	0.00 ■■	0.00	38,500	0	0	0	0
03/05/2024	38,500	0.00 ■■	0.00	38,500	0	0	0	0
02/05/2024	38,500	0.00 ■■	0.00	38,500	0	0	0	0
26/04/2024	38,500	0.00 ■■	0.00	38,500	0	0	0	0
25/04/2024	38,500	0.00 ■■	0.00	38,500	0	0	0	0
24/04/2024	38,500	0.00 ■■	0.00	38,500	0	0	0	0
23/04/2024	38,500	0.00 ■■	0.00	38,500	38,500	38,500	110	4,235,000
22/04/2024	38,000	4.00 ▲	10.53	34,000	39,000	38,000	210	7,980,000
19/04/2024	34,000	-4.00 ▼	-11.76	38,000	34,000	34,000	10	340,000
17/04/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
16/04/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
15/04/2024	38,000	-0.90 ▼	-2.37	38,900	38,000	38,000	10	380,000
12/04/2024	39,000	0.70 ▲	1.79	38,300	39,000	38,300	290	11,310,000
11/04/2024	38,500	0.60 ▲	1.56	37,900	38,500	38,000	100	3,850,000
10/04/2024	38,000	-0.40 ▼	-1.05	38,400	38,200	36,600	140	5,320,000
09/04/2024	38,400	0.00 ■■	0.00	38,400	38,400	38,400	10	384,000
08/04/2024	38,400	-0.10 ▼	-0.26	38,500	38,400	38,400	120	4,608,000
05/04/2024	38,600	0.00 ■■	0.00	38,600	38,600	38,600	180	6,948,000
04/04/2024	38,600	0.00 ■■	0.00	38,600	38,600	38,600	220	8,492,000
03/04/2024	39,900	1.40 ▲	3.51	38,500	39,900	35,500	360	14,364,000
02/04/2024	38,500	0.60 ▲	1.56	37,900	38,500	38,500	250	9,625,000
01/04/2024	37,900	-1.70 ▼	-4.49	39,600	38,500	37,900	360	13,644,000
29/03/2024	39,500	1.60 ▲	4.05	37,900	40,000	39,000	220	8,690,000
28/03/2024	39,900	-0.10 ▼	-0.25	40,000	40,000	39,900	80	3,192,000
27/03/2024	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10	400,000
26/03/2024	40,000	0.20 ▲	0.50	39,800	40,000	39,800	110	4,400,000
25/03/2024	39,800	2.80 ▲	7.04	37,000	40,000	39,700	520	20,696,000
22/03/2024	37,000	1.70 ▲	4.59	35,300	37,000	37,000	140	5,180,000
21/03/2024	36,000	1.20 ▲	3.33	34,800	36,000	34,800	250	9,000,000
20/03/2024	34,800	-0.10 ▼	-0.29	34,900	34,800	34,700	100	3,480,000
19/03/2024	34,900	-0.10 ▼	-0.29	35,000	34,900	34,900	30	1,047,000
18/03/2024	31,500	-4.60 ▼	-14.60	36,100	35,600	31,500	70	2,205,000
15/03/2024	36,000	2.20 ▲	6.11	33,800	36,500	35,000	360	12,960,000
14/03/2024	34,000	0.80 ▲	2.35	33,200	34,000	33,600	20	680,000
13/03/2024	33,700	2.20 ▲	6.53	31,500	33,700	33,000	330	11,121,000
12/03/2024	31,500	0.00 ■■	0.00	31,500	0	0	0	0
11/03/2024	31,500	0.00 ■■	0.00	31,500	31,500	31,500	20	630,000
08/03/2024	31,500	0.20 ▲	0.63	31,300	31,500	31,500	20	630,000
07/03/2024	31,300	0.00 ■■	0.00	31,300	0	0	0	0
06/03/2024	31,300	0.00 ■■	0.00	31,300	0	0	0	0
05/03/2024	31,300	0.00 ■■	0.00	31,300	0	0	0	0
04/03/2024	31,300	-0.50 ▼	-1.60	31,800	31,300	31,300	10	313,000
01/03/2024	31,800	0.00 ■■	0.00	31,800	0	0	0	0
29/02/2024	31,800	0.00 ■■	0.00	31,800	0	0	0	0
28/02/2024	31,800	0.00 ■■	0.00	31,800	31,800	31,800	1,000	31,800,000
27/02/2024	31,800	0.00 ■■	0.00	31,800	0	0	0	0
26/02/2024	31,800	0.00 ■■	0.00	31,800	0	0	0	0
23/02/2024	31,800	0.00 ■■	0.00	31,800	0	0	0	0
22/02/2024	31,800	1.10 ▲	3.46	30,700	31,800	31,500	450	14,310,000
21/02/2024	30,700	-1.40 ▼	-4.56	32,100	30,700	30,600	40	1,228,000
20/02/2024	32,100	0.00 ■■	0.00	32,100	32,100	32,100	7,600	243,960,000
19/02/2024	32,100	0.00 ■■	0.00	32,100	0	0	0	0
16/02/2024	32,100	0.00 ■■	0.00	32,100	0	0	0	0
15/02/2024	32,100	0.00 ■■	0.00	32,100	0	0	0	0
07/02/2024	32,100	0.00 ■■	0.00	32,100	0	0	0	0
06/02/2024	32,100	0.00 ■■	0.00	32,100	0	0	0	0
05/02/2024	31,300	0.00 ■■	0.00	31,300	32,900	31,300	200	6,260,000
02/02/2024	31,300	0.30 ▲	0.96	31,000	31,300	31,300	100	3,130,000
01/02/2024	31,000	0.50 ▲	1.61	30,500	31,000	31,000	100	3,100,000
31/01/2024	30,500	-2.40 ▼	-7.87	32,900	30,500	30,500	100	3,050,000
30/01/2024	32,900	0.00 ■■	0.00	32,900	0	0	0	0
29/01/2024	32,900	0.00 ■■	0.00	32,900	0	0	0	0
26/01/2024	32,900	0.00 ■■	0.00	32,900	0	0	0	0
25/01/2024	32,900	2.40 ▲	7.29	30,500	32,900	32,900	100	3,290,000
24/01/2024	30,500	0.00 ■■	0.00	30,500	0	0	0	0
23/01/2024	30,500	0.00 ■■	0.00	30,500	0	0	0	0
22/01/2024	30,500	0.10 ▲	0.33	30,400	30,500	30,500	100	3,050,000
19/01/2024	30,400	0.00 ■■	0.00	30,400	0	0	0	0
18/01/2024	30,400	0.00 ■■	0.00	30,400	0	0	0	0
17/01/2024	30,400	0.00 ■■	0.00	30,400	0	0	0	0
16/01/2024	30,400	0.40 ▲	1.32	30,000	30,400	30,400	100	3,040,000
15/01/2024	30,000	-1.30 ▼	-4.33	31,300	30,000	30,000	600	18,000,000
12/01/2024	30,700	-0.80 ▼	-2.61	31,500	31,500	30,700	1,800	55,260,000
11/01/2024	31,500	-1.50 ▼	-4.76	33,000	31,900	30,500	10,700	337,050,000
10/01/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
09/01/2024	33,000	-0.40 ▼	-1.21	33,400	33,000	33,000	600	19,800,000
08/01/2024	33,400	1.90 ▲	5.69	31,500	33,400	33,400	100	3,340,000
05/01/2024	31,500	0.00 ■■	0.00	31,500	0	0	0	0
04/01/2024	31,500	0.00 ■■	0.00	31,500	31,600	31,500	2,200	69,300,000
03/01/2024	31,500	-1.50 ▼	-4.76	33,000	31,500	31,500	1,100	34,650,000
02/01/2024	33,000	-0.80 ▼	-2.42	33,800	33,000	33,000	100	3,300,000
29/12/2023	33,800	0.00 ■■	0.00	33,800	0	0	0	0
28/12/2023	33,800	0.00 ■■	0.00	33,800	0	0	0	0
27/12/2023	33,800	0.00 ■■	0.00	33,800	0	0	0	0
26/12/2023	33,800	1.80 ▲	5.33	32,000	33,800	33,800	100	3,380,000
25/12/2023	32,000	0.00 ■■	0.00	32,000	33,700	32,000	15,700	502,400,000
22/12/2023	32,000	-1.00 ▼	-3.13	33,000	32,000	32,000	100	3,200,000
21/12/2023	33,000	-1.60 ▼	-4.85	34,600	33,000	33,000	6,300	207,900,000
20/12/2023	34,600	0.00 ■■	0.00	34,600	0	0	0	0
19/12/2023	34,600	0.00 ■■	0.00	34,600	0	0	0	0
18/12/2023	34,600	2.50 ▲	7.23	32,100	34,600	34,600	100	3,460,000
15/12/2023	32,100	-2.60 ▼	-8.10	34,700	32,100	32,100	200	6,420,000
14/12/2023	34,700	0.00 ■■	0.00	34,700	0	0	0	0
13/12/2023	34,700	0.00 ■■	0.00	34,700	0	0	0	0
12/12/2023	34,700	1.80 ▲	5.19	32,900	34,700	34,700	1,100	38,170,000
11/12/2023	32,400	-1.00 ▼	-3.09	33,400	33,400	32,400	4,500	145,800,000
08/12/2023	33,200	-4.60 ▼	-13.86	37,800	33,500	33,200	400	13,280,000
07/12/2023	37,800	4.40 ▲	11.64	33,400	37,800	37,800	100	3,780,000
06/12/2023	33,400	-0.80 ▼	-2.40	34,200	33,400	33,400	100	3,340,000
05/12/2023	34,000	-5.90 ▼	-17.35	39,900	34,700	34,000	13,000	442,000,000
04/12/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
01/12/2023	39,900	2.50 ▲	6.27	37,400	39,900	39,900	100	3,990,000
30/11/2023	35,000	-2.40 ▼	-6.86	37,400	37,400	35,000	300	10,500,000
29/11/2023	37,400	1.20 ▲	3.21	36,200	37,400	37,400	100	3,740,000
28/11/2023	35,800	-1.00 ▼	-2.79	36,800	36,500	35,800	200	7,160,000
27/11/2023	36,800	0.00 ■■	0.00	36,800	0	0	0	0
24/11/2023	36,800	0.00 ■■	0.00	36,800	0	0	0	0
23/11/2023	36,800	0.00 ■■	0.00	36,800	0	0	0	0
22/11/2023	36,800	4.70 ▲	12.77	32,100	36,800	36,800	100	3,680,000
21/11/2023	32,100	-4.80 ▼	-14.95	36,900	32,100	32,100	100	3,210,000
20/11/2023	36,900	1.30 ▲	3.52	35,600	36,900	36,900	100	3,690,000
17/11/2023	35,600	-0.10 ▼	-0.28	35,700	35,600	35,600	900	32,040,000
16/11/2023	35,700	-6.20 ▼	-17.37	41,900	35,700	35,700	3,300	117,810,000
15/11/2023	41,900	0.00 ■■	0.00	41,900	0	0	0	0
14/11/2023	41,900	3.70 ▲	8.83	38,200	41,900	41,900	100	4,190,000
13/11/2023	38,200	-6.70 ▼	-17.54	44,900	38,200	38,200	3,100	118,420,000
10/11/2023	44,900	0.00 ■■	0.00	44,900	0	0	0	0
09/11/2023	44,900	4.00 ▲	8.91	40,900	44,900	44,900	100	4,490,000
08/11/2023	40,900	0.00 ■■	0.00	40,900	0	0	0	0
07/11/2023	40,900	0.00 ■■	0.00	40,900	0	0	0	0
06/11/2023	40,900	4.80 ▲	11.74	36,100	40,900	40,900	100	4,090,000
03/11/2023	36,100	-6.30 ▼	-17.45	42,400	36,100	36,100	500	18,050,000
02/11/2023	42,400	5.00 ▲	11.79	37,400	42,400	42,400	100	4,240,000
01/11/2023	37,400	3.40 ▲	9.09	34,000	37,400	37,400	100	3,740,000
31/10/2023	34,000	4.40 ▲	12.94	29,600	34,000	34,000	3,900	132,600,000
30/10/2023	29,600	-1.10 ▼	-3.72	30,700	29,600	29,600	100	2,960,000
27/10/2023	32,500	-1.30 ▼	-4.00	33,800	32,500	28,800	200	6,500,000
26/10/2023	33,400	-3.80 ▼	-11.38	37,200	35,300	33,100	400	13,360,000
25/10/2023	37,200	0.00 ■■	0.00	37,200	0	0	0	0
24/10/2023	37,200	0.00 ■■	0.00	37,200	0	0	0	0
23/10/2023	37,200	0.00 ■■	0.00	37,200	0	0	0	0
20/10/2023	37,200	-0.60 ▼	-1.61	37,800	37,200	37,200	1,000	37,200,000
19/10/2023	37,800	0.00 ■■	0.00	37,800	0	0	0	0
18/10/2023	37,800	0.00 ■■	0.00	37,800	0	0	0	0
17/10/2023	37,800	0.00 ■■	0.00	37,800	0	0	0	0
16/10/2023	37,800	0.00 ■■	0.00	37,800	0	0	0	0
13/10/2023	37,800	0.00 ■■	0.00	37,800	0	0	0	0
12/10/2023	37,800	0.00 ■■	0.00	37,800	0	0	0	0
11/10/2023	37,800	0.00 ■■	0.00	37,800	0	0	0	0
10/10/2023	37,800	0.00 ■■	0.00	37,800	0	0	0	0
09/10/2023	37,800	0.00 ■■	0.00	37,800	0	0	0	0
06/10/2023	37,800	0.00 ■■	0.00	37,800	0	0	0	0
05/10/2023	37,800	0.40 ▲	1.06	37,400	37,800	37,800	100	3,780,000
04/10/2023	37,400	0.00 ■■	0.00	37,400	0	0	0	0
03/10/2023	37,000	-0.40 ▼	-1.08	37,400	0	0	0	0
02/10/2023	37,000	-5.40 ▼	-14.59	42,400	37,800	37,000	200	7,400,000
29/09/2023	42,400	4.80 ▲	11.32	37,600	42,400	42,400	100	4,240,000
28/09/2023	37,600	2.10 ▲	5.59	35,500	37,600	37,600	100	3,760,000
27/09/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
26/09/2023	35,500	1.50 ▲	4.23	34,000	35,500	35,500	500	17,750,000
21/09/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
20/09/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
19/09/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
18/09/2023	36,000	3.70 ▲	10.28	32,300	37,100	36,000	8,000	288,000,000
15/09/2023	32,300	-5.70 ▼	-17.65	38,000	32,300	32,300	100	3,230,000
14/09/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
13/09/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
12/09/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
11/09/2023	38,000	0.30 ▲	0.79	37,700	38,000	38,000	500	19,000,000
08/09/2023	37,500	-3.10 ▼	-8.27	40,600	38,000	37,500	2,300	86,250,000
07/09/2023	38,500	1.30 ▲	3.38	37,200	42,600	38,500	200	7,700,000
06/09/2023	37,200	1.70 ▲	4.57	35,500	37,200	37,200	200	7,440,000
31/08/2023	32,800	0.00 ■■	0.00	32,800	0	0	0	0
30/08/2023	32,800	0.00 ■■	0.00	32,800	0	0	0	0
29/08/2023	32,800	0.00 ■■	0.00	32,800	0	0	0	0
28/08/2023	32,800	0.00 ■■	0.00	32,800	0	0	0	0
25/08/2023	32,800	-5.10 ▼	-15.55	37,900	32,800	32,800	100	3,280,000
24/08/2023	37,900	0.00 ■■	0.00	37,900	0	0	0	0
23/08/2023	37,900	0.00 ■■	0.00	37,900	0	0	0	0
22/08/2023	37,900	0.00 ■■	0.00	37,900	0	0	0	0
21/08/2023	37,900	0.00 ■■	0.00	37,900	0	0	0	0
18/08/2023	37,900	37.90 ▲	100.00	0	0	0	0	0
17/08/2023	37,900	0.00 ■■	0.00	37,900	0	0	0	0
16/08/2023	37,900	37.90 ▲	100.00	0	0	0	0	0
15/08/2023	37,900	0.00 ■■	0.00	37,900	0	0	0	0
14/08/2023	37,900	0.00 ■■	0.00	37,900	0	0	0	0
11/08/2023	37,900	0.00 ■■	0.00	37,900	0	0	0	0
10/08/2023	37,900	1.40 ▲	3.69	36,500	37,900	37,900	100	3,790,000
09/08/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
08/08/2023	36,500	-1.80 ▼	-4.93	38,300	36,800	36,500	2,200	80,300,000
07/08/2023	38,300	-6.60 ▼	-17.23	44,900	38,300	38,200	200	7,660,000
04/08/2023	44,900	4.50 ▲	10.02	40,400	44,900	44,900	100	4,490,000
03/08/2023	40,400	4.00 ▲	9.90	36,400	40,400	40,400	100	4,040,000
02/08/2023	36,400	-6.40 ▼	-17.58	42,800	36,500	36,400	7,300	265,720,000
01/08/2023	42,800	0.00 ■■	0.00	42,800	0	0	0	0
31/07/2023	42,800	4.80 ▲	11.21	38,000	42,800	42,800	100	4,280,000
28/07/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
27/07/2023	38,000	38.00 ▲	100.00	0	38,000	38,000	300	11,400,000
26/07/2023	38,000	0.50 ▲	1.32	37,500	38,000	38,000	200	7,600,000
25/07/2023	38,000	0.60 ▲	1.58	37,400	38,000	37,300	3,700	140,600,000
24/07/2023	38,600	-4.20 ▼	-10.88	42,800	38,600	37,300	2,900	111,940,000
21/07/2023	42,800	3.80 ▲	8.88	39,000	42,800	42,800	100	4,280,000
20/07/2023	39,000	-3.70 ▼	-9.49	42,700	39,000	39,000	100	3,900,000
19/07/2023	43,900	5.20 ▲	11.85	38,700	43,900	38,700	1,300	57,070,000
18/07/2023	38,700	0.00 ■■	0.00	38,700	0	0	0	0
17/07/2023	38,700	-6.80 ▼	-17.57	45,500	38,700	38,700	3,300	127,710,000
14/07/2023	45,500	5.60 ▲	12.31	39,900	45,500	45,500	100	4,550,000
13/07/2023	39,900	2.00 ▲	5.01	37,900	39,900	39,900	100	3,990,000
12/07/2023	37,400	-1.10 ▼	-2.94	38,500	38,500	37,400	2,600	97,240,000
11/07/2023	38,300	-6.70 ▼	-17.49	45,000	38,900	38,300	2,600	99,580,000
10/07/2023	45,000	3.40 ▲	7.56	41,600	45,000	45,000	200	9,000,000
07/07/2023	41,600	-7.30 ▼	-17.55	48,900	41,600	41,600	400	16,640,000
06/07/2023	48,900	2.00 ▲	4.09	46,900	48,900	48,900	100	4,890,000
05/07/2023	46,500	5.00 ▲	10.75	41,500	47,600	46,500	300	13,950,000
04/07/2023	41,500	5.40 ▲	13.01	36,100	41,500	41,500	5,500	228,250,000
03/07/2023	36,100	-2.40 ▼	-6.65	38,500	36,100	36,100	100	3,610,000
30/06/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
29/06/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
28/06/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
27/06/2023	38,500	-6.70 ▼	-17.40	45,200	38,500	38,500	100	3,850,000
26/06/2023	45,200	0.10 ▲	0.22	45,100	45,200	45,200	200	9,040,000
23/06/2023	45,000	-7.30 ▼	-16.22	52,300	45,600	45,000	1,400	63,000,000
22/06/2023	50,200	-2.10 ▼	-4.18	52,300	0	0	0	0
21/06/2023	50,200	-8.80 ▼	-17.53	59,000	65,000	50,200	700	35,140,000
20/06/2023	59,000	0.00 ■■	0.00	59,000	0	0	0	0
19/06/2023	59,000	0.00 ■■	0.00	59,000	0	0	0	0
16/06/2023	59,000	0.00 ■■	0.00	59,000	0	0	0	0
15/06/2023	59,000	0.00 ■■	0.00	59,000	0	0	0	0
14/06/2023	59,000	0.00 ■■	0.00	59,000	0	0	0	0
13/06/2023	59,000	0.00 ■■	0.00	59,000	0	0	0	0
12/06/2023	59,000	0.00 ■■	0.00	59,000	0	0	0	0
09/06/2023	59,000	0.00 ■■	0.00	59,000	0	0	0	0
08/06/2023	59,000	0.00 ■■	0.00	59,000	0	0	0	0
07/06/2023	59,000	0.00 ■■	0.00	59,000	0	0	0	0
06/06/2023	59,000	7.10 ▲	12.03	51,900	59,000	59,000	100	5,900,000
05/06/2023	51,900	4.90 ▲	9.44	47,000	51,900	51,900	100	5,190,000
02/06/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
01/06/2023	47,000	-6.00 ▼	-12.77	53,000	47,000	47,000	100	4,700,000
31/05/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
30/05/2023	53,000	-0.90 ▼	-1.70	53,900	53,000	53,000	100	5,300,000
29/05/2023	53,900	0.00 ■■	0.00	53,900	0	0	0	0
26/05/2023	53,900	0.00 ■■	0.00	53,900	0	0	0	0
25/05/2023	53,900	0.00 ■■	0.00	53,900	0	0	0	0
24/05/2023	53,900	0.00 ■■	0.00	53,900	0	0	0	0
23/05/2023	53,900	0.00 ■■	0.00	53,900	0	0	0	0
22/05/2023	53,900	0.00 ■■	0.00	53,900	0	0	0	0
19/05/2023	53,900	0.00 ■■	0.00	53,900	0	0	0	0
18/05/2023	53,900	0.00 ■■	0.00	53,900	0	0	0	0
17/05/2023	53,900	2.00 ▲	3.71	51,900	53,900	53,900	100	5,390,000
16/05/2023	51,900	0.00 ■■	0.00	51,900	0	0	0	0
15/05/2023	47,900	-0.80 ▼	-1.67	48,700	55,900	47,900	200	9,580,000
12/05/2023	42,500	0.00 ■■	0.00	42,500	0	0	0	0
11/05/2023	42,500	2.20 ▲	5.18	40,300	42,500	42,500	100	4,250,000
10/05/2023	40,300	0.00 ■■	0.00	40,300	0	0	0	0
09/05/2023	40,300	5.20 ▲	12.90	35,100	40,300	40,300	400	16,120,000
08/05/2023	35,100	-5.00 ▼	-14.25	40,100	35,100	35,100	100	3,510,000
05/05/2023	40,100	0.00 ■■	0.00	40,100	0	0	0	0
04/05/2023	40,100	-7.00 ▼	-17.46	47,100	40,100	40,100	100	4,010,000
28/04/2023	47,100	6.10 ▲	12.95	41,000	47,100	47,100	100	4,710,000
27/04/2023	41,000	-7.00 ▼	-17.07	48,000	41,000	41,000	100	4,100,000
26/04/2023	48,000	5.50 ▲	11.46	42,500	48,000	48,000	100	4,800,000
25/04/2023	42,500	0.00 ■■	0.00	42,500	42,500	42,500	2,500	106,250,000
24/04/2023	42,500	-7.50 ▼	-17.65	50,000	42,500	42,500	900	38,250,000
21/04/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
20/04/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
19/04/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
18/04/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
17/04/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
14/04/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
13/04/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
12/04/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
11/04/2023	50,000	2.50 ▲	5.00	47,500	50,000	50,000	400	20,000,000
10/04/2023	47,500	0.00 ■■	0.00	47,500	0	0	0	0
07/04/2023	47,500	0.00 ■■	0.00	47,500	0	0	0	0
06/04/2023	47,500	0.00 ■■	0.00	47,500	0	0	0	0
05/04/2023	47,500	0.00 ■■	0.00	47,500	0	0	0	0
04/04/2023	47,500	0.00 ■■	0.00	47,500	47,500	47,500	100	4,750,000
03/04/2023	49,500	2.00 ▲	4.04	47,500	0	0	0	0
31/03/2023	49,500	2.00 ▲	4.04	47,500	0	0	0	0
30/03/2023	49,500	6.10 ▲	12.32	43,400	49,500	49,500	100	4,950,000
29/03/2023	43,400	0.00 ■■	0.00	43,400	0	0	0	0
28/03/2023	43,400	0.00 ■■	0.00	43,400	0	0	0	0
27/03/2023	43,400	0.00 ■■	0.00	43,400	0	0	0	0
24/03/2023	43,400	0.00 ■■	0.00	43,400	0	0	0	0
23/03/2023	43,400	-7.60 ▼	-17.51	51,000	43,400	43,400	100	4,340,000
22/03/2023	51,000	-2.30 ▼	-4.51	53,300	51,000	51,000	300	15,300,000
21/03/2023	53,300	0.00 ■■	0.00	53,300	0	0	0	0
20/03/2023	53,300	0.00 ■■	0.00	53,300	0	0	0	0
17/03/2023	53,300	0.00 ■■	0.00	53,300	0	0	0	0
16/03/2023	53,300	0.00 ■■	0.00	53,300	0	0	0	0
15/03/2023	53,300	0.00 ■■	0.00	53,300	0	0	0	0
14/03/2023	53,300	0.00 ■■	0.00	53,300	0	0	0	0
13/03/2023	53,300	-9.40 ▼	-17.64	62,700	53,300	53,300	100	5,330,000
10/03/2023	62,700	0.00 ■■	0.00	62,700	0	0	0	0
09/03/2023	62,700	0.00 ■■	0.00	62,700	0	0	0	0
08/03/2023	62,700	0.00 ■■	0.00	62,700	0	0	0	0
07/03/2023	62,700	0.00 ■■	0.00	62,700	0	0	0	0
06/03/2023	62,700	0.00 ■■	0.00	62,700	0	0	0	0
03/03/2023	62,700	0.00 ■■	0.00	62,700	0	0	0	0
02/03/2023	62,700	0.00 ■■	0.00	62,700	0	0	0	0
01/03/2023	62,700	0.00 ■■	0.00	62,700	0	0	0	0
28/02/2023	62,700	0.00 ■■	0.00	62,700	0	0	0	0
27/02/2023	62,700	0.00 ■■	0.00	62,700	0	0	0	0
24/02/2023	62,700	0.00 ■■	0.00	62,700	0	0	0	0
23/02/2023	62,700	0.00 ■■	0.00	62,700	0	0	0	0
22/02/2023	62,700	8.10 ▲	12.92	54,600	62,700	62,700	100	6,270,000
21/02/2023	54,600	0.00 ■■	0.00	54,600	0	0	0	0
20/02/2023	54,600	-9.60 ▼	-17.58	64,200	54,600	54,600	1,200	65,520,000
17/02/2023	64,200	0.00 ■■	0.00	64,200	0	0	0	0
16/02/2023	64,200	0.00 ■■	0.00	64,200	0	0	0	0
15/02/2023	64,200	0.00 ■■	0.00	64,200	0	0	0	0
14/02/2023	64,200	0.00 ■■	0.00	64,200	0	0	0	0
13/02/2023	64,200	0.00 ■■	0.00	64,200	0	0	0	0
10/02/2023	64,200	0.00 ■■	0.00	64,200	0	0	0	0
09/02/2023	64,200	0.00 ■■	0.00	64,200	0	0	0	0
08/02/2023	64,200	0.00 ■■	0.00	64,200	0	0	0	0
07/02/2023	64,200	0.00 ■■	0.00	64,200	0	0	0	0
06/02/2023	64,200	0.00 ■■	0.00	64,200	0	0	0	0
03/02/2023	64,200	0.00 ■■	0.00	64,200	0	0	0	0
02/02/2023	64,200	0.00 ■■	0.00	64,200	0	0	0	0
01/02/2023	64,200	0.00 ■■	0.00	64,200	0	0	0	0
31/01/2023	64,200	0.00 ■■	0.00	64,200	0	0	0	0
30/01/2023	64,200	0.00 ■■	0.00	64,200	0	0	0	0
27/01/2023	64,200	0.00 ■■	0.00	64,200	0	0	0	0
19/01/2023	64,200	0.00 ■■	0.00	64,200	0	0	0	0
18/01/2023	64,200	0.00 ■■	0.00	64,200	0	0	0	0
17/01/2023	64,200	0.00 ■■	0.00	64,200	0	0	0	0
16/01/2023	64,200	8.30 ▲	12.93	55,900	64,200	64,200	100	6,420,000
13/01/2023	55,900	0.00 ■■	0.00	55,900	0	0	0	0
12/01/2023	55,900	0.00 ■■	0.00	55,900	0	0	0	0
11/01/2023	55,900	0.00 ■■	0.00	55,900	0	0	0	0
10/01/2023	55,900	0.00 ■■	0.00	55,900	0	0	0	0
09/01/2023	55,900	0.00 ■■	0.00	55,900	0	0	0	0
06/01/2023	55,900	0.00 ■■	0.00	55,900	0	0	0	0
05/01/2023	55,900	0.00 ■■	0.00	55,900	0	0	0	0
04/01/2023	55,900	0.00 ■■	0.00	55,900	0	0	0	0
03/01/2023	55,900	5.60 ▲	10.02	50,300	55,900	55,900	100	5,590,000
30/12/2022	55,000	7.10 ▲	12.91	47,900	55,000	47,900	300	16,500,000
29/12/2022	47,900	3.90 ▲	8.14	44,000	47,900	47,900	100	4,790,000
28/12/2022	44,000	5.60 ▲	12.73	38,400	44,000	44,000	100	4,400,000
27/12/2022	38,400	0.00 ■■	0.00	38,400	0	0	0	0
26/12/2022	38,400	0.00 ■■	0.00	38,400	0	0	0	0
23/12/2022	38,400	0.00 ■■	0.00	38,400	0	0	0	0
22/12/2022	38,400	0.00 ■■	0.00	38,400	0	0	0	0
21/12/2022	38,400	0.00 ■■	0.00	38,400	0	0	0	0
20/12/2022	38,400	0.00 ■■	0.00	38,400	0	0	0	0
19/12/2022	38,400	0.00 ■■	0.00	38,400	0	0	0	0
15/12/2022	33,400	-5.80 ▼	-17.37	39,200	33,400	33,400	200	6,680,000
14/12/2022	39,200	0.00 ■■	0.00	39,200	0	0	0	0
13/12/2022	39,200	0.00 ■■	0.00	39,200	0	0	0	0
12/12/2022	39,200	5.10 ▲	13.01	34,100	39,200	39,200	600	23,520,000
09/12/2022	34,100	0.00 ■■	0.00	34,100	0	0	0	0
08/12/2022	34,100	-5.80 ▼	-17.01	39,900	34,100	34,100	100	3,410,000
07/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
06/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
05/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
02/12/2022	39,900	5.10 ▲	12.78	34,800	39,900	39,900	100	3,990,000
01/12/2022	34,800	-6.00 ▼	-17.24	40,800	34,800	34,800	100	3,480,000
30/11/2022	40,800	0.00 ■■	0.00	40,800	0	0	0	0
29/11/2022	40,800	0.00 ■■	0.00	40,800	0	0	0	0
28/11/2022	40,800	-7.10 ▼	-17.40	47,900	40,800	40,800	200	8,160,000
25/11/2022	47,900	5.90 ▲	12.32	42,000	47,900	47,900	100	4,790,000
24/11/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
23/11/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
22/11/2022	42,000	5.10 ▲	12.14	36,900	42,000	42,000	100	4,200,000
21/11/2022	36,900	4.80 ▲	13.01	32,100	36,900	36,900	100	3,690,000
18/11/2022	32,100	-5.40 ▼	-16.82	37,500	32,100	32,100	200	6,420,000
17/11/2022	31,900	-5.60 ▼	-17.55	37,500	32,000	31,900	1,000	31,900,000
16/11/2022	41,500	2.10 ▲	5.06	39,400	41,500	33,500	200	8,300,000
15/11/2022	39,400	-6.90 ▼	-17.51	46,300	39,400	39,400	1,000	39,400,000
14/11/2022	46,300	0.00 ■■	0.00	46,300	0	0	0	0
11/11/2022	46,300	0.00 ■■	0.00	46,300	0	0	0	0
10/11/2022	46,300	0.00 ■■	0.00	46,300	0	0	0	0
09/11/2022	46,300	0.00 ■■	0.00	46,300	0	0	0	0
08/11/2022	46,300	0.00 ■■	0.00	46,300	0	0	0	0
07/11/2022	46,300	0.00 ■■	0.00	46,300	0	0	0	0
04/11/2022	46,300	0.00 ■■	0.00	46,300	0	0	0	0
03/11/2022	46,300	0.00 ■■	0.00	46,300	0	0	0	0
02/11/2022	46,300	0.00 ■■	0.00	46,300	0	0	0	0
01/11/2022	46,300	0.00 ■■	0.00	46,300	0	0	0	0
31/10/2022	46,300	0.00 ■■	0.00	46,300	0	0	0	0
28/10/2022	46,300	-8.10 ▼	-17.49	54,400	46,300	46,300	400	18,520,000
27/10/2022	54,400	0.00 ■■	0.00	54,400	0	0	0	0
26/10/2022	54,400	0.00 ■■	0.00	54,400	0	0	0	0
25/10/2022	54,400	6.90 ▲	12.68	47,500	54,400	54,400	100	5,440,000
24/10/2022	47,500	6.00 ▲	12.63	41,500	47,500	47,500	100	4,750,000
21/10/2022	41,500	5.40 ▲	13.01	36,100	41,500	41,500	200	8,300,000
20/10/2022	36,100	-5.10 ▼	-14.13	41,200	36,100	36,100	100	3,610,000
19/10/2022	41,200	0.00 ■■	0.00	41,200	0	0	0	0
18/10/2022	41,200	-6.40 ▼	-15.53	47,600	41,200	41,200	100	4,120,000
17/10/2022	47,600	-8.30 ▼	-17.44	55,900	47,600	47,600	600	28,560,000
14/10/2022	55,900	5.80 ▲	10.38	50,100	55,900	55,900	100	5,590,000
13/10/2022	50,100	0.00 ■■	0.00	50,100	0	0	0	0
12/10/2022	50,100	-8.80 ▼	-17.56	58,900	50,100	50,100	100	5,010,000
11/10/2022	58,900	7.00 ▲	11.88	51,900	58,900	58,900	100	5,890,000
07/10/2022	51,900	0.00 ■■	0.00	51,900	0	0	0	0
06/10/2022	51,900	6.00 ▲	11.56	45,900	51,900	51,900	100	5,190,000
05/10/2022	45,900	0.00 ■■	0.00	45,900	0	0	0	0
04/10/2022	45,900	0.00 ■■	0.00	45,900	0	0	0	0
03/10/2022	45,900	5.20 ▲	11.33	40,700	45,900	45,900	100	4,590,000
30/09/2022	40,700	0.00 ■■	0.00	40,700	0	0	0	0
29/09/2022	40,700	0.00 ■■	0.00	40,700	0	0	0	0
28/09/2022	40,600	-7.10 ▼	-17.49	47,700	41,000	40,600	1,200	48,720,000
27/09/2022	47,700	-8.40 ▼	-17.61	56,100	47,700	47,700	100	4,770,000
26/09/2022	56,100	0.00 ■■	0.00	56,100	0	0	0	0
23/09/2022	56,100	0.00 ■■	0.00	56,100	0	0	0	0
22/09/2022	56,100	0.00 ■■	0.00	56,100	0	0	0	0
21/09/2022	56,100	0.00 ■■	0.00	56,100	0	0	0	0
20/09/2022	56,100	0.00 ■■	0.00	56,100	0	0	0	0
19/09/2022	56,100	7.30 ▲	13.01	48,800	56,100	56,100	100	5,610,000
16/09/2022	48,800	6.30 ▲	12.91	42,500	48,800	48,800	100	4,880,000
15/09/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
14/09/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
13/09/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
12/09/2022	42,500	-7.50 ▼	-17.65	50,000	42,500	42,500	1,600	68,000,000
09/09/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
08/09/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
07/09/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
06/09/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
05/09/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
31/08/2022	50,000	-4.90 ▼	-9.80	54,900	50,000	50,000	100	5,000,000
30/08/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
29/08/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
26/08/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
25/08/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
24/08/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
23/08/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
22/08/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
19/08/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
18/08/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
17/08/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
16/08/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
15/08/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
12/08/2022	54,900	2.90 ▲	5.28	52,000	54,900	54,900	100	5,490,000
11/08/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
10/08/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
09/08/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
08/08/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
05/08/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
04/08/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
03/08/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
02/08/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
01/08/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
29/07/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
28/07/2022	52,000	4.80 ▲	9.23	47,200	52,000	52,000	100	5,200,000
27/07/2022	47,200	-8.20 ▼	-17.37	55,400	47,200	47,200	100	4,720,000
26/07/2022	55,400	0.00 ■■	0.00	55,400	0	0	0	0
25/07/2022	55,400	0.00 ■■	0.00	55,400	0	0	0	0
22/07/2022	55,400	0.00 ■■	0.00	55,400	0	0	0	0
21/07/2022	55,400	0.00 ■■	0.00	55,400	0	0	0	0
20/07/2022	55,400	0.00 ■■	0.00	55,400	0	0	0	0
19/07/2022	55,400	0.00 ■■	0.00	55,400	0	0	0	0
18/07/2022	55,400	0.00 ■■	0.00	55,400	0	0	0	0
15/07/2022	55,400	0.00 ■■	0.00	55,400	0	0	0	0
14/07/2022	55,400	0.00 ■■	0.00	55,400	0	0	0	0
13/07/2022	55,400	0.00 ■■	0.00	55,400	0	0	0	0
12/07/2022	55,400	0.00 ■■	0.00	55,400	0	0	0	0
11/07/2022	55,400	0.00 ■■	0.00	55,400	0	0	0	0
08/07/2022	55,400	0.00 ■■	0.00	55,400	0	0	0	0
07/07/2022	55,400	0.00 ■■	0.00	55,400	0	0	0	0
06/07/2022	55,400	0.00 ■■	0.00	55,400	0	0	0	0
05/07/2022	55,400	7.20 ▲	13.00	48,200	55,400	55,400	100	5,540,000
04/07/2022	54,800	0.00 ■■	0.00	54,800	54,800	46,600	500	27,400,000
01/07/2022	56,500	1.70 ▲	3.01	54,800	0	0	0	0
30/06/2022	56,500	1.70 ▲	3.01	54,800	0	0	0	0
29/06/2022	56,500	1.70 ▲	3.01	54,800	0	0	0	0
28/06/2022	56,500	1.70 ▲	3.01	54,800	0	0	0	0
27/06/2022	56,500	0.00 ■■	0.00	56,500	56,500	52,000	1,600	90,400,000
24/06/2022	56,500	0.00 ■■	0.00	56,500	0	0	0	0
23/06/2022	56,500	0.00 ■■	0.00	56,500	0	0	0	0
22/06/2022	56,500	0.00 ■■	0.00	56,500	0	0	0	0
21/06/2022	56,500	0.00 ■■	0.00	56,500	56,500	56,500	400	22,600,000
20/06/2022	56,500	0.00 ■■	0.00	56,500	0	0	0	0
17/06/2022	56,500	0.00 ■■	0.00	56,500	0	0	0	0
16/06/2022	56,500	0.00 ■■	0.00	56,500	0	0	0	0
15/06/2022	56,500	0.00 ■■	0.00	56,500	0	0	0	0
14/06/2022	56,500	0.00 ■■	0.00	56,500	0	0	0	0
13/06/2022	56,500	0.00 ■■	0.00	56,500	0	0	0	0
10/06/2022	56,500	0.00 ■■	0.00	56,500	0	0	0	0
09/06/2022	56,500	0.00 ■■	0.00	56,500	56,500	56,500	400	22,600,000
08/06/2022	56,600	0.10 ▲	0.18	56,500	56,600	56,500	900	50,940,000
07/06/2022	59,800	3.30 ▲	5.52	56,500	0	0	0	0
06/06/2022	59,800	3.30 ▲	5.52	56,500	0	0	0	0
03/06/2022	59,800	3.30 ▲	5.52	56,500	0	0	0	0
02/06/2022	59,800	3.30 ▲	5.52	56,500	0	0	0	0
01/06/2022	59,800	3.30 ▲	5.52	56,500	0	0	0	0
31/05/2022	59,800	3.30 ▲	5.52	56,500	0	0	0	0
30/05/2022	59,800	3.30 ▲	5.52	56,500	0	0	0	0
27/05/2022	59,800	3.30 ▲	5.52	56,500	0	0	0	0
26/05/2022	59,800	3.30 ▲	5.52	56,500	0	0	0	0
25/05/2022	59,800	3.30 ▲	5.52	56,500	0	0	0	0
24/05/2022	59,800	3.30 ▲	5.52	56,500	0	0	0	0
23/05/2022	59,800	3.30 ▲	5.52	56,500	0	0	0	0
20/05/2022	59,800	3.30 ▲	5.52	56,500	0	0	0	0
19/05/2022	59,800	3.30 ▲	5.52	56,500	0	0	0	0
18/05/2022	59,800	3.30 ▲	5.52	56,500	0	0	0	0
17/05/2022	59,800	3.30 ▲	5.52	56,500	0	0	0	0
16/05/2022	59,800	3.30 ▲	5.52	56,500	0	0	0	0
13/05/2022	59,800	3.30 ▲	5.52	56,500	0	0	0	0
12/05/2022	59,800	3.30 ▲	5.52	56,500	0	0	0	0
11/05/2022	59,800	3.30 ▲	5.52	56,500	0	0	0	0
10/05/2022	59,800	3.30 ▲	5.52	56,500	0	0	0	0
09/05/2022	59,800	3.30 ▲	5.52	56,500	0	0	0	0
29/04/2022	59,800	3.30 ▲	5.52	56,500	0	0	0	0
28/04/2022	59,800	3.30 ▲	5.52	56,500	0	0	0	0
27/04/2022	59,800	3.30 ▲	5.52	56,500	0	0	0	0
26/04/2022	59,800	3.30 ▲	5.52	56,500	0	0	0	0
25/04/2022	56,500	0.00 ■■	0.00	56,500	0	0	0	0
23/04/2022	56,500	0.00 ■■	0.00	56,500	0	0	0	0
22/04/2022	56,500	0.00 ■■	0.00	56,500	0	0	0	0
21/04/2022	56,500	0.00 ■■	0.00	56,500	0	0	0	0
20/04/2022	56,500	0.00 ■■	0.00	56,500	0	0	0	0
19/04/2022	59,800	7.80 ▲	13.04	52,000	59,800	51,000	50	2,990,000
18/04/2022	52,000	-2.20 ▼	-4.23	54,200	52,000	52,000	10	520,000
16/04/2022	54,200	0.00 ■■	0.00	54,200	0	0	0	0
15/04/2022	54,200	0.00 ■■	0.00	54,200	0	0	0	0
14/04/2022	54,200	-0.80 ▼	-1.48	55,000	54,200	54,200	100	5,420,000
13/04/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
12/04/2022	55,000	3.70 ▲	6.73	51,300	55,000	55,000	200	11,000,000
08/04/2022	51,000	-0.30 ▼	-0.59	51,300	0	0	0	0
07/04/2022	51,000	-0.90 ▼	-1.76	51,900	51,500	51,000	700	35,700,000
06/04/2022	51,800	1.00 ▲	1.93	50,800	52,000	51,800	2,200	113,960,000
05/04/2022	51,000	-3.00 ▼	-5.88	54,000	51,000	50,200	400	20,400,000
04/04/2022	54,000	0.00 ■■	0.00	54,000	54,100	54,000	1,300	70,200,000
01/04/2022	56,000	0.00 ■■	0.00	56,000	56,100	56,000	4,500	252,000,000
31/03/2022	56,000	-1.40 ▼	-2.50	57,400	56,100	56,000	20,100	1,125,600,000
30/03/2022	56,000	-2.10 ▼	-3.75	58,100	58,000	56,000	13,100	733,600,000
29/03/2022	58,100	-1.90 ▼	-3.27	60,000	58,100	58,100	500	29,050,000
28/03/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
25/03/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
24/03/2022	60,000	1.00 ▲	1.67	59,000	60,000	60,000	2,000	120,000,000
23/03/2022	59,000	0.00 ■■	0.00	59,000	59,000	59,000	100	5,900,000
22/03/2022	59,000	0.00 ■■	0.00	59,000	59,000	59,000	2,100	123,900,000
21/03/2022	59,000	-2.60 ▼	-4.41	61,600	59,000	59,000	1,300	76,700,000
18/03/2022	65,900	4.30 ▲	6.53	61,600	0	0	0	0
17/03/2022	65,900	8.10 ▲	12.29	57,800	66,400	57,100	500	32,950,000
16/03/2022	58,200	0.00 ■■	0.00	58,200	58,200	57,000	1,400	81,480,000
15/03/2022	63,200	8.20 ▲	12.97	55,000	63,200	56,000	2,100	132,720,000
14/03/2022	54,000	1.90 ▲	3.52	52,100	55,000	54,000	3,100	167,400,000
11/03/2022	52,000	-0.40 ▼	-0.77	52,400	52,200	52,000	1,600	83,200,000
10/03/2022	52,600	0.20 ▲	0.38	52,400	0	0	0	0
09/03/2022	52,600	0.00 ■■	0.00	52,600	52,600	52,000	700	36,820,000
08/03/2022	52,100	0.10 ▲	0.19	52,000	54,000	52,100	13,200	687,720,000
07/03/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	300	15,600,000
04/03/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
03/03/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	11,300	587,600,000
02/03/2022	52,000	0.00 ■■	0.00	52,000	54,000	52,000	8,100	421,200,000
01/03/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	600	31,200,000
28/02/2022	51,000	-1.00 ▼	-1.96	52,000	0	0	0	0
25/02/2022	51,000	-1.00 ▼	-1.96	52,000	0	0	0	0
24/02/2022	51,000	0.00 ■■	0.00	51,000	58,600	51,000	800	40,800,000
23/02/2022	51,000	0.00 ■■	0.00	51,000	0	0	0	0
22/02/2022	51,000	-8.30 ▼	-16.27	59,300	51,100	51,000	2,000	102,000,000
21/02/2022	59,300	0.00 ■■	0.00	59,300	0	0	0	0
18/02/2022	59,300	-0.10 ▼	-0.17	59,400	59,300	59,300	200	11,860,000
17/02/2022	59,000	6.60 ▲	11.19	52,400	60,100	59,000	300	17,700,000
16/02/2022	52,500	2.30 ▲	4.38	50,200	52,500	52,300	1,000	52,500,000
15/02/2022	50,200	0.00 ■■	0.00	50,200	0	0	0	0
14/02/2022	50,200	0.00 ■■	0.00	50,200	0	0	0	0
11/02/2022	50,200	0.00 ■■	0.00	50,200	50,200	50,200	5,000	251,000,000
10/02/2022	50,200	0.00 ■■	0.00	50,200	50,200	50,200	1,000	50,200,000
09/02/2022	51,000	0.40 ▲	0.78	50,600	51,000	50,100	1,600	81,600,000
08/02/2022	50,600	0.00 ■■	0.00	50,600	50,600	50,600	1,100	55,660,000
07/02/2022	52,000	1.40 ▲	2.69	50,600	0	0	0	0
28/01/2022	52,000	1.40 ▲	2.69	50,600	0	0	0	0
27/01/2022	50,600	0.00 ■■	0.00	50,600	0	0	0	0
26/01/2022	52,000	1.40 ▲	2.69	50,600	0	0	0	0
25/01/2022	52,000	1.40 ▲	2.69	50,600	0	0	0	0
24/01/2022	52,000	1.40 ▲	2.69	50,600	0	0	0	0
21/01/2022	52,000	1.40 ▲	2.69	50,600	0	0	0	0
20/01/2022	52,000	1.40 ▲	2.69	50,600	0	0	0	0
19/01/2022	52,000	1.40 ▲	2.69	50,600	0	0	0	0
18/01/2022	52,000	0.00 ■■	0.00	52,000	52,000	50,500	1,600	83,200,000
17/01/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	500	26,000,000
14/01/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	500	26,000,000
13/01/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	500	26,000,000
12/01/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	500	26,000,000
11/01/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	500	26,000,000
10/01/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	500	26,000,000
07/01/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	500	26,000,000
06/01/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	100	5,200,000
05/01/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
04/01/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
31/12/2021	50,900	1.10 ▲	2.16	50,900	52,000	52,000	500	25,450,000
30/12/2021	50,900	0.00 ■■	0.00	50,900	0	0	0	0
29/12/2021	50,900	0.00 ■■	0.00	50,900	50,900	50,900	100	5,090,000
22/12/2021	52,000	0.30 ▲	0.58	51,700	52,000	51,700	6,500	338,000,000
21/12/2021	52,000	-51.70 ▼	-99.42	51,700	0	0	0	0
20/12/2021	52,000	-51.70 ▼	-99.42	51,700	0	0	0	0
17/12/2021	52,000	0.80 ▲	1.54	51,200	52,000	50,500	2,800	145,600,000
16/12/2021	51,700	-51.20 ▼	-99.03	51,200	0	0	0	0
15/12/2021	51,700	0.00 ■■	0.00	51,700	51,700	50,200	3,200	165,440,000
13/12/2021	51,700	-51.70 ▼	-100.00	51,700	0	0	0	0
10/12/2021	51,700	-51.70 ▼	-100.00	51,700	0	0	0	0
09/12/2021	51,700	-51.70 ▼	-100.00	51,700	0	0	0	0
08/12/2021	51,700	0.10 ▲	0.19	51,600	51,700	51,700	2,500	129,250,000
07/12/2021	52,000	-51.60 ▼	-99.23	51,600	0	0	0	0
06/12/2021	52,000	-51.60 ▼	-99.23	51,600	0	0	0	0
03/12/2021	52,000	-51.60 ▼	-99.23	51,600	0	0	0	0
02/12/2021	52,000	-51.60 ▼	-99.23	51,600	0	0	0	0
01/12/2021	52,000	-51.60 ▼	-99.23	51,600	0	0	0	0
30/11/2021	52,000	-51.60 ▼	-99.23	51,600	0	0	0	0
29/11/2021	52,000	-51.60 ▼	-99.23	51,600	0	0	0	0
26/11/2021	52,000	-51.60 ▼	-99.23	51,600	0	0	0	0
25/11/2021	52,000	0.80 ▲	1.54	51,200	52,000	50,000	1,400	72,800,000
24/11/2021	51,100	-1.00 ▼	-1.96	52,100	51,200	51,100	300	15,330,000
23/11/2021	52,000	-1.60 ▼	-3.08	53,600	52,600	52,000	1,800	93,600,000
22/11/2021	53,600	-8.80 ▼	-16.42	62,400	53,600	53,600	100	5,360,000
19/11/2021	62,400	-11.00 ▼	-17.63	73,400	62,400	62,400	200	12,480,000
18/11/2021	73,400	9.50 ▲	12.94	63,900	73,400	73,400	100	7,340,000
17/11/2021	63,900	8.30 ▲	12.99	55,600	63,900	63,900	100	6,390,000
16/11/2021	60,000	-0.40 ▼	-0.67	60,400	69,400	55,000	3,200	192,000,000
15/11/2021	58,000	-2.00 ▼	-3.45	60,000	69,000	58,000	500	29,000,000
12/11/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
11/11/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
10/11/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
09/11/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
08/11/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
05/11/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
04/11/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	100	6,000,000
03/11/2021	60,000	1.50 ▲	2.50	58,500	60,000	60,000	2,400	144,000,000
02/11/2021	59,000	-58.50 ▼	-99.15	58,500	0	0	0	0
01/11/2021	59,000	-58.50 ▼	-99.15	58,500	0	0	0	0
29/10/2021	59,000	4.00 ▲	6.78	55,000	59,000	58,000	2,000	118,000,000
28/10/2021	58,700	-0.90 ▼	-1.53	59,600	58,700	51,200	200	11,740,000
26/10/2021	60,000	-59.60 ▼	-99.33	59,600	0	0	0	0
25/10/2021	60,000	-59.60 ▼	-99.33	59,600	0	0	0	0
22/10/2021	60,000	4.40 ▲	7.33	55,600	60,000	55,400	6,500	390,000,000
21/10/2021	56,000	-55.60 ▼	-99.29	55,600	0	0	0	0
20/10/2021	56,000	-55.60 ▼	-99.29	55,600	0	0	0	0
19/10/2021	56,000	0.40 ▲	0.71	55,600	56,000	55,500	600	33,600,000
18/10/2021	56,000	1.00 ▲	1.79	55,000	56,000	50,000	1,800	100,800,000
15/10/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	3,300	181,500,000
14/10/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	100	5,500,000
13/10/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
12/10/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
11/10/2021	55,000	0.60 ▲	1.09	54,400	55,000	55,000	100	5,500,000
08/10/2021	55,000	-54.40 ▼	-98.91	54,400	0	0	0	0
07/10/2021	55,000	1.40 ▲	2.55	53,600	55,000	52,900	6,200	341,000,000
06/10/2021	54,000	1.00 ▲	1.85	53,000	54,000	53,000	1,900	102,600,000
05/10/2021	53,000	2.40 ▲	4.53	50,600	53,000	53,000	1,000	53,000,000
04/10/2021	53,000	1.80 ▲	3.40	49,100	54,000	45,000	6,500	344,500,000
01/10/2021	51,500	2.40 ▲	4.66	49,100	51,500	50,400	1,800	92,700,000
30/09/2021	50,900	-49.10 ▼	-96.46	49,100	0	0	0	0
29/09/2021	50,900	-0.40 ▼	-0.79	51,300	51,500	45,000	600	30,540,000
28/09/2021	51,700	6.70 ▲	12.96	50,900	51,700	51,000	1,000	51,700,000
27/09/2021	45,000	-5.90 ▼	-13.11	50,900	45,000	45,000	600	27,000,000
24/09/2021	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
23/09/2021	50,900	-0.10 ▼	-0.20	51,000	50,900	50,900	100	5,090,000
22/09/2021	51,000	0.10 ▲	0.20	50,900	51,000	51,000	500	25,500,000
21/09/2021	50,000	-0.90 ▼	-1.80	50,900	51,000	50,000	1,200	60,000,000
20/09/2021	50,000	-1.90 ▼	-3.80	51,900	51,100	50,000	3,600	180,000,000
17/09/2021	51,500	0.60 ▲	1.17	50,900	52,000	51,500	1,400	72,100,000
16/09/2021	51,100	3.50 ▲	6.85	47,600	52,000	50,000	3,500	178,850,000
15/09/2021	49,000	5.70 ▲	11.63	43,300	49,000	46,000	9,100	445,900,000
14/09/2021	45,000	0.40 ▲	0.89	44,600	45,000	43,000	1,300	58,500,000
13/09/2021	45,000	1.00 ▲	2.22	44,000	45,000	42,100	7,800	351,000,000
10/09/2021	43,900	0.90 ▲	2.05	43,000	44,000	43,900	9,600	421,440,000
09/09/2021	43,100	-43.00 ▼	-99.77	43,000	0	0	0	0
08/09/2021	43,100	0.40 ▲	0.93	42,700	43,100	43,000	1,300	56,030,000
07/09/2021	42,500	-2.50 ▼	-5.88	45,000	43,000	42,000	8,800	374,000,000
06/09/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
01/09/2021	45,000	3.00 ▲	6.67	42,000	45,000	45,000	100	4,500,000
31/08/2021	42,200	0.20 ▲	0.47	42,000	42,200	42,000	7,500	316,500,000
30/08/2021	42,000	1.20 ▲	2.86	40,800	42,000	42,000	2,900	121,800,000
27/08/2021	42,000	3.50 ▲	8.33	38,500	42,000	40,500	1,300	54,600,000
26/08/2021	38,500	-1.50 ▼	-3.90	40,000	38,500	38,500	100	3,850,000
25/08/2021	41,400	-40.00 ▼	-96.62	40,000	0	0	0	0
24/08/2021	41,400	-40.00 ▼	-96.62	40,000	0	0	0	0
23/08/2021	41,400	1.40 ▲	3.38	40,000	41,400	38,600	200	8,280,000
20/08/2021	40,000	-1.50 ▼	-3.75	41,500	40,000	40,000	600	24,000,000
19/08/2021	41,500	-0.40 ▼	-0.96	41,900	41,500	41,500	800	33,200,000
18/08/2021	41,700	-41.90 ▼	-100.48	41,900	0	0	0	0
17/08/2021	41,700	-0.30 ▼	-0.72	42,000	42,000	41,700	5,600	233,520,000
16/08/2021	42,000	0.90 ▲	2.14	41,100	42,000	42,000	12,100	508,200,000
13/08/2021	38,100	-3.60 ▼	-9.45	41,700	44,000	38,100	200	7,620,000
12/08/2021	42,000	0.00 ■■	0.00	42,000	42,000	41,500	7,600	319,200,000
11/08/2021	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,000	42,000,000
10/08/2021	42,000	0.10 ▲	0.24	41,900	42,000	42,000	2,000	84,000,000
09/08/2021	41,900	-41.90 ▼	-100.00	41,900	0	0	0	0
06/08/2021	41,900	1.90 ▲	4.53	40,000	41,900	41,900	100	4,190,000
05/08/2021	40,000	0.90 ▲	2.25	39,100	40,000	40,000	100	4,000,000
04/08/2021	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
03/08/2021	39,100	3.00 ▲	7.67	36,100	39,100	39,100	300	11,730,000
02/08/2021	36,100	-2.00 ▼	-5.54	38,100	36,100	36,100	100	3,610,000
30/07/2021	40,000	-38.10 ▼	-95.25	38,100	0	0	0	0
29/07/2021	40,000	-38.10 ▼	-95.25	38,100	0	0	0	0
28/07/2021	40,000	-0.10 ▼	-0.25	40,100	40,000	34,200	300	12,000,000
27/07/2021	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
26/07/2021	40,100	-40.10 ▼	-100.00	40,800	0	0	0	0
23/07/2021	40,100	-0.70 ▼	-1.75	40,800	40,100	40,100	200	8,020,000
22/07/2021	40,800	-1.20 ▼	-2.94	42,000	41,000	40,800	1,600	65,280,000
21/07/2021	42,000	-2.50 ▼	-5.95	44,500	42,000	42,000	300	12,600,000
20/07/2021	44,500	1.80 ▲	4.04	42,700	44,500	44,500	100	4,450,000
19/07/2021	40,800	-42.70 ▼	-104.66	42,700	0	0	0	0
16/07/2021	40,800	-7.20 ▼	-17.65	48,000	45,000	40,800	1,400	57,120,000
15/07/2021	48,000	6.10 ▲	12.71	41,900	48,000	48,000	100	4,800,000
14/07/2021	41,900	2.70 ▲	6.44	39,200	41,900	41,900	100	4,190,000
13/07/2021	40,000	-3.40 ▼	-8.50	43,400	40,000	38,000	1,300	52,000,000
12/07/2021	43,400	-43.40 ▼	-100.00	43,400	0	0	0	0
09/07/2021	43,400	-43.40 ▼	-100.00	43,400	0	0	0	0
08/07/2021	43,400	-43.40 ▼	-100.00	43,400	0	0	0	0
07/07/2021	43,400	3.30 ▲	7.60	40,100	43,400	43,400	100	4,340,000
06/07/2021	39,900	0.90 ▲	2.26	39,000	41,000	39,900	2,200	87,780,000
05/07/2021	39,000	-3.00 ▼	-7.69	42,000	39,000	39,000	1,000	39,000,000
02/07/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
01/07/2021	42,000	0.10 ▲	0.24	41,900	42,000	42,000	300	12,600,000
30/06/2021	42,000	3.20 ▲	7.62	38,800	42,000	40,000	3,900	163,800,000
29/06/2021	42,000	0.40 ▲	0.95	41,600	42,000	35,500	200	8,400,000
28/06/2021	41,000	-1.00 ▼	-2.44	42,000	42,000	41,000	1,800	73,800,000
25/06/2021	42,000	0.00 ■■	0.00	42,000	42,000	42,000	3,900	163,800,000
24/06/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
23/06/2021	42,000	0.00 ■■	0.00	42,000	42,000	42,000	500	21,000,000
22/06/2021	42,000	-0.20 ▼	-0.48	42,200	42,000	42,000	200	8,400,000
21/06/2021	42,200	5.50 ▲	13.03	36,700	42,200	41,900	1,300	54,860,000
18/06/2021	36,700	-2.30 ▼	-6.27	39,000	36,700	36,700	100	3,670,000
17/06/2021	39,000	-3.00 ▼	-7.69	42,000	39,000	39,000	400	15,600,000
16/06/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
15/06/2021	42,000	-0.40 ▼	-0.95	42,400	42,000	42,000	500	21,000,000
14/06/2021	42,400	0.00 ■■	0.00	42,400	42,400	42,400	1,000	42,400,000
11/06/2021	40,000	-1.30 ▼	-3.25	41,300	44,000	40,000	2,500	100,000,000
10/06/2021	40,000	-4.40 ▼	-11.00	44,400	44,400	40,000	1,400	56,000,000
09/06/2021	44,400	-44.40 ▼	-100.00	44,400	0	0	0	0
08/06/2021	44,400	0.00 ■■	0.00	44,400	44,400	44,400	200	8,880,000
07/06/2021	46,400	-46.40 ▼	-100.00	46,400	0	0	0	0
04/06/2021	46,400	-46.40 ▼	-100.00	46,400	0	0	0	0
03/06/2021	46,400	-46.40 ▼	-100.00	46,400	0	0	0	0
02/06/2021	46,400	-46.40 ▼	-100.00	46,400	0	0	0	0
01/06/2021	46,400	5.90 ▲	12.72	40,500	46,400	46,400	100	4,640,000
31/05/2021	40,500	1.70 ▲	4.20	40,500	40,500	40,500	600	24,300,000
28/05/2021	37,000	-3.50 ▼	-9.46	40,500	40,500	37,000	2,100	77,700,000
27/05/2021	40,500	-3.80 ▼	-9.38	44,300	40,500	40,500	400	16,200,000
26/05/2021	43,500	-44.30 ▼	-101.84	44,300	0	0	0	0
25/05/2021	43,500	3.60 ▲	8.28	39,900	45,000	43,500	200	8,700,000
24/05/2021	39,800	-6.80 ▼	-17.09	46,600	40,000	39,800	5,000	199,000,000
21/05/2021	46,600	6.00 ▲	12.88	40,600	46,600	46,500	200	9,320,000
20/05/2021	40,100	-40.60 ▼	-101.25	40,600	0	0	0	0
19/05/2021	40,100	-6.90 ▼	-17.21	47,000	41,000	40,100	1,500	60,150,000
18/05/2021	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
17/05/2021	47,000	-6.40 ▼	-13.62	53,400	47,000	47,000	600	28,200,000
14/05/2021	53,400	-53.40 ▼	-100.00	53,400	0	0	0	0
13/05/2021	53,400	6.40 ▲	11.99	47,000	53,400	53,400	100	5,340,000
12/05/2021	47,000	0.00 ■■	0.00	47,000	47,000	47,000	200	9,400,000
11/05/2021	47,000	-1.60 ▼	-3.40	48,600	47,000	47,000	700	32,900,000
10/05/2021	45,000	-4.60 ▼	-10.22	49,600	56,900	45,000	1,600	72,000,000
07/05/2021	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
06/05/2021	49,600	6.30 ▲	12.70	43,300	49,600	49,600	100	4,960,000
05/05/2021	42,500	-7.40 ▼	-17.41	49,900	45,900	42,500	9,900	420,750,000
29/04/2021	49,900	4.60 ▲	9.22	45,300	49,900	49,900	100	4,990,000
28/04/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
27/04/2021	45,300	3.40 ▲	7.51	41,900	45,300	45,300	100	4,530,000
26/04/2021	41,500	-4.50 ▼	-10.84	46,000	42,100	41,500	7,800	323,700,000
23/04/2021	46,000	0.20 ▲	0.43	45,800	46,000	46,000	1,400	64,400,000
22/04/2021	46,000	1.00 ▲	2.17	45,000	46,000	45,000	1,200	55,200,000
20/04/2021	45,000	-1.20 ▼	-2.67	46,200	45,000	45,000	1,000	45,000,000
19/04/2021	47,000	4.40 ▲	9.36	42,600	47,000	46,000	1,200	56,400,000
16/04/2021	42,600	-7.40 ▼	-17.37	50,000	42,600	42,600	100	4,260,000
15/04/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
14/04/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
13/04/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
12/04/2021	50,000	0.80 ▲	1.60	49,200	50,000	49,900	1,900	95,000,000
09/04/2021	49,500	6.40 ▲	12.93	43,100	49,500	43,500	3,300	163,350,000
08/04/2021	43,100	0.10 ▲	0.23	43,000	43,100	43,100	600	25,860,000
07/04/2021	43,000	0.00 ■■	0.00	43,000	43,000	43,000	2,000	86,000,000
06/04/2021	43,000	-2.00 ▼	-4.65	45,000	43,000	43,000	900	38,700,000
05/04/2021	45,000	4.50 ▲	10.00	43,200	45,000	45,000	100	4,500,000
02/04/2021	43,200	0.00 ■■	0.00	43,200	43,200	40,200	5,400	233,280,000
01/04/2021	43,000	-0.40 ▼	-0.93	43,400	43,400	43,000	200	8,600,000
31/03/2021	43,400	-0.10 ▼	-0.23	43,500	43,400	43,400	100	4,340,000
30/03/2021	43,500	-0.20 ▼	-0.46	43,700	43,500	43,500	1,400	60,900,000
29/03/2021	43,700	1.40 ▲	3.20	42,300	43,700	43,700	2,800	122,360,000
26/03/2021	40,000	-3.70 ▼	-9.25	43,700	43,400	40,000	300	12,000,000
25/03/2021	43,700	-43.70 ▼	-100.00	43,700	0	0	0	0
24/03/2021	43,700	3.70 ▲	8.47	40,000	43,700	42,100	5,200	227,240,000
23/03/2021	40,000	0.00 ■■	0.00	40,000	40,000	40,000	500	20,000,000
22/03/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
19/03/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
18/03/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
17/03/2021	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,000	40,000,000
16/03/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
15/03/2021	40,000	0.00 ■■	0.00	40,000	40,000	40,000	200	8,000,000
12/03/2021	40,000	2.00 ▲	5.00	38,000	40,000	39,900	1,900	76,000,000
11/03/2021	38,000	0.00 ■■	0.00	38,000	38,000	38,000	10,500	399,000,000
10/03/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
09/03/2021	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
08/03/2021	38,000	2.00 ▲	5.26	36,000	38,000	38,000	1,700	64,600,000
05/03/2021	36,000	1.00 ▲	2.78	35,000	36,000	36,000	300	10,800,000
04/03/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
03/03/2021	35,000	1.00 ▲	2.86	34,000	35,000	35,000	100	3,500,000
02/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
01/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
26/02/2021	34,000	-2.70 ▼	-7.94	36,700	34,000	34,000	100	3,400,000
25/02/2021	34,200	-36.70 ▼	-107.31	36,700	0	0	0	0
24/02/2021	34,200	-36.70 ▼	-107.31	36,700	0	0	0	0
23/02/2021	34,200	-5.60 ▼	-16.37	39,800	39,700	34,200	9,900	338,580,000
18/02/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
17/02/2021	38,000	0.10 ▲	0.26	37,900	38,000	38,000	100	3,800,000
09/02/2021	38,000	3.00 ▲	7.89	35,000	38,000	37,800	400	15,200,000
08/02/2021	35,000	0.00 ■■	0.00	33,000	35,000	35,000	100	3,500,000
05/02/2021	35,000	2.00 ▲	5.71	33,000	35,000	35,000	100	3,500,000
04/01/2021	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
31/12/2020	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
30/12/2020	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
29/12/2020	40,100	-6.80 ▼	-16.96	46,900	40,100	40,100	20	802,000
28/12/2020	46,900	1.90 ▲	4.05	45,000	46,900	46,900	10	469,000
24/12/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
23/12/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
18/12/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
17/12/2020	45,000	0.10 ▲	0.22	44,900	45,000	44,900	30	1,350,000
16/12/2020	45,000	0.10 ▲	0.22	44,900	45,000	44,900	30	1,350,000
15/12/2020	44,900	2.30 ▲	5.12	42,600	44,900	44,900	10	449,000
11/12/2020	45,400	-42.60 ▼	-93.83	42,600	0	0	0	0
10/12/2020	45,400	5.70 ▲	12.56	39,700	45,400	39,800	20	908,000
09/12/2020	39,700	-7.00 ▼	-17.63	46,700	39,700	39,700	20	794,000
08/12/2020	46,700	-8.20 ▼	-17.56	54,900	46,700	46,700	10	467,000
07/12/2020	49,200	-54.90 ▼	-111.59	54,900	0	0	0	0
04/12/2020	49,200	-8.60 ▼	-17.48	57,800	66,300	49,200	30	1,476,000
03/12/2020	49,200	-8.60 ▼	-17.48	57,800	66,300	49,200	30	1,476,000
02/12/2020	49,200	-57.80 ▼	-117.48	57,800	0	0	0	0
30/11/2020	49,200	-57.80 ▼	-117.48	57,800	0	0	0	0
27/11/2020	49,200	-8.60 ▼	-17.48	57,800	66,300	49,200	200	9,840,000
26/11/2020	49,200	-8.60 ▼	-17.48	57,800	66,400	49,200	200	9,840,000
25/11/2020	63,300	-57.80 ▼	-91.31	57,800	0	0	0	0
24/11/2020	63,300	8.20 ▲	12.95	55,100	63,300	46,900	300	18,990,000
23/11/2020	55,100	-9.70 ▼	-17.60	64,800	55,100	55,100	100	5,510,000
20/11/2020	64,800	-64.80 ▼	-100.00	64,800	0	0	0	0
19/11/2020	64,800	-64.80 ▼	-100.00	64,800	0	0	0	0
18/11/2020	64,800	-11.40 ▼	-17.59	76,200	64,800	64,800	10	648,000
17/11/2020	76,200	-76.20 ▼	-100.00	76,200	0	0	0	0
16/11/2020	76,200	9.90 ▲	12.99	66,300	76,200	76,200	10	762,000
13/11/2020	66,300	-66.30 ▼	-100.00	66,300	0	0	0	0
10/11/2020	66,300	-66.30 ▼	-100.00	66,300	0	0	0	0
09/11/2020	66,300	8.60 ▲	12.97	57,700	66,300	66,300	10	663,000
06/11/2020	62,900	7.40 ▲	11.76	55,500	62,900	47,200	30	1,887,000
05/11/2020	55,500	-55.50 ▼	-100.00	55,500	0	0	0	0
04/11/2020	55,500	-55.50 ▼	-100.00	55,500	0	0	0	0
03/11/2020	55,500	-55.50 ▼	-100.00	55,500	0	0	0	0
02/11/2020	55,500	-55.50 ▼	-100.00	55,500	0	0	0	0
30/10/2020	55,500	7.20 ▲	12.97	48,300	55,500	55,500	100	5,550,000
29/10/2020	48,300	6.30 ▲	13.04	42,000	48,300	48,300	100	4,830,000
28/10/2020	42,000	5.40 ▲	12.86	36,600	42,000	42,000	100	4,200,000
27/10/2020	36,600	4.50 ▲	12.30	32,100	36,600	36,600	10	366,000
26/10/2020	32,000	4.00 ▲	12.50	28,000	32,200	32,000	40	1,280,000
23/10/2020	28,000	-0.30 ▼	-1.07	28,300	28,000	28,000	30	840,000
22/10/2020	28,300	-4.80 ▼	-16.96	33,100	28,300	28,300	10	283,000
21/10/2020	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
20/10/2020	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
19/10/2020	33,100	4.30 ▲	12.99	28,800	33,100	33,100	10	331,000
16/10/2020	28,800	3.70 ▲	12.85	25,100	28,800	28,800	10	288,000
15/10/2020	50,000	10.00 ▲	20.00	40,000	50,000	24,200	2,900	145,000,000
14/10/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
13/10/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
12/10/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
09/10/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
07/10/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
02/10/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
01/10/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
28/09/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
25/09/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
24/09/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
23/09/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
22/09/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
21/09/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
18/09/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
17/09/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
16/09/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
15/09/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
14/09/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
11/09/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
10/09/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
09/09/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
08/09/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
07/09/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
04/09/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
03/09/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
01/09/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
31/08/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
28/08/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
27/08/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
26/08/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
25/08/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
24/08/2020	40,000	-3.50 ▼	-8.75	43,500	40,000	40,000	1,200	48,000,000
21/08/2020	43,000	-43.50 ▼	-101.16	43,500	0	0	0	0
20/08/2020	43,000	-43.50 ▼	-101.16	43,500	0	0	0	0
19/08/2020	43,000	-43.50 ▼	-101.16	43,500	0	0	0	0
18/08/2020	43,000	-43.50 ▼	-101.16	43,500	0	0	0	0
17/08/2020	43,000	0.40 ▲	0.93	42,600	46,000	43,000	600	25,800,000
14/08/2020	42,600	-42.60 ▼	-100.00	42,600	0	0	0	0
13/08/2020	42,600	-42.60 ▼	-100.00	42,600	0	0	0	0
12/08/2020	42,600	-42.60 ▼	-100.00	42,600	0	0	0	0
11/08/2020	42,600	0.00 ■■	0.00	42,600	42,600	42,600	160	6,816,000
10/08/2020	42,600	-42.60 ▼	-100.00	42,600	0	0	0	0
07/08/2020	42,600	-42.60 ▼	-100.00	42,600	0	0	0	0
06/08/2020	42,600	-42.60 ▼	-100.00	42,600	0	0	0	0
05/08/2020	42,600	2.60 ▲	6.10	40,000	42,600	42,600	20	852,000
04/08/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
03/08/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
31/07/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
30/07/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
29/07/2020	40,000	-4.80 ▼	-12.00	44,800	40,000	40,000	10	400,000
28/07/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
27/07/2020	44,800	5.80 ▲	12.95	39,000	44,800	44,800	100	4,480,000
24/07/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
23/07/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
22/07/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
21/07/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
20/07/2020	39,000	3.00 ▲	7.69	36,000	39,000	39,000	10	390,000
17/07/2020	36,000	0.00 ■■	0.00	36,000	36,000	36,000	10	360,000
16/07/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
15/07/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
14/07/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
13/07/2020	36,000	-3.00 ▼	-8.33	39,000	36,000	36,000	50	1,800,000
10/07/2020	39,000	0.10 ▲	0.26	38,900	39,000	39,000	40	1,560,000
09/07/2020	36,700	-38.90 ▼	-105.99	38,900	0	0	0	0
08/07/2020	36,700	-6.40 ▼	-17.44	43,100	40,000	36,700	30	1,101,000
07/07/2020	43,100	-7.50 ▼	-17.40	50,600	43,100	43,100	20	862,000
06/07/2020	50,600	6.60 ▲	13.04	44,000	50,600	50,600	10	506,000
03/07/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
02/07/2020	44,000	5.00 ▲	11.36	39,000	44,000	44,000	50	2,200,000
01/07/2020	39,000	5.00 ▲	12.82	34,000	39,000	39,000	150	5,850,000
30/06/2020	34,700	4.40 ▲	12.68	30,300	34,700	28,100	120	4,164,000
26/06/2020	30,300	3.90 ▲	12.87	26,400	30,300	30,300	20	606,000
25/06/2020	26,400	-4.30 ▼	-16.29	30,700	26,400	26,400	100	2,640,000
24/06/2020	32,000	-30.70 ▼	-95.94	30,700	0	0	0	0
23/06/2020	32,000	-30.70 ▼	-95.94	30,700	0	0	0	0
22/06/2020	32,000	-30.70 ▼	-95.94	30,700	0	0	0	0
19/06/2020	32,000	-30.70 ▼	-95.94	30,700	0	0	0	0
18/06/2020	32,000	-30.70 ▼	-95.94	30,700	0	0	0	0
16/06/2020	32,000	1.00 ▲	3.13	31,000	32,000	26,600	40	1,280,000
15/06/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	140	4,340,000
12/06/2020	31,000	-1.70 ▼	-5.48	32,700	31,000	31,000	40	1,240,000
11/06/2020	33,900	4.40 ▲	12.98	29,500	33,900	25,200	80	2,712,000
10/06/2020	30,400	3.90 ▲	12.83	26,500	30,400	23,100	180	5,472,000
09/06/2020	26,500	3.40 ▲	12.83	23,100	26,500	26,500	40	1,060,000
08/06/2020	23,100	-2.50 ▼	-10.82	25,600	23,100	23,100	100	2,310,000
06/06/2020	25,600	-3.30 ▼	-12.89	28,900	25,600	25,600	10	256,000
05/06/2020	25,600	-3.30 ▼	-12.89	28,900	25,600	25,600	10	256,000
04/06/2020	29,300	3.80 ▲	12.97	25,500	29,300	25,000	720	21,096,000
03/06/2020	25,600	0.30 ▲	1.17	25,300	25,600	25,500	130	3,328,000
02/06/2020	26,000	0.00 ■■	0.00	26,000	26,000	24,600	110	2,860,000
01/06/2020	26,000	0.00 ■■	0.00	26,000	26,000	26,000	410	10,660,000
31/05/2020	26,000	0.60 ▲	2.31	25,400	26,000	26,000	80	2,080,000
29/05/2020	26,000	0.60 ▲	2.31	25,400	26,000	26,000	80	2,080,000
28/05/2020	25,400	3.30 ▲	12.99	22,100	25,400	25,400	150	3,810,000
27/05/2020	22,100	-2.90 ▼	-13.12	25,000	22,100	22,100	10	221,000
26/05/2020	25,000	0.20 ▲	0.80	24,800	25,000	25,000	10	250,000
25/05/2020	24,800	3.20 ▲	12.90	21,600	24,800	24,800	30	744,000
22/05/2020	20,300	-21.60 ▼	-106.40	21,600	0	0	0	0
21/05/2020	20,300	-2.80 ▼	-13.79	23,100	22,900	20,300	20	406,000
20/05/2020	23,100	-2.70 ▼	-11.69	25,800	23,100	23,100	10	231,000
19/05/2020	25,800	1.50 ▲	5.81	24,300	25,800	25,800	110	2,838,000
18/05/2020	25,400	2.70 ▲	10.63	22,700	25,400	19,900	70	1,778,000
17/05/2020	20,300	-0.60 ▼	-2.96	20,900	23,000	20,100	220	4,466,000
15/05/2020	20,300	-0.60 ▼	-2.96	20,900	23,000	20,100	220	4,466,000
14/05/2020	23,000	3.00 ▲	13.04	20,000	23,000	20,000	70	1,610,000
13/05/2020	23,000	3.00 ▲	13.04	20,000	23,000	20,000	70	1,610,000
12/05/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50	1,000,000
11/05/2020	20,000	-2.50 ▼	-12.50	22,500	20,000	20,000	50	1,000,000
07/05/2020	22,600	-22.50 ▼	-99.56	22,500	0	0	0	0
06/05/2020	22,600	-22.50 ▼	-99.56	22,500	0	0	0	0
05/05/2020	22,600	-22.50 ▼	-99.56	22,500	0	0	0	0
04/05/2020	22,600	2.90 ▲	12.83	19,700	22,600	22,500	60	1,356,000
29/04/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
28/04/2020	19,700	-0.90 ▼	-4.57	20,600	19,700	19,700	10	197,000
27/04/2020	20,600	-2.10 ▼	-10.19	22,700	20,600	20,600	10	206,000
24/04/2020	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
23/04/2020	22,700	2.90 ▲	12.78	19,800	22,700	22,700	30	681,000
22/04/2020	19,700	-2.40 ▼	-12.18	22,100	22,100	19,700	170	3,349,000
21/04/2020	22,100	2.80 ▲	12.67	19,300	22,100	22,100	110	2,431,000
20/04/2020	19,300	-1.80 ▼	-9.33	21,100	19,300	19,300	10	193,000
17/04/2020	21,000	1.40 ▲	6.67	19,600	21,900	21,000	170	3,570,000
16/04/2020	21,000	1.40 ▲	6.67	19,600	21,900	21,000	170	3,570,000
15/04/2020	21,300	2.70 ▲	12.68	18,600	21,300	16,100	30	639,000
14/04/2020	20,300	2.60 ▲	12.81	17,700	20,300	17,800	240	4,872,000
13/04/2020	20,300	2.60 ▲	12.81	17,700	20,300	17,800	240	4,872,000
12/04/2020	17,700	-2.30 ▼	-12.99	20,000	17,700	17,700	10	177,000
10/04/2020	17,700	-2.30 ▼	-12.99	20,000	17,700	17,700	10	177,000
09/04/2020	20,000	0.10 ▲	0.50	19,900	20,000	20,000	50	1,000,000
08/04/2020	19,900	2.20 ▲	11.06	17,700	19,900	19,900	10	199,000
07/04/2020	17,700	0.40 ▲	2.26	17,300	17,700	17,700	10	177,000
06/04/2020	17,300	-1.40 ▼	-8.09	18,700	17,300	17,300	10	173,000
05/04/2020	18,700	-3.20 ▼	-17.11	21,900	18,700	18,700	10	187,000
03/04/2020	18,700	-3.20 ▼	-17.11	21,900	18,700	18,700	10	187,000
01/04/2020	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
31/03/2020	21,900	2.20 ▲	10.05	19,700	21,900	21,900	10	219,000
30/03/2020	19,700	2.50 ▲	12.69	17,200	19,700	19,700	30	591,000
29/03/2020	17,200	0.10 ▲	0.58	17,100	17,200	17,200	10	172,000
27/03/2020	17,200	0.10 ▲	0.58	17,100	17,200	17,200	10	172,000
26/03/2020	17,100	-1.70 ▼	-9.94	18,800	17,100	17,100	10	171,000
25/03/2020	17,100	-1.70 ▼	-9.94	18,800	17,100	17,100	10	171,000
24/03/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
23/03/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
22/03/2020	19,800	2.50 ▲	12.63	17,300	19,800	19,800	10	198,000
20/03/2020	19,800	2.50 ▲	12.63	17,300	19,800	19,800	10	198,000
19/03/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
18/03/2020	17,300	-1.50 ▼	-8.67	18,800	17,300	17,300	10	173,000
17/03/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
16/03/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
13/03/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
12/03/2020	18,800	-2.80 ▼	-14.89	21,600	18,800	18,800	100	1,880,000
11/03/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
10/03/2020	21,600	-3.80 ▼	-17.59	25,400	21,600	21,600	40	864,000
09/03/2020	25,400	1.00 ▲	3.94	24,400	25,400	25,400	10	254,000
06/03/2020	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
05/03/2020	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
04/03/2020	24,400	2.80 ▲	11.48	21,600	24,400	24,400	10	244,000
03/03/2020	21,600	0.00 ■■	0.00	21,600	21,600	21,600	90	1,944,000
02/03/2020	21,600	-3.80 ▼	-17.59	25,400	21,600	21,600	100	2,160,000
27/02/2020	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
25/02/2020	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
24/02/2020	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
21/02/2020	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
19/02/2020	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
17/02/2020	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
14/02/2020	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
13/02/2020	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
11/02/2020	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
10/02/2020	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
07/02/2020	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
05/02/2020	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
04/02/2020	25,400	1.20 ▲	4.72	24,200	25,400	25,400	10	254,000
03/02/2020	24,900	-24.20 ▼	-97.19	24,200	0	0	0	0
02/02/2020	24,900	-0.20 ▼	-0.80	25,100	24,900	22,500	60	1,494,000
31/01/2020	24,900	-0.20 ▼	-0.80	25,100	24,900	22,500	60	1,494,000
30/01/2020	26,100	-25.10 ▼	-96.17	25,100	0	0	0	0
21/01/2020	26,100	-25.10 ▼	-96.17	25,100	0	0	0	0
20/01/2020	26,100	-25.10 ▼	-96.17	25,100	0	0	0	0
17/01/2020	26,100	-25.10 ▼	-96.17	25,100	0	0	0	0
16/01/2020	26,100	-25.10 ▼	-96.17	25,100	0	0	0	0
15/01/2020	26,100	2.50 ▲	9.58	23,600	26,100	21,100	1,000	26,100,000
13/01/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
09/01/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
08/01/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
06/01/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
31/12/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
30/12/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
27/12/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
26/12/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
24/12/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
23/12/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
20/12/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
19/12/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
16/12/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
13/12/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
12/12/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
11/12/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
10/12/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
09/12/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
06/12/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
05/12/2019	27,800	2.20 ▲	7.91	25,600	27,800	27,800	10	278,000
04/12/2019	25,600	3.20 ▲	12.50	22,400	25,600	25,600	100	2,560,000
03/12/2019	22,400	2.80 ▲	12.50	19,600	22,400	22,400	10	224,000
02/12/2019	19,500	-3.10 ▼	-15.90	22,600	19,700	19,500	600	11,700,000
29/11/2019	22,500	-2.30 ▼	-10.22	24,800	22,700	22,500	1,000	22,500,000
28/11/2019	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
27/11/2019	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
26/11/2019	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
25/11/2019	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
22/11/2019	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
21/11/2019	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
20/11/2019	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
19/11/2019	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
18/11/2019	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
15/11/2019	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
14/11/2019	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
13/11/2019	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
12/11/2019	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
11/11/2019	24,800	1.60 ▲	6.45	23,200	24,800	24,800	10	248,000
08/11/2019	23,200	-4.00 ▼	-17.24	27,200	23,200	23,200	10	232,000
07/11/2019	23,200	-27.20 ▼	-117.24	27,200	0	0	0	0
06/11/2019	23,200	-27.20 ▼	-117.24	27,200	0	0	0	0
05/11/2019	23,200	-27.20 ▼	-117.24	27,200	0	0	0	0
04/11/2019	23,200	-27.20 ▼	-117.24	27,200	0	0	0	0
01/11/2019	23,200	-4.00 ▼	-17.24	27,200	31,200	23,200	20	464,000
31/10/2019	24,400	-4.20 ▼	-17.21	27,200	23,000	23,000	100	2,440,000
30/10/2019	24,400	-4.20 ▼	-17.21	28,600	29,900	24,400	200	4,880,000
29/10/2019	30,500	-28.60 ▼	-93.77	28,600	0	0	0	0
28/10/2019	30,500	-28.60 ▼	-93.77	28,600	0	0	0	0
25/10/2019	30,500	-28.60 ▼	-93.77	28,600	0	0	0	0
24/10/2019	30,500	3.60 ▲	11.80	26,900	30,500	22,900	40	1,220,000
23/10/2019	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
22/10/2019	26,900	-0.90 ▼	-3.35	27,800	26,900	26,900	10	269,000
21/10/2019	27,800	2.90 ▲	10.43	24,900	27,800	27,800	10	278,000
18/10/2019	24,900	3.10 ▲	12.45	21,800	24,900	24,900	10	249,000
17/10/2019	22,100	2.80 ▲	12.67	19,300	22,100	21,700	90	1,989,000
16/10/2019	19,300	-0.80 ▼	-4.15	20,100	19,300	19,100	50	965,000
15/10/2019	20,100	-3.30 ▼	-16.42	23,400	20,100	20,100	30	603,000
14/10/2019	23,400	-4.10 ▼	-17.52	27,500	23,400	23,400	10	234,000
11/10/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
10/10/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
09/10/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
08/10/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
07/10/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
04/10/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
03/10/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
02/10/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
30/09/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
27/09/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
26/09/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
25/09/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
24/09/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
23/09/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
20/09/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
19/09/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
18/09/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
17/09/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
16/09/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
13/09/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
12/09/2019	27,500	3.50 ▲	12.73	24,000	27,500	27,500	500	13,750,000
11/09/2019	24,700	3.10 ▲	12.55	21,600	24,800	20,500	100	2,470,000
10/09/2019	20,500	-0.20 ▼	-0.98	20,700	22,700	20,500	20	410,000
09/09/2019	20,700	-2.70 ▼	-13.04	23,400	20,700	20,700	30	621,000
06/09/2019	23,400	2.90 ▲	12.39	20,500	23,400	23,400	40	936,000
05/09/2019	20,500	-3.30 ▼	-16.10	23,800	20,500	20,500	60	1,230,000
04/09/2019	22,900	-4.00 ▼	-17.47	26,900	25,000	22,900	70	1,603,000
29/08/2019	26,900	2.00 ▲	7.43	24,900	26,900	26,900	10	269,000
26/08/2019	24,900	1.00 ▲	4.02	23,900	24,900	24,900	10	249,000
23/08/2019	23,900	0.70 ▲	2.93	23,200	23,900	23,900	10	239,000
22/08/2019	23,200	-4.00 ▼	-17.24	27,200	23,200	23,200	40	928,000
21/08/2019	27,200	-4.70 ▼	-17.28	31,900	27,200	27,200	10	272,000
07/08/2019	29,900	-0.20 ▼	-0.67	30,100	33,900	29,900	20	598,000
02/08/2019	30,100	3.70 ▲	12.29	26,400	30,100	30,100	10	301,000
01/08/2019	26,400	3.40 ▲	12.88	23,000	26,400	26,400	10	264,000
31/07/2019	23,000	-1.70 ▼	-7.39	24,700	23,000	23,000	20	460,000
30/07/2019	24,700	3.20 ▲	12.96	21,500	24,700	24,700	10	247,000
29/07/2019	21,600	2.80 ▲	12.96	18,800	21,600	21,000	260	5,616,000
26/07/2019	18,800	-3.30 ▼	-17.55	22,100	18,800	18,800	10	188,000
25/07/2019	22,100	-3.90 ▼	-17.65	26,000	22,100	22,100	10	221,000
24/07/2019	26,000	3.00 ▲	11.54	23,000	26,000	26,000	40	1,040,000
23/07/2019	23,000	2.90 ▲	12.61	20,100	23,000	23,000	20	460,000
22/07/2019	20,100	-2.20 ▼	-10.95	22,300	20,100	20,100	10	201,000
19/07/2019	23,400	3.00 ▲	12.82	20,400	23,400	18,000	50	1,170,000
17/07/2019	20,400	-3.60 ▼	-17.65	24,000	20,400	20,400	10	204,000
16/07/2019	25,200	3.20 ▲	12.70	22,000	25,200	19,300	50	1,260,000
12/07/2019	22,000	2.80 ▲	12.73	19,200	22,000	22,000	10	220,000
11/07/2019	19,200	-3.30 ▼	-17.19	22,500	19,200	19,200	10	192,000
08/07/2019	22,500	-3.90 ▼	-17.33	26,400	22,500	22,500	10	225,000
03/07/2019	25,800	-4.50 ▼	-17.44	30,300	32,900	25,800	120	3,096,000
28/06/2019	30,300	3.90 ▲	12.87	26,400	30,300	30,300	10	303,000
27/06/2019	26,400	3.40 ▲	12.88	23,000	26,400	26,400	10	264,000
26/06/2019	23,000	2.50 ▲	10.87	20,500	23,000	23,000	10	230,000
25/06/2019	20,500	2.60 ▲	12.68	17,900	20,500	20,500	100	2,050,000
24/06/2019	17,900	-3.10 ▼	-17.32	21,000	17,900	17,900	10	179,000
21/06/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	20	420,000
18/06/2019	22,000	-1.40 ▼	-6.36	23,400	22,000	19,900	20	440,000
17/06/2019	22,000	-1.40 ▼	-6.36	23,400	22,000	19,900	20	440,000
14/06/2019	23,400	3.00 ▲	12.82	20,400	23,400	23,400	40	936,000
13/06/2019	23,400	3.00 ▲	12.82	20,400	23,400	23,400	40	936,000
10/06/2019	23,600	-1.90 ▼	-8.05	25,500	25,600	23,600	110	2,596,000
09/06/2019	23,600	-1.90 ▼	-8.05	25,500	25,600	23,600	110	2,596,000
07/06/2019	23,600	-1.90 ▼	-8.05	25,500	25,600	23,600	110	2,596,000
06/06/2019	25,500	1.70 ▲	6.67	23,800	25,500	25,500	10	255,000
05/06/2019	25,500	1.70 ▲	6.67	23,800	25,500	25,500	10	255,000
04/06/2019	23,800	-1.80 ▼	-7.56	25,600	23,800	23,800	10	238,000
13/05/2019	25,000	-4.40 ▼	-17.60	29,400	30,800	25,000	90	2,250,000
12/05/2019	25,000	-4.40 ▼	-17.60	29,400	30,800	25,000	90	2,250,000
10/05/2019	25,000	-4.40 ▼	-17.60	29,400	30,800	25,000	90	2,250,000
09/05/2019	30,900	0.00 ■■	0.00	30,900	30,900	26,300	60	1,854,000
08/05/2019	30,900	1.30 ▲	4.21	29,600	30,900	30,900	10	309,000
07/05/2019	26,300	-4.60 ▼	-17.49	30,900	32,900	26,300	20	526,000
06/05/2019	26,300	-4.60 ▼	-17.49	30,900	32,900	26,300	20	526,000
05/05/2019	30,900	4.00 ▲	12.94	26,900	30,900	30,900	10	309,000
03/05/2019	30,900	4.00 ▲	12.94	26,900	30,900	30,900	10	309,000
02/05/2019	26,900	2.10 ▲	7.81	24,800	26,900	26,900	10	269,000
25/04/2019	24,800	3.10 ▲	12.50	21,700	24,800	24,800	10	248,000
24/04/2019	24,800	3.10 ▲	12.50	21,700	24,800	24,800	10	248,000
23/04/2019	21,700	2.80 ▲	12.90	18,900	21,700	21,700	140	3,038,000
11/04/2019	18,900	-2.10 ▼	-11.11	21,000	18,900	18,900	10	189,000
10/04/2019	18,900	-2.10 ▼	-11.11	21,000	18,900	18,900	10	189,000
08/04/2019	21,000	-3.60 ▼	-17.14	24,600	21,000	21,000	10	210,000
07/04/2019	21,000	-3.60 ▼	-17.14	24,600	21,000	21,000	10	210,000
05/04/2019	21,000	-3.60 ▼	-17.14	24,600	21,000	21,000	10	210,000
04/04/2019	24,600	-4.30 ▼	-17.48	28,900	24,600	24,600	30	738,000
28/03/2019	28,900	0.50 ▲	1.73	28,400	28,900	28,900	10	289,000
22/03/2019	28,400	3.70 ▲	13.03	24,700	28,400	28,400	10	284,000
21/03/2019	24,700	3.20 ▲	12.96	21,500	24,700	24,700	10	247,000
19/03/2019	21,500	2.80 ▲	13.02	18,700	21,500	21,500	10	215,000
18/03/2019	18,700	0.10 ▲	0.53	18,600	18,700	18,700	30	561,000
14/03/2019	18,600	0.10 ▲	0.54	18,500	18,600	18,600	10	186,000
11/03/2019	18,500	-7.80 ▼	-42.16	26,300	18,500	18,500	10	185,000
02/01/2019	27,700	-27.30 ▼	-98.56	27,300	0	0	0	0
28/12/2018	27,700	-27.30 ▼	-98.56	27,300	0	0	0	0
27/12/2018	27,700	-27.30 ▼	-98.56	27,300	0	0	0	0
26/12/2018	27,700	-27.30 ▼	-98.56	27,300	0	0	0	0
25/12/2018	27,700	-27.30 ▼	-98.56	27,300	0	0	0	0
24/12/2018	27,700	-27.30 ▼	-98.56	27,300	0	0	0	0
21/12/2018	27,700	-27.30 ▼	-98.56	27,300	0	0	0	0
20/12/2018	27,700	-27.30 ▼	-98.56	27,300	0	0	0	0
19/12/2018	27,700	-27.30 ▼	-98.56	27,300	0	0	0	0
18/12/2018	27,700	-27.30 ▼	-98.56	27,300	0	0	0	0
17/12/2018	27,700	-27.30 ▼	-98.56	27,300	0	0	0	0
14/12/2018	27,700	-27.30 ▼	-98.56	27,300	0	0	0	0
13/12/2018	27,700	3.00 ▲	10.83	24,700	27,700	26,900	400	11,080,000
12/12/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
11/12/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
10/12/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
07/12/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
06/12/2018	24,700	0.00 ■■	0.00	24,700	24,700	24,700	200	4,940,000
05/12/2018	24,700	0.00 ■■	0.00	24,700	24,700	24,700	300	7,410,000
04/12/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
03/12/2018	24,700	2.90 ▲	11.74	21,800	24,700	24,700	100	2,470,000
29/11/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
28/11/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
27/11/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
26/11/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
23/11/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
22/11/2018	21,600	0.10 ▲	0.46	21,500	21,600	21,600	100	2,160,000
21/11/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
20/11/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
19/11/2018	21,500	-3.70 ▼	-17.21	25,200	21,500	21,500	100	2,150,000
16/11/2018	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
15/11/2018	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
14/11/2018	25,200	-4.30 ▼	-17.06	29,500	25,200	25,200	100	2,520,000
13/11/2018	29,500	3.80 ▲	12.88	25,700	29,500	29,500	100	2,950,000
12/11/2018	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
09/11/2018	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
08/11/2018	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
07/11/2018	25,700	-4.50 ▼	-17.51	30,200	25,700	25,700	100	2,570,000
06/11/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
05/11/2018	30,200	3.70 ▲	12.25	26,500	30,200	30,200	100	3,020,000
02/11/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
01/11/2018	26,500	3.30 ▲	12.45	23,200	26,500	26,500	100	2,650,000
31/10/2018	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
30/10/2018	23,200	2.90 ▲	12.50	20,300	23,200	23,200	100	2,320,000
29/10/2018	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
26/10/2018	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
25/10/2018	20,300	0.00 ■■	0.00	20,300	20,300	20,300	300	6,090,000
24/10/2018	20,500	-20.30 ▼	-99.02	20,300	0	0	0	0
23/10/2018	20,500	-20.30 ▼	-99.02	20,300	0	0	0	0
22/10/2018	20,500	-20.30 ▼	-99.02	20,300	0	0	0	0
19/10/2018	20,500	-20.30 ▼	-99.02	20,300	0	0	0	0
18/10/2018	20,500	-20.30 ▼	-99.02	20,300	0	0	0	0
17/10/2018	20,500	-20.30 ▼	-99.02	20,300	0	0	0	0
16/10/2018	20,500	-20.30 ▼	-99.02	20,300	0	0	0	0
15/10/2018	20,500	-20.30 ▼	-99.02	20,300	0	0	0	0
12/10/2018	20,500	-20.30 ▼	-99.02	20,300	0	0	0	0
11/10/2018	20,500	-20.30 ▼	-99.02	20,300	0	0	0	0
10/10/2018	20,500	-20.30 ▼	-99.02	20,300	0	0	0	0
09/10/2018	20,500	-1.70 ▼	-8.29	22,200	20,500	19,500	2,000	41,000,000
08/10/2018	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
05/10/2018	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
04/10/2018	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
03/10/2018	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
02/10/2018	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
01/10/2018	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
28/09/2018	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
27/09/2018	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
26/09/2018	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
25/09/2018	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
24/09/2018	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
21/09/2018	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
20/09/2018	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
19/09/2018	22,200	-3.30 ▼	-14.86	25,500	22,200	22,200	100	2,220,000
18/09/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
17/09/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
14/09/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
13/09/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
12/09/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
11/09/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
10/09/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
07/09/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
06/09/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
05/09/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
04/09/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
31/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
30/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
29/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
28/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
27/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
24/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
23/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
22/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
21/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
20/08/2018	25,500	0.50 ▲	1.96	25,000	25,500	25,500	100	2,550,000
17/08/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
16/08/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
15/08/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
14/08/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
13/08/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
10/08/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/08/2018	25,000	-0.30 ▼	-1.20	25,300	25,000	25,000	100	2,500,000
08/08/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
07/08/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
06/08/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
03/08/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
02/08/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
01/08/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
30/07/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
27/07/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
26/07/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
25/07/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
24/07/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
23/07/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
20/07/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
19/07/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
18/07/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
17/07/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
16/07/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
13/07/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
12/07/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
11/07/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
10/07/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
09/07/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
06/07/2018	25,300	7.10 ▲	28.06	18,200	25,300	25,300	100	2,530,000
28/06/2018	18,200	-1.10 ▼	-6.04	19,300	20,000	17,500	53,400	971,880,000
27/06/2018	19,300	-2.10 ▼	-10.88	21,400	23,500	19,300	22,200	428,460,000
26/06/2018	21,400	-2.30 ▼	-10.75	23,700	21,400	21,400	1,000	21,400,000
25/06/2018	23,700	-2.60 ▼	-10.97	26,300	23,700	23,700	1,200	28,440,000
22/06/2018	26,300	-2.90 ▼	-11.03	29,200	29,200	26,300	1,800	47,340,000
21/06/2018	29,200	-3.20 ▼	-10.96	32,400	29,500	29,200	3,900	113,880,000
20/06/2018	32,400	2.90 ▲	8.95	29,500	32,400	30,000	6,300	204,120,000
19/06/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
18/06/2018	29,500	0.00 ■■	0.00	29,500	29,500	29,500	100	2,950,000
15/06/2018	29,500	-2.90 ▼	-9.83	32,400	35,300	29,500	900	26,550,000
14/06/2018	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
13/06/2018	32,400	-3.60 ▼	-11.11	36,000	32,400	32,400	400	12,960,000
12/06/2018	36,000	-3.90 ▼	-10.83	39,900	36,000	36,000	100	3,600,000
11/06/2018	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
08/06/2018	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
07/06/2018	39,900	1.50 ▲	3.76	38,400	39,900	39,900	300	11,970,000
06/06/2018	38,400	0.90 ▲	2.34	37,500	38,400	38,400	300	11,520,000
05/06/2018	37,500	3.10 ▲	8.27	34,400	37,500	37,500	200	7,500,000
04/06/2018	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
01/06/2018	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
31/05/2018	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
30/05/2018	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
29/05/2018	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
28/05/2018	34,400	1.40 ▲	4.07	33,000	34,400	34,400	200	6,880,000
25/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
24/05/2018	33,000	-1.00 ▼	-3.03	34,000	33,000	33,000	200	6,600,000
23/05/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
22/05/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
21/05/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
18/05/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
17/05/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
16/05/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
15/05/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
14/05/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
11/05/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
10/05/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
09/05/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
08/05/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
07/05/2018	35,000	3.10 ▲	8.86	31,900	35,000	35,000	300	10,500,000
04/05/2018	31,900	1.90 ▲	5.96	30,000	31,900	31,900	100	3,190,000
03/05/2018	30,000	-0.60 ▼	-2.00	30,600	30,000	30,000	100	3,000,000
02/05/2018	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
27/04/2018	30,600	0.00 ■■	0.00	30,600	30,600	30,600	300	9,180,000
26/04/2018	30,600	1.80 ▲	5.88	28,800	31,400	27,000	900	27,540,000
24/04/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
23/04/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
20/04/2018	28,800	-3.20 ▼	-11.11	32,000	29,500	28,800	4,200	120,960,000
19/04/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
18/04/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
13/04/2018	30,900	0.20 ▲	0.65	30,700	33,700	29,000	1,200	37,080,000
12/04/2018	30,700	2.60 ▲	8.47	28,100	30,900	30,500	1,700	52,190,000
11/04/2018	28,100	0.00 ■■	0.00	28,100	30,900	28,100	2,700	75,870,000
10/04/2018	28,100	2.40 ▲	8.54	25,700	28,100	28,100	100	2,810,000
09/04/2018	25,700	0.70 ▲	2.72	25,000	27,400	25,000	1,200	30,840,000
06/04/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,200	80,000,000
05/04/2018	25,000	-0.90 ▼	-3.60	25,900	25,000	25,000	3,400	85,000,000
04/04/2018	25,900	0.90 ▲	3.47	25,000	25,900	25,900	200	5,180,000
03/04/2018	25,000	0.00 ■■	0.00	25,000	25,000	24,900	2,300	57,500,000
02/04/2018	25,000	0.00 ■■	0.00	25,000	25,000	24,900	6,900	172,500,000
30/03/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	5,700	142,500,000
29/03/2018	25,000	0.50 ▲	2.00	24,500	25,800	25,000	900	22,500,000
28/03/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	100	2,450,000
27/03/2018	24,500	-0.40 ▼	-1.63	24,900	24,500	24,500	600	14,700,000
26/03/2018	24,900	0.00 ■■	0.00	24,900	25,400	24,500	600	14,940,000
23/03/2018	24,900	0.40 ▲	1.61	24,500	24,900	24,900	200	4,980,000
22/03/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
21/03/2018	24,500	0.30 ▲	1.22	24,200	24,500	24,200	800	19,600,000
20/03/2018	24,200	0.00 ■■	0.00	24,200	24,200	24,200	500	12,100,000
19/03/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
16/03/2018	24,200	-1.60 ▼	-6.61	25,800	25,000	24,200	700	16,940,000
15/03/2018	25,800	0.80 ▲	3.10	25,000	25,800	24,000	1,400	36,120,000
14/03/2018	25,000	0.20 ▲	0.80	24,800	25,000	25,000	600	15,000,000
13/03/2018	24,800	0.50 ▲	2.02	24,300	24,800	24,500	1,600	39,680,000
12/03/2018	24,300	2.10 ▲	8.64	22,200	24,300	20,000	13,800	335,340,000
09/03/2018	22,200	1.90 ▲	8.56	20,300	22,200	22,200	600	13,320,000
08/03/2018	20,300	-0.20 ▼	-0.99	20,500	20,300	20,300	300	6,090,000
07/03/2018	20,500	-0.80 ▼	-3.90	21,300	22,900	20,500	200	4,100,000
06/03/2018	21,300	-2.20 ▼	-10.33	23,500	21,300	21,200	1,100	23,430,000
05/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
02/03/2018	23,500	0.50 ▲	2.13	23,000	23,900	23,500	400	9,400,000
01/03/2018	23,000	-1.70 ▼	-7.39	24,700	23,000	23,000	300	6,900,000
28/02/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
27/02/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
26/02/2018	24,700	-0.50 ▼	-2.02	25,200	24,700	22,700	800	19,760,000
23/02/2018	25,200	1.30 ▲	5.16	23,900	25,200	25,200	200	5,040,000
22/02/2018	23,900	-0.30 ▼	-1.26	24,200	23,900	22,000	2,900	69,310,000
21/02/2018	24,200	1.80 ▲	7.44	22,400	24,200	21,100	500	12,100,000
13/02/2018	22,400	0.00 ■■	0.00	22,400	22,400	20,600	200	4,480,000
12/02/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
09/02/2018	22,400	-0.60 ▼	-2.68	23,000	22,400	21,000	700	15,680,000
08/02/2018	23,000	1.40 ▲	6.09	21,600	23,000	21,900	800	18,400,000
07/02/2018	21,600	0.60 ▲	2.78	21,000	21,600	20,100	200	4,320,000
06/02/2018	21,000	-0.10 ▼	-0.48	21,100	21,000	19,000	12,100	254,100,000
05/02/2018	21,100	-1.80 ▼	-8.53	22,900	21,100	21,100	100	2,110,000
02/02/2018	22,900	0.60 ▲	2.62	22,300	22,900	22,900	300	6,870,000
01/02/2018	22,300	-2.20 ▼	-9.87	24,500	22,300	22,300	100	2,230,000
31/01/2018	24,500	1.40 ▲	5.71	23,100	24,500	24,000	300	7,350,000
30/01/2018	23,100	-1.80 ▼	-7.79	24,900	23,100	23,100	100	2,310,000
29/01/2018	24,900	0.80 ▲	3.21	24,100	24,900	24,900	1,100	27,390,000
26/01/2018	24,100	-2.40 ▼	-9.96	26,500	24,100	24,100	100	2,410,000
25/01/2018	26,500	-1.00 ▼	-3.77	27,500	27,000	26,500	500	13,250,000
24/01/2018	27,500	-3.00 ▼	-10.91	29,800	27,500	27,500	100	2,750,000
23/01/2018	30,500	0.70 ▲	2.30	29,800	30,500	30,500	200	6,100,000
22/01/2018	29,800	-0.60 ▼	-2.01	30,400	30,000	27,400	6,500	193,700,000
19/01/2018	30,400	-0.60 ▼	-1.97	31,000	30,900	29,000	3,500	106,400,000
18/01/2018	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
17/01/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
16/01/2018	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
15/01/2018	31,000	0.00 ■■	0.00	31,000	31,000	31,000	400	12,400,000
12/01/2018	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
11/01/2018	31,000	-0.50 ▼	-1.61	31,500	31,100	31,000	500	15,500,000
10/01/2018	31,500	0.00 ■■	0.00	31,500	31,500	31,500	500	15,750,000
09/01/2018	31,500	-1.00 ▼	-3.17	32,500	32,000	31,500	4,100	129,150,000
08/01/2018	32,500	-0.50 ▼	-1.54	33,000	33,000	31,000	3,000	97,500,000
05/01/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
04/01/2018	33,000	0.00 ■■	0.00	33,000	33,000	32,500	2,000	66,000,000
03/01/2018	33,000	-0.50 ▼	-1.52	33,500	33,000	33,000	700	23,100,000
02/01/2018	33,500	0.50 ▲	1.49	33,000	33,500	33,000	1,200	40,200,000
29/12/2017	33,000	-0.10 ▼	-0.30	33,100	33,000	33,000	2,100	69,300,000
28/12/2017	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
27/12/2017	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
26/12/2017	33,100	-0.40 ▼	-1.21	33,500	33,100	33,100	1,600	52,960,000
25/12/2017	33,500	0.40 ▲	1.19	33,100	33,500	33,500	200	6,700,000
22/12/2017	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
21/12/2017	33,100	-0.40 ▼	-1.21	33,500	33,200	33,000	800	26,480,000
20/12/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	800	26,800,000
19/12/2017	33,500	-0.50 ▼	-1.49	34,000	33,500	33,500	500	16,750,000
18/12/2017	33,300	-0.70 ▼	-2.10	34,000	33,300	33,300	400	13,320,000
15/12/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	100	3,400,000
14/12/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	300	10,200,000
13/12/2017	34,000	0.70 ▲	2.06	33,300	34,000	34,000	200	6,800,000
12/12/2017	33,300	-0.70 ▼	-2.10	34,000	33,500	33,300	1,000	33,300,000
11/12/2017	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
08/12/2017	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
07/12/2017	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
01/12/2017	34,500	-0.50 ▼	-1.43	34,000	34,500	33,600	8,100	279,450,000
30/11/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
29/11/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
28/11/2017	35,000	1.70 ▲	5.11	33,900	35,000	33,900	2,700	94,500,000
24/11/2017	33,300	-0.60 ▼	-1.77	33,300	33,300	33,300	840	27,972,000
23/11/2017	33,900	-0.10 ▼	-0.29	33,900	33,900	33,900	100	3,390,000
22/11/2017	34,000	0.00 ■■	0.00	33,800	34,000	33,800	2,900	98,600,000
21/11/2017	34,000	0.40 ▲	1.19	34,900	34,900	33,600	3,200	108,800,000
17/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	200	6,800,000
16/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
15/11/2017	34,000	-1.00 ▼	-2.86	33,500	34,000	33,500	1,500	51,000,000
14/11/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/11/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
10/11/2017	35,000	1.00 ▲	2.94	34,000	35,000	34,000	5,100	178,500,000
09/11/2017	34,000	-3.60 ▼	-9.57	34,000	34,000	34,000	1,200	40,800,000
08/11/2017	37,600	0.00 ■■	0.00	37,600	37,600	37,600	100	3,760,000
07/11/2017	37,600	-3.40 ▼	-8.29	37,600	39,100	37,600	300	11,280,000
06/11/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
03/11/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
02/11/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	100	4,100,000
01/11/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
31/10/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	400	16,400,000
30/10/2017	41,000	-1.00 ▼	-2.38	41,000	41,000	41,000	300	12,300,000
27/10/2017	42,000	0.10 ▲	0.24	41,000	42,000	41,000	800	33,600,000
26/10/2017	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
25/10/2017	41,900	0.90 ▲	2.20	41,900	41,900	41,900	300	12,570,000
24/10/2017	41,000	-0.90 ▼	-2.15	41,900	42,000	40,000	600	24,600,000
23/10/2017	41,900	2.90 ▲	7.44	39,200	42,000	39,200	434	18,184,600
20/10/2017	39,000	-0.60 ▼	-1.52	43,000	43,000	39,000	560	21,840,000
19/10/2017	39,600	3.60 ▲	10.00	39,000	39,600	39,000	400	15,840,000
18/10/2017	36,000	-0.10 ▼	-0.28	32,600	37,900	32,500	1,900	68,400,000
17/10/2017	36,100	-4.00 ▼	-9.98	39,900	40,100	36,100	1,940	70,034,000
16/10/2017	40,100	3.50 ▲	9.56	40,000	40,100	40,000	200	8,020,000
13/10/2017	36,600	3.30 ▲	9.91	33,000	36,600	33,000	1,200	43,920,000
12/10/2017	33,300	3.00 ▲	9.90	33,000	33,300	33,000	600	19,980,000
11/10/2017	30,300	-3.10 ▼	-9.28	30,300	30,300	30,300	100	3,030,000
10/10/2017	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
09/10/2017	33,400	0.40 ▲	1.21	32,000	33,400	32,000	200	6,680,000
06/10/2017	33,000	1.50 ▲	4.76	30,000	33,000	30,000	1,045	34,485,000
05/10/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
04/10/2017	31,500	-3.40 ▼	-9.74	31,500	31,500	31,500	1,300	40,950,000
03/10/2017	34,900	-3.80 ▼	-9.82	35,000	35,000	34,900	200	6,980,000
02/10/2017	38,700	-4.20 ▼	-9.79	38,700	38,700	38,700	200	7,740,000
29/09/2017	42,900	-4.70 ▼	-9.87	42,900	42,900	42,900	100	4,290,000
28/09/2017	47,600	0.00 ■■	0.00	47,600	47,600	47,600	0	0
27/09/2017	47,600	0.00 ■■	0.00	47,600	47,600	47,600	200	9,520,000
26/09/2017	47,600	0.00 ■■	0.00	47,600	47,600	47,600	0	0
25/09/2017	47,600	0.00 ■■	0.00	47,600	47,600	47,600	0	0
22/09/2017	47,600	0.00 ■■	0.00	47,600	47,600	47,600	0	0
21/09/2017	47,600	-5.20 ▼	-9.85	47,600	47,600	47,600	100	4,760,000
20/09/2017	52,800	0.00 ■■	0.00	52,800	52,800	52,800	0	0
19/09/2017	52,800	0.00 ■■	0.00	52,800	52,800	52,800	0	0
18/09/2017	52,800	4.20 ▲	8.64	43,800	53,200	43,800	1,000	52,800,000
15/09/2017	48,600	-5.40 ▼	-10.00	59,300	59,300	48,600	200	9,720,000
14/09/2017	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
13/09/2017	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
12/09/2017	54,000	-0.80 ▼	-1.46	60,000	60,000	54,000	215	11,610,000
11/09/2017	54,800	4.80 ▲	9.60	54,800	54,800	54,800	217	11,891,600
08/09/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
07/09/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
06/09/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
05/09/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
01/09/2017	50,000	-0.80 ▼	-1.57	55,700	55,700	50,000	400	20,000,000
31/08/2017	50,800	0.00 ■■	0.00	50,800	50,800	50,800	0	0
30/08/2017	50,800	0.00 ■■	0.00	50,800	50,800	50,800	0	0
29/08/2017	50,800	0.00 ■■	0.00	50,800	50,800	50,800	0	0
28/08/2017	50,800	0.00 ■■	0.00	50,800	50,800	50,800	0	0
25/08/2017	50,800	4.40 ▲	9.48	50,800	50,800	50,800	200	10,160,000
24/08/2017	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
23/08/2017	46,400	0.30 ▲	0.65	41,500	46,900	41,500	1,100	51,040,000
22/08/2017	46,100	4.10 ▲	9.76	46,100	46,100	46,100	200	9,220,000
21/08/2017	42,000	3.60 ▲	9.38	42,000	42,000	42,000	100	4,200,000
18/08/2017	38,400	3.00 ▲	8.47	38,800	38,800	37,000	700	26,880,000
17/08/2017	35,400	3.10 ▲	9.60	30,100	35,400	30,100	1,500	53,100,000
16/08/2017	32,300	-3.40 ▼	-9.52	32,300	32,300	32,300	200	6,460,000
15/08/2017	35,700	3.20 ▲	9.85	30,000	35,700	30,000	1,400	49,980,000
14/08/2017	32,500	-1.00 ▼	-2.99	36,800	36,800	32,500	500	16,250,000
11/08/2017	33,500	-2.60 ▼	-7.20	33,000	33,500	33,000	400	13,400,000
10/08/2017	36,100	-3.90 ▼	-9.75	36,100	36,100	36,100	100	3,610,000
09/08/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
08/08/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	8	320,000
07/08/2017	40,000	0.00 ■■	0.00	36,200	40,000	36,200	278	11,120,000
04/08/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2	80,000
03/08/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
02/08/2017	40,000	0.10 ▲	0.25	36,500	40,000	36,500	402	16,080,000
01/08/2017	39,900	-0.10 ▼	-0.25	38,500	39,900	37,000	1,900	75,810,000
31/07/2017	40,000	0.00 ■■	0.00	39,800	40,000	39,800	800	32,000,000
28/07/2017	40,000	0.90 ▲	2.30	40,000	40,000	40,000	300	12,000,000
27/07/2017	39,100	3.50 ▲	9.83	39,100	39,100	39,100	1,650	64,515,000
26/07/2017	35,600	3.20 ▲	9.88	35,600	35,600	35,600	100	3,560,000
25/07/2017	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
24/07/2017	32,400	2.90 ▲	9.83	32,400	32,400	32,400	200	6,480,000
21/07/2017	29,500	0.90 ▲	3.15	29,000	29,500	29,000	700	20,650,000
20/07/2017	28,600	2.50 ▲	9.58	23,600	28,600	23,600	300	8,580,000
19/07/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
18/07/2017	26,100	2.30 ▲	9.66	26,000	26,100	26,000	500	13,050,000
17/07/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
14/07/2017	23,800	2.10 ▲	9.68	23,800	23,800	23,800	575	13,685,000
13/07/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
12/07/2017	21,700	1.90 ▲	9.60	21,700	21,700	18,000	325	7,052,500
11/07/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
10/07/2017	19,800	-1.20 ▼	-5.71	19,800	19,800	19,800	100	1,980,000
07/07/2017	21,000	0.00 ■■	0.00	19,100	21,000	19,100	200	4,200,000
06/07/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
05/07/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
04/07/2017	21,000	-2.30 ▼	-9.87	21,000	21,000	21,000	100	2,100,000
03/07/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	60	1,398,000
30/06/2017	23,300	2.10 ▲	9.91	23,300	23,300	23,300	100	2,330,000
29/06/2017	21,200	-2.30 ▼	-9.79	21,200	21,200	21,200	100	2,120,000
28/06/2017	23,500	2.10 ▲	9.81	23,500	23,500	23,500	500	11,750,000
27/06/2017	21,400	0.00 ■■	0.00	21,400	21,400	21,400	60	1,284,000
26/06/2017	21,400	1.20 ▲	5.94	21,400	21,400	21,400	200	4,280,000
23/06/2017	20,200	-2.10 ▼	-9.42	20,100	20,200	20,100	200	4,040,000
22/06/2017	22,300	-1.00 ▼	-4.29	22,000	25,600	22,000	800	17,840,000
21/06/2017	23,300	-2.50 ▼	-9.69	23,300	23,300	23,300	100	2,330,000
20/06/2017	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
19/06/2017	25,800	0.00 ■■	0.00	25,800	25,800	25,800	100	2,580,000
16/06/2017	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
15/06/2017	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
14/06/2017	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
13/06/2017	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
09/06/2017	25,800	-1.20 ▼	-4.44	25,800	25,800	25,800	800	20,640,000
08/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
07/06/2017	27,000	0.00 ■■	0.00	25,000	27,000	25,000	1,300	35,100,000
06/06/2017	27,000	-3.00 ▼	-10.00	28,500	28,500	27,000	700	18,900,000
05/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	400	12,000,000
02/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/05/2017	30,000	0.30 ▲	1.01	30,000	30,000	30,000	100	3,000,000
29/05/2017	29,700	2.70 ▲	10.00	29,700	29,700	29,500	1,700	50,490,000
26/05/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
25/05/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
24/05/2017	27,000	0.70 ▲	2.66	26,300	27,000	26,300	400	10,800,000
23/05/2017	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
22/05/2017	26,300	-2.70 ▼	-9.31	30,000	30,000	26,300	2,400	63,120,000
19/05/2017	29,000	2.30 ▲	8.61	29,000	29,000	29,000	400	11,600,000
18/05/2017	26,700	2.40 ▲	9.88	26,700	26,700	26,700	100	2,670,000
17/05/2017	24,300	2.20 ▲	9.95	24,300	24,300	24,300	100	2,430,000
16/05/2017	22,100	-3.60 ▼	-14.01	22,100	22,100	22,100	0	0
15/05/2017	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
09/05/2017	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
08/05/2017	21,300	1.90 ▲	9.79	21,300	21,300	21,300	500	10,650,000
05/05/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
04/05/2017	19,400	1.60 ▲	8.99	18,500	19,400	18,500	300	5,820,000
03/05/2017	17,800	1.60 ▲	9.88	17,800	17,800	17,800	500	8,900,000
28/04/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
27/04/2017	16,200	1.40 ▲	9.46	16,200	16,200	16,200	100	1,620,000
26/04/2017	14,800	1.30 ▲	9.63	14,800	14,800	14,800	100	1,480,000
25/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	90	1,215,000
19/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/04/2017	13,500	0.10 ▲	0.75	13,500	13,500	13,500	600	8,100,000
10/04/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
07/04/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
05/04/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	90	1,206,000
04/04/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
03/04/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
31/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
30/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
29/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
28/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
27/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
24/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
23/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
22/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
21/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	50	670,000
20/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
17/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
16/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
15/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
14/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
13/03/2017	13,400	-1.40 ▼	-9.46	13,500	13,500	13,400	2,100	28,140,000
10/03/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/03/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
08/03/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
07/03/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
06/03/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/03/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
02/03/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
01/03/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
27/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
24/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
23/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
22/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
21/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
20/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
17/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
15/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
08/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
07/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
06/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
02/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
25/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
24/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
23/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
20/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
19/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
18/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
17/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
12/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
11/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
06/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
05/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
30/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
29/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
27/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
26/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
23/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
22/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
21/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
20/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
19/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
15/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
12/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
08/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
07/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
06/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
05/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
02/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
01/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
30/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
29/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
25/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
24/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
23/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
22/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
21/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
18/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
17/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
15/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
11/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
08/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
07/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
02/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
01/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
31/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
27/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
26/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
25/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
24/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
21/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
20/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
19/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
18/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
17/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
12/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
11/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
07/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
06/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
05/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
30/09/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
29/09/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/09/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
27/09/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
26/09/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
23/09/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
22/09/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
21/09/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
20/09/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
19/09/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/09/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
15/09/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/09/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/09/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
12/09/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/09/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
08/09/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
07/09/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
06/09/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
05/09/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
01/09/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
31/08/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
30/08/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
29/08/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
26/08/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
25/08/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
24/08/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
23/08/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
22/08/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
19/08/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
18/08/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
17/08/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/08/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
15/08/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
12/08/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
11/08/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/08/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/08/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
08/08/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
05/08/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/08/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/08/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
02/08/2016	14,800	1.30 ▲	9.63	14,800	14,800	14,800	100	1,480,000
01/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/07/2016	13,500	-1.50 ▼	-10.00	13,500	13,500	13,500	200	2,700,000
18/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
01/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
27/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	900	13,500,000
16/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/05/2016	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	1,200	18,000,000
10/05/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
09/05/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
06/05/2016	15,300	-1.70 ▼	-10.00	15,300	15,300	15,300	1,110	16,983,000
05/05/2016	17,000	-1.80 ▼	-9.57	17,000	17,000	17,000	200	3,400,000
04/05/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
29/04/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
28/04/2016	18,800	1.00 ▲	5.62	18,800	18,800	18,800	110	2,068,000
27/04/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
26/04/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
25/04/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	10	178,000
22/04/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
21/04/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
20/04/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	10	178,000
19/04/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
15/04/2016	17,800	1.60 ▲	9.88	17,800	17,800	17,800	100	1,780,000
14/04/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
13/04/2016	16,200	1.40 ▲	9.46	16,200	16,200	16,200	100	1,620,000
12/04/2016	14,800	1.30 ▲	9.63	14,800	14,800	14,800	100	1,480,000
11/04/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/04/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/04/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/04/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/04/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/04/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/04/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/02/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/02/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/02/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/02/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/02/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/02/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/02/2016	13,500	-1.50 ▼	-10.00	13,500	13,500	13,500	100	1,350,000
18/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/01/2016	15,000	0.00 ■■	0.00	16,500	16,500	15,000	2,000	30,000,000
05/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
30/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
28/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
02/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	600	9,000,000
30/11/2015	15,000	-1.20 ▼	-7.41	15,000	15,000	15,000	2,600	39,000,000
27/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
26/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
25/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
24/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
23/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
20/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
19/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
18/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
17/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
16/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
13/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
12/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
11/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
10/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
09/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
06/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
05/11/2015	16,200	-1.70 ▼	-9.50	16,200	16,200	16,200	1,000	16,200,000
04/11/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
03/11/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
02/11/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
30/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
29/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
28/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
26/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
23/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
22/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
21/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
20/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
19/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
16/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
15/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
14/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	28	501,200
13/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
12/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
09/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
08/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
07/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
06/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
05/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
02/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	18	322,200
01/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
30/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
29/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
28/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
25/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
24/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
23/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
22/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
21/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
18/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
17/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	28	501,200
16/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
15/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
14/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
11/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
10/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
09/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
08/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
07/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
04/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
03/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	55	984,500
01/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
31/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
28/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
26/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
25/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
24/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
21/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
20/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
19/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
18/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
17/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
14/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
13/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
12/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
11/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
10/08/2015	17,900	0.00 ■■	0.00	18,000	18,000	17,900	300	5,370,000
07/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
06/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
05/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
04/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
03/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
31/07/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
30/07/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
29/07/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
28/07/2015	17,900	-0.10 ▼	-0.56	16,500	17,900	16,500	200	3,580,000
27/07/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/07/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/07/2015	18,000	1.40 ▲	8.43	18,000	18,000	18,000	100	1,800,000
22/07/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
21/07/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
20/07/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
17/07/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
16/07/2015	16,600	1.50 ▲	9.93	16,600	16,600	13,600	425	7,055,000
15/07/2015	15,100	1.30 ▲	9.42	15,100	15,100	15,100	100	1,510,000
14/07/2015	13,800	1.20 ▲	9.52	13,800	13,800	13,800	500	6,900,000
13/07/2015	12,600	1.10 ▲	9.57	12,600	12,600	12,600	105	1,323,000
10/07/2015	11,500	1.00 ▲	9.52	11,500	11,500	11,500	100	1,150,000
09/07/2015	10,500	0.90 ▲	9.38	10,500	10,500	10,500	300	3,150,000
08/07/2015	9,600	0.40 ▲	4.35	10,100	10,100	9,400	17,315	166,224,000
07/07/2015	9,200	0.10 ▲	1.10	10,000	10,000	9,200	35,120	323,104,000
06/07/2015	9,100	-0.20 ▼	-2.15	8,800	10,200	8,800	15,000	136,500,000
03/07/2015	9,300	0.80 ▲	9.41	9,300	9,300	9,300	500	4,650,000
02/07/2015	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	38,000	323,000,000
01/07/2015	8,900	0.10 ▲	1.14	8,900	8,900	8,900	5,090	45,301,000
30/06/2015	8,800	-0.50 ▼	-5.38	8,800	8,800	8,800	15,000	132,000,000
29/06/2015	9,300	-0.70 ▼	-7.00	9,400	9,400	9,300	35,000	325,500,000
26/06/2015	10,000	-0.70 ▼	-6.54	10,500	10,500	10,000	200	2,000,000
25/06/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/06/2015	10,700	0.90 ▲	9.18	10,700	10,700	10,700	100	1,070,000
23/06/2015	9,800	0.70 ▲	7.69	9,800	9,800	9,800	1,000	9,800,000
22/06/2015	9,100	0.30 ▲	3.41	9,100	9,100	9,100	19,700	179,270,000
19/06/2015	8,800	-0.40 ▼	-4.35	8,600	8,800	8,600	16,000	140,800,000
18/06/2015	9,200	-0.20 ▼	-2.13	8,700	9,200	8,700	20,010	184,092,000
17/06/2015	9,400	-0.40 ▼	-4.08	9,600	9,600	9,400	12,000	112,800,000
16/06/2015	9,800	0.30 ▲	3.16	9,500	9,800	9,500	21,000	205,800,000
15/06/2015	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	20,000	190,000,000
12/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	21,000	210,000,000
11/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	19,800	198,000,000
10/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	31,100	311,000,000
04/06/2015	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	10,000	100,000,000
03/06/2015	10,200	-1.00 ▼	-8.93	10,200	10,200	10,200	100	1,020,000
02/06/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/06/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/05/2015	11,200	-1.20 ▼	-9.68	11,200	11,200	11,200	1,015	11,368,000
28/05/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/05/2015	12,400	-1.20 ▼	-8.82	12,400	12,400	12,400	100	1,240,000
26/05/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/05/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
22/05/2015	13,600	-1.30 ▼	-8.72	13,600	13,600	13,600	100	1,360,000
21/05/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
20/05/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
19/05/2015	14,900	-1.50 ▼	-9.15	14,900	14,900	14,900	100	1,490,000
18/05/2015	16,400	-1.70 ▼	-9.39	16,400	16,400	16,400	100	1,640,000
15/05/2015	18,100	-1.80 ▼	-9.05	18,100	18,100	18,100	100	1,810,000
14/05/2015	19,900	-2.00 ▼	-9.13	19,900	19,900	19,900	100	1,990,000
13/05/2015	21,900	-2.30 ▼	-9.50	21,900	21,900	21,900	100	2,190,000
12/05/2015	24,200	-2.50 ▼	-9.36	24,200	24,200	24,200	100	2,420,000
11/05/2015	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
08/05/2015	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
07/05/2015	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
06/05/2015	26,700	-2.80 ▼	-9.49	26,700	26,700	26,700	100	2,670,000
05/05/2015	29,500	-3.20 ▼	-9.79	29,500	29,500	29,500	100	2,950,000
04/05/2015	32,700	-3.60 ▼	-9.92	32,700	32,700	32,700	100	3,270,000
27/04/2015	36,300	-4.00 ▼	-9.93	36,300	36,300	36,300	100	3,630,000
24/04/2015	40,300	0.00 ■■	0.00	40,300	40,300	40,300	0	0
23/04/2015	40,300	-4.40 ▼	-9.84	40,300	40,300	40,300	500	20,150,000
22/04/2015	44,700	-4.90 ▼	-9.88	44,700	44,700	44,700	1,000	44,700,000
21/04/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
20/04/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
17/04/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	147	7,291,200
16/04/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
15/04/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
14/04/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	153	7,588,800
13/04/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
10/04/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
09/04/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
08/04/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
07/04/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
06/04/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
03/04/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
02/04/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
01/04/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	75	3,720,000
31/03/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
30/03/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
27/03/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	85	4,216,000
26/03/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
25/03/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
24/03/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	189	9,374,400
23/03/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
20/03/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
19/03/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	205	10,168,000
18/03/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
17/03/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
16/03/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
13/03/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	205	10,168,000
12/03/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
11/03/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
10/03/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	200	9,920,000
09/03/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
06/03/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
05/03/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	130	6,448,000
04/03/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
03/03/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	70	3,472,000
02/03/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	130	6,448,000
27/02/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
26/02/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
25/02/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
24/02/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
13/02/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
12/02/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
11/02/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
10/02/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
09/02/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
06/02/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	100	4,960,000
05/02/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	70	3,472,000
04/02/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
03/02/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
02/02/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
30/01/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	100	4,960,000
29/01/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
28/01/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
27/01/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	200	9,920,000
26/01/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
23/01/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
22/01/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	200	9,920,000
21/01/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
20/01/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
19/01/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	100	4,960,000
16/01/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
15/01/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
14/01/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
13/01/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
12/01/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
09/01/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
08/01/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
07/01/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
06/01/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
05/01/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
31/12/2014	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
30/12/2014	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
29/12/2014	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
26/12/2014	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
25/12/2014	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
24/12/2014	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
23/12/2014	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
22/12/2014	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
19/12/2014	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
18/12/2014	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
17/12/2014	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
16/12/2014	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
15/12/2014	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
12/12/2014	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
11/12/2014	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
10/12/2014	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
09/12/2014	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
08/12/2014	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
05/12/2014	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
04/12/2014	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
03/12/2014	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
02/12/2014	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
01/12/2014	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
28/11/2014	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
27/11/2014	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
26/11/2014	49,600	0.00 ■■	0.00	49,600	49,600	49,600	20	992,000
25/11/2014	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
24/11/2014	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
21/11/2014	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
20/11/2014	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
19/11/2014	49,600	0.00 ■■	0.00	49,600	49,600	49,600	50	2,480,000
18/11/2014	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
17/11/2014	49,600	1.60 ▲	3.33	49,600	49,600	49,600	100	4,960,000
14/11/2014	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
13/11/2014	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
12/11/2014	48,000	0.40 ▲	0.84	48,000	48,000	48,000	130	6,240,000
11/11/2014	47,600	0.00 ■■	0.00	47,600	47,600	47,600	0	0
10/11/2014	47,600	2.40 ▲	5.31	48,000	48,000	47,600	500	23,800,000
07/11/2014	45,200	0.80 ▲	1.80	45,200	45,200	45,200	200	9,040,000
06/11/2014	44,400	3.00 ▲	7.25	44,400	44,400	44,400	100	4,440,000
05/11/2014	41,400	3.50 ▲	9.23	41,400	41,400	41,400	200	8,280,000
04/11/2014	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
03/11/2014	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
31/10/2014	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
30/10/2014	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
29/10/2014	37,900	0.00 ■■	0.00	37,900	37,900	37,900	40	1,516,000
28/10/2014	37,900	1.10 ▲	2.99	37,900	37,900	37,900	100	3,790,000
27/10/2014	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
24/10/2014	36,800	2.50 ▲	7.29	36,800	36,800	36,800	100	3,680,000
23/10/2014	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
22/10/2014	34,300	1.40 ▲	4.26	34,300	34,300	34,300	100	3,430,000
21/10/2014	32,900	2.60 ▲	8.58	32,900	32,900	32,900	100	3,290,000
20/10/2014	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
17/10/2014	30,300	2.30 ▲	8.21	30,300	30,300	30,300	100	3,030,000
16/10/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
15/10/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
14/10/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
13/10/2014	28,000	2.50 ▲	9.80	28,000	28,000	28,000	100	2,800,000
10/10/2014	25,500	0.10 ▲	0.39	25,500	25,500	25,400	600	15,300,000
09/10/2014	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
08/10/2014	25,400	2.30 ▲	9.96	25,300	25,400	25,300	200	5,080,000
07/10/2014	23,100	2.10 ▲	10.00	23,100	23,100	23,100	100	2,310,000
06/10/2014	21,000	1.90 ▲	9.95	21,000	21,000	21,000	200	4,200,000
03/10/2014	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
02/10/2014	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
01/10/2014	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
30/09/2014	19,100	0.00 ■■	0.00	19,100	19,100	19,100	10	191,000
29/09/2014	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
26/09/2014	19,100	1.70 ▲	9.77	19,100	19,100	19,100	100	1,910,000
25/09/2014	17,400	1.50 ▲	9.43	17,400	17,400	17,400	100	1,740,000
24/09/2014	15,900	1.40 ▲	9.66	15,000	15,900	15,000	2,190	34,821,000
23/09/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/09/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/09/2014	14,500	1.30 ▲	9.85	14,500	14,500	14,500	100	1,450,000
18/09/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
17/09/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
16/09/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
15/09/2014	13,200	1.20 ▲	10.00	13,200	13,200	13,200	225	2,970,000
12/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/09/2014	12,000	-1.30 ▼	-9.77	12,000	12,000	12,000	100	1,200,000
08/09/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	75	997,500
05/09/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
04/09/2014	13,300	-1.40 ▼	-9.52	16,100	16,100	13,300	200	2,660,000
03/09/2014	14,700	-1.60 ▼	-9.82	14,700	14,700	14,700	100	1,470,000
29/08/2014	16,300	1.40 ▲	9.40	16,300	16,300	13,500	2,400	39,120,000
28/08/2014	14,900	1.30 ▲	9.56	14,900	14,900	14,900	100	1,490,000
27/08/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
26/08/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/08/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
22/08/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
21/08/2014	13,600	-1.50 ▼	-9.93	13,600	13,600	13,600	100	1,360,000
20/08/2014	15,100	-1.60 ▼	-9.58	15,100	15,100	15,100	100	1,510,000
19/08/2014	16,700	-1.80 ▼	-9.73	20,300	20,300	16,700	200	3,340,000
18/08/2014	18,500	-2.00 ▼	-9.76	18,500	18,500	18,500	100	1,850,000
15/08/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
14/08/2014	20,500	1.80 ▲	9.63	16,900	20,500	16,900	600	12,300,000
13/08/2014	18,700	-2.00 ▼	-9.66	18,700	18,700	18,700	100	1,870,000
12/08/2014	20,700	1.80 ▲	9.52	20,700	20,700	17,100	1,700	35,190,000
11/08/2014	18,900	1.70 ▲	9.88	18,900	18,900	18,900	100	1,890,000
08/08/2014	17,200	1.50 ▲	9.55	17,200	17,200	17,200	100	1,720,000
07/08/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
06/08/2014	15,700	1.40 ▲	9.79	15,700	15,700	15,700	100	1,570,000
05/08/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
04/08/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
01/08/2014	14,300	1.30 ▲	10.00	14,200	14,300	14,200	200	2,860,000
31/07/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/07/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/07/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/07/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/07/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/07/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/07/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/07/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/07/2014	13,000	1.00 ▲	8.33	12,000	13,000	12,000	5,500	71,500,000
18/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
04/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
01/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
30/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
27/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
26/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
25/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
24/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,000	48,000,000
20/06/2014	12,000	-1.00 ▼	-7.69	14,000	14,200	12,000	13,300	159,600,000
19/06/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/06/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/06/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/06/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/06/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/06/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/06/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/06/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/06/2014	13,000	1.00 ▲	8.33	13,000	13,000	13,000	1,090	14,170,000
06/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	335	4,020,000
05/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	490	5,880,000
04/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	160	1,920,000
03/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	75	900,000
27/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	60	720,000
23/05/2014	12,000	0.30 ▲	2.56	12,000	12,000	12,000	8,125	97,500,000
22/05/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/05/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
14/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
12/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,500	66,000,000
07/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
29/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
23/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/04/2014	12,000	0.00 ■■	0.00	13,000	13,000	12,000	900	10,800,000
18/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,200	14,400,000
17/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/04/2014	12,000	-1.20 ▼	-9.09	12,000	12,000	12,000	100	1,200,000
14/04/2014	13,200	1.20 ▲	10.00	12,000	13,200	12,000	1,200	15,840,000
11/04/2014	12,000	0.00 ■■	0.00	12,700	12,700	12,000	5,110	61,320,000
10/04/2014	12,000	0.00 ■■	0.00	12,100	12,100	12,000	1,200	14,400,000
08/04/2014	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	200	2,400,000
07/04/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
04/04/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
03/04/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/04/2014	12,500	0.50 ▲	4.17	12,500	12,500	12,500	200	2,500,000
01/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/03/2014	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	200	2,400,000
27/03/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/03/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/03/2014	12,500	0.50 ▲	4.17	12,300	12,500	12,300	200	2,500,000
24/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/03/2014	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	2,000	24,000,000
10/03/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/03/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
06/03/2014	12,500	0.50 ▲	4.17	12,500	12,500	12,500	5,000	62,500,000
05/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/03/2014	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	500	6,000,000
03/03/2014	12,300	0.30 ▲	2.50	12,300	12,300	12,300	100	1,230,000
28/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
27/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
24/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
21/02/2014	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	2,000	24,000,000
20/02/2014	12,200	1.10 ▲	9.91	12,100	12,200	10,500	2,500	30,500,000
19/02/2014	11,100	-1.20 ▼	-9.76	11,100	11,100	11,100	10,000	111,000,000
18/02/2014	12,300	0.10 ▲	0.82	11,000	12,300	11,000	29,100	357,930,000
17/02/2014	12,200	-0.30 ▼	-2.40	11,300	12,300	11,300	54,400	663,680,000
14/02/2014	12,500	0.60 ▲	5.04	12,500	12,500	12,500	100	1,250,000
13/02/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
12/02/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
11/02/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/02/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
07/02/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
06/02/2014	11,900	1.00 ▲	9.17	11,900	11,900	11,900	800	9,520,000
27/01/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
24/01/2014	10,900	-1.20 ▼	-9.92	10,900	10,900	10,900	100	1,090,000
23/01/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
22/01/2014	12,100	1.10 ▲	10.00	12,100	12,100	12,100	13,200	159,720,000
21/01/2014	11,000	0.00 ■■	0.00	11,500	12,100	11,000	7,800	85,800,000
20/01/2014	11,000	1.00 ▲	10.00	11,000	11,000	11,000	2,000	22,000,000
17/01/2014	10,000	-0.70 ▼	-6.54	10,800	10,800	10,000	5,100	51,000,000
16/01/2014	10,700	-1.10 ▼	-9.32	12,500	12,500	10,700	8,000	85,600,000
15/01/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/01/2014	11,800	1.00 ▲	9.26	11,800	11,800	11,800	400	4,720,000
13/01/2014	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	2,000	21,600,000
10/01/2014	12,000	0.50 ▲	4.35	12,000	12,000	12,000	500	6,000,000
09/01/2014	11,500	0.70 ▲	6.48	11,500	11,800	11,500	5,500	63,250,000
08/01/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/01/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/01/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/01/2014	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	5,000	54,000,000
02/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/12/2013	12,000	0.00 ■■	0.00	12,100	12,100	12,000	3,300	39,600,000
27/12/2013	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	1,200	14,400,000
26/12/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
25/12/2013	12,200	1.10 ▲	9.91	12,000	12,200	12,000	1,100	13,420,000
24/12/2013	11,100	0.10 ▲	0.91	11,200	12,100	11,100	2,515	27,916,500
23/12/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/12/2013	11,000	1.00 ▲	10.00	11,000	11,000	11,000	1,110	12,210,000
19/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/12/2013	10,000	-1.10 ▼	-9.91	10,000	10,000	10,000	100	1,000,000
17/12/2013	11,100	0.10 ▲	0.91	11,100	11,100	11,100	400	4,440,000
16/12/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/12/2013	11,000	0.10 ▲	0.92	11,000	11,000	11,000	1,200	13,200,000
12/12/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
11/12/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
10/12/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
09/12/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
06/12/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
05/12/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
04/12/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/12/2013	10,900	0.20 ▲	1.87	10,700	10,900	10,700	1,200	13,080,000
02/12/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
29/11/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
28/11/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
27/11/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
26/11/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/11/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
22/11/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
21/11/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
20/11/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	5,300	56,710,000
19/11/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	2,100	22,470,000
18/11/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
15/11/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/11/2013	10,700	0.90 ▲	9.18	10,700	10,700	10,700	900	9,630,000
13/11/2013	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	100	980,000
12/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/11/2013	10,800	0.90 ▲	9.09	10,800	10,800	10,800	300	3,240,000
07/11/2013	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	150	1,485,000
06/11/2013	11,000	1.00 ▲	10.00	11,000	11,000	11,000	800	8,800,000
05/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/10/2013	10,000	0.00 ■■	0.00	10,800	10,800	10,000	600	6,000,000
29/10/2013	10,000	0.90 ▲	9.89	10,000	10,000	10,000	400	4,000,000
28/10/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/10/2013	9,100	-0.60 ▼	-6.19	10,600	10,600	9,100	2,100	19,110,000
24/10/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/10/2013	9,700	-1.00 ▼	-9.35	9,700	9,700	9,700	100	970,000
22/10/2013	10,700	0.80 ▲	8.08	10,600	10,800	10,600	4,100	43,870,000
21/10/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/10/2013	9,900	0.90 ▲	10.00	9,900	9,900	9,900	300	2,970,000
17/10/2013	9,000	0.00 ■■	0.00	9,900	9,900	9,000	300	2,700,000
16/10/2013	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	100	900,000
15/10/2013	9,900	0.90 ▲	10.00	9,900	9,900	9,900	815	8,068,500
14/10/2013	9,000	0.00 ■■	0.00	9,900	9,900	9,000	1,710	15,390,000
11/10/2013	9,000	0.00 ■■	0.00	9,900	9,900	9,000	600	5,400,000
10/10/2013	9,000	0.00 ■■	0.00	9,900	9,900	9,000	1,700	15,300,000
09/10/2013	9,000	0.00 ■■	0.00	9,900	9,900	9,000	4,600	41,400,000
08/10/2013	9,000	0.00 ■■	0.00	9,900	9,900	9,000	6,500	58,500,000
07/10/2013	9,000	0.00 ■■	0.00	9,900	9,900	9,000	2,500	22,500,000
04/10/2013	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
03/10/2013	10,000	0.60 ▲	6.38	10,000	10,000	10,000	100	1,000,000
02/10/2013	9,400	0.80 ▲	9.30	9,400	9,400	9,400	3,000	28,200,000
01/10/2013	8,600	-0.90 ▼	-9.47	9,800	10,400	8,600	13,100	112,660,000
30/09/2013	9,500	0.50 ▲	5.56	9,000	9,500	9,000	1,300	12,350,000
27/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/09/2013	9,000	0.00 ■■	0.00	9,100	9,100	9,000	5,100	45,900,000
25/09/2013	9,000	0.70 ▲	8.43	9,000	9,000	9,000	5,500	49,500,000
24/09/2013	8,300	-0.90 ▼	-9.78	8,300	8,300	8,300	1,000	8,300,000
23/09/2013	9,200	0.40 ▲	4.55	9,200	9,200	9,200	100	920,000
20/09/2013	8,800	-0.50 ▼	-5.38	8,800	9,200	8,800	12,900	113,520,000
19/09/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/09/2013	9,300	0.50 ▲	5.68	8,800	9,300	8,800	1,100	10,230,000
17/09/2013	8,800	0.70 ▲	8.64	8,700	8,800	8,700	5,100	44,880,000
16/09/2013	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	300	2,430,000
13/09/2013	9,000	-0.10 ▼	-1.10	8,300	9,000	8,200	6,800	61,200,000
12/09/2013	9,100	0.30 ▲	3.41	9,100	9,100	9,100	100	910,000
11/09/2013	8,800	0.40 ▲	4.76	8,800	8,800	8,800	100	880,000
10/09/2013	8,400	0.00 ■■	0.00	8,200	8,400	8,000	8,400	70,560,000
09/09/2013	8,400	-0.40 ▼	-4.55	8,400	8,400	8,400	5,700	47,880,000
06/09/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	19,000	167,200,000
05/09/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/09/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	3,000	26,400,000
03/09/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	3,000	26,400,000
30/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,400	12,320,000
29/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	2,500	22,000,000
28/08/2013	8,800	0.00 ■■	0.00	8,400	8,800	8,400	4,100	36,080,000
27/08/2013	8,800	0.10 ▲	1.15	8,800	8,800	8,800	900	7,920,000
26/08/2013	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	1,000	8,700,000
23/08/2013	8,800	-0.10 ▼	-1.12	8,400	8,800	8,400	15,200	133,760,000
22/08/2013	8,900	0.00 ■■	0.00	8,500	8,900	8,500	1,100	9,790,000
21/08/2013	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	2,000	17,800,000
20/08/2013	9,800	0.80 ▲	8.89	8,400	9,800	8,400	4,000	39,200,000
19/08/2013	9,000	0.00 ■■	0.00	8,400	9,000	8,400	7,300	65,700,000
16/08/2013	9,000	0.60 ▲	7.14	8,300	9,000	8,300	6,200	55,800,000
15/08/2013	8,400	0.00 ■■	0.00	8,300	8,400	8,300	2,500	21,000,000
14/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,300	12,200	102,480,000
13/08/2013	8,400	-0.10 ▼	-1.18	8,300	8,500	8,300	13,000	109,200,000
12/08/2013	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	1,000	8,500,000
09/08/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	5,000	43,000,000
08/08/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	500	4,300,000
07/08/2013	8,600	-0.30 ▼	-3.37	8,600	8,600	8,600	7,500	64,500,000
06/08/2013	8,900	0.30 ▲	3.49	8,600	8,900	8,600	4,700	41,830,000
05/08/2013	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	3,000	25,800,000
02/08/2013	9,000	0.20 ▲	2.27	8,600	9,000	8,600	5,600	50,400,000
01/08/2013	8,800	-0.20 ▼	-2.22	8,500	9,000	8,500	2,100	18,480,000
31/07/2013	9,000	0.10 ▲	1.12	9,000	9,000	8,700	14,700	132,300,000
30/07/2013	8,900	-0.30 ▼	-3.26	9,000	9,000	8,800	17,300	153,970,000
29/07/2013	9,200	0.20 ▲	2.22	9,000	9,200	9,000	1,700	15,640,000
26/07/2013	9,000	0.90 ▲	11.11	9,000	9,000	9,000	1,000	9,000,000
25/07/2013	8,100	-0.90 ▼	-10.00	9,200	9,200	8,100	700	5,670,000
24/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	8,900	11,800	106,200,000
23/07/2013	9,000	0.80 ▲	9.76	8,900	9,000	8,900	25,500	229,500,000
22/07/2013	8,200	-0.60 ▼	-6.82	9,000	9,400	8,200	1,800	14,760,000
19/07/2013	8,800	0.60 ▲	7.32	9,000	9,000	7,600	10,500	92,400,000
18/07/2013	8,200	-0.60 ▼	-6.82	8,800	8,800	8,000	15,600	127,920,000
17/07/2013	8,800	0.20 ▲	2.33	8,800	8,800	8,800	0	0
16/07/2013	8,600	-0.60 ▼	-6.52	9,200	9,200	8,600	5,600	48,160,000
15/07/2013	9,200	0.40 ▲	4.55	9,500	9,500	9,000	1,400	12,880,000
12/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	14,100	124,080,000
11/07/2013	8,800	0.10 ▲	1.15	9,000	9,000	8,800	6,900	60,720,000
10/07/2013	8,700	-0.10 ▼	-1.14	9,600	9,600	8,700	300	2,610,000
09/07/2013	8,800	-0.90 ▼	-9.28	9,200	9,200	8,800	14,100	124,080,000
08/07/2013	9,700	-0.20 ▼	-2.02	9,500	9,700	9,200	1,900	18,430,000
05/07/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/07/2013	9,900	0.10 ▲	1.02	9,900	9,900	9,900	300	2,970,000
03/07/2013	9,800	-0.20 ▼	-2.00	9,500	9,900	9,500	11,400	111,720,000
02/07/2013	10,000	0.10 ▲	1.01	9,900	10,000	9,900	12,900	129,000,000
01/07/2013	9,900	0.90 ▲	10.00	9,900	9,900	9,900	5,400	53,460,000
28/06/2013	9,000	-0.80 ▼	-8.16	9,900	9,900	9,000	4,200	37,800,000
27/06/2013	9,800	-0.20 ▼	-2.00	9,900	10,000	9,800	7,000	68,600,000
26/06/2013	10,000	0.20 ▲	2.04	9,900	10,000	9,800	5,600	56,000,000
25/06/2013	9,800	-0.20 ▼	-2.00	10,000	10,000	9,600	4,200	41,160,000
24/06/2013	10,000	0.10 ▲	1.01	10,000	10,000	10,000	100	1,000,000
21/06/2013	9,900	-0.50 ▼	-4.81	10,200	10,200	9,900	108,000	1,069,200,000
20/06/2013	10,400	0.00 ■■	0.00	10,000	10,400	10,000	27,000	280,800,000
19/06/2013	10,400	0.70 ▲	7.22	10,500	10,500	10,400	9,300	96,720,000
18/06/2013	9,700	-0.70 ▼	-6.73	9,800	10,200	9,500	44,100	427,770,000
17/06/2013	10,400	-0.10 ▼	-0.95	9,700	10,400	9,600	20,100	209,040,000
14/06/2013	10,500	-0.10 ▼	-0.94	9,700	10,500	9,600	4,100	43,050,000
13/06/2013	10,600	0.20 ▲	1.92	10,600	10,600	10,600	100	1,060,000
12/06/2013	10,400	-0.20 ▼	-1.89	9,800	10,400	9,800	200	2,080,000
11/06/2013	10,600	-0.10 ▼	-0.93	9,700	10,600	9,700	300	3,180,000
10/06/2013	10,700	0.40 ▲	3.88	10,700	10,700	10,700	200	2,140,000
07/06/2013	10,300	0.00 ■■	0.00	10,100	10,300	10,100	2,300	23,690,000
06/06/2013	10,300	-0.10 ▼	-0.96	9,500	10,300	9,500	200	2,060,000
05/06/2013	10,400	0.10 ▲	0.97	10,000	10,400	10,000	300	3,120,000
04/06/2013	10,300	0.10 ▲	0.98	10,300	10,300	10,300	100	1,030,000
03/06/2013	10,200	0.20 ▲	2.00	10,000	10,500	10,000	5,300	54,060,000
31/05/2013	10,000	-0.30 ▼	-2.91	9,500	10,000	9,500	400	4,000,000
30/05/2013	10,300	0.20 ▲	1.98	10,300	10,300	10,300	100	1,030,000
29/05/2013	10,100	0.20 ▲	2.02	10,100	10,100	10,100	500	5,050,000
28/05/2013	9,900	-0.10 ▼	-1.00	9,500	9,900	9,100	1,200	11,880,000
27/05/2013	10,000	-0.30 ▼	-2.91	10,000	10,000	9,500	1,500	15,000,000
24/05/2013	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	0	0
23/05/2013	10,400	-0.10 ▼	-0.95	9,500	10,400	9,500	600	6,240,000
22/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/05/2013	10,500	0.30 ▲	2.94	10,500	10,500	10,500	100	1,050,000
14/05/2013	10,200	0.00 ■■	0.00	10,200	10,200	9,700	1,000	10,200,000
13/05/2013	10,200	0.50 ▲	5.15	10,400	10,400	8,700	6,900	70,380,000
10/05/2013	9,700	-0.20 ▼	-2.02	9,500	9,700	9,300	9,200	89,240,000
09/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	2,000	19,800,000
08/05/2013	9,900	0.00 ■■	0.00	10,400	10,400	9,400	2,900	28,710,000
07/05/2013	9,900	-0.20 ▼	-1.98	10,000	10,000	9,900	26,000	257,400,000
06/05/2013	10,100	0.00 ■■	0.00	9,700	10,100	9,700	7,000	70,700,000
03/05/2013	10,100	0.00 ■■	0.00	10,000	10,100	10,000	2,700	27,270,000
02/05/2013	10,100	0.00 ■■	0.00	10,000	10,100	10,000	2,300	23,230,000
26/04/2013	10,100	0.10 ▲	1.00	10,000	10,100	10,000	600	6,060,000
25/04/2013	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	1,000	10,000,000
24/04/2013	10,200	0.10 ▲	0.99	9,500	10,400	9,500	2,100	21,420,000
23/04/2013	10,100	0.50 ▲	5.21	10,000	10,100	10,000	6,100	61,610,000
22/04/2013	9,600	-0.40 ▼	-4.00	10,500	10,500	9,600	400	3,840,000
18/04/2013	10,000	0.40 ▲	4.17	10,500	10,500	10,000	2,100	21,000,000
17/04/2013	9,600	-0.50 ▼	-4.95	11,100	11,100	9,600	600	5,760,000
16/04/2013	10,100	0.00 ■■	0.00	9,600	10,100	9,600	3,400	34,340,000
15/04/2013	10,100	0.70 ▲	7.45	10,100	10,100	10,100	100	1,010,000
12/04/2013	9,400	-0.60 ▼	-6.00	10,500	10,500	9,400	3,500	32,900,000
11/04/2013	10,000	0.50 ▲	5.26	10,100	10,100	10,000	1,700	17,000,000
10/04/2013	9,500	-0.70 ▼	-6.86	11,200	11,200	9,500	1,500	14,250,000
09/04/2013	10,200	0.00 ■■	0.00	10,500	10,500	9,700	1,100	11,220,000
08/04/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/04/2013	10,200	0.10 ▲	0.99	10,500	10,500	10,100	1,700	17,340,000
04/04/2013	10,100	0.90 ▲	9.78	10,100	10,100	10,100	100	1,010,000
03/04/2013	9,200	0.30 ▲	3.37	9,300	9,300	7,900	1,600	14,720,000
02/04/2013	8,900	0.80 ▲	9.88	8,900	8,900	8,200	28,200	250,980,000
01/04/2013	8,100	-0.80 ▼	-8.99	9,700	9,700	8,100	3,000	24,300,000
29/03/2013	8,900	0.10 ▲	1.14	8,100	8,900	8,000	3,300	29,370,000
28/03/2013	8,800	-0.70 ▼	-7.37	10,400	10,400	8,600	500	4,400,000
27/03/2013	9,500	-1.00 ▼	-9.52	11,100	11,100	9,500	400	3,800,000
26/03/2013	10,500	-0.60 ▼	-5.41	10,000	10,500	10,000	600	6,300,000
25/03/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/03/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/03/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
20/03/2013	11,100	0.20 ▲	1.83	11,100	11,100	11,100	200	2,220,000
19/03/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
18/03/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
15/03/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
14/03/2013	10,900	0.70 ▲	6.86	10,900	10,900	10,900	300	3,270,000
13/03/2013	10,200	-0.20 ▼	-1.92	10,200	10,200	10,200	100	1,020,000
12/03/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/03/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/03/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/03/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/03/2013	10,400	0.60 ▲	6.12	10,400	10,400	10,400	500	5,200,000
05/03/2013	9,800	0.40 ▲	4.26	10,300	10,300	9,200	1,400	13,720,000
04/03/2013	9,400	-0.90 ▼	-8.74	10,000	10,000	9,400	1,500	14,100,000
01/03/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/02/2013	10,300	0.90 ▲	9.57	10,300	10,300	10,300	100	1,030,000
27/02/2013	9,400	0.40 ▲	4.44	9,400	9,400	9,400	200	1,880,000
26/02/2013	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	500	4,500,000
25/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/02/2013	10,000	-0.50 ▼	-4.76	9,600	10,000	9,500	6,900	69,000,000
21/02/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/02/2013	10,500	0.20 ▲	1.94	10,500	10,500	9,500	1,700	17,850,000
19/02/2013	10,300	0.00 ■■	0.00	10,300	10,300	9,300	5,200	53,560,000
18/02/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,300	13,390,000
08/02/2013	10,300	0.40 ▲	4.04	10,300	10,300	10,300	500	5,150,000
07/02/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	300	2,970,000
06/02/2013	9,900	0.00 ■■	0.00	9,000	9,900	9,000	2,600	25,740,000
05/02/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,000	6,500	64,350,000
04/02/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	300	2,970,000
01/02/2013	9,900	0.50 ▲	5.32	9,900	9,900	9,900	100	990,000
31/01/2013	9,400	0.00 ■■	0.00	9,100	9,400	8,500	6,800	63,920,000
30/01/2013	9,400	-1.00 ▼	-9.62	9,500	9,500	9,400	5,300	49,820,000
29/01/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/01/2013	10,400	-1.10 ▼	-9.57	10,400	10,400	10,400	200	2,080,000
25/01/2013	11,500	0.90 ▲	8.49	11,500	11,500	11,500	100	1,150,000
24/01/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/01/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
22/01/2013	10,600	0.10 ▲	0.95	10,600	10,600	10,600	500	5,300,000
21/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/01/2013	10,500	0.10 ▲	0.96	10,500	10,500	9,500	900	9,450,000
17/01/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	600	6,240,000
16/01/2013	10,400	0.50 ▲	5.05	10,400	10,400	10,400	300	3,120,000
15/01/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	500	4,950,000
14/01/2013	9,900	0.30 ▲	3.12	9,900	9,900	9,900	500	4,950,000
11/01/2013	9,600	0.40 ▲	4.35	9,600	9,600	9,500	2,300	22,080,000
10/01/2013	9,200	0.10 ▲	1.10	9,200	9,200	9,200	700	6,440,000
09/01/2013	9,100	-0.70 ▼	-7.14	9,700	9,700	9,100	3,000	27,300,000
08/01/2013	9,800	0.40 ▲	4.26	9,100	9,800	9,100	1,000	9,800,000
07/01/2013	9,400	0.50 ▲	5.62	8,500	9,400	8,500	6,000	56,400,000
04/01/2013	8,900	-0.10 ▼	-1.11	8,400	8,900	8,400	300	2,670,000
03/01/2013	9,000	-0.30 ▼	-3.23	8,800	9,000	8,700	2,100	18,900,000
02/01/2013	9,300	0.50 ▲	5.68	9,000	9,300	9,000	500	4,650,000
28/12/2012	8,800	0.30 ▲	3.53	8,800	8,800	8,800	1,000	8,800,000
27/12/2012	8,500	0.50 ▲	6.25	7,800	8,500	7,800	11,400	96,900,000
26/12/2012	8,000	0.20 ▲	2.56	8,200	8,200	8,000	600	4,800,000
25/12/2012	7,800	-0.30 ▼	-3.70	8,000	8,000	7,800	2,900	22,620,000
24/12/2012	8,100	-0.10 ▼	-1.22	7,800	8,100	7,700	4,100	33,210,000
21/12/2012	8,200	0.30 ▲	3.80	8,200	8,200	8,200	500	4,100,000
20/12/2012	7,900	-0.30 ▼	-3.66	7,900	7,900	7,900	500	3,950,000
19/12/2012	8,200	0.40 ▲	5.13	8,200	8,200	8,000	2,000	16,400,000
18/12/2012	7,800	-0.40 ▼	-4.88	7,800	8,500	7,800	4,700	36,660,000
17/12/2012	8,200	-0.60 ▼	-6.82	8,200	8,200	8,200	5,200	42,640,000
14/12/2012	8,800	0.00 ■■	0.00	8,200	8,800	8,200	1,900	16,720,000
13/12/2012	8,800	-0.50 ▼	-5.38	8,400	8,800	8,400	600	5,280,000
12/12/2012	9,300	0.00 ■■	0.00	8,800	9,300	8,800	500	4,650,000
11/12/2012	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	600	5,580,000
10/12/2012	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	100	1,000,000
07/12/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
06/12/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
05/12/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
04/12/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
03/12/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
30/11/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
29/11/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
28/11/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
27/11/2012	10,700	0.30 ▲	2.88	10,700	10,700	10,700	200	2,140,000
26/11/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/11/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/11/2012	10,400	0.20 ▲	1.96	10,600	10,600	10,400	2,600	27,040,000
21/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/11/2012	10,200	0.50 ▲	5.15	10,200	10,200	10,200	100	1,020,000
14/11/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/11/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/11/2012	9,700	0.20 ▲	2.11	9,700	9,700	9,700	100	970,000
09/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/11/2012	9,500	0.10 ▲	1.06	9,500	9,500	9,500	0	0
07/11/2012	9,400	-0.10 ▼	-1.05	8,900	9,500	8,900	800	7,520,000
06/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/11/2012	9,500	-0.10 ▼	-1.04	9,000	9,500	9,000	600	5,700,000
02/11/2012	9,600	-0.30 ▼	-3.03	9,200	9,600	9,200	1,300	12,480,000
01/11/2012	9,900	-0.20 ▼	-1.98	10,700	10,700	9,400	1,400	13,860,000
31/10/2012	10,100	-0.10 ▼	-0.98	9,500	10,100	9,500	200	2,020,000
30/10/2012	10,200	-0.60 ▼	-5.56	10,200	10,200	10,200	100	1,020,000
29/10/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/10/2012	10,800	-0.10 ▼	-0.92	10,200	10,800	10,200	6,100	65,880,000
25/10/2012	10,900	0.50 ▲	4.81	9,700	10,900	9,700	600	6,540,000
24/10/2012	10,400	-0.70 ▼	-6.31	10,400	10,400	10,400	1,300	13,520,000
23/10/2012	11,100	-0.80 ▼	-6.72	11,100	11,100	11,100	100	1,110,000
22/10/2012	11,900	-0.80 ▼	-6.30	11,900	11,900	11,900	300	3,570,000
19/10/2012	12,700	-0.90 ▼	-6.62	12,700	12,700	12,700	100	1,270,000
18/10/2012	13,600	-1.00 ▼	-6.85	13,600	13,600	13,600	1,600	21,760,000
17/10/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
16/10/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
15/10/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
12/10/2012	14,600	-1.00 ▼	-6.41	14,600	14,600	14,600	100	1,460,000
11/10/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
10/10/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
09/10/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
08/10/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
05/10/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
04/10/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
03/10/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
02/10/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
01/10/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
28/09/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
27/09/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
26/09/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
25/09/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
24/09/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
21/09/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
20/09/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
19/09/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
18/09/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
17/09/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
14/09/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
13/09/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
12/09/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
11/09/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
10/09/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
07/09/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
06/09/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
05/09/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
04/09/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
31/08/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
30/08/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
29/08/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
28/08/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
27/08/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
24/08/2012	15,600	1.00 ▲	6.85	15,600	15,600	15,600	100	1,560,000
23/08/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
22/08/2012	14,600	0.80 ▲	5.80	14,600	14,600	14,600	100	1,460,000
21/08/2012	13,800	0.60 ▲	4.55	13,800	13,800	13,800	100	1,380,000
20/08/2012	13,200	-0.90 ▼	-6.38	14,600	14,600	13,200	1,200	15,840,000
17/08/2012	14,100	-0.60 ▼	-4.08	14,300	14,300	13,700	300	4,230,000
16/08/2012	14,700	0.70 ▲	5.00	14,700	14,700	14,700	1,000	14,700,000
15/08/2012	14,000	-1.00 ▼	-6.67	15,000	15,000	14,000	200	2,800,000
14/08/2012	15,000	-0.90 ▼	-5.66	16,900	16,900	15,000	200	3,000,000
13/08/2012	15,900	1.00 ▲	6.71	15,900	15,900	15,900	100	1,590,000
10/08/2012	14,900	0.90 ▲	6.43	14,900	14,900	14,900	100	1,490,000
09/08/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
08/08/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
07/08/2012	14,000	0.00 ■■	0.00	14,300	14,300	13,900	1,400	19,600,000
06/08/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/08/2012	14,000	0.60 ▲	4.48	14,000	14,000	14,000	100	1,400,000
02/08/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
01/08/2012	13,400	0.40 ▲	3.08	13,400	13,400	13,400	100	1,340,000
31/07/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/07/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/07/2012	13,000	0.80 ▲	6.56	13,000	13,000	13,000	100	1,300,000
26/07/2012	12,200	-0.90 ▼	-6.87	12,300	12,300	12,200	5,200	63,440,000
25/07/2012	13,100	0.20 ▲	1.55	12,200	13,100	12,200	1,200	15,720,000
24/07/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
23/07/2012	12,900	0.00 ■■	0.00	12,200	12,900	12,200	1,600	20,640,000
20/07/2012	12,900	0.10 ▲	0.78	13,000	13,000	12,200	3,700	47,730,000
19/07/2012	12,800	0.80 ▲	6.67	12,000	12,800	12,000	7,300	93,440,000
18/07/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/07/2012	12,000	0.00 ■■	0.00	11,900	12,000	11,900	600	7,200,000
16/07/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
13/07/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
12/07/2012	12,000	0.00 ■■	0.00	11,200	12,000	11,200	700	8,400,000
11/07/2012	12,000	0.00 ■■	0.00	11,800	12,000	11,800	1,000	12,000,000
10/07/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/07/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/07/2012	12,000	0.20 ▲	1.69	12,000	12,000	12,000	500	6,000,000
05/07/2012	11,800	0.70 ▲	6.31	10,400	11,800	10,400	8,600	101,480,000
04/07/2012	11,100	-0.80 ▼	-6.72	11,100	11,100	11,100	5,800	64,380,000
03/07/2012	11,900	-0.30 ▼	-2.46	11,400	11,900	11,400	5,100	60,690,000
02/07/2012	12,200	-0.30 ▼	-2.40	11,700	12,200	11,700	6,200	75,640,000
29/06/2012	12,500	0.10 ▲	0.81	12,500	12,500	12,500	300	3,750,000
28/06/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/06/2012	12,400	0.40 ▲	3.33	12,000	12,400	12,000	1,500	18,600,000
26/06/2012	12,000	-0.50 ▼	-4.00	11,700	12,000	11,700	1,600	19,200,000
25/06/2012	12,500	-0.10 ▼	-0.79	11,800	12,500	11,800	1,900	23,750,000
22/06/2012	12,600	0.60 ▲	5.00	12,600	12,600	12,600	200	2,520,000
21/06/2012	12,000	-0.70 ▼	-5.51	12,200	12,700	12,000	2,900	34,800,000
20/06/2012	12,700	-0.20 ▼	-1.55	12,700	12,700	12,700	0	0
19/06/2012	12,900	-0.10 ▼	-0.77	12,200	12,900	12,100	13,300	171,570,000
18/06/2012	13,000	0.00 ■■	0.00	13,100	13,100	12,700	800	10,400,000
15/06/2012	13,000	0.30 ▲	2.36	13,000	13,000	13,000	2,000	26,000,000
14/06/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
13/06/2012	12,700	0.00 ■■	0.00	12,100	12,700	12,000	4,400	55,880,000
12/06/2012	12,700	-0.40 ▼	-3.05	12,400	12,900	12,400	800	10,160,000
11/06/2012	13,100	0.20 ▲	1.55	12,800	13,100	12,800	2,500	32,750,000
08/06/2012	12,900	0.00 ■■	0.00	12,200	13,500	12,200	12,300	158,670,000
07/06/2012	12,900	0.00 ■■	0.00	12,100	12,900	12,000	10,400	134,160,000
06/06/2012	12,900	0.10 ▲	0.78	12,800	12,900	12,100	3,700	47,730,000
05/06/2012	12,800	0.10 ▲	0.79	12,900	12,900	12,700	3,700	47,360,000
04/06/2012	12,700	-0.10 ▼	-0.78	13,400	13,400	12,000	2,300	29,210,000
01/06/2012	12,800	0.50 ▲	4.07	12,800	12,800	12,800	200	2,560,000
31/05/2012	12,300	-0.70 ▼	-5.38	12,500	12,500	12,300	1,800	22,140,000
30/05/2012	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	9,000	117,000,000
29/05/2012	13,100	0.40 ▲	3.15	13,100	13,100	13,100	1,000	13,100,000
28/05/2012	12,700	0.70 ▲	5.83	12,600	12,700	11,600	19,600	248,920,000
25/05/2012	12,000	-0.90 ▼	-6.98	13,400	13,400	12,000	6,600	79,200,000
24/05/2012	12,900	0.10 ▲	0.78	12,700	12,900	12,700	2,600	33,540,000
23/05/2012	12,800	-0.40 ▼	-3.03	12,300	12,900	12,300	5,200	66,560,000
22/05/2012	13,200	0.30 ▲	2.33	13,200	13,200	13,200	100	1,320,000
21/05/2012	12,900	0.30 ▲	2.38	12,600	12,900	11,800	19,600	252,840,000
18/05/2012	12,600	-0.90 ▼	-6.67	13,000	13,000	12,600	14,000	176,400,000
17/05/2012	13,500	-1.00 ▼	-6.90	14,000	14,400	13,500	11,000	148,500,000
16/05/2012	14,500	-0.10 ▼	-0.68	13,600	14,500	13,600	9,100	131,950,000
15/05/2012	14,600	0.10 ▲	0.69	14,700	14,700	13,500	27,900	407,340,000
14/05/2012	14,500	-0.70 ▼	-4.61	15,500	15,500	14,200	36,000	522,000,000
11/05/2012	15,200	-0.50 ▼	-3.18	16,700	16,700	15,000	29,500	448,400,000
10/05/2012	15,700	1.00 ▲	6.80	15,700	15,700	15,200	155,300	2,438,210,000
09/05/2012	14,700	0.90 ▲	6.52	14,700	14,700	14,600	15,100	221,970,000
08/05/2012	13,800	0.90 ▲	6.98	13,700	13,800	13,700	10,100	139,380,000
07/05/2012	12,900	0.70 ▲	5.74	12,700	12,900	12,700	37,200	479,880,000
04/05/2012	12,200	0.50 ▲	4.27	11,600	12,200	11,600	69,900	852,780,000
03/05/2012	11,700	0.40 ▲	3.54	11,600	11,700	11,100	18,400	215,280,000
02/05/2012	11,300	-0.50 ▼	-4.24	11,800	11,800	11,100	8,400	94,920,000
27/04/2012	11,800	0.30 ▲	2.61	11,500	11,800	11,400	14,900	175,820,000
26/04/2012	11,500	0.50 ▲	4.55	11,200	11,500	10,800	57,300	658,950,000
25/04/2012	11,000	0.30 ▲	2.80	10,600	11,100	10,600	58,100	639,100,000
24/04/2012	10,700	-0.10 ▼	-0.93	10,700	10,700	10,300	18,300	195,810,000
23/04/2012	10,800	0.50 ▲	4.85	10,100	10,900	10,100	24,400	263,520,000
20/04/2012	10,300	-0.70 ▼	-6.36	10,600	10,900	10,300	4,700	48,410,000
19/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	10,100	22,500	247,500,000
18/04/2012	11,000	0.40 ▲	3.77	11,000	11,000	10,200	44,000	484,000,000
17/04/2012	10,600	0.60 ▲	6.00	10,500	10,600	10,100	29,400	311,640,000
16/04/2012	10,000	0.60 ▲	6.38	9,700	10,000	9,500	55,800	558,000,000
13/04/2012	9,400	-0.60 ▼	-6.00	10,300	10,300	9,400	11,500	108,100,000
12/04/2012	10,000	0.30 ▲	3.09	10,100	10,100	9,700	10,500	105,000,000
11/04/2012	9,700	0.30 ▲	3.19	9,700	9,800	9,000	27,500	266,750,000
10/04/2012	9,400	-0.10 ▼	-1.05	9,200	9,700	8,900	97,600	917,440,000
09/04/2012	9,500	0.00 ■■	0.00	9,600	9,600	9,000	6,700	63,650,000
06/04/2012	9,500	0.00 ■■	0.00	9,800	9,800	9,500	14,000	133,000,000
05/04/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	600	5,700,000
04/04/2012	9,500	0.00 ■■	0.00	9,800	9,900	9,000	2,500	23,750,000
03/04/2012	9,500	0.00 ■■	0.00	9,800	9,800	9,000	2,900	27,550,000
30/03/2012	9,500	0.00 ■■	0.00	9,500	9,900	8,900	10,000	95,000,000
29/03/2012	9,500	-0.60 ▼	-5.94	10,700	10,700	9,500	24,600	233,700,000
28/03/2012	10,100	0.80 ▲	8.60	10,000	10,200	9,900	37,300	376,730,000
27/03/2012	9,300	0.30 ▲	3.33	9,500	9,600	9,200	45,700	425,010,000
26/03/2012	9,000	0.20 ▲	2.27	8,900	9,000	8,900	18,200	163,800,000
23/03/2012	8,800	-0.20 ▼	-2.22	8,600	9,000	8,200	12,400	109,120,000
22/03/2012	9,000	0.50 ▲	5.88	8,800	9,000	8,100	3,900	35,100,000
21/03/2012	8,500	0.10 ▲	1.19	8,400	8,500	8,400	9,800	83,300,000
20/03/2012	8,400	0.60 ▲	7.69	8,400	8,400	7,900	32,900	276,360,000
19/03/2012	7,800	0.00 ■■	0.00	8,200	8,300	7,800	25,000	195,000,000
16/03/2012	7,800	0.30 ▲	4.00	7,800	7,800	7,800	3,600	28,080,000
15/03/2012	7,500	0.00 ■■	0.00	7,200	8,000	7,200	6,500	48,750,000
14/03/2012	7,500	-0.30 ▼	-3.85	8,400	8,400	7,400	25,900	194,250,000
13/03/2012	7,800	-0.50 ▼	-6.02	7,800	8,300	7,800	37,700	294,060,000
12/03/2012	8,300	-0.60 ▼	-6.74	8,500	8,500	8,300	10,600	87,980,000
09/03/2012	8,900	-0.60 ▼	-6.32	8,900	9,200	8,900	13,600	121,040,000
08/03/2012	9,500	-0.70 ▼	-6.86	9,500	9,600	9,500	7,300	69,350,000
07/03/2012	10,200	-0.30 ▼	-2.86	10,900	10,900	10,200	3,400	34,680,000
06/03/2012	10,500	-0.20 ▼	-1.87	11,100	11,200	10,000	20,400	214,200,000
05/03/2012	10,700	0.80 ▲	8.08	10,500	10,700	10,300	64,200	686,940,000
02/03/2012	9,900	0.60 ▲	6.45	10,000	10,200	9,700	12,000	118,800,000
01/03/2012	9,300	0.40 ▲	4.49	9,700	9,800	9,200	26,000	241,800,000
29/02/2012	8,900	-0.10 ▼	-1.11	9,200	9,400	8,800	31,500	280,350,000
28/02/2012	9,000	0.30 ▲	3.45	8,400	9,200	8,400	80,800	727,200,000
27/02/2012	8,700	0.50 ▲	6.10	7,700	8,700	7,700	80,800	702,960,000
24/02/2012	8,200	0.40 ▲	5.13	8,200	8,200	8,100	25,900	212,380,000
23/02/2012	7,800	0.40 ▲	5.41	7,700	7,800	7,400	21,400	166,920,000
22/02/2012	7,400	0.10 ▲	1.37	7,200	7,400	7,200	13,400	99,160,000
21/02/2012	7,300	0.20 ▲	2.82	7,300	7,400	7,000	35,500	259,150,000
20/02/2012	7,100	0.60 ▲	9.23	6,600	7,100	6,600	23,400	166,140,000
17/02/2012	6,500	0.00 ■■	0.00	6,600	6,900	6,400	18,600	120,900,000
16/02/2012	6,500	0.10 ▲	1.56	6,400	6,600	6,400	30,800	200,200,000
15/02/2012	6,400	-0.10 ▼	-1.54	6,700	6,700	6,400	27,400	175,360,000
14/02/2012	6,500	0.10 ▲	1.56	6,700	6,700	6,500	8,500	55,250,000
13/02/2012	6,400	-0.30 ▼	-4.48	6,900	6,900	6,400	68,600	439,040,000
10/02/2012	6,700	-0.20 ▼	-2.90	7,100	7,200	6,700	86,400	578,880,000
09/02/2012	6,900	-0.10 ▼	-1.43	7,200	7,300	6,900	21,800	150,420,000
08/02/2012	7,000	0.20 ▲	2.94	7,300	7,300	6,900	28,500	199,500,000
07/02/2012	6,800	0.30 ▲	4.62	7,200	7,300	6,800	43,200	293,760,000
06/02/2012	6,500	0.20 ▲	3.17	6,700	7,000	6,300	27,300	177,450,000
03/02/2012	6,300	-0.10 ▼	-1.56	6,500	6,700	6,300	106,200	669,060,000
02/02/2012	6,400	0.40 ▲	6.67	6,200	6,400	6,200	22,300	142,720,000
01/02/2012	6,000	-0.20 ▼	-3.23	5,900	6,000	5,900	4,000	24,000,000
31/01/2012	6,200	0.30 ▲	5.08	6,200	6,300	6,100	25,900	160,580,000
30/01/2012	5,900	0.20 ▲	3.51	5,900	5,900	5,900	2,600	15,340,000
20/01/2012	5,700	0.30 ▲	5.56	5,600	5,700	5,400	20,100	114,570,000
19/01/2012	5,400	0.30 ▲	5.88	5,100	5,400	5,100	79,200	427,680,000
18/01/2012	5,100	-0.30 ▼	-5.56	5,600	5,600	5,100	59,300	302,430,000
17/01/2012	5,400	-0.30 ▼	-5.26	5,600	5,600	5,400	8,200	44,280,000
16/01/2012	5,700	0.30 ▲	5.56	5,600	5,700	5,500	7,400	42,180,000
13/01/2012	5,400	0.20 ▲	3.85	5,200	5,400	5,200	2,000	10,800,000
12/01/2012	5,200	0.20 ▲	4.00	5,200	5,200	5,200	500	2,600,000
11/01/2012	5,000	-0.40 ▼	-7.41	5,400	5,400	5,000	5,000	25,000,000
10/01/2012	5,400	0.30 ▲	5.88	5,100	5,400	5,100	4,500	24,300,000
09/01/2012	5,100	0.20 ▲	4.08	5,000	5,100	5,000	4,000	20,400,000
06/01/2012	4,900	0.10 ▲	2.08	5,000	5,000	4,900	1,600	7,840,000
05/01/2012	4,800	-0.20 ▼	-4.00	5,200	5,200	4,800	3,900	18,720,000
04/01/2012	5,000	-0.30 ▼	-5.66	5,400	5,400	5,000	3,900	19,500,000
03/01/2012	5,300	0.30 ▲	6.00	5,200	5,300	5,200	6,500	34,450,000
30/12/2011	5,000	0.30 ▲	6.38	5,000	5,000	4,900	17,100	85,500,000
29/12/2011	4,700	0.00 ■■	0.00	4,300	4,900	4,300	1,600	7,520,000
28/12/2011	4,700	0.30 ▲	6.82	4,700	4,700	4,500	4,700	22,090,000
27/12/2011	4,400	-0.30 ▼	-6.38	4,600	4,600	4,400	76,800	337,920,000
26/12/2011	4,700	-0.60 ▼	-11.32	5,000	5,000	4,700	24,600	115,620,000
23/12/2011	5,300	0.00 ■■	0.00	5,200	5,300	5,000	36,600	193,980,000
22/12/2011	5,300	-0.30 ▼	-5.36	5,600	5,600	5,300	31,300	165,890,000
21/12/2011	5,600	-0.10 ▼	-1.75	5,700	5,700	5,600	2,000	11,200,000
20/12/2011	5,700	-0.40 ▼	-6.56	6,000	6,000	5,700	4,400	25,080,000
19/12/2011	6,100	-0.30 ▼	-4.69	6,800	6,800	6,000	28,700	175,070,000
16/12/2011	6,400	0.20 ▲	3.23	6,600	6,600	6,400	1,100	7,040,000
15/12/2011	6,200	-0.30 ▼	-4.62	7,000	7,000	6,200	43,700	270,940,000
14/12/2011	6,500	-0.20 ▼	-2.99	7,200	7,200	6,500	2,500	16,250,000
13/12/2011	6,700	-0.50 ▼	-6.94	7,400	7,400	6,700	7,200	48,240,000
12/12/2011	7,200	-0.60 ▼	-7.69	7,900	7,900	7,100	1,300	9,360,000
09/12/2011	7,800	0.30 ▲	4.00	8,000	8,000	7,100	3,300	25,740,000
08/12/2011	7,500	-0.50 ▼	-6.25	7,500	7,900	7,500	11,000	82,500,000
07/12/2011	8,000	0.50 ▲	6.67	8,000	8,000	8,000	200	1,600,000
06/12/2011	7,500	0.00 ■■	0.00	8,000	8,000	7,500	3,600	27,000,000
05/12/2011	7,500	0.30 ▲	4.17	7,400	7,500	7,400	5,300	39,750,000
02/12/2011	7,200	0.10 ▲	1.41	7,000	7,200	6,900	12,600	90,720,000
01/12/2011	7,100	0.20 ▲	2.90	6,900	7,100	6,800	26,900	190,990,000
30/11/2011	6,900	-0.40 ▼	-5.48	7,000	7,000	6,900	23,000	158,700,000
29/11/2011	7,300	-0.60 ▼	-7.59	7,900	7,900	7,200	43,100	314,630,000
28/11/2011	7,900	0.30 ▲	3.95	7,600	7,900	7,600	6,500	51,350,000
25/11/2011	7,600	-0.20 ▼	-2.56	7,700	7,800	7,500	18,100	137,560,000
24/11/2011	7,800	-0.20 ▼	-2.50	7,900	8,000	7,800	2,600	20,280,000
23/11/2011	8,000	0.40 ▲	5.26	8,000	8,000	7,900	4,000	32,000,000
22/11/2011	7,600	-0.30 ▼	-3.80	7,800	8,000	7,600	8,500	64,600,000
21/11/2011	7,900	0.10 ▲	1.28	8,000	8,000	7,900	1,100	8,690,000
18/11/2011	7,800	-0.10 ▼	-1.27	8,300	8,300	7,800	19,400	151,320,000
17/11/2011	7,900	-0.30 ▼	-3.66	8,400	8,500	7,900	3,800	30,020,000
16/11/2011	8,200	0.20 ▲	2.50	8,200	8,300	8,200	7,000	57,400,000
15/11/2011	8,000	-0.20 ▼	-2.44	8,300	8,300	7,900	14,300	114,400,000
14/11/2011	8,200	-0.60 ▼	-6.82	8,800	8,800	8,200	12,600	103,320,000
11/11/2011	8,800	0.10 ▲	1.15	9,200	9,200	8,800	2,900	25,520,000
10/11/2011	8,700	-0.40 ▼	-4.40	9,000	9,000	8,700	25,900	225,330,000
09/11/2011	9,100	-0.10 ▼	-1.09	9,400	9,400	9,100	6,900	62,790,000
08/11/2011	9,200	0.00 ■■	0.00	9,700	9,700	9,200	5,000	46,000,000
07/11/2011	9,200	-0.20 ▼	-2.13	10,000	10,000	9,000	11,900	109,480,000
04/11/2011	9,400	-0.50 ▼	-5.05	10,500	10,500	9,400	15,300	143,820,000
03/11/2011	9,900	0.00 ■■	0.00	10,300	10,300	9,700	11,300	111,870,000
02/11/2011	9,900	-0.70 ▼	-6.60	10,700	10,700	9,900	44,200	437,580,000
01/11/2011	10,600	-0.10 ▼	-0.93	11,000	11,000	10,400	22,200	235,320,000
31/10/2011	10,700	-0.70 ▼	-6.14	11,700	11,700	10,600	43,600	466,520,000
28/10/2011	11,400	0.60 ▲	5.56	10,700	11,400	10,600	35,600	405,840,000
27/10/2011	10,800	0.10 ▲	0.93	11,000	11,100	10,700	27,800	300,240,000
26/10/2011	10,700	0.20 ▲	1.90	11,000	11,000	10,600	14,500	155,150,000
25/10/2011	10,500	-0.40 ▼	-3.67	11,100	11,100	10,400	14,000	147,000,000
24/10/2011	10,900	-0.20 ▼	-1.80	11,300	11,300	10,800	14,500	158,050,000
21/10/2011	11,100	0.70 ▲	6.73	11,000	11,100	10,500	18,800	208,680,000
20/10/2011	10,400	-0.20 ▼	-1.89	11,100	11,100	10,400	3,500	36,400,000
19/10/2011	10,600	0.00 ■■	0.00	10,700	10,800	10,500	17,000	180,200,000
18/10/2011	10,600	-0.30 ▼	-2.75	10,800	10,900	10,600	19,900	210,940,000
17/10/2011	10,900	-0.40 ▼	-3.54	11,800	11,900	10,900	15,300	166,770,000
14/10/2011	11,300	-0.30 ▼	-2.59	11,900	11,900	11,300	1,400	15,820,000
13/10/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	3,400	39,440,000
12/10/2011	11,600	0.10 ▲	0.87	11,800	11,800	11,400	55,600	644,960,000
11/10/2011	11,500	-0.20 ▼	-1.71	11,600	11,900	11,000	234,200	2,693,300,000
10/10/2011	11,700	-0.40 ▼	-3.31	11,500	11,900	11,500	14,300	167,310,000
07/10/2011	12,100	0.70 ▲	6.14	11,500	12,100	11,500	800	9,680,000
06/10/2011	11,400	0.30 ▲	2.70	11,500	11,800	11,400	19,900	226,860,000
05/10/2011	11,100	-0.40 ▼	-3.48	11,800	11,800	11,100	5,000	55,500,000
04/10/2011	11,500	-0.20 ▼	-1.71	12,000	12,300	11,000	83,500	960,250,000
03/10/2011	11,700	-0.80 ▼	-6.40	13,000	13,000	11,700	40,600	475,020,000
30/09/2011	12,500	0.30 ▲	2.46	12,900	12,900	12,300	2,100	26,250,000
29/09/2011	12,200	-0.50 ▼	-3.94	12,500	12,500	12,100	13,600	165,920,000
28/09/2011	12,700	-0.60 ▼	-4.51	13,800	13,800	12,700	6,900	87,630,000
27/09/2011	13,300	0.80 ▲	6.40	12,900	13,300	12,900	76,100	1,012,130,000
26/09/2011	12,500	0.00 ■■	0.00	12,500	12,700	12,300	38,600	482,500,000
23/09/2011	12,500	0.60 ▲	5.04	11,700	12,500	11,700	47,000	587,500,000
22/09/2011	11,900	0.60 ▲	5.31	11,800	11,900	11,200	22,900	272,510,000
21/09/2011	11,300	0.10 ▲	0.89	11,900	11,900	11,100	28,000	316,400,000
20/09/2011	11,200	-0.70 ▼	-5.88	12,100	12,100	11,100	18,200	203,840,000
19/09/2011	11,900	0.20 ▲	1.71	11,600	11,900	11,400	11,200	133,280,000
16/09/2011	11,700	-0.50 ▼	-4.10	11,800	11,800	11,400	24,400	285,480,000
15/09/2011	12,200	-0.40 ▼	-3.17	13,500	13,500	12,000	43,000	524,600,000
14/09/2011	12,600	-0.50 ▼	-3.82	13,700	13,700	12,600	31,500	396,900,000
13/09/2011	13,100	0.00 ■■	0.00	13,800	13,800	13,000	29,200	382,520,000
12/09/2011	13,100	0.50 ▲	3.97	13,100	13,200	12,900	44,700	585,570,000
09/09/2011	12,600	0.30 ▲	2.44	12,400	13,100	12,400	34,200	430,920,000
08/09/2011	12,300	0.50 ▲	4.24	12,300	12,500	12,000	49,200	605,160,000
07/09/2011	11,800	0.70 ▲	6.31	11,600	11,800	11,500	35,700	421,260,000
06/09/2011	11,100	-0.40 ▼	-3.48	11,000	11,600	11,000	27,400	304,140,000
05/09/2011	11,500	-0.80 ▼	-6.50	12,900	12,900	11,500	20,700	238,050,000
01/09/2011	12,300	0.70 ▲	6.03	12,100	12,300	12,000	31,500	387,450,000
31/08/2011	11,600	0.70 ▲	6.42	11,200	11,600	11,000	18,100	209,960,000
30/08/2011	10,900	0.60 ▲	5.83	10,500	10,900	10,500	44,000	479,600,000
29/08/2011	10,300	0.60 ▲	6.19	10,000	10,300	10,000	63,300	651,990,000
26/08/2011	9,700	-0.30 ▼	-3.00	9,600	9,900	9,500	64,200	622,740,000
25/08/2011	10,000	0.00 ■■	0.00	10,300	10,500	10,000	5,700	57,000,000
24/08/2011	10,000	0.20 ▲	2.04	10,300	10,300	10,000	2,300	23,000,000
23/08/2011	9,800	-0.40 ▼	-3.92	10,400	10,400	9,800	3,000	29,400,000
22/08/2011	10,200	0.50 ▲	5.15	10,100	10,300	10,100	9,400	95,880,000
19/08/2011	9,700	-0.50 ▼	-4.90	10,600	10,600	9,700	11,100	107,670,000
18/08/2011	10,200	-0.10 ▼	-0.97	10,400	10,400	10,100	9,700	98,940,000
17/08/2011	10,300	0.60 ▲	6.19	9,900	10,300	9,900	10,000	103,000,000
16/08/2011	9,700	0.50 ▲	5.43	9,700	9,700	9,700	100	970,000
15/08/2011	9,200	-0.50 ▼	-5.15	10,200	10,200	9,200	8,800	80,960,000
12/08/2011	9,700	0.10 ▲	1.04	10,000	10,000	9,700	2,600	25,220,000
11/08/2011	9,600	-0.60 ▼	-5.88	10,000	10,000	9,300	10,000	96,000,000
10/08/2011	10,200	0.40 ▲	4.08	9,500	10,200	9,500	300	3,060,000
09/08/2011	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	4,300	42,140,000
08/08/2011	10,500	0.50 ▲	5.00	10,500	10,500	10,500	100	1,050,000
05/08/2011	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	600	6,000,000
04/08/2011	10,500	0.50 ▲	5.00	10,000	10,500	10,000	7,600	79,800,000
03/08/2011	10,000	0.40 ▲	4.17	10,000	10,000	9,700	3,500	35,000,000
02/08/2011	9,600	-0.40 ▼	-4.00	9,800	9,900	9,600	8,500	81,600,000
01/08/2011	10,000	-0.60 ▼	-5.66	10,900	10,900	10,000	3,200	32,000,000
29/07/2011	10,600	-0.90 ▼	-7.83	11,500	11,500	10,500	9,300	98,580,000
28/07/2011	11,500	0.20 ▲	1.77	11,400	11,500	10,700	1,300	14,950,000
27/07/2011	11,300	0.10 ▲	0.89	12,000	12,000	10,800	21,700	245,210,000
26/07/2011	11,200	-0.80 ▼	-6.67	12,000	12,000	11,200	15,400	172,480,000
25/07/2011	12,000	-0.50 ▼	-4.00	12,200	12,200	12,000	2,000	24,000,000
22/07/2011	12,500	0.50 ▲	4.17	12,500	12,500	12,500	100	1,250,000
21/07/2011	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	4,000	48,000,000
20/07/2011	12,300	-0.10 ▼	-0.81	13,000	13,000	12,300	700	8,610,000
19/07/2011	12,400	-0.10 ▼	-0.80	12,200	12,400	12,200	5,700	70,680,000
18/07/2011	12,500	0.00 ■■	0.00	13,000	13,000	12,500	4,900	61,250,000
15/07/2011	12,500	-0.30 ▼	-2.34	12,100	12,800	12,000	600	7,500,000
14/07/2011	12,800	0.60 ▲	4.92	12,800	12,800	12,800	100	1,280,000
13/07/2011	12,200	0.20 ▲	1.67	12,200	12,200	12,200	1,600	19,520,000
12/07/2011	12,000	-0.20 ▼	-1.64	13,000	13,000	12,000	1,300	15,600,000
11/07/2011	12,200	-0.30 ▼	-2.40	12,300	12,300	12,100	3,100	37,820,000
08/07/2011	12,500	-0.40 ▼	-3.10	13,000	13,000	12,400	2,500	31,250,000
07/07/2011	12,900	-0.50 ▼	-3.73	13,500	13,500	12,900	900	11,610,000
06/07/2011	13,400	0.50 ▲	3.88	13,500	13,500	12,200	1,100	14,740,000
05/07/2011	12,900	0.90 ▲	7.50	12,800	12,900	12,800	12,200	157,380,000
04/07/2011	12,000	0.00 ■■	0.00	12,400	12,400	12,000	1,000	12,000,000
01/07/2011	12,000	-0.60 ▼	-4.76	12,100	12,100	12,000	7,700	92,400,000
30/06/2011	12,600	-0.20 ▼	-1.56	12,900	12,900	12,600	18,500	233,100,000
29/06/2011	12,800	0.60 ▲	4.92	12,800	12,800	12,800	3,100	39,680,000
28/06/2011	12,200	-1.00 ▼	-7.58	13,100	13,100	12,100	19,500	237,900,000
27/06/2011	15,500	0.50 ▲	3.33	15,300	15,500	15,000	23,100	358,050,000
24/06/2011	15,000	-0.80 ▼	-5.06	16,300	16,300	15,000	7,400	111,000,000
23/06/2011	15,800	0.00 ■■	0.00	15,700	15,800	15,200	11,100	175,380,000
22/06/2011	15,800	0.00 ■■	0.00	16,900	16,900	15,800	10,700	169,060,000
21/06/2011	15,800	0.50 ▲	3.27	15,800	15,800	15,600	28,000	442,400,000
20/06/2011	15,300	0.10 ▲	0.66	15,300	15,300	14,300	12,700	194,310,000
17/06/2011	15,200	-1.20 ▼	-7.32	16,000	16,000	15,200	48,300	734,160,000
16/06/2011	16,400	0.00 ■■	0.00	15,600	16,500	15,600	25,300	414,920,000
15/06/2011	16,400	-0.90 ▼	-5.20	17,600	17,600	16,400	17,000	278,800,000
14/06/2011	17,300	-0.40 ▼	-2.26	18,800	18,800	16,700	29,100	503,430,000
13/06/2011	17,700	1.10 ▲	6.63	17,500	17,700	17,300	34,400	608,880,000
10/06/2011	16,600	0.40 ▲	2.47	16,500	16,600	16,500	52,300	868,180,000
09/06/2011	16,200	1.00 ▲	6.58	15,400	16,200	15,300	33,800	547,560,000
08/06/2011	15,200	-0.10 ▼	-0.65	15,500	15,700	14,800	10,900	165,680,000
07/06/2011	15,300	1.20 ▲	8.51	14,900	15,300	14,900	40,800	624,240,000
06/06/2011	14,100	-0.50 ▼	-3.42	14,900	14,900	14,100	14,200	200,220,000
03/06/2011	14,600	-0.10 ▼	-0.68	15,700	15,700	14,600	12,000	175,200,000
02/06/2011	14,700	0.90 ▲	6.52	14,600	14,700	14,600	17,300	254,310,000
01/06/2011	13,800	0.80 ▲	6.15	13,500	13,800	13,500	21,400	295,320,000
31/05/2011	13,000	0.00 ■■	0.00	13,100	13,100	12,700	13,700	178,100,000
30/05/2011	13,000	-1.00 ▼	-7.14	14,300	14,300	13,000	23,200	301,600,000
27/05/2011	14,000	0.60 ▲	4.48	13,400	14,000	13,000	27,700	387,800,000
26/05/2011	13,400	-0.50 ▼	-3.60	13,000	13,900	13,000	22,500	301,500,000
25/05/2011	13,900	-0.90 ▼	-6.08	14,000	14,000	13,900	21,000	291,900,000
24/05/2011	14,800	-0.90 ▼	-5.73	15,300	16,900	14,800	22,600	334,480,000
23/05/2011	15,700	-1.10 ▼	-6.55	17,000	17,000	15,700	7,800	122,460,000
20/05/2011	16,800	0.10 ▲	0.60	16,800	16,900	16,700	8,200	137,760,000
19/05/2011	16,700	-0.10 ▼	-0.60	17,800	17,800	16,700	2,800	46,760,000
18/05/2011	16,800	-0.90 ▼	-5.08	16,800	16,800	16,600	9,100	152,880,000
17/05/2011	17,700	-1.30 ▼	-6.84	17,800	18,000	17,700	8,700	153,990,000
16/05/2011	19,000	0.50 ▲	2.70	19,000	19,000	19,000	100	1,900,000
13/05/2011	18,500	0.00 ■■	0.00	18,100	18,500	18,100	300	5,550,000
12/05/2011	18,500	-0.20 ▼	-1.07	19,000	19,000	18,500	10,800	199,800,000
11/05/2011	18,700	-0.30 ▼	-1.58	19,500	19,500	18,400	4,300	80,410,000
10/05/2011	19,000	-0.90 ▼	-4.52	20,000	20,000	19,000	4,400	83,600,000
09/05/2011	19,900	0.40 ▲	2.05	19,500	19,900	19,500	4,300	85,570,000
06/05/2011	19,500	0.70 ▲	3.72	20,000	20,000	19,500	1,800	35,100,000
05/05/2011	18,800	-1.20 ▼	-6.00	18,700	19,300	18,700	10,600	199,280,000
04/05/2011	20,000	0.40 ▲	2.04	20,000	20,000	19,900	1,800	36,000,000
29/04/2011	19,600	-0.50 ▼	-2.49	19,000	20,600	19,000	3,200	62,720,000
28/04/2011	20,100	0.20 ▲	1.01	21,000	21,300	20,000	11,700	235,170,000
27/04/2011	19,900	1.10 ▲	5.85	19,000	20,100	19,000	17,500	348,250,000
26/04/2011	18,800	0.00 ■■	0.00	19,000	19,000	18,700	13,500	253,800,000
25/04/2011	18,800	1.40 ▲	8.05	18,800	18,800	18,800	7,400	139,120,000
22/04/2011	17,400	-0.60 ▼	-3.33	18,000	18,900	17,400	10,900	189,660,000
21/04/2011	18,000	-0.20 ▼	-1.10	18,300	18,300	18,000	1,400	25,200,000
20/04/2011	18,200	0.20 ▲	1.11	19,200	19,200	18,100	3,800	69,160,000
19/04/2011	18,000	-0.80 ▼	-4.26	19,800	19,800	18,000	15,900	286,200,000
18/04/2011	18,800	-0.70 ▼	-3.59	19,200	19,200	18,500	29,500	554,600,000
15/04/2011	19,500	-0.90 ▼	-4.41	20,200	20,200	19,500	28,100	547,950,000
14/04/2011	20,400	0.30 ▲	1.49	20,900	20,900	19,700	16,100	328,440,000
13/04/2011	20,100	-0.90 ▼	-4.29	20,300	20,300	20,000	13,600	273,360,000
08/04/2011	21,000	-0.40 ▼	-1.87	20,900	22,000	20,900	26,500	556,500,000
07/04/2011	21,400	-0.40 ▼	-1.83	22,000	22,000	20,800	12,100	258,940,000
06/04/2011	21,800	0.10 ▲	0.46	21,800	22,500	21,100	25,200	549,360,000
05/04/2011	21,700	-0.10 ▼	-0.46	21,900	21,900	21,500	8,600	186,620,000
04/04/2011	21,800	-1.10 ▼	-4.80	23,200	23,200	21,800	81,200	1,770,160,000
01/04/2011	22,900	0.40 ▲	1.78	24,000	24,000	22,500	49,800	1,140,420,000
31/03/2011	22,500	0.50 ▲	2.27	22,300	22,500	22,200	117,400	2,641,500,000
30/03/2011	22,000	0.80 ▲	3.77	22,000	22,000	20,600	82,100	1,806,200,000
29/03/2011	21,200	1.30 ▲	6.53	20,000	21,200	20,000	19,200	407,040,000
28/03/2011	19,900	0.10 ▲	0.51	18,500	20,500	18,500	16,600	330,340,000
25/03/2011	19,800	-0.60 ▼	-2.94	20,500	20,700	19,400	25,000	495,000,000
24/03/2011	20,400	-0.40 ▼	-1.92	20,800	21,000	20,400	21,500	438,600,000
23/03/2011	20,800	0.40 ▲	1.96	20,600	21,300	20,600	3,400	70,720,000
22/03/2011	20,400	-1.50 ▼	-6.85	20,500	21,700	20,300	11,800	240,720,000
21/03/2011	21,900	0.50 ▲	2.34	22,200	22,400	21,500	4,700	102,930,000
18/03/2011	21,400	0.50 ▲	2.39	21,400	21,400	20,700	14,200	303,880,000
17/03/2011	20,900	0.60 ▲	2.96	20,900	21,100	19,400	9,000	188,100,000
16/03/2011	20,300	1.20 ▲	6.28	20,600	20,600	19,800	7,700	156,310,000
15/03/2011	19,100	-1.00 ▼	-4.98	19,800	20,400	19,000	7,800	148,980,000
14/03/2011	20,100	-0.50 ▼	-2.43	19,200	20,100	19,100	18,600	373,860,000
11/03/2011	20,600	1.00 ▲	5.10	20,400	20,600	20,000	10,100	208,060,000
10/03/2011	19,600	1.30 ▲	7.10	18,600	19,600	18,600	28,100	550,760,000
09/03/2011	18,300	-1.30 ▼	-6.63	18,400	19,100	18,200	14,400	263,520,000
08/03/2011	19,600	0.00 ■■	0.00	20,200	20,200	19,300	19,900	390,040,000
07/03/2011	19,600	0.50 ▲	2.62	20,100	20,100	19,600	2,600	50,960,000
04/03/2011	19,100	-0.40 ▼	-2.05	20,200	20,200	19,000	28,100	536,710,000
03/03/2011	19,500	-1.10 ▼	-5.34	20,500	20,500	19,500	30,500	594,750,000
02/03/2011	20,600	-1.70 ▼	-7.62	22,700	22,700	20,600	56,600	1,165,960,000
01/03/2011	22,300	0.30 ▲	1.36	21,300	22,600	21,300	7,900	176,170,000
28/02/2011	22,000	-0.70 ▼	-3.08	23,400	23,400	22,000	30,000	660,000,000
25/02/2011	22,700	1.20 ▲	5.58	22,000	22,700	21,900	24,100	547,070,000
24/02/2011	21,500	-1.50 ▼	-6.52	21,500	22,500	21,000	20,400	438,600,000
23/02/2011	23,000	0.10 ▲	0.44	22,100	23,900	21,800	32,700	752,100,000
22/02/2011	22,900	-1.10 ▼	-4.58	24,600	24,900	22,900	28,500	652,650,000
21/02/2011	24,000	-1.30 ▼	-5.14	25,800	25,800	24,000	28,400	681,600,000
18/02/2011	25,300	-0.70 ▼	-2.69	26,700	26,700	25,000	20,800	526,240,000
17/02/2011	26,000	-0.60 ▼	-2.26	27,200	27,200	26,000	12,200	317,200,000
16/02/2011	26,600	-0.40 ▼	-1.48	27,200	27,400	26,500	15,500	412,300,000
15/02/2011	27,000	0.00 ■■	0.00	26,500	27,000	26,500	3,100	83,700,000
14/02/2011	27,000	0.70 ▲	2.66	27,600	27,900	26,300	14,600	394,200,000
11/02/2011	26,300	0.20 ▲	0.77	26,100	27,100	26,000	9,700	255,110,000
10/02/2011	26,100	0.20 ▲	0.77	27,800	27,800	26,100	11,000	287,100,000
09/02/2011	25,900	-0.50 ▼	-1.89	28,000	28,000	25,800	32,200	833,980,000
08/02/2011	26,400	-1.70 ▼	-6.05	27,900	27,900	26,300	14,100	372,240,000
28/01/2011	28,100	0.10 ▲	0.36	28,300	28,500	27,500	32,000	899,200,000
27/01/2011	28,000	1.20 ▲	4.48	28,400	28,800	27,200	19,500	546,000,000
26/01/2011	26,800	-0.50 ▼	-1.83	28,000	28,000	26,500	30,300	812,040,000
25/01/2011	27,300	-0.30 ▼	-1.09	27,800	29,300	27,200	20,800	567,840,000
24/01/2011	27,600	-1.70 ▼	-5.80	28,300	29,000	27,600	30,600	844,560,000
21/01/2011	29,300	-1.70 ▼	-5.48	31,000	31,300	29,300	86,700	2,540,310,000
20/01/2011	31,000	1.00 ▲	3.33	30,200	31,800	30,200	108,200	3,354,200,000
19/01/2011	30,000	2.00 ▲	7.14	28,000	30,000	28,000	85,900	2,577,000,000
18/01/2011	28,000	-0.20 ▼	-0.71	28,200	28,900	27,600	23,300	652,400,000
17/01/2011	28,200	1.80 ▲	6.82	27,200	28,200	27,200	37,600	1,060,320,000
14/01/2011	26,400	0.50 ▲	1.93	26,000	26,900	25,700	52,400	1,383,360,000
13/01/2011	25,900	0.30 ▲	1.17	25,600	26,400	25,600	14,200	367,780,000
12/01/2011	25,600	0.60 ▲	2.40	25,400	26,600	25,400	9,000	230,400,000
11/01/2011	25,000	-1.00 ▼	-3.85	25,400	25,900	24,900	11,900	297,500,000
10/01/2011	26,000	0.00 ■■	0.00	25,900	26,300	25,400	21,600	561,600,000
07/01/2011	26,000	-0.20 ▼	-0.76	26,100	26,900	26,000	13,100	340,600,000
06/01/2011	26,200	0.10 ▲	0.38	26,000	26,200	26,000	10,900	285,580,000
05/01/2011	26,100	-0.30 ▼	-1.14	26,200	26,200	25,800	11,700	305,370,000
04/01/2011	26,400	-0.60 ▼	-2.22	26,700	27,000	26,300	18,400	485,760,000
31/12/2010	27,000	0.10 ▲	0.37	27,000	27,000	26,100	18,700	504,900,000
30/12/2010	26,900	0.70 ▲	2.67	27,100	27,100	26,200	15,100	406,190,000
29/12/2010	26,200	-1.00 ▼	-3.68	27,000	27,000	26,200	10,500	275,100,000
28/12/2010	27,200	1.90 ▲	7.51	25,400	27,200	25,400	26,300	715,360,000
27/12/2010	25,300	-0.60 ▼	-2.32	25,500	26,000	25,000	33,300	842,490,000
24/12/2010	25,900	0.90 ▲	3.60	25,000	26,400	25,000	16,800	435,120,000
23/12/2010	25,000	-1.10 ▼	-4.21	25,600	27,000	25,000	29,000	725,000,000
22/12/2010	26,100	-0.90 ▼	-3.33	27,200	27,200	26,100	5,700	148,770,000
21/12/2010	27,000	-1.00 ▼	-3.57	27,100	27,500	26,800	33,200	896,400,000
20/12/2010	28,000	-0.70 ▼	-2.44	28,000	29,700	27,900	28,500	798,000,000
17/12/2010	28,700	0.90 ▲	3.24	26,700	29,200	26,700	34,200	981,540,000
16/12/2010	27,800	-1.70 ▼	-5.76	27,900	27,900	27,800	54,100	1,503,980,000
15/12/2010	29,500	-2.00 ▼	-6.35	31,000	31,500	29,500	72,000	2,124,000,000
14/12/2010	31,500	-2.30 ▼	-6.80	31,700	34,500	31,500	80,400	2,532,600,000
13/12/2010	33,800	1.60 ▲	4.97	33,700	33,800	33,700	34,900	1,179,620,000
10/12/2010	32,200	1.70 ▲	5.57	31,000	32,200	30,200	96,000	3,091,200,000
09/12/2010	30,500	-0.30 ▼	-0.97	30,500	31,200	29,200	76,100	2,321,050,000
08/12/2010	30,800	-1.60 ▼	-4.94	32,900	33,000	30,800	63,300	1,949,640,000
07/12/2010	32,400	1.20 ▲	3.85	33,200	33,200	31,300	154,000	4,989,600,000
06/12/2010	31,200	1.80 ▲	6.12	31,000	31,200	30,300	82,200	2,564,640,000
03/12/2010	29,400	1.80 ▲	6.52	28,500	29,400	28,500	87,700	2,578,380,000
02/12/2010	27,600	0.70 ▲	2.60	28,000	28,000	26,100	64,400	1,777,440,000
01/12/2010	26,900	-1.30 ▼	-4.61	29,500	29,500	26,800	43,100	1,159,390,000
30/11/2010	28,200	1.10 ▲	4.06	28,000	28,200	27,600	173,500	4,892,700,000
29/11/2010	27,100	1.80 ▲	7.11	25,000	27,100	25,000	105,500	2,859,050,000
26/11/2010	25,300	0.20 ▲	0.80	25,500	25,900	25,000	70,700	1,788,710,000
25/11/2010	25,100	-0.10 ▼	-0.40	25,200	26,000	25,000	24,100	604,910,000
24/11/2010	25,200	1.20 ▲	5.00	24,800	25,500	23,000	19,100	481,320,000
23/11/2010	24,000	1.50 ▲	6.67	23,000	24,000	23,000	15,700	376,800,000
22/11/2010	22,500	-1.00 ▼	-4.26	22,000	22,900	22,000	2,700	60,750,000
19/11/2010	23,500	-0.40 ▼	-1.67	23,500	23,600	23,400	56,100	1,318,350,000
18/11/2010	23,900	0.90 ▲	3.91	22,500	23,900	22,500	14,100	336,990,000
17/11/2010	23,000	0.80 ▲	3.60	20,900	23,000	20,900	20,300	466,900,000
16/11/2010	22,200	-0.70 ▼	-3.06	22,000	22,200	21,300	9,500	210,900,000
15/11/2010	22,900	0.20 ▲	0.88	21,500	23,300	21,500	11,700	267,930,000
12/11/2010	22,700	-1.30 ▼	-5.42	22,700	22,700	22,600	42,200	957,940,000
11/11/2010	24,000	-1.60 ▼	-6.25	24,500	26,400	24,000	19,300	463,200,000
10/11/2010	25,600	-1.70 ▼	-6.23	25,900	27,000	25,600	18,300	468,480,000
09/11/2010	27,300	-1.20 ▼	-4.21	28,500	28,500	27,300	19,700	537,810,000
08/11/2010	28,500	-1.00 ▼	-3.39	31,000	32,200	28,300	39,300	1,120,050,000
05/11/2010	29,500	-0.50 ▼	-1.67	31,500	31,500	29,500	23,300	687,350,000
04/11/2010	30,000	0.70 ▲	2.39	30,000	30,400	30,000	5,900	177,000,000
03/11/2010	29,300	0.30 ▲	1.03	30,400	30,400	28,500	8,300	243,190,000
02/11/2010	29,000	-0.90 ▼	-3.01	31,200	31,900	29,000	16,500	478,500,000
01/11/2010	29,900	-0.60 ▼	-1.97	29,500	31,700	29,500	8,200	245,180,000
29/10/2010	30,500	-0.60 ▼	-1.93	31,000	31,000	30,500	18,900	576,450,000
28/10/2010	31,100	-1.80 ▼	-5.47	33,300	33,300	31,000	12,300	382,530,000
27/10/2010	32,900	-0.80 ▼	-2.37	33,500	33,500	31,500	15,400	506,660,000
26/10/2010	33,700	0.80 ▲	2.43	33,500	33,700	33,000	24,900	839,130,000
25/10/2010	32,900	2.00 ▲	6.47	30,800	32,900	29,200	22,500	740,250,000
22/10/2010	30,900	-1.50 ▼	-4.63	31,100	31,200	30,700	15,500	478,950,000
21/10/2010	32,400	-1.90 ▼	-5.54	33,000	34,700	32,400	18,500	599,400,000
20/10/2010	34,300	-2.20 ▼	-6.03	36,000	36,000	34,300	9,100	312,130,000
19/10/2010	36,500	-2.10 ▼	-5.44	38,100	38,100	36,100	36,600	1,335,900,000
18/10/2010	38,600	-0.50 ▼	-1.28	39,000	39,000	38,600	15,400	594,440,000
15/10/2010	39,100	-0.40 ▼	-1.01	39,500	39,900	39,100	40,400	1,579,640,000
14/10/2010	39,500	0.50 ▲	1.28	39,900	39,900	39,400	36,600	1,445,700,000
13/10/2010	39,000	-0.80 ▼	-2.01	40,200	40,200	39,000	27,600	1,076,400,000
12/10/2010	39,800	-0.20 ▼	-0.50	40,900	40,900	39,500	32,800	1,305,440,000
11/10/2010	40,000	0.00 ■■	0.00	40,000	40,300	40,000	23,400	936,000,000
08/10/2010	40,000	-0.50 ▼	-1.23	40,800	41,200	39,700	92,000	3,680,000,000
07/10/2010	40,500	-1.00 ▼	-2.41	41,000	41,100	40,500	17,900	724,950,000
06/10/2010	41,500	1.00 ▲	2.47	41,500	42,000	40,300	35,600	1,477,400,000
05/10/2010	40,500	-2.60 ▼	-6.03	40,500	45,900	40,500	198,900	8,055,450,000
04/10/2010	43,100	-1.70 ▼	-3.79	45,900	45,900	43,100	30,800	1,327,480,000
01/10/2010	44,800	-1.70 ▼	-3.66	47,000	47,000	44,800	61,600	2,759,680,000
30/09/2010	46,500	-1.10 ▼	-2.31	47,000	48,000	46,400	45,900	2,134,350,000
29/09/2010	47,600	1.80 ▲	3.93	49,500	50,500	47,600	226,500	10,781,400,000
28/09/2010	45,800	0.80 ▲	1.78	45,000	47,600	45,000	69,700	3,192,260,000
27/09/2010	45,000	1.50 ▲	3.45	45,000	45,400	44,000	48,600	2,187,000,000
24/09/2010	43,500	-0.80 ▼	-1.81	43,300	44,800	43,300	29,800	1,296,300,000
23/09/2010	44,300	-0.40 ▼	-0.89	44,400	44,400	42,000	60,100	2,662,430,000
22/09/2010	44,700	-0.30 ▼	-0.67	45,100	45,200	44,300	40,300	1,801,410,000
21/09/2010	45,000	-1.20 ▼	-2.60	46,900	46,900	44,600	50,600	2,277,000,000
20/09/2010	46,200	0.80 ▲	1.76	47,000	47,100	45,700	36,900	1,704,780,000
17/09/2010	45,400	-0.60 ▼	-1.30	45,500	48,000	45,100	47,400	2,151,960,000
16/09/2010	46,000	0.50 ▲	1.10	45,500	46,000	43,500	59,800	2,750,800,000
15/09/2010	45,500	0.50 ▲	1.11	46,000	47,100	45,000	61,900	2,816,450,000
14/09/2010	45,000	0.00 ■■	0.00	43,000	46,000	43,000	58,100	2,614,500,000
13/09/2010	45,000	-1.90 ▼	-4.05	47,400	47,400	45,000	63,800	2,871,000,000
10/09/2010	46,900	-2.80 ▼	-5.63	49,100	50,000	46,900	54,500	2,556,050,000
09/09/2010	49,700	-1.30 ▼	-2.55	54,400	54,400	49,000	35,900	1,784,230,000
08/09/2010	51,000	-4.50 ▼	-8.11	54,500	54,500	50,800	70,100	3,575,100,000
07/09/2010	55,500	3.30 ▲	6.32	55,000	55,800	52,200	131,100	7,276,050,000
06/09/2010	52,200	2.20 ▲	4.40	52,200	52,200	52,000	168,600	8,800,920,000
01/09/2010	50,000	2.50 ▲	5.26	49,000	50,000	48,000	113,500	5,675,000,000
31/08/2010	47,500	0.50 ▲	1.06	48,500	48,500	47,500	8,900	422,750,000
30/08/2010	47,000	2.00 ▲	4.44	44,000	49,800	44,000	7,100	333,700,000
27/08/2010	45,000	-3.30 ▼	-6.83	45,000	50,600	45,000	38,300	1,723,500,000
26/08/2010	48,300	-0.70 ▼	-1.43	48,300	48,300	48,300	7,000	338,100,000
25/08/2010	49,000	-2.40 ▼	-4.67	52,000	52,000	49,000	5,200	254,800,000
24/08/2010	51,400	-1.80 ▼	-3.38	51,400	52,800	51,400	5,800	298,120,000
23/08/2010	53,200	-1.80 ▼	-3.27	57,200	57,500	53,200	11,500	611,800,000
20/08/2010	55,000	-1.70 ▼	-3.00	57,900	57,900	53,000	25,000	1,375,000,000
19/08/2010	56,700	1.50 ▲	2.72	56,700	56,700	56,700	100	5,670,000
18/08/2010	55,200	-2.10 ▼	-3.66	62,000	62,000	55,200	23,200	1,280,640,000
17/08/2010	57,300	0.30 ▲	0.53	56,300	61,000	56,300	11,000	630,300,000
16/08/2010	57,000	2.80 ▲	5.17	58,900	58,900	54,600	33,000	1,881,000,000
13/08/2010	54,200	-4.00 ▼	-6.87	60,500	60,500	54,200	2,500	135,500,000
12/08/2010	58,200	-1.80 ▼	-3.00	58,200	58,200	58,200	600	34,920,000
11/08/2010	60,000	2.40 ▲	4.17	62,900	62,900	60,000	11,000	660,000,000
10/08/2010	57,600	-0.20 ▼	-0.35	62,500	62,500	57,600	21,600	1,244,160,000
09/08/2010	57,800	-1.20 ▼	-2.03	63,900	63,900	57,800	1,500	86,700,000
06/08/2010	59,000	0.00 ■■	0.00	63,000	63,000	58,500	14,500	855,500,000
05/08/2010	59,000	-2.00 ▼	-3.28	62,900	62,900	59,000	2,800	165,200,000
04/08/2010	61,000	-4.00 ▼	-6.15	61,000	61,000	60,500	4,800	292,800,000
03/08/2010	65,000	2.00 ▲	3.17	65,000	65,000	65,000	400	26,000,000
02/08/2010	63,000	-1.50 ▼	-2.33	61,000	63,900	61,000	13,000	819,000,000
30/07/2010	64,500	0.70 ▲	1.10	62,300	66,200	62,300	33,800	2,180,100,000
29/07/2010	63,800	2.60 ▲	4.25	65,000	65,000	61,000	10,800	689,040,000
28/07/2010	61,200	-3.80 ▼	-5.85	67,900	67,900	61,200	38,400	2,350,080,000
27/07/2010	65,000	0.00 ■■	0.00	65,900	66,900	64,800	144,500	9,392,500,000
26/07/2010	65,000	-0.20 ▼	-0.31	66,000	66,000	61,200	98,500	6,402,500,000
23/07/2010	65,200	3.50 ▲	5.67	66,000	66,000	65,000	77,500	5,053,000,000
22/07/2010	61,700	4.00 ▲	6.93	61,700	61,700	61,600	80,500	4,966,850,000
21/07/2010	57,700	3.30 ▲	6.07	57,700	57,700	57,700	7,000	403,900,000
20/07/2010	54,400	3.30 ▲	6.46	51,500	54,400	51,500	65,800	3,579,520,000
19/07/2010	51,100	2.10 ▲	4.29	49,000	51,600	49,000	39,100	1,998,010,000
16/07/2010	49,000	0.00 ■■	0.00	48,000	50,800	47,000	77,000	3,773,000,000
15/07/2010	49,000	0.30 ▲	0.62	47,300	49,000	47,300	28,000	1,372,000,000
14/07/2010	48,700	-3.00 ▼	-5.80	48,500	48,700	47,000	25,400	1,236,980,000
13/07/2010	51,700	3.60 ▲	7.48	51,700	51,700	48,600	52,400	2,709,080,000
12/07/2010	48,100	-0.10 ▼	-0.21	48,200	49,400	48,100	36,400	1,750,840,000
09/07/2010	48,200	-0.80 ▼	-1.63	48,100	48,200	48,100	9,400	453,080,000
08/07/2010	49,000	0.00 ■■	0.00	52,500	52,500	48,600	27,100	1,327,900,000
07/07/2010	49,000	-0.30 ▼	-0.61	49,200	49,200	49,000	10,300	504,700,000
06/07/2010	49,300	-3.60 ▼	-6.81	51,500	51,500	49,300	13,900	685,270,000
05/07/2010	52,900	2.70 ▲	5.38	52,000	53,000	48,100	35,200	1,862,080,000
02/07/2010	50,200	-1.10 ▼	-2.14	50,000	50,200	50,000	25,100	1,260,020,000
01/07/2010	51,300	0.80 ▲	1.58	49,000	51,700	46,200	61,900	3,175,470,000
30/06/2010	50,500	-0.70 ▼	-1.37	54,700	54,700	48,700	35,500	1,792,750,000
29/06/2010	51,200	1.20 ▲	2.40	50,500	51,200	50,500	112,700	5,770,240,000
28/06/2010	50,000	0.00 ■■	0.00	46,500	50,000	46,500	26,800	1,340,000,000
25/06/2010	50,000	-1.90 ▼	-3.66	48,000	50,000	48,000	39,100	1,955,000,000
24/06/2010	51,900	-0.10 ▼	-0.19	50,100	52,000	50,100	1,500	77,850,000
23/06/2010	52,000	0.00 ■■	0.00	48,000	53,400	48,000	74,600	3,879,200,000
22/06/2010	52,000	-2.00 ▼	-3.70	50,000	52,000	50,000	60,200	3,130,400,000
21/06/2010	54,000	0.00 ■■	0.00	57,000	57,600	51,500	68,100	3,677,400,000
18/06/2010	54,000	2.70 ▲	5.26	51,500	54,000	51,500	76,200	4,114,800,000
17/06/2010	51,300	2.80 ▲	5.77	47,500	51,300	47,200	156,100	8,007,930,000
16/06/2010	48,500	1.00 ▲	2.11	47,400	49,500	47,400	66,900	3,244,650,000
15/06/2010	47,500	0.50 ▲	1.06	48,800	48,800	47,000	18,100	859,750,000
14/06/2010	47,000	0.00 ■■	0.00	45,300	49,800	45,200	76,500	3,595,500,000
11/06/2010	47,000	0.00 ■■	0.00	47,000	47,500	46,000	103,600	4,869,200,000
10/06/2010	47,000	-2.00 ▼	-4.08	49,500	49,500	46,800	92,500	4,347,500,000
09/06/2010	49,000	-1.90 ▼	-3.73	52,000	53,400	47,900	59,300	2,905,700,000
08/06/2010	50,900	2.60 ▲	5.38	48,500	50,900	46,500	121,400	6,179,260,000
07/06/2010	48,300	2.40 ▲	5.23	43,000	48,300	43,000	173,600	8,384,880,000
04/06/2010	45,900	-1.30 ▼	-2.75	49,900	49,900	44,600	97,100	4,456,890,000
03/06/2010	47,200	2.60 ▲	5.83	47,000	47,200	46,900	226,500	10,690,800,000
02/06/2010	44,600	2.80 ▲	6.70	42,000	44,600	42,000	173,100	7,720,260,000
01/06/2010	41,800	-0.40 ▼	-0.95	41,000	42,000	41,000	16,200	677,160,000
31/05/2010	42,200	-1.40 ▼	-3.21	42,000	42,500	42,000	35,400	1,493,880,000
28/05/2010	43,600	2.10 ▲	5.06	42,700	44,300	42,500	33,200	1,447,520,000
27/05/2010	41,500	-0.40 ▼	-0.95	41,500	41,900	41,500	41,500	1,722,250,000
26/05/2010	41,900	0.40 ▲	0.96	41,300	42,500	41,000	24,700	1,034,930,000
25/05/2010	41,500	-0.50 ▼	-1.19	41,000	42,400	41,000	73,000	3,029,500,000
24/05/2010	42,000	0.80 ▲	1.94	42,800	42,900	41,000	120,200	5,048,400,000
21/05/2010	41,200	-1.70 ▼	-3.96	41,500	41,500	41,200	92,800	3,823,360,000
20/05/2010	42,900	-1.70 ▼	-3.81	46,000	46,000	42,900	66,400	2,848,560,000
19/05/2010	44,600	2.60 ▲	6.19	40,600	44,600	40,600	406,900	18,147,740,000
18/05/2010	42,000	1.00 ▲	2.44	41,100	42,400	40,600	151,800	6,375,600,000
17/05/2010	41,000	-1.00 ▼	-2.38	42,200	42,200	39,300	144,000	5,904,000,000
14/05/2010	42,000	-0.10 ▼	-0.24	42,300	42,400	41,900	74,700	3,137,400,000
13/05/2010	42,100	0.20 ▲	0.48	40,500	43,400	40,500	129,800	5,464,580,000
12/05/2010	41,900	-2.40 ▼	-5.42	41,600	42,500	41,100	185,200	7,759,880,000
11/05/2010	44,300	0.80 ▲	1.84	45,000	45,500	43,100	96,900	4,292,670,000
10/05/2010	43,500	0.10 ▲	0.23	42,600	44,000	42,100	202,900	8,826,150,000
07/05/2010	43,400	-3.30 ▼	-7.07	46,000	46,000	43,100	226,800	9,843,120,000
06/05/2010	46,700	1.70 ▲	3.78	44,800	48,000	44,800	287,300	13,416,910,000
05/05/2010	45,000	-1.10 ▼	-2.39	45,800	46,700	44,500	116,600	5,247,000,000
04/05/2010	46,100	-1.20 ▼	-2.54	47,000	47,500	46,100	160,400	7,394,440,000
29/04/2010	47,300	-1.70 ▼	-3.47	49,500	49,700	46,900	212,300	10,041,790,000
28/04/2010	49,000	0.70 ▲	1.45	51,100	51,400	48,000	305,300	14,959,700,000
27/04/2010	48,300	2.50 ▲	5.46	46,500	48,300	46,000	294,600	14,229,180,000
26/04/2010	45,800	0.90 ▲	2.00	45,100	45,900	44,500	255,400	11,697,320,000
22/04/2010	44,900	-2.00 ▼	-4.26	47,000	47,000	44,500	109,100	4,898,590,000
21/04/2010	46,900	0.20 ▲	0.43	47,500	49,000	46,000	132,900	6,233,010,000
20/04/2010	46,700	2.90 ▲	6.62	44,000	46,700	44,000	252,900	11,810,430,000
19/04/2010	43,800	-1.30 ▼	-2.88	45,400	45,400	42,500	189,500	8,300,100,000
16/04/2010	45,100	-1.90 ▼	-4.04	46,900	47,500	44,500	189,700	8,555,470,000
15/04/2010	47,000	-0.30 ▼	-0.63	48,000	48,000	46,100	118,400	5,564,800,000
14/04/2010	47,300	2.50 ▲	5.58	47,000	47,500	45,000	171,900	8,130,870,000
13/04/2010	44,800	-2.40 ▼	-5.08	47,000	47,000	44,100	234,700	10,514,560,000
12/04/2010	47,200	-2.70 ▼	-5.41	47,500	48,000	47,200	171,500	8,094,800,000
09/04/2010	49,900	0.60 ▲	1.22	48,100	52,300	48,000	345,300	17,230,470,000
08/04/2010	49,300	-0.20 ▼	-0.40	50,000	51,000	47,100	202,900	10,002,970,000
07/04/2010	49,500	1.10 ▲	2.27	51,700	51,700	48,300	346,100	17,131,950,000
06/04/2010	48,400	3.00 ▲	6.61	48,400	48,400	48,400	42,700	2,066,680,000
05/04/2010	45,400	2.60 ▲	6.07	43,500	45,400	43,000	340,600	15,463,240,000
02/04/2010	42,800	1.10 ▲	2.64	43,000	43,000	41,900	116,500	4,986,200,000
01/04/2010	41,700	-1.80 ▼	-4.14	43,000	44,000	41,600	162,900	6,792,930,000
31/03/2010	43,500	-0.90 ▼	-2.03	47,000	47,000	42,000	153,300	6,668,550,000
30/03/2010	44,400	2.90 ▲	6.99	44,400	44,400	44,000	319,400	14,181,360,000
29/03/2010	41,500	1.70 ▲	4.27	41,000	41,500	41,000	224,900	9,333,350,000
26/03/2010	39,800	2.50 ▲	6.70	39,000	39,900	37,300	202,300	8,051,540,000
25/03/2010	37,300	2.30 ▲	6.57	37,300	37,300	37,200	195,500	7,292,150,000
24/03/2010	35,000	0.20 ▲	0.57	35,900	35,900	34,000	44,500	1,557,500,000
23/03/2010	34,800	0.20 ▲	0.58	35,000	35,600	34,300	16,100	560,280,000
22/03/2010	34,600	0.20 ▲	0.58	35,900	35,900	34,200	11,000	380,600,000
19/03/2010	34,400	-1.00 ▼	-2.82	36,700	36,700	34,300	22,100	760,240,000
18/03/2010	35,400	0.90 ▲	2.61	35,200	36,000	34,500	14,500	513,300,000
17/03/2010	34,500	-0.80 ▼	-2.27	37,400	37,400	34,500	19,000	655,500,000
16/03/2010	35,300	-2.30 ▼	-6.12	37,600	37,600	35,000	54,400	1,920,320,000
15/03/2010	37,600	0.90 ▲	2.45	37,000	38,900	36,500	58,100	2,184,560,000
12/03/2010	36,700	0.70 ▲	1.94	37,500	37,500	36,200	44,500	1,633,150,000
11/03/2010	36,000	-0.50 ▼	-1.37	37,000	37,000	36,000	16,700	601,200,000
10/03/2010	36,500	-1.50 ▼	-3.95	37,000	37,000	36,000	19,800	722,700,000
09/03/2010	38,000	0.00 ■■	0.00	37,300	38,500	37,300	34,000	1,292,000,000
08/03/2010	38,000	1.00 ▲	2.70	37,900	38,100	37,000	46,300	1,759,400,000
05/03/2010	37,000	1.00 ▲	2.78	37,000	37,400	35,100	53,700	1,986,900,000
04/03/2010	36,000	0.60 ▲	1.69	35,600	37,100	35,600	57,300	2,062,800,000
03/03/2010	35,400	1.40 ▲	4.12	34,900	35,500	34,200	19,100	676,140,000
02/03/2010	34,000	-1.00 ▼	-2.86	35,000	35,000	33,800	19,200	652,800,000
01/03/2010	35,000	2.20 ▲	6.71	33,900	35,000	33,000	30,300	1,060,500,000
26/02/2010	32,800	0.30 ▲	0.92	33,600	33,600	32,200	5,700	186,960,000
25/02/2010	32,500	-0.50 ▼	-1.52	32,500	32,500	32,200	3,000	97,500,000
24/02/2010	33,000	0.30 ▲	0.92	32,300	33,000	31,200	9,700	320,100,000
23/02/2010	32,700	-1.00 ▼	-2.97	32,500	32,900	31,700	10,700	349,890,000
22/02/2010	33,700	-0.70 ▼	-2.03	34,600	34,600	32,600	14,500	488,650,000
12/02/2010	34,400	1.40 ▲	4.24	34,400	34,400	34,400	100	3,440,000
11/02/2010	33,000	0.20 ▲	0.61	33,500	33,900	33,000	7,500	247,500,000
10/02/2010	32,800	1.60 ▲	5.13	32,800	33,500	32,000	11,600	380,480,000
09/02/2010	31,200	-1.50 ▼	-4.59	32,200	32,200	31,200	23,800	742,560,000
08/02/2010	32,700	-0.30 ▼	-0.91	32,600	32,800	32,000	28,500	931,950,000
05/02/2010	33,000	-0.50 ▼	-1.49	33,500	33,500	32,000	11,800	389,400,000
04/02/2010	33,500	0.30 ▲	0.90	33,500	33,600	33,100	20,200	676,700,000
03/02/2010	33,200	0.30 ▲	0.91	33,500	33,500	32,000	13,800	458,160,000
02/02/2010	32,900	-1.10 ▼	-3.24	32,200	33,000	31,700	17,500	575,750,000
01/02/2010	34,000	1.00 ▲	3.03	33,800	34,000	33,800	4,000	136,000,000
29/01/2010	33,000	-0.90 ▼	-2.65	33,000	33,000	33,000	3,100	102,300,000
28/01/2010	33,900	-1.50 ▼	-4.24	34,000	34,000	32,700	12,000	406,800,000
27/01/2010	35,400	-0.20 ▼	-0.56	36,000	36,900	33,400	37,500	1,327,500,000
26/01/2010	35,600	2.30 ▲	6.91	35,400	35,600	35,200	23,800	847,280,000
25/01/2010	33,300	1.30 ▲	4.06	33,700	33,700	33,000	700	23,310,000
22/01/2010	32,000	0.00 ■■	0.00	32,000	33,500	30,600	28,500	912,000,000
21/01/2010	32,000	-2.00 ▼	-5.88	35,800	35,800	31,600	29,600	947,200,000
20/01/2010	34,000	-1.00 ▼	-2.86	35,900	35,900	32,400	18,500	629,000,000
19/01/2010	35,000	0.50 ▲	1.45	34,400	35,700	34,400	7,700	269,500,000
18/01/2010	34,500	-3.20 ▼	-8.49	37,200	37,200	34,300	40,300	1,390,350,000
15/01/2010	37,700	2.30 ▲	6.50	37,500	37,700	35,500	77,700	2,929,290,000
14/01/2010	35,400	1.20 ▲	3.51	35,300	35,400	35,000	50,200	1,777,080,000
13/01/2010	34,200	0.90 ▲	2.70	34,800	35,500	32,000	26,500	906,300,000
12/01/2010	33,300	-1.60 ▼	-4.58	34,200	34,900	32,900	59,100	1,968,030,000
11/01/2010	34,900	-1.20 ▼	-3.32	36,000	36,200	34,300	65,700	2,292,930,000
08/01/2010	36,100	-1.10 ▼	-2.96	38,500	38,800	35,700	52,300	1,888,030,000
07/01/2010	37,200	-1.80 ▼	-4.62	40,000	40,000	37,200	60,000	2,232,000,000
06/01/2010	39,000	-1.30 ▼	-3.23	40,200	41,200	38,600	34,300	1,337,700,000
05/01/2010	40,300	2.50 ▲	6.61	40,300	40,300	39,500	176,300	7,104,890,000
04/01/2010	37,800	3.30 ▲	9.57	37,400	37,800	37,400	7,000	264,600,000
31/12/2009	34,500	0.90 ▲	2.68	34,500	35,600	34,500	72,900	2,515,050,000
30/12/2009	33,600	2.30 ▲	7.35	32,500	33,900	32,500	66,300	2,227,680,000
29/12/2009	31,300	-2.60 ▼	-7.67	35,000	35,000	31,300	16,400	513,320,000
28/12/2009	33,900	1.00 ▲	3.04	33,000	34,600	31,500	42,800	1,450,920,000
25/12/2009	32,900	0.90 ▲	2.81	32,500	32,900	32,500	55,300	1,819,370,000
24/12/2009	32,000	0.60 ▲	1.91	30,000	32,500	30,000	102,900	3,292,800,000
23/12/2009	31,400	0.80 ▲	2.61	32,500	32,500	29,900	32,800	1,029,920,000
22/12/2009	30,600	-0.50 ▼	-1.61	31,000	32,000	30,500	8,100	247,860,000
21/12/2009	31,100	1.00 ▲	3.32	30,000	31,100	30,000	43,400	1,349,740,000
18/12/2009	30,100	1.90 ▲	6.74	28,200	30,100	28,200	59,200	1,781,920,000
17/12/2009	28,200	-2.00 ▼	-6.62	28,300	28,300	28,200	16,400	462,480,000
16/12/2009	30,200	-1.80 ▼	-5.62	30,600	30,600	30,200	5,400	163,080,000
15/12/2009	32,000	0.00 ■■	0.00	32,800	33,000	31,500	10,200	326,400,000
14/12/2009	32,000	0.00 ■■	0.00	29,800	32,500	29,800	27,300	873,600,000
11/12/2009	32,000	-2.40 ▼	-6.98	32,200	32,200	32,000	93,300	2,985,600,000
10/12/2009	34,400	-2.50 ▼	-6.78	34,700	34,700	34,400	24,200	832,480,000
09/12/2009	36,900	-1.20 ▼	-3.15	37,100	37,100	36,900	14,200	523,980,000
08/12/2009	38,100	-3.80 ▼	-9.07	40,000	40,000	38,100	1,500	57,150,000
07/12/2009	41,900	1.50 ▲	3.71	40,000	41,900	40,000	10,300	431,570,000
04/12/2009	40,400	-2.50 ▼	-5.83	40,300	42,000	40,200	11,500	464,600,000
03/12/2009	42,900	-1.40 ▼	-3.16	44,000	44,000	42,900	5,500	235,950,000
02/12/2009	44,300	0.30 ▲	0.68	44,000	44,300	44,000	4,000	177,200,000
01/12/2009	44,000	1.00 ▲	2.33	44,000	45,000	44,000	9,500	418,000,000
30/11/2009	43,000	1.00 ▲	2.38	42,000	43,000	41,000	17,200	739,600,000
27/11/2009	42,000	-0.60 ▼	-1.41	39,800	43,500	39,700	16,000	672,000,000
26/11/2009	42,600	-3.10 ▼	-6.78	42,600	42,600	42,600	6,900	293,940,000
25/11/2009	45,700	-3.50 ▼	-7.11	46,100	46,100	45,700	15,100	690,070,000
24/11/2009	49,200	-1.60 ▼	-3.15	49,500	49,500	49,000	7,500	369,000,000
23/11/2009	50,800	0.80 ▲	1.60	47,000	50,800	46,600	74,700	3,794,760,000
20/11/2009	51,800	3.60 ▲	7.47	49,500	51,800	49,000	56,900	2,947,420,000
19/11/2009	48,200	0.20 ▲	0.42	48,000	48,900	48,000	16,200	780,840,000
18/11/2009	48,000	1.00 ▲	2.13	46,900	48,900	46,000	5,600	268,800,000
17/11/2009	47,000	-1.50 ▼	-3.09	48,900	48,900	45,500	12,000	564,000,000
16/11/2009	48,500	-0.10 ▼	-0.21	49,000	49,000	48,500	11,800	572,300,000
13/11/2009	48,600	1.10 ▲	2.32	47,600	49,900	47,000	11,100	539,460,000
12/11/2009	47,500	0.80 ▲	1.71	47,500	49,300	47,500	7,400	351,500,000
11/11/2009	46,700	0.40 ▲	0.86	47,000	48,500	45,000	15,100	705,170,000
10/11/2009	46,300	-2.90 ▼	-5.89	49,200	49,200	46,100	34,900	1,615,870,000
09/11/2009	49,200	-3.30 ▼	-6.29	51,500	51,500	49,200	16,500	811,800,000
06/11/2009	52,500	-1.50 ▼	-2.78	53,500	53,500	52,500	126,400	6,636,000,000
05/11/2009	54,000	2.90 ▲	5.68	52,000	54,000	51,800	20,500	1,107,000,000
04/11/2009	51,100	0.10 ▲	0.20	52,400	52,600	50,600	45,200	2,309,720,000
03/11/2009	51,000	-2.50 ▼	-4.67	56,000	56,000	50,700	82,000	4,182,000,000
02/11/2009	53,500	-3.50 ▼	-6.14	53,500	55,000	53,400	97,900	5,237,650,000
30/10/2009	57,000	-0.10 ▼	-0.18	58,900	59,700	56,100	34,600	1,972,200,000
29/10/2009	57,100	-1.20 ▼	-2.06	58,200	59,000	55,000	71,000	4,054,100,000
28/10/2009	58,300	1.80 ▲	3.19	57,500	58,300	57,500	112,000	6,529,600,000
27/10/2009	56,500	2.50 ▲	4.63	56,500	56,500	53,000	72,500	4,096,250,000
26/10/2009	54,000	-1.00 ▼	-1.82	56,300	56,300	52,500	57,100	3,083,400,000
23/10/2009	55,000	-2.80 ▼	-4.84	56,100	57,400	53,000	83,000	4,565,000,000
22/10/2009	57,800	0.80 ▲	1.40	57,000	58,000	56,000	51,300	2,965,140,000
21/10/2009	57,000	-2.00 ▼	-3.39	57,200	58,400	57,000	44,400	2,530,800,000
20/10/2009	59,000	3.10 ▲	5.55	57,000	59,900	56,000	125,200	7,386,800,000
19/10/2009	55,900	-0.10 ▼	-0.18	56,000	57,500	55,000	27,300	1,526,070,000
16/10/2009	56,000	-1.90 ▼	-3.28	62,500	63,200	55,500	101,000	5,656,000,000
15/10/2009	57,900	-1.60 ▼	-2.69	60,200	61,000	57,900	87,300	5,054,670,000
14/10/2009	59,500	1.50 ▲	2.59	57,000	60,000	56,000	110,300	6,562,850,000
13/10/2009	58,000	-2.60 ▼	-4.29	61,000	61,000	56,600	44,200	2,563,600,000
12/10/2009	60,600	2.70 ▲	4.66	61,700	61,700	60,000	135,500	8,211,300,000
09/10/2009	57,900	3.50 ▲	6.43	57,900	57,900	57,000	105,400	6,102,660,000
08/10/2009	54,400	3.40 ▲	6.67	54,400	54,400	53,000	285,200	15,514,880,000
07/10/2009	51,000	2.80 ▲	5.81	50,000	51,000	50,000	50,700	2,585,700,000
06/10/2009	48,200	2.20 ▲	4.78	47,000	48,500	46,500	101,500	4,892,300,000
05/10/2009	46,000	-2.50 ▼	-5.15	46,100	46,600	45,500	42,500	1,955,000,000
02/10/2009	48,500	0.20 ▲	0.41	46,600	48,500	45,800	59,800	2,900,300,000
01/10/2009	48,300	-1.60 ▼	-3.21	50,500	50,500	48,100	31,900	1,540,770,000
30/09/2009	49,900	-1.60 ▼	-3.11	55,100	55,100	49,500	72,400	3,612,760,000
29/09/2009	51,500	-2.00 ▼	-3.74	54,000	54,000	51,000	53,100	2,734,650,000
28/09/2009	53,500	-0.60 ▼	-1.11	57,500	57,500	53,000	81,200	4,344,200,000
25/09/2009	54,100	2.10 ▲	4.04	54,100	54,100	53,000	100,900	5,458,690,000
24/09/2009	52,000	3.20 ▲	6.56	47,600	52,900	47,600	131,000	6,812,000,000
23/09/2009	48,800	-0.70 ▼	-1.41	51,000	51,500	48,800	97,900	4,777,520,000
22/09/2009	49,500	-0.80 ▼	-1.59	53,500	53,700	49,500	40,400	1,999,800,000
21/09/2009	50,300	3.20 ▲	6.79	50,300	50,300	50,000	85,900	4,320,770,000
18/09/2009	47,100	3.00 ▲	6.80	47,100	47,100	46,300	128,900	6,071,190,000
17/09/2009	44,100	2.50 ▲	6.01	44,100	44,100	44,100	11,900	524,790,000
16/09/2009	41,600	-1.20 ▼	-2.80	41,000	43,000	41,000	50,600	2,104,960,000
15/09/2009	42,800	-0.60 ▼	-1.38	45,200	45,200	42,700	24,400	1,044,320,000
14/09/2009	43,400	0.40 ▲	0.93	42,800	45,000	42,700	43,300	1,879,220,000
11/09/2009	43,000	0.70 ▲	1.65	43,000	43,000	42,600	16,800	722,400,000
10/09/2009	42,300	-1.70 ▼	-3.86	45,000	45,000	42,000	71,800	3,037,140,000
09/09/2009	44,000	-0.10 ▼	-0.23	47,100	47,100	44,000	55,900	2,459,600,000
08/09/2009	44,100	1.10 ▲	2.56	44,100	44,100	44,100	16,700	736,470,000
07/09/2009	43,000	2.50 ▲	6.17	41,000	43,000	40,400	60,500	2,601,500,000
04/09/2009	40,500	-1.00 ▼	-2.41	41,000	42,000	39,500	40,800	1,652,400,000
03/09/2009	41,500	0.50 ▲	1.22	39,000	42,000	38,500	61,100	2,535,650,000
01/09/2009	41,000	0.00 ■■	0.00	40,700	41,800	38,500	42,900	1,758,900,000
31/08/2009	41,000	2.00 ▲	5.13	41,000	41,000	40,000	32,200	1,320,200,000
28/08/2009	39,000	1.00 ▲	2.63	38,500	39,600	38,100	64,700	2,523,300,000
27/08/2009	38,000	-0.40 ▼	-1.04	38,200	38,200	36,600	10,800	410,400,000
26/08/2009	38,400	1.40 ▲	3.78	38,000	38,400	37,200	31,200	1,198,080,000
25/08/2009	37,000	-2.00 ▼	-5.13	39,000	39,000	37,000	38,900	1,439,300,000
24/08/2009	39,000	-1.00 ▼	-2.50	41,200	41,200	39,000	10,300	401,700,000
21/08/2009	40,000	2.00 ▲	5.26	39,000	40,000	39,000	68,500	2,740,000,000
20/08/2009	38,000	-0.50 ▼	-1.30	38,200	38,200	37,000	11,900	452,200,000
19/08/2009	38,500	-0.40 ▼	-1.03	38,000	38,600	38,000	10,300	396,550,000
18/08/2009	38,900	0.80 ▲	2.10	39,000	39,300	38,000	9,200	357,880,000
17/08/2009	38,100	-2.30 ▼	-5.69	40,000	40,000	38,100	12,500	476,250,000
14/08/2009	40,400	0.00 ■■	0.00	43,200	43,200	38,000	49,400	1,995,760,000
13/08/2009	40,400	2.60 ▲	6.88	40,400	40,400	40,400	27,100	1,094,840,000
12/08/2009	37,800	1.90 ▲	5.29	37,800	37,800	37,800	64,200	2,426,760,000
11/08/2009	35,900	1.70 ▲	4.97	34,900	35,900	34,000	26,200	940,580,000
10/08/2009	34,200	1.20 ▲	3.64	32,900	34,200	32,900	14,700	502,740,000
07/08/2009	33,000	-1.00 ▼	-2.94	34,500	34,500	32,800	18,800	620,400,000
06/08/2009	34,000	0.00 ■■	0.00	35,000	35,000	34,000	7,100	241,400,000
05/08/2009	34,000	0.10 ▲	0.29	34,500	35,200	32,800	21,300	724,200,000
04/08/2009	33,900	-2.10 ▼	-5.83	38,000	38,000	33,700	8,200	277,980,000
03/08/2009	36,000	1.90 ▲	5.57	36,400	36,400	34,100	87,300	3,142,800,000
31/07/2009	34,100	2.20 ▲	6.90	34,100	34,100	34,000	27,400	934,340,000
30/07/2009	31,900	0.50 ▲	1.59	31,900	31,900	31,900	26,900	858,110,000
29/07/2009	31,400	2.70 ▲	9.41	28,900	31,400	28,900	9,900	310,860,000
28/07/2009	28,700	-1.30 ▼	-4.33	29,500	30,000	28,700	4,600	132,020,000
27/07/2009	30,000	-0.40 ▼	-1.32	32,000	32,300	30,000	5,700	171,000,000
24/07/2009	30,400	1.30 ▲	4.47	30,100	30,400	30,100	6,000	182,400,000
23/07/2009	29,100	2.00 ▲	7.38	26,900	29,100	26,900	12,100	352,110,000
22/07/2009	27,100	0.10 ▲	0.37	27,200	27,300	27,100	4,500	121,950,000
21/07/2009	27,000	-0.10 ▼	-0.37	27,500	27,500	27,000	4,500	121,500,000
20/07/2009	27,100	-0.80 ▼	-2.87	27,000	27,500	27,000	5,500	149,050,000
17/07/2009	27,900	-0.50 ▼	-1.76	27,600	29,000	27,600	2,100	58,590,000
16/07/2009	28,400	0.70 ▲	2.53	29,000	29,000	28,000	5,100	144,840,000
15/07/2009	27,700	0.10 ▲	0.36	27,700	27,700	27,700	5,400	149,580,000
14/07/2009	27,600	0.10 ▲	0.36	27,800	27,800	27,600	1,300	35,880,000
13/07/2009	27,500	-0.50 ▼	-1.79	27,600	29,500	27,500	5,500	151,250,000
10/07/2009	28,000	-0.50 ▼	-1.75	28,300	28,300	28,000	3,100	86,800,000
09/07/2009	28,500	-0.50 ▼	-1.72	29,000	29,000	28,500	9,900	282,150,000
08/07/2009	29,000	-1.10 ▼	-3.65	28,800	30,000	28,800	2,200	63,800,000
07/07/2009	30,100	-0.10 ▼	-0.33	31,000	31,000	30,100	6,800	204,680,000
06/07/2009	30,200	1.40 ▲	4.86	29,900	30,200	29,900	13,300	401,660,000
03/07/2009	28,800	1.80 ▲	6.67	26,100	28,800	26,100	5,800	167,040,000
02/07/2009	27,000	-0.30 ▼	-1.10	27,600	27,600	26,500	14,000	378,000,000
01/07/2009	27,300	-0.70 ▼	-2.50	27,600	28,000	27,000	31,700	865,410,000
30/06/2009	28,000	-1.50 ▼	-5.08	31,300	31,300	28,000	16,200	453,600,000
29/06/2009	29,500	-1.00 ▼	-3.28	30,000	30,000	29,500	11,900	351,050,000
26/06/2009	30,500	0.50 ▲	1.67	30,100	31,000	30,000	19,500	594,750,000
25/06/2009	30,000	-2.70 ▼	-8.26	32,500	32,500	30,000	8,200	246,000,000
24/06/2009	32,700	2.10 ▲	6.86	30,600	32,700	30,600	10,800	353,160,000
23/06/2009	30,600	-2.10 ▼	-6.42	30,600	30,600	30,600	3,500	107,100,000
22/06/2009	32,700	-2.40 ▼	-6.84	33,100	33,100	32,700	3,500	114,450,000
19/06/2009	35,100	0.60 ▲	1.74	36,100	36,100	34,200	16,100	565,110,000
18/06/2009	34,500	0.00 ■■	0.00	33,500	35,000	33,500	3,900	134,550,000
17/06/2009	34,500	1.50 ▲	4.55	33,500	34,500	32,000	19,400	669,300,000
16/06/2009	33,000	-0.40 ▼	-1.20	33,500	35,000	32,500	24,500	808,500,000
15/06/2009	33,400	-1.80 ▼	-5.11	35,000	35,000	33,400	22,100	738,140,000
12/06/2009	35,200	-2.50 ▼	-6.63	38,500	38,500	35,100	48,900	1,721,280,000
11/06/2009	37,700	1.70 ▲	4.72	37,900	37,900	37,200	12,500	471,250,000
10/06/2009	36,000	-2.30 ▼	-6.01	39,500	39,500	36,000	22,300	802,800,000
09/06/2009	38,300	-3.70 ▼	-8.81	40,800	40,800	38,000	16,700	639,610,000
08/06/2009	42,000	2.50 ▲	6.33	40,300	42,000	39,300	80,700	3,389,400,000
05/06/2009	39,500	0.80 ▲	2.07	39,200	40,500	38,700	45,700	1,805,150,000
04/06/2009	38,700	2.20 ▲	6.03	37,500	38,800	37,500	41,500	1,606,050,000
03/06/2009	36,500	-1.30 ▼	-3.44	36,500	37,000	36,000	45,200	1,649,800,000
02/06/2009	37,800	0.10 ▲	0.27	38,000	38,000	36,000	38,300	1,447,740,000
01/06/2009	37,700	0.20 ▲	0.53	38,500	40,200	36,400	31,900	1,202,630,000
29/05/2009	37,500	1.30 ▲	3.59	38,500	38,500	36,500	44,700	1,676,250,000
28/05/2009	36,200	2.20 ▲	6.47	34,000	36,200	34,000	41,400	1,498,680,000
27/05/2009	34,000	0.50 ▲	1.49	34,000	35,000	33,400	8,900	302,600,000
26/05/2009	33,500	-1.30 ▼	-3.74	35,000	35,000	33,000	6,500	217,750,000
25/05/2009	34,800	1.20 ▲	3.57	34,500	35,200	32,500	39,500	1,374,600,000
22/05/2009	33,600	-1.50 ▼	-4.27	36,000	36,000	33,600	24,900	836,640,000
21/05/2009	35,100	-2.40 ▼	-6.40	37,000	37,000	35,100	21,200	744,120,000
20/05/2009	37,500	2.30 ▲	6.53	37,000	37,500	36,000	59,900	2,246,250,000
19/05/2009	35,200	1.80 ▲	5.39	35,200	35,200	34,900	12,300	432,960,000
18/05/2009	33,400	1.90 ▲	6.03	33,300	33,400	31,300	19,900	664,660,000
15/05/2009	31,500	2.20 ▲	7.51	30,700	31,500	29,600	17,000	535,500,000
14/05/2009	29,300	-2.00 ▼	-6.39	31,000	31,200	29,200	22,400	656,320,000
13/05/2009	31,300	-1.20 ▼	-3.69	31,400	31,500	31,000	15,100	472,630,000
12/05/2009	32,500	1.50 ▲	4.84	30,000	32,700	29,500	17,100	555,750,000
11/05/2009	31,000	-0.60 ▼	-1.90	32,000	34,000	31,000	10,300	319,300,000
08/05/2009	31,600	-1.90 ▼	-5.67	34,200	35,000	31,600	25,300	799,480,000
07/05/2009	33,500	0.00 ■■	0.00	33,900	34,000	33,500	14,800	495,800,000
06/05/2009	33,500	-1.50 ▼	-4.29	33,500	35,500	33,500	7,500	251,250,000
05/05/2009	35,000	0.90 ▲	2.64	36,100	36,100	35,000	23,400	819,000,000
04/05/2009	34,100	3.60 ▲	11.80	33,600	34,100	32,000	39,200	1,336,720,000
29/04/2009	30,500	-0.40 ▼	-1.29	32,200	32,200	30,500	600	18,300,000
28/04/2009	30,900	1.80 ▲	6.19	31,000	31,100	28,100	43,100	1,331,790,000
27/04/2009	29,100	1.90 ▲	6.99	29,100	29,100	29,100	10,700	311,370,000
24/04/2009	27,200	1.70 ▲	6.67	27,200	27,200	27,200	5,000	136,000,000
23/04/2009	25,500	1.50 ▲	6.25	25,500	25,500	25,500	10,000	255,000,000
22/04/2009	24,000	1.00 ▲	4.35	23,000	24,000	23,000	18,500	444,000,000
21/04/2009	23,000	-1.00 ▼	-4.17	22,400	23,100	22,400	33,200	763,600,000
20/04/2009	24,000	-1.40 ▼	-5.51	24,000	24,000	24,000	4,500	108,000,000
17/04/2009	25,400	-1.70 ▼	-6.27	27,000	27,000	25,400	16,900	429,260,000
16/04/2009	27,100	-1.90 ▼	-6.55	31,100	31,100	27,100	57,700	1,563,670,000
15/04/2009	29,000	-2.30 ▼	-7.35	30,000	32,000	29,000	22,300	646,700,000
14/04/2009	31,300	2.00 ▲	6.83	31,300	31,300	27,300	64,000	2,003,200,000
13/04/2009	29,300	1.90 ▲	6.93	29,300	29,300	29,300	3,200	93,760,000
10/04/2009	27,400	1.70 ▲	6.61	27,400	27,400	27,400	20,700	567,180,000
09/04/2009	25,700	1.40 ▲	5.76	25,700	25,700	25,700	1,000	25,700,000
08/04/2009	24,300	1.50 ▲	6.58	24,300	24,300	23,000	71,900	1,747,170,000
07/04/2009	22,800	1.40 ▲	6.54	22,800	22,800	22,800	11,700	266,760,000
03/04/2009	21,400	1.40 ▲	7.00	21,400	21,400	21,400	11,900	254,660,000
02/04/2009	20,000	1.30 ▲	6.95	20,000	20,000	20,000	6,200	124,000,000
01/04/2009	18,700	0.80 ▲	4.47	18,700	18,700	18,700	8,700	162,690,000
31/03/2009	17,900	0.90 ▲	5.29	16,800	17,900	16,800	15,100	270,290,000
30/03/2009	17,000	0.40 ▲	2.41	16,800	17,000	16,700	5,600	95,200,000
27/03/2009	16,600	0.10 ▲	0.61	17,400	17,400	16,500	14,700	244,020,000
26/03/2009	16,500	-0.60 ▼	-3.51	17,000	17,000	16,400	26,100	430,650,000
25/03/2009	17,100	-0.10 ▼	-0.58	16,200	17,200	16,200	2,400	41,040,000
24/03/2009	17,200	0.80 ▲	4.88	17,400	17,400	16,800	7,800	134,160,000
23/03/2009	16,400	-1.30 ▼	-7.34	16,600	16,600	16,400	14,500	237,800,000
20/03/2009	17,700	-0.30 ▼	-1.67	18,100	18,200	17,300	10,000	177,000,000
19/03/2009	18,000	0.60 ▲	3.45	18,400	18,400	17,500	40,400	727,200,000
18/03/2009	17,400	1.00 ▲	6.10	16,400	17,400	16,400	30,600	532,440,000
17/03/2009	16,400	0.20 ▲	1.23	16,000	16,500	16,000	18,500	303,400,000
16/03/2009	16,200	0.10 ▲	0.62	16,700	16,700	15,800	2,300	37,260,000
13/03/2009	16,100	0.00 ■■	0.00	16,100	16,100	16,100	300	4,830,000
12/03/2009	16,100	0.00 ■■	0.00	15,800	16,400	15,800	10,000	161,000,000
11/03/2009	16,100	0.70 ▲	4.55	15,700	16,300	15,400	37,100	597,310,000
10/03/2009	15,400	0.40 ▲	2.67	15,100	15,400	15,100	14,800	227,920,000
09/03/2009	15,000	-0.40 ▼	-2.60	15,000	15,500	15,000	6,900	103,500,000
06/03/2009	15,400	-0.10 ▼	-0.65	15,600	15,700	15,400	5,400	83,160,000
05/03/2009	15,500	-0.30 ▼	-1.90	15,100	15,800	15,100	3,300	51,150,000
04/03/2009	15,800	0.10 ▲	0.64	15,800	15,900	15,800	1,800	28,440,000
03/03/2009	15,700	-0.20 ▼	-1.26	16,000	16,000	15,000	1,600	25,120,000
02/03/2009	15,900	0.70 ▲	4.61	16,200	16,200	15,500	4,300	68,370,000
27/02/2009	15,200	0.50 ▲	3.40	15,700	15,800	15,000	8,900	135,280,000
26/02/2009	14,700	-1.00 ▼	-6.37	15,700	15,700	14,700	3,600	52,920,000
25/02/2009	15,700	1.10 ▲	7.53	15,800	15,800	15,000	8,700	136,590,000
24/02/2009	14,600	-0.20 ▼	-1.35	16,000	16,000	14,200	5,400	78,840,000
23/02/2009	14,800	-1.00 ▼	-6.33	15,800	15,900	14,800	16,500	244,200,000
20/02/2009	15,800	-0.20 ▼	-1.25	16,300	16,300	15,400	10,700	169,060,000
19/02/2009	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	1,900	30,400,000
18/02/2009	16,100	-1.10 ▼	-6.40	16,500	16,500	16,100	8,700	140,070,000
17/02/2009	17,200	-0.90 ▼	-4.97	17,300	17,400	17,200	2,900	49,880,000
16/02/2009	18,100	-0.40 ▼	-2.16	18,000	18,700	18,000	3,800	68,780,000
13/02/2009	18,500	1.10 ▲	6.32	18,700	18,800	18,500	2,700	49,950,000
12/02/2009	17,400	-1.00 ▼	-5.43	17,600	18,800	17,400	2,600	45,240,000
11/02/2009	18,400	-1.30 ▼	-6.60	18,400	19,000	18,400	17,400	320,160,000
10/02/2009	19,700	-1.80 ▼	-8.37	20,500	21,400	19,700	5,300	104,410,000
09/02/2009	21,500	0.90 ▲	4.37	20,200	21,500	20,200	3,100	66,650,000
06/02/2009	20,600	-0.40 ▼	-1.90	20,000	20,600	19,800	12,600	259,560,000
05/02/2009	21,000	-1.40 ▼	-6.25	22,000	22,000	21,000	6,600	138,600,000
04/02/2009	22,400	-1.00 ▼	-4.27	22,500	23,400	22,400	14,800	331,520,000
03/02/2009	23,400	-2.10 ▼	-8.24	24,800	24,900	23,400	11,200	262,080,000
02/02/2009	25,500	-0.10 ▼	-0.39	24,100	25,500	24,000	4,000	102,000,000
23/01/2009	25,600	-0.10 ▼	-0.39	25,200	26,000	25,200	3,800	97,280,000
22/01/2009	25,700	0.50 ▲	1.98	25,700	25,700	25,500	2,100	53,970,000
21/01/2009	25,200	-1.80 ▼	-6.67	25,200	25,200	25,200	4,300	108,360,000
20/01/2009	27,000	1.70 ▲	6.72	27,000	27,000	27,000	1,500	40,500,000
19/01/2009	25,300	-0.30 ▼	-1.17	25,500	25,500	25,200	1,200	30,360,000
16/01/2009	25,600	0.00 ■■	0.00	25,600	25,600	25,500	2,800	71,680,000
15/01/2009	25,600	-0.40 ▼	-1.54	25,500	25,600	25,300	4,100	104,960,000
14/01/2009	26,000	-0.20 ▼	-0.76	27,000	27,000	26,000	6,600	171,600,000
13/01/2009	26,200	-0.40 ▼	-1.50	26,900	27,000	26,200	6,900	180,780,000
12/01/2009	26,600	-1.20 ▼	-4.32	27,200	27,900	26,200	3,400	90,440,000
09/01/2009	27,800	1.80 ▲	6.92	26,400	27,800	26,000	16,300	453,140,000
08/01/2009	26,000	-1.00 ▼	-3.70	26,100	26,300	25,600	6,300	163,800,000
07/01/2009	27,000	0.00 ■■	0.00	27,300	27,700	26,500	12,500	337,500,000
06/01/2009	27,000	-1.30 ▼	-4.59	28,000	28,100	26,900	13,400	361,800,000
05/01/2009	28,300	1.30 ▲	4.81	28,700	28,700	26,900	27,400	775,420,000
02/01/2009	27,000	1.00 ▲	3.85	26,600	27,000	26,000	10,200	275,400,000
31/12/2008	26,000	0.00 ■■	0.00	26,000	26,600	24,500	16,400	426,400,000
30/12/2008	26,000	1.00 ▲	4.00	26,000	27,000	25,000	5,700	148,200,000
29/12/2008	25,000	-1.90 ▼	-7.06	25,000	26,500	25,000	6,000	150,000,000
26/12/2008	26,900	0.70 ▲	2.67	28,000	28,000	26,500	1,600	43,040,000
25/12/2008	26,200	-0.30 ▼	-1.13	27,200	27,200	26,200	4,500	117,900,000
24/12/2008	26,500	-1.50 ▼	-5.36	28,000	28,000	26,500	1,300	34,450,000
23/12/2008	28,000	-1.60 ▼	-5.41	28,500	28,500	27,900	3,900	109,200,000
22/12/2008	29,600	-0.50 ▼	-1.66	30,400	31,000	29,000	11,500	340,400,000
19/12/2008	30,100	0.60 ▲	2.03	29,000	30,600	29,000	5,600	168,560,000
18/12/2008	29,500	0.00 ■■	0.00	30,100	30,100	29,500	2,300	67,850,000
17/12/2008	29,500	-0.90 ▼	-2.96	30,500	30,500	29,500	4,300	126,850,000
16/12/2008	30,400	-2.50 ▼	-7.60	32,000	32,000	30,400	2,900	88,160,000
15/12/2008	32,900	1.20 ▲	3.79	32,000	33,800	32,000	7,500	246,750,000
12/12/2008	31,700	1.70 ▲	5.67	31,200	31,700	31,200	5,000	158,500,000
11/12/2008	30,000	-1.20 ▼	-3.85	31,200	31,200	29,100	15,500	465,000,000
10/12/2008	31,200	-1.70 ▼	-5.17	31,400	31,400	31,200	12,100	377,520,000
09/12/2008	32,900	-1.70 ▼	-4.91	34,800	34,800	32,400	8,700	286,230,000
08/12/2008	34,600	-1.10 ▼	-3.08	38,000	38,000	33,200	17,300	598,580,000
05/12/2008	35,700	1.90 ▲	5.62	35,700	35,700	34,000	43,900	1,567,230,000
04/12/2008	33,800	1.80 ▲	5.62	32,900	33,800	31,300	16,800	567,840,000
03/12/2008	32,000	-0.20 ▼	-0.62	31,100	34,300	31,000	9,500	304,000,000
02/12/2008	34,000	-2.30 ▼	-6.34	34,000	34,000	34,000	9,300	316,200,000
01/12/2008	36,300	-3.10 ▼	-7.87	37,000	39,000	36,300	11,400	413,820,000
28/11/2008	39,400	2.70 ▲	7.36	39,000	39,400	36,900	13,800	543,720,000
27/11/2008	36,700	-1.80 ▼	-4.68	37,000	37,100	36,700	15,000	550,500,000
26/11/2008	38,500	-1.00 ▼	-2.53	37,000	42,100	37,000	13,400	515,900,000
25/11/2008	39,500	-1.50 ▼	-3.66	43,000	43,000	38,900	13,700	541,150,000
24/11/2008	41,000	-1.90 ▼	-4.43	42,300	42,400	41,000	12,300	504,300,000
21/11/2008	42,900	0.50 ▲	1.18	40,600	43,000	40,600	4,600	197,340,000
20/11/2008	42,400	-3.30 ▼	-7.22	42,400	43,000	42,400	15,400	652,960,000
19/11/2008	45,700	3.10 ▲	7.28	42,900	45,700	42,900	36,400	1,663,480,000
18/11/2008	42,600	-4.30 ▼	-9.17	44,000	44,000	42,600	31,100	1,324,860,000
17/11/2008	46,900	0.40 ▲	0.86	46,900	46,900	44,100	13,700	642,530,000
14/11/2008	46,500	0.20 ▲	0.43	49,700	49,900	45,000	15,700	730,050,000
13/11/2008	46,300	-1.20 ▼	-2.53	45,500	49,000	45,500	14,100	652,830,000
12/11/2008	47,500	-3.10 ▼	-6.13	47,200	54,000	47,200	28,700	1,363,250,000
11/11/2008	50,600	-1.90 ▼	-3.62	50,800	50,800	50,600	4,200	212,520,000
10/11/2008	52,500	0.10 ▲	0.19	55,800	55,800	50,000	53,400	2,803,500,000
07/11/2008	52,400	2.60 ▲	5.22	52,400	52,400	50,000	13,800	723,120,000
06/11/2008	49,800	3.20 ▲	6.87	47,600	49,800	44,000	22,200	1,105,560,000
05/11/2008	46,600	3.00 ▲	6.88	46,600	46,600	46,600	2,700	125,820,000
04/11/2008	43,600	2.80 ▲	6.86	43,600	43,600	43,600	100	4,360,000
03/11/2008	40,800	-0.10 ▼	-0.24	40,800	40,800	40,800	500	20,400,000
31/10/2008	40,900	2.60 ▲	6.79	35,700	40,900	35,700	55,400	2,265,860,000
30/10/2008	38,300	-2.60 ▼	-6.36	38,300	38,600	38,300	9,700	371,510,000
29/10/2008	40,900	-3.00 ▼	-6.83	40,900	43,000	40,900	48,800	1,995,920,000
28/10/2008	43,900	-3.20 ▼	-6.79	43,900	43,900	43,900	800	35,120,000
27/10/2008	47,100	-3.50 ▼	-6.92	47,100	47,100	47,100	5,100	240,210,000
24/10/2008	50,600	-3.80 ▼	-6.99	50,600	50,600	50,600	400	20,240,000
23/10/2008	54,400	-4.00 ▼	-6.85	54,400	54,400	54,400	100	5,440,000
22/10/2008	58,400	-4.30 ▼	-6.86	58,400	58,400	58,400	500	29,200,000
21/10/2008	62,700	-4.40 ▼	-6.56	62,700	62,800	62,700	25,800	1,617,660,000
20/10/2008	67,100	-3.30 ▼	-4.69	67,200	68,000	67,100	2,700	181,170,000
17/10/2008	70,400	-1.40 ▼	-1.95	80,000	80,500	70,400	34,100	2,400,640,000
16/10/2008	71,800	-5.60 ▼	-7.24	71,100	81,700	71,100	53,600	3,848,480,000
15/10/2008	77,400	5.00 ▲	6.91	77,400	77,400	67,400	97,900	7,577,460,000
14/10/2008	72,400	4.70 ▲	6.94	72,400	72,400	72,400	1,200	86,880,000
13/10/2008	67,700	4.40 ▲	6.95	67,700	67,700	67,700	4,200	284,340,000
10/10/2008	63,300	4.10 ▲	6.93	63,300	63,300	63,000	82,400	5,215,920,000
09/10/2008	59,200	3.80 ▲	6.86	59,200	59,200	59,200	600	35,520,000
08/10/2008	55,400	2.70 ▲	5.12	55,400	55,400	55,400	3,900	216,060,000
07/10/2008	52,700	3.30 ▲	6.68	52,700	52,700	49,000	41,900	2,208,130,000
06/10/2008	49,400	3.20 ▲	6.93	49,400	49,400	46,500	153,900	7,602,660,000
03/10/2008	46,200	3.00 ▲	6.94	46,200	46,200	46,200	1,200	55,440,000
02/10/2008	43,200	2.80 ▲	6.93	43,200	43,200	43,200	300	12,960,000
01/10/2008	40,400	0.10 ▲	0.25	40,400	40,400	40,400	100	4,040,000
30/09/2008	40,300	2.60 ▲	6.90	37,400	40,300	35,100	83,200	3,352,960,000
29/09/2008	37,700	2.30 ▲	6.50	37,700	37,700	37,700	12,200	459,940,000
26/09/2008	35,400	1.50 ▲	4.42	35,000	35,400	34,800	47,200	1,670,880,000
25/09/2008	33,900	1.20 ▲	3.67	34,000	34,000	32,500	47,300	1,603,470,000
24/09/2008	32,700	2.10 ▲	6.86	32,700	32,700	30,000	64,500	2,109,150,000
23/09/2008	30,600	2.00 ▲	6.99	30,600	30,600	30,600	8,100	247,860,000
22/09/2008	28,600	1.80 ▲	6.72	28,600	28,600	28,600	1,000	28,600,000
19/09/2008	26,800	1.80 ▲	7.20	26,800	26,800	26,800	5,500	147,400,000
18/09/2008	25,000	0.00 ■■	0.00	36,000	36,000	24,500	7,100	177,500,000

(ĐVT: 1,000 VNĐ)