Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Khoáng Sản & Xi Măng Cần Thơ
Can Tho Mineral & Cement Joint Stock Company
Mã CK:      CCM      40      +2.10 (+5.25%)      (cập nhật 13:00 29/03/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.ximangcantho.vn
CCM » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 40,000 2.10 5.25 37,900 40,000 40,000 40 1,600,000
28/03/2024 39,900 -0.10 -0.25 40,000 40,000 39,900 80 3,192,000
27/03/2024 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 10 400,000
26/03/2024 40,000 0.20 0.50 39,800 40,000 39,800 110 4,400,000
25/03/2024 39,800 2.80 7.04 37,000 40,000 39,700 520 20,696,000
22/03/2024 37,000 1.70 4.59 35,300 37,000 37,000 140 5,180,000
21/03/2024 36,000 1.20 3.33 34,800 36,000 34,800 250 9,000,000
20/03/2024 34,800 -0.10 -0.29 34,900 34,800 34,700 100 3,480,000
19/03/2024 34,900 -0.10 -0.29 35,000 34,900 34,900 30 1,047,000
18/03/2024 31,500 -4.60 -14.60 36,100 35,600 31,500 70 2,205,000
15/03/2024 36,000 2.20 6.11 33,800 36,500 35,000 360 12,960,000
14/03/2024 34,000 0.80 2.35 33,200 34,000 33,600 20 680,000
13/03/2024 33,700 2.20 6.53 31,500 33,700 33,000 330 11,121,000
12/03/2024 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
11/03/2024 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 20 630,000
08/03/2024 31,500 0.20 0.63 31,300 31,500 31,500 20 630,000
07/03/2024 31,300 0.00 ■■ 0.00 31,300 0 0 0 0
06/03/2024 31,300 0.00 ■■ 0.00 31,300 0 0 0 0
05/03/2024 31,300 0.00 ■■ 0.00 31,300 0 0 0 0
04/03/2024 31,300 -0.50 -1.60 31,800 31,300 31,300 10 313,000
01/03/2024 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
29/02/2024 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
28/02/2024 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 1,000 31,800,000
27/02/2024 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
26/02/2024 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
23/02/2024 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
22/02/2024 31,800 1.10 3.46 30,700 31,800 31,500 450 14,310,000
21/02/2024 30,700 -1.40 -4.56 32,100 30,700 30,600 40 1,228,000
20/02/2024 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 7,600 243,960,000
19/02/2024 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
16/02/2024 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
15/02/2024 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
07/02/2024 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
06/02/2024 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
05/02/2024 31,300 0.00 ■■ 0.00 31,300 32,900 31,300 200 6,260,000
02/02/2024 31,300 0.30 0.96 31,000 31,300 31,300 100 3,130,000
01/02/2024 31,000 0.50 1.61 30,500 31,000 31,000 100 3,100,000
31/01/2024 30,500 -2.40 -7.87 32,900 30,500 30,500 100 3,050,000
30/01/2024 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
29/01/2024 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
26/01/2024 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
25/01/2024 32,900 2.40 7.29 30,500 32,900 32,900 100 3,290,000
24/01/2024 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
23/01/2024 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
22/01/2024 30,500 0.10 0.33 30,400 30,500 30,500 100 3,050,000
19/01/2024 30,400 0.00 ■■ 0.00 30,400 0 0 0 0
18/01/2024 30,400 0.00 ■■ 0.00 30,400 0 0 0 0
17/01/2024 30,400 0.00 ■■ 0.00 30,400 0 0 0 0
16/01/2024 30,400 0.40 1.32 30,000 30,400 30,400 100 3,040,000
15/01/2024 30,000 -1.30 -4.33 31,300 30,000 30,000 600 18,000,000
12/01/2024 30,700 -0.80 -2.61 31,500 31,500 30,700 1,800 55,260,000
11/01/2024 31,500 -1.50 -4.76 33,000 31,900 30,500 10,700 337,050,000
10/01/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
09/01/2024 33,000 -0.40 -1.21 33,400 33,000 33,000 600 19,800,000
08/01/2024 33,400 1.90 5.69 31,500 33,400 33,400 100 3,340,000
05/01/2024 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
04/01/2024 31,500 0.00 ■■ 0.00 31,500 31,600 31,500 2,200 69,300,000
03/01/2024 31,500 -1.50 -4.76 33,000 31,500 31,500 1,100 34,650,000
02/01/2024 33,000 -0.80 -2.42 33,800 33,000 33,000 100 3,300,000
29/12/2023 33,800 0.00 ■■ 0.00 33,800 0 0 0 0
28/12/2023 33,800 0.00 ■■ 0.00 33,800 0 0 0 0
27/12/2023 33,800 0.00 ■■ 0.00 33,800 0 0 0 0
26/12/2023 33,800 1.80 5.33 32,000 33,800 33,800 100 3,380,000
25/12/2023 32,000 0.00 ■■ 0.00 32,000 33,700 32,000 15,700 502,400,000
22/12/2023 32,000 -1.00 -3.13 33,000 32,000 32,000 100 3,200,000
21/12/2023 33,000 -1.60 -4.85 34,600 33,000 33,000 6,300 207,900,000
20/12/2023 34,600 0.00 ■■ 0.00 34,600 0 0 0 0
19/12/2023 34,600 0.00 ■■ 0.00 34,600 0 0 0 0
18/12/2023 34,600 2.50 7.23 32,100 34,600 34,600 100 3,460,000
15/12/2023 32,100 -2.60 -8.10 34,700 32,100 32,100 200 6,420,000
14/12/2023 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
13/12/2023 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
12/12/2023 34,700 1.80 5.19 32,900 34,700 34,700 1,100 38,170,000
11/12/2023 32,400 -1.00 -3.09 33,400 33,400 32,400 4,500 145,800,000
08/12/2023 33,200 -4.60 -13.86 37,800 33,500 33,200 400 13,280,000
07/12/2023 37,800 4.40 11.64 33,400 37,800 37,800 100 3,780,000
06/12/2023 33,400 -0.80 -2.40 34,200 33,400 33,400 100 3,340,000
05/12/2023 34,000 -5.90 -17.35 39,900 34,700 34,000 13,000 442,000,000
04/12/2023 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
01/12/2023 39,900 2.50 6.27 37,400 39,900 39,900 100 3,990,000
30/11/2023 35,000 -2.40 -6.86 37,400 37,400 35,000 300 10,500,000
29/11/2023 37,400 1.20 3.21 36,200 37,400 37,400 100 3,740,000
28/11/2023 35,800 -1.00 -2.79 36,800 36,500 35,800 200 7,160,000
27/11/2023 36,800 0.00 ■■ 0.00 36,800 0 0 0 0
24/11/2023 36,800 0.00 ■■ 0.00 36,800 0 0 0 0
23/11/2023 36,800 0.00 ■■ 0.00 36,800 0 0 0 0
22/11/2023 36,800 4.70 12.77 32,100 36,800 36,800 100 3,680,000
21/11/2023 32,100 -4.80 -14.95 36,900 32,100 32,100 100 3,210,000
20/11/2023 36,900 1.30 3.52 35,600 36,900 36,900 100 3,690,000
17/11/2023 35,600 -0.10 -0.28 35,700 35,600 35,600 900 32,040,000
16/11/2023 35,700 -6.20 -17.37 41,900 35,700 35,700 3,300 117,810,000
15/11/2023 41,900 0.00 ■■ 0.00 41,900 0 0 0 0
14/11/2023 41,900 3.70 8.83 38,200 41,900 41,900 100 4,190,000
13/11/2023 38,200 -6.70 -17.54 44,900 38,200 38,200 3,100 118,420,000
10/11/2023 44,900 0.00 ■■ 0.00 44,900 0 0 0 0
09/11/2023 44,900 4.00 8.91 40,900 44,900 44,900 100 4,490,000
08/11/2023 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
07/11/2023 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
06/11/2023 40,900 4.80 11.74 36,100 40,900 40,900 100 4,090,000
03/11/2023 36,100 -6.30 -17.45 42,400 36,100 36,100 500 18,050,000
02/11/2023 42,400 5.00 11.79 37,400 42,400 42,400 100 4,240,000
01/11/2023 37,400 3.40 9.09 34,000 37,400 37,400 100 3,740,000
31/10/2023 34,000 4.40 12.94 29,600 34,000 34,000 3,900 132,600,000
30/10/2023 29,600 -1.10 -3.72 30,700 29,600 29,600 100 2,960,000
27/10/2023 32,500 -1.30 -4.00 33,800 32,500 28,800 200 6,500,000
26/10/2023 33,400 -3.80 -11.38 37,200 35,300 33,100 400 13,360,000
25/10/2023 37,200 0.00 ■■ 0.00 37,200 0 0 0 0
24/10/2023 37,200 0.00 ■■ 0.00 37,200 0 0 0 0
23/10/2023 37,200 0.00 ■■ 0.00 37,200 0 0 0 0
20/10/2023 37,200 -0.60 -1.61 37,800 37,200 37,200 1,000 37,200,000
19/10/2023 37,800 0.00 ■■ 0.00 37,800 0 0 0 0
18/10/2023 37,800 0.00 ■■ 0.00 37,800 0 0 0 0
17/10/2023 37,800 0.00 ■■ 0.00 37,800 0 0 0 0
16/10/2023 37,800 0.00 ■■ 0.00 37,800 0 0 0 0
13/10/2023 37,800 0.00 ■■ 0.00 37,800 0 0 0 0
12/10/2023 37,800 0.00 ■■ 0.00 37,800 0 0 0 0
11/10/2023 37,800 0.00 ■■ 0.00 37,800 0 0 0 0
10/10/2023 37,800 0.00 ■■ 0.00 37,800 0 0 0 0
09/10/2023 37,800 0.00 ■■ 0.00 37,800 0 0 0 0
06/10/2023 37,800 0.00 ■■ 0.00 37,800 0 0 0 0
05/10/2023 37,800 0.40 1.06 37,400 37,800 37,800 100 3,780,000
04/10/2023 37,400 0.00 ■■ 0.00 37,400 0 0 0 0
03/10/2023 37,000 -0.40 -1.08 37,400 0 0 0 0
02/10/2023 37,000 -5.40 -14.59 42,400 37,800 37,000 200 7,400,000
29/09/2023 42,400 4.80 11.32 37,600 42,400 42,400 100 4,240,000
28/09/2023 37,600 2.10 5.59 35,500 37,600 37,600 100 3,760,000
27/09/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
26/09/2023 35,500 1.50 4.23 34,000 35,500 35,500 500 17,750,000
21/09/2023 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
20/09/2023 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
19/09/2023 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
18/09/2023 36,000 3.70 10.28 32,300 37,100 36,000 8,000 288,000,000
15/09/2023 32,300 -5.70 -17.65 38,000 32,300 32,300 100 3,230,000
14/09/2023 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
13/09/2023 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
12/09/2023 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
11/09/2023 38,000 0.30 0.79 37,700 38,000 38,000 500 19,000,000
08/09/2023 37,500 -3.10 -8.27 40,600 38,000 37,500 2,300 86,250,000
07/09/2023 38,500 1.30 3.38 37,200 42,600 38,500 200 7,700,000
06/09/2023 37,200 1.70 4.57 35,500 37,200 37,200 200 7,440,000
31/08/2023 32,800 0.00 ■■ 0.00 32,800 0 0 0 0
30/08/2023 32,800 0.00 ■■ 0.00 32,800 0 0 0 0
29/08/2023 32,800 0.00 ■■ 0.00 32,800 0 0 0 0
28/08/2023 32,800 0.00 ■■ 0.00 32,800 0 0 0 0
25/08/2023 32,800 -5.10 -15.55 37,900 32,800 32,800 100 3,280,000
24/08/2023 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
23/08/2023 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
22/08/2023 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
21/08/2023 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
18/08/2023 37,900 37.90 100.00 0 0 0 0 0
17/08/2023 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
16/08/2023 37,900 37.90 100.00 0 0 0 0 0
15/08/2023 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
14/08/2023 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
11/08/2023 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
10/08/2023 37,900 1.40 3.69 36,500 37,900 37,900 100 3,790,000
09/08/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
08/08/2023 36,500 -1.80 -4.93 38,300 36,800 36,500 2,200 80,300,000
07/08/2023 38,300 -6.60 -17.23 44,900 38,300 38,200 200 7,660,000
04/08/2023 44,900 4.50 10.02 40,400 44,900 44,900 100 4,490,000
03/08/2023 40,400 4.00 9.90 36,400 40,400 40,400 100 4,040,000
02/08/2023 36,400 -6.40 -17.58 42,800 36,500 36,400 7,300 265,720,000
01/08/2023 42,800 0.00 ■■ 0.00 42,800 0 0 0 0
31/07/2023 42,800 4.80 11.21 38,000 42,800 42,800 100 4,280,000
28/07/2023 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
27/07/2023 38,000 38.00 100.00 0 38,000 38,000 300 11,400,000
26/07/2023 38,000 0.50 1.32 37,500 38,000 38,000 200 7,600,000
25/07/2023 38,000 0.60 1.58 37,400 38,000 37,300 3,700 140,600,000
24/07/2023 38,600 -4.20 -10.88 42,800 38,600 37,300 2,900 111,940,000
21/07/2023 42,800 3.80 8.88 39,000 42,800 42,800 100 4,280,000
20/07/2023 39,000 -3.70 -9.49 42,700 39,000 39,000 100 3,900,000
19/07/2023 43,900 5.20 11.85 38,700 43,900 38,700 1,300 57,070,000
18/07/2023 38,700 0.00 ■■ 0.00 38,700 0 0 0 0
17/07/2023 38,700 -6.80 -17.57 45,500 38,700 38,700 3,300 127,710,000
14/07/2023 45,500 5.60 12.31 39,900 45,500 45,500 100 4,550,000
13/07/2023 39,900 2.00 5.01 37,900 39,900 39,900 100 3,990,000
12/07/2023 37,400 -1.10 -2.94 38,500 38,500 37,400 2,600 97,240,000
11/07/2023 38,300 -6.70 -17.49 45,000 38,900 38,300 2,600 99,580,000
10/07/2023 45,000 3.40 7.56 41,600 45,000 45,000 200 9,000,000
07/07/2023 41,600 -7.30 -17.55 48,900 41,600 41,600 400 16,640,000
06/07/2023 48,900 2.00 4.09 46,900 48,900 48,900 100 4,890,000
05/07/2023 46,500 5.00 10.75 41,500 47,600 46,500 300 13,950,000
04/07/2023 41,500 5.40 13.01 36,100 41,500 41,500 5,500 228,250,000
03/07/2023 36,100 -2.40 -6.65 38,500 36,100 36,100 100 3,610,000
30/06/2023 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
29/06/2023 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
28/06/2023 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
27/06/2023 38,500 -6.70 -17.40 45,200 38,500 38,500 100 3,850,000
26/06/2023 45,200 0.10 0.22 45,100 45,200 45,200 200 9,040,000
23/06/2023 45,000 -7.30 -16.22 52,300 45,600 45,000 1,400 63,000,000
22/06/2023 50,200 -2.10 -4.18 52,300 0 0 0 0
21/06/2023 50,200 -8.80 -17.53 59,000 65,000 50,200 700 35,140,000
20/06/2023 59,000 0.00 ■■ 0.00 59,000 0 0 0 0
19/06/2023 59,000 0.00 ■■ 0.00 59,000 0 0 0 0
16/06/2023 59,000 0.00 ■■ 0.00 59,000 0 0 0 0
15/06/2023 59,000 0.00 ■■ 0.00 59,000 0 0 0 0
14/06/2023 59,000 0.00 ■■ 0.00 59,000 0 0 0 0
13/06/2023 59,000 0.00 ■■ 0.00 59,000 0 0 0 0
12/06/2023 59,000 0.00 ■■ 0.00 59,000 0 0 0 0
09/06/2023 59,000 0.00 ■■ 0.00 59,000 0 0 0 0
08/06/2023 59,000 0.00 ■■ 0.00 59,000 0 0 0 0
07/06/2023 59,000 0.00 ■■ 0.00 59,000 0 0 0 0
06/06/2023 59,000 7.10 12.03 51,900 59,000 59,000 100 5,900,000
05/06/2023 51,900 4.90 9.44 47,000 51,900 51,900 100 5,190,000
02/06/2023 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
01/06/2023 47,000 -6.00 -12.77 53,000 47,000 47,000 100 4,700,000
31/05/2023 53,000 0.00 ■■ 0.00 53,000 0 0 0 0
30/05/2023 53,000 -0.90 -1.70 53,900 53,000 53,000 100 5,300,000
29/05/2023 53,900 0.00 ■■ 0.00 53,900 0 0 0 0
26/05/2023 53,900 0.00 ■■ 0.00 53,900 0 0 0 0
25/05/2023 53,900 0.00 ■■ 0.00 53,900 0 0 0 0
24/05/2023 53,900 0.00 ■■ 0.00 53,900 0 0 0 0
23/05/2023 53,900 0.00 ■■ 0.00 53,900 0 0 0 0
22/05/2023 53,900 0.00 ■■ 0.00 53,900 0 0 0 0
19/05/2023 53,900 0.00 ■■ 0.00 53,900 0 0 0 0
18/05/2023 53,900 0.00 ■■ 0.00 53,900 0 0 0 0
17/05/2023 53,900 2.00 3.71 51,900 53,900 53,900 100 5,390,000
16/05/2023 51,900 0.00 ■■ 0.00 51,900 0 0 0 0
15/05/2023 47,900 -0.80 -1.67 48,700 55,900 47,900 200 9,580,000
12/05/2023 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
11/05/2023 42,500 2.20 5.18 40,300 42,500 42,500 100 4,250,000
10/05/2023 40,300 0.00 ■■ 0.00 40,300 0 0 0 0
09/05/2023 40,300 5.20 12.90 35,100 40,300 40,300 400 16,120,000
08/05/2023 35,100 -5.00 -14.25 40,100 35,100 35,100 100 3,510,000
05/05/2023 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
04/05/2023 40,100 -7.00 -17.46 47,100 40,100 40,100 100 4,010,000
28/04/2023 47,100 6.10 12.95 41,000 47,100 47,100 100 4,710,000
27/04/2023 41,000 -7.00 -17.07 48,000 41,000 41,000 100 4,100,000
26/04/2023 48,000 5.50 11.46 42,500 48,000 48,000 100 4,800,000
25/04/2023 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 2,500 106,250,000
24/04/2023 42,500 -7.50 -17.65 50,000 42,500 42,500 900 38,250,000
21/04/2023 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
20/04/2023 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
19/04/2023 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
18/04/2023 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
17/04/2023 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
14/04/2023 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
13/04/2023 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
12/04/2023 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
11/04/2023 50,000 2.50 5.00 47,500 50,000 50,000 400 20,000,000
10/04/2023 47,500 0.00 ■■ 0.00 47,500 0 0 0 0
07/04/2023 47,500 0.00 ■■ 0.00 47,500 0 0 0 0
06/04/2023 47,500 0.00 ■■ 0.00 47,500 0 0 0 0
05/04/2023 47,500 0.00 ■■ 0.00 47,500 0 0 0 0
04/04/2023 47,500 0.00 ■■ 0.00 47,500 47,500 47,500 100 4,750,000
03/04/2023 49,500 2.00 4.04 47,500 0 0 0 0
31/03/2023 49,500 2.00 4.04 47,500 0 0 0 0
30/03/2023 49,500 6.10 12.32 43,400 49,500 49,500 100 4,950,000
29/03/2023 43,400 0.00 ■■ 0.00 43,400 0 0 0 0
28/03/2023 43,400 0.00 ■■ 0.00 43,400 0 0 0 0
27/03/2023 43,400 0.00 ■■ 0.00 43,400 0 0 0 0
24/03/2023 43,400 0.00 ■■ 0.00 43,400 0 0 0 0
23/03/2023 43,400 -7.60 -17.51 51,000 43,400 43,400 100 4,340,000
22/03/2023 51,000 -2.30 -4.51 53,300 51,000 51,000 300 15,300,000
21/03/2023 53,300 0.00 ■■ 0.00 53,300 0 0 0 0
20/03/2023 53,300 0.00 ■■ 0.00 53,300 0 0 0 0
17/03/2023 53,300 0.00 ■■ 0.00 53,300 0 0 0 0
16/03/2023 53,300 0.00 ■■ 0.00 53,300 0 0 0 0
15/03/2023 53,300 0.00 ■■ 0.00 53,300 0 0 0 0
14/03/2023 53,300 0.00 ■■ 0.00 53,300 0 0 0 0
13/03/2023 53,300 -9.40 -17.64 62,700 53,300 53,300 100 5,330,000
10/03/2023 62,700 0.00 ■■ 0.00 62,700 0 0 0 0
09/03/2023 62,700 0.00 ■■ 0.00 62,700 0 0 0 0
08/03/2023 62,700 0.00 ■■ 0.00 62,700 0 0 0 0
07/03/2023 62,700 0.00 ■■ 0.00 62,700 0 0 0 0
06/03/2023 62,700 0.00 ■■ 0.00 62,700 0 0 0 0
03/03/2023 62,700 0.00 ■■ 0.00 62,700 0 0 0 0
02/03/2023 62,700 0.00 ■■ 0.00 62,700 0 0 0 0
01/03/2023 62,700 0.00 ■■ 0.00 62,700 0 0 0 0
28/02/2023 62,700 0.00 ■■ 0.00 62,700 0 0 0 0
27/02/2023 62,700 0.00 ■■ 0.00 62,700 0 0 0 0
24/02/2023 62,700 0.00 ■■ 0.00 62,700 0 0 0 0
23/02/2023 62,700 0.00 ■■ 0.00 62,700 0 0 0 0
22/02/2023 62,700 8.10 12.92 54,600 62,700 62,700 100 6,270,000
21/02/2023 54,600 0.00 ■■ 0.00 54,600 0 0 0 0
20/02/2023 54,600 -9.60 -17.58 64,200 54,600 54,600 1,200 65,520,000
17/02/2023 64,200 0.00 ■■ 0.00 64,200 0 0 0 0
16/02/2023 64,200 0.00 ■■ 0.00 64,200 0 0 0 0
15/02/2023 64,200 0.00 ■■ 0.00 64,200 0 0 0 0
14/02/2023 64,200 0.00 ■■ 0.00 64,200 0 0 0 0
13/02/2023 64,200 0.00 ■■ 0.00 64,200 0 0 0 0
10/02/2023 64,200 0.00 ■■ 0.00 64,200 0 0 0 0
09/02/2023 64,200 0.00 ■■ 0.00 64,200 0 0 0 0
08/02/2023 64,200 0.00 ■■ 0.00 64,200 0 0 0 0
07/02/2023 64,200 0.00 ■■ 0.00 64,200 0 0 0 0
06/02/2023 64,200 0.00 ■■ 0.00 64,200 0 0 0 0
03/02/2023 64,200 0.00 ■■ 0.00 64,200 0 0 0 0
02/02/2023 64,200 0.00 ■■ 0.00 64,200 0 0 0 0
01/02/2023 64,200 0.00 ■■ 0.00 64,200 0 0 0 0
31/01/2023 64,200 0.00 ■■ 0.00 64,200 0 0 0 0
30/01/2023 64,200 0.00 ■■ 0.00 64,200 0 0 0 0
27/01/2023 64,200 0.00 ■■ 0.00 64,200 0 0 0 0
19/01/2023 64,200 0.00 ■■ 0.00 64,200 0 0 0 0
18/01/2023 64,200 0.00 ■■ 0.00 64,200 0 0 0 0
17/01/2023 64,200 0.00 ■■ 0.00 64,200 0 0 0 0
16/01/2023 64,200 8.30 12.93 55,900 64,200 64,200 100 6,420,000
13/01/2023 55,900 0.00 ■■ 0.00 55,900 0 0 0 0
12/01/2023 55,900 0.00 ■■ 0.00 55,900 0 0 0 0
11/01/2023 55,900 0.00 ■■ 0.00 55,900 0 0 0 0
10/01/2023 55,900 0.00 ■■ 0.00 55,900 0 0 0 0
09/01/2023 55,900 0.00 ■■ 0.00 55,900 0 0 0 0
06/01/2023 55,900 0.00 ■■ 0.00 55,900 0 0 0 0
05/01/2023 55,900 0.00 ■■ 0.00 55,900 0 0 0 0
04/01/2023 55,900 0.00 ■■ 0.00 55,900 0 0 0 0
03/01/2023 55,900 5.60 10.02 50,300 55,900 55,900 100 5,590,000
30/12/2022 55,000 7.10 12.91 47,900 55,000 47,900 300 16,500,000
29/12/2022 47,900 3.90 8.14 44,000 47,900 47,900 100 4,790,000
28/12/2022 44,000 5.60 12.73 38,400 44,000 44,000 100 4,400,000
27/12/2022 38,400 0.00 ■■ 0.00 38,400 0 0 0 0
26/12/2022 38,400 0.00 ■■ 0.00 38,400 0 0 0 0
23/12/2022 38,400 0.00 ■■ 0.00 38,400 0 0 0 0
22/12/2022 38,400 0.00 ■■ 0.00 38,400 0 0 0 0
21/12/2022 38,400 0.00 ■■ 0.00 38,400 0 0 0 0
20/12/2022 38,400 0.00 ■■ 0.00 38,400 0 0 0 0
19/12/2022 38,400 0.00 ■■ 0.00 38,400 0 0 0 0
15/12/2022 33,400 -5.80 -17.37 39,200 33,400 33,400 200 6,680,000
14/12/2022 39,200 0.00 ■■ 0.00 39,200 0 0 0 0
13/12/2022 39,200 0.00 ■■ 0.00 39,200 0 0 0 0
12/12/2022 39,200 5.10 13.01 34,100 39,200 39,200 600 23,520,000
09/12/2022 34,100 0.00 ■■ 0.00 34,100 0 0 0 0
08/12/2022 34,100 -5.80 -17.01 39,900 34,100 34,100 100 3,410,000
07/12/2022 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
06/12/2022 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
05/12/2022 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
02/12/2022 39,900 5.10 12.78 34,800 39,900 39,900 100 3,990,000
01/12/2022 34,800 -6.00 -17.24 40,800 34,800 34,800 100 3,480,000
30/11/2022 40,800 0.00 ■■ 0.00 40,800 0 0 0 0
29/11/2022 40,800 0.00 ■■ 0.00 40,800 0 0 0 0
28/11/2022 40,800 -7.10 -17.40 47,900 40,800 40,800 200 8,160,000
25/11/2022 47,900 5.90 12.32 42,000 47,900 47,900 100 4,790,000
24/11/2022 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
23/11/2022 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
22/11/2022 42,000 5.10 12.14 36,900 42,000 42,000 100 4,200,000
21/11/2022 36,900 4.80 13.01 32,100 36,900 36,900 100 3,690,000
18/11/2022 32,100 -5.40 -16.82 37,500 32,100 32,100 200 6,420,000
17/11/2022 31,900 -5.60 -17.55 37,500 32,000 31,900 1,000 31,900,000
16/11/2022 41,500 2.10 5.06 39,400 41,500 33,500 200 8,300,000
15/11/2022 39,400 -6.90 -17.51 46,300 39,400 39,400 1,000 39,400,000
14/11/2022 46,300 0.00 ■■ 0.00 46,300 0 0 0 0
11/11/2022 46,300 0.00 ■■ 0.00 46,300 0 0 0 0
10/11/2022 46,300 0.00 ■■ 0.00 46,300 0 0 0 0
09/11/2022 46,300 0.00 ■■ 0.00 46,300 0 0 0 0
08/11/2022 46,300 0.00 ■■ 0.00 46,300 0 0 0 0
07/11/2022 46,300 0.00 ■■ 0.00 46,300 0 0 0 0
04/11/2022 46,300 0.00 ■■ 0.00 46,300 0 0 0 0
03/11/2022 46,300 0.00 ■■ 0.00 46,300 0 0 0 0
02/11/2022 46,300 0.00 ■■ 0.00 46,300 0 0 0 0
01/11/2022 46,300 0.00 ■■ 0.00 46,300 0 0 0 0
31/10/2022 46,300 0.00 ■■ 0.00 46,300 0 0 0 0
28/10/2022 46,300 -8.10 -17.49 54,400 46,300 46,300 400 18,520,000
27/10/2022 54,400 0.00 ■■ 0.00 54,400 0 0 0 0
26/10/2022 54,400 0.00 ■■ 0.00 54,400 0 0 0 0
25/10/2022 54,400 6.90 12.68 47,500 54,400 54,400 100 5,440,000
24/10/2022 47,500 6.00 12.63 41,500 47,500 47,500 100 4,750,000
21/10/2022 41,500 5.40 13.01 36,100 41,500 41,500 200 8,300,000
20/10/2022 36,100 -5.10 -14.13 41,200 36,100 36,100 100 3,610,000
19/10/2022 41,200 0.00 ■■ 0.00 41,200 0 0 0 0
18/10/2022 41,200 -6.40 -15.53 47,600 41,200 41,200 100 4,120,000
17/10/2022 47,600 -8.30 -17.44 55,900 47,600 47,600 600 28,560,000
14/10/2022 55,900 5.80 10.38 50,100 55,900 55,900 100 5,590,000
13/10/2022 50,100 0.00 ■■ 0.00 50,100 0 0 0 0
12/10/2022 50,100 -8.80 -17.56 58,900 50,100 50,100 100 5,010,000
11/10/2022 58,900 7.00 11.88 51,900 58,900 58,900 100 5,890,000
07/10/2022 51,900 0.00 ■■ 0.00 51,900 0 0 0 0
06/10/2022 51,900 6.00 11.56 45,900 51,900 51,900 100 5,190,000
05/10/2022 45,900 0.00 ■■ 0.00 45,900 0 0 0 0
04/10/2022 45,900 0.00 ■■ 0.00 45,900 0 0 0 0
03/10/2022 45,900 5.20 11.33 40,700 45,900 45,900 100 4,590,000
30/09/2022 40,700 0.00 ■■ 0.00 40,700 0 0 0 0
29/09/2022 40,700 0.00 ■■ 0.00 40,700 0 0 0 0
28/09/2022 40,600 -7.10 -17.49 47,700 41,000 40,600 1,200 48,720,000
27/09/2022 47,700 -8.40 -17.61 56,100 47,700 47,700 100 4,770,000
26/09/2022 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
23/09/2022 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
22/09/2022 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
21/09/2022 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
20/09/2022 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
19/09/2022 56,100 7.30 13.01 48,800 56,100 56,100 100 5,610,000
16/09/2022 48,800 6.30 12.91 42,500 48,800 48,800 100 4,880,000
15/09/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
14/09/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
13/09/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
12/09/2022 42,500 -7.50 -17.65 50,000 42,500 42,500 1,600 68,000,000
09/09/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
08/09/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
07/09/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
06/09/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
05/09/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
31/08/2022 50,000 -4.90 -9.80 54,900 50,000 50,000 100 5,000,000
30/08/2022 54,900 0.00 ■■ 0.00 54,900 0 0 0 0
29/08/2022 54,900 0.00 ■■ 0.00 54,900 0 0 0 0
26/08/2022 54,900 0.00 ■■ 0.00 54,900 0 0 0 0
25/08/2022 54,900 0.00 ■■ 0.00 54,900 0 0 0 0
24/08/2022 54,900 0.00 ■■ 0.00 54,900 0 0 0 0
23/08/2022 54,900 0.00 ■■ 0.00 54,900 0 0 0 0
22/08/2022 54,900 0.00 ■■ 0.00 54,900 0 0 0 0
19/08/2022 54,900 0.00 ■■ 0.00 54,900 0 0 0 0
18/08/2022 54,900 0.00 ■■ 0.00 54,900 0 0 0 0
17/08/2022 54,900 0.00 ■■ 0.00 54,900 0 0 0 0
16/08/2022 54,900 0.00 ■■ 0.00 54,900 0 0 0 0
15/08/2022 54,900 0.00 ■■ 0.00 54,900 0 0 0 0
12/08/2022 54,900 2.90 5.28 52,000 54,900 54,900 100 5,490,000
11/08/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
10/08/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
09/08/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
08/08/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
05/08/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
04/08/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
03/08/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
02/08/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
01/08/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
29/07/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
28/07/2022 52,000 4.80 9.23 47,200 52,000 52,000 100 5,200,000
27/07/2022 47,200 -8.20 -17.37 55,400 47,200 47,200 100 4,720,000
26/07/2022 55,400 0.00 ■■ 0.00 55,400 0 0 0 0
25/07/2022 55,400 0.00 ■■ 0.00 55,400 0 0 0 0
22/07/2022 55,400 0.00 ■■ 0.00 55,400 0 0 0 0
21/07/2022 55,400 0.00 ■■ 0.00 55,400 0 0 0 0
20/07/2022 55,400 0.00 ■■ 0.00 55,400 0 0 0 0
19/07/2022 55,400 0.00 ■■ 0.00 55,400 0 0 0 0
18/07/2022 55,400 0.00 ■■ 0.00 55,400 0 0 0 0
15/07/2022 55,400 0.00 ■■ 0.00 55,400 0 0 0 0
14/07/2022 55,400 0.00 ■■ 0.00 55,400 0 0 0 0
13/07/2022 55,400 0.00 ■■ 0.00 55,400 0 0 0 0
12/07/2022 55,400 0.00 ■■ 0.00 55,400 0 0 0 0
11/07/2022 55,400 0.00 ■■ 0.00 55,400 0 0 0 0
08/07/2022 55,400 0.00 ■■ 0.00 55,400 0 0 0 0
07/07/2022 55,400 0.00 ■■ 0.00 55,400 0 0 0 0
06/07/2022 55,400 0.00 ■■ 0.00 55,400 0 0 0 0
05/07/2022 55,400 7.20 13.00 48,200 55,400 55,400 100 5,540,000
04/07/2022 54,800 0.00 ■■ 0.00 54,800 54,800 46,600 500 27,400,000
01/07/2022 56,500 1.70 3.01 54,800 0 0 0 0
30/06/2022 56,500 1.70 3.01 54,800 0 0 0 0
29/06/2022 56,500 1.70 3.01 54,800 0 0 0 0
28/06/2022 56,500 1.70 3.01 54,800 0 0 0 0
27/06/2022 56,500 0.00 ■■ 0.00 56,500 56,500 52,000 1,600 90,400,000
24/06/2022 56,500 0.00 ■■ 0.00 56,500 0 0 0 0
23/06/2022 56,500 0.00 ■■ 0.00 56,500 0 0 0 0
22/06/2022 56,500 0.00 ■■ 0.00 56,500 0 0 0 0
21/06/2022 56,500 0.00 ■■ 0.00 56,500 56,500 56,500 400 22,600,000
20/06/2022 56,500 0.00 ■■ 0.00 56,500 0 0 0 0
17/06/2022 56,500 0.00 ■■ 0.00 56,500 0 0 0 0
16/06/2022 56,500 0.00 ■■ 0.00 56,500 0 0 0 0
15/06/2022 56,500 0.00 ■■ 0.00 56,500 0 0 0 0
14/06/2022 56,500 0.00 ■■ 0.00 56,500 0 0 0 0
13/06/2022 56,500 0.00 ■■ 0.00 56,500 0 0 0 0
10/06/2022 56,500 0.00 ■■ 0.00 56,500 0 0 0 0
09/06/2022 56,500 0.00 ■■ 0.00 56,500 56,500 56,500 400 22,600,000
08/06/2022 56,600 0.10 0.18 56,500 56,600 56,500 900 50,940,000
07/06/2022 59,800 3.30 5.52 56,500 0 0 0 0
06/06/2022 59,800 3.30 5.52 56,500 0 0 0 0
03/06/2022 59,800 3.30 5.52 56,500 0 0 0 0
02/06/2022 59,800 3.30 5.52 56,500 0 0 0 0
01/06/2022 59,800 3.30 5.52 56,500 0 0 0 0
31/05/2022 59,800 3.30 5.52 56,500 0 0 0 0
30/05/2022 59,800 3.30 5.52 56,500 0 0 0 0
27/05/2022 59,800 3.30 5.52 56,500 0 0 0 0
26/05/2022 59,800 3.30 5.52 56,500 0 0 0 0
25/05/2022 59,800 3.30 5.52 56,500 0 0 0 0
24/05/2022 59,800 3.30 5.52 56,500 0 0 0 0
23/05/2022 59,800 3.30 5.52 56,500 0 0 0 0
20/05/2022 59,800 3.30 5.52 56,500 0 0 0 0
19/05/2022 59,800 3.30 5.52 56,500 0 0 0 0
18/05/2022 59,800 3.30 5.52 56,500 0 0 0 0
17/05/2022 59,800 3.30 5.52 56,500 0 0 0 0
16/05/2022 59,800 3.30 5.52 56,500 0 0 0 0
13/05/2022 59,800 3.30 5.52 56,500 0 0 0 0
12/05/2022 59,800 3.30 5.52 56,500 0 0 0 0
11/05/2022 59,800 3.30 5.52 56,500 0 0 0 0
10/05/2022 59,800 3.30 5.52 56,500 0 0 0 0
09/05/2022 59,800 3.30 5.52 56,500 0 0 0 0
29/04/2022 59,800 3.30 5.52 56,500 0 0 0 0
28/04/2022 59,800 3.30 5.52 56,500 0 0 0 0
27/04/2022 59,800 3.30 5.52 56,500 0 0 0 0
26/04/2022 59,800 3.30 5.52 56,500 0 0 0 0
25/04/2022 56,500 0.00 ■■ 0.00 56,500 0 0 0 0
23/04/2022 56,500 0.00 ■■ 0.00 56,500 0 0 0 0
22/04/2022 56,500 0.00 ■■ 0.00 56,500 0 0 0 0
21/04/2022 56,500 0.00 ■■ 0.00 56,500 0 0 0 0
20/04/2022 56,500 0.00 ■■ 0.00 56,500 0 0 0 0
19/04/2022 59,800 7.80 13.04 52,000 59,800 51,000 50 2,990,000
18/04/2022 52,000 -2.20 -4.23 54,200 52,000 52,000 10 520,000
16/04/2022 54,200 0.00 ■■ 0.00 54,200 0 0 0 0
15/04/2022 54,200 0.00 ■■ 0.00 54,200 0 0 0 0
14/04/2022 54,200 -0.80 -1.48 55,000 54,200 54,200 100 5,420,000
13/04/2022 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
12/04/2022 55,000 3.70 6.73 51,300 55,000 55,000 200 11,000,000
08/04/2022 51,000 -0.30 -0.59 51,300 0 0 0 0
07/04/2022 51,000 -0.90 -1.76 51,900 51,500 51,000 700 35,700,000
06/04/2022 51,800 1.00 1.93 50,800 52,000 51,800 2,200 113,960,000
05/04/2022 51,000 -3.00 -5.88 54,000 51,000 50,200 400 20,400,000
04/04/2022 54,000 0.00 ■■ 0.00 54,000 54,100 54,000 1,300 70,200,000
01/04/2022 56,000 0.00 ■■ 0.00 56,000 56,100 56,000 4,500 252,000,000
31/03/2022 56,000 -1.40 -2.50 57,400 56,100 56,000 20,100 1,125,600,000
30/03/2022 56,000 -2.10 -3.75 58,100 58,000 56,000 13,100 733,600,000
29/03/2022 58,100 -1.90 -3.27 60,000 58,100 58,100 500 29,050,000
28/03/2022 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
25/03/2022 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
24/03/2022 60,000 1.00 1.67 59,000 60,000 60,000 2,000 120,000,000
23/03/2022 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 100 5,900,000
22/03/2022 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 2,100 123,900,000
21/03/2022 59,000 -2.60 -4.41 61,600 59,000 59,000 1,300 76,700,000
18/03/2022 65,900 4.30 6.53 61,600 0 0 0 0
17/03/2022 65,900 8.10 12.29 57,800 66,400 57,100 500 32,950,000
16/03/2022 58,200 0.00 ■■ 0.00 58,200 58,200 57,000 1,400 81,480,000
15/03/2022 63,200 8.20 12.97 55,000 63,200 56,000 2,100 132,720,000
14/03/2022 54,000 1.90 3.52 52,100 55,000 54,000 3,100 167,400,000
11/03/2022 52,000 -0.40 -0.77 52,400 52,200 52,000 1,600 83,200,000
10/03/2022 52,600 0.20 0.38 52,400 0 0 0 0
09/03/2022 52,600 0.00 ■■ 0.00 52,600 52,600 52,000 700 36,820,000
08/03/2022 52,100 0.10 0.19 52,000 54,000 52,100 13,200 687,720,000
07/03/2022 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 300 15,600,000
04/03/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
03/03/2022 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 11,300 587,600,000
02/03/2022 52,000 0.00 ■■ 0.00 52,000 54,000 52,000 8,100 421,200,000
01/03/2022 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 600 31,200,000
28/02/2022 51,000 -1.00 -1.96 52,000 0 0 0 0
25/02/2022 51,000 -1.00 -1.96 52,000 0 0 0 0
24/02/2022 51,000 0.00 ■■ 0.00 51,000 58,600 51,000 800 40,800,000
23/02/2022 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
22/02/2022 51,000 -8.30 -16.27 59,300 51,100 51,000 2,000 102,000,000
21/02/2022 59,300 0.00 ■■ 0.00 59,300 0 0 0 0
18/02/2022 59,300 -0.10 -0.17 59,400 59,300 59,300 200 11,860,000
17/02/2022 59,000 6.60 11.19 52,400 60,100 59,000 300 17,700,000
16/02/2022 52,500 2.30 4.38 50,200 52,500 52,300 1,000 52,500,000
15/02/2022 50,200 0.00 ■■ 0.00 50,200 0 0 0 0
14/02/2022 50,200 0.00 ■■ 0.00 50,200 0 0 0 0
11/02/2022 50,200 0.00 ■■ 0.00 50,200 50,200 50,200 5,000 251,000,000
10/02/2022 50,200 0.00 ■■ 0.00 50,200 50,200 50,200 1,000 50,200,000
09/02/2022 51,000 0.40 0.78 50,600 51,000 50,100 1,600 81,600,000
08/02/2022 50,600 0.00 ■■ 0.00 50,600 50,600 50,600 1,100 55,660,000
07/02/2022 52,000 1.40 2.69 50,600 0 0 0 0
28/01/2022 52,000 1.40 2.69 50,600 0 0 0 0
27/01/2022 50,600 0.00 ■■ 0.00 50,600 0 0 0 0
26/01/2022 52,000 1.40 2.69 50,600 0 0 0 0
25/01/2022 52,000 1.40 2.69 50,600 0 0 0 0
24/01/2022 52,000 1.40 2.69 50,600 0 0 0 0
21/01/2022 52,000 1.40 2.69 50,600 0 0 0 0
20/01/2022 52,000 1.40 2.69 50,600 0 0 0 0
19/01/2022 52,000 1.40 2.69 50,600 0 0 0 0
18/01/2022 52,000 0.00 ■■ 0.00 52,000 52,000 50,500 1,600 83,200,000
17/01/2022 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 500 26,000,000
14/01/2022 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 500 26,000,000
13/01/2022 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 500 26,000,000
12/01/2022 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 500 26,000,000
11/01/2022 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 500 26,000,000
10/01/2022 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 500 26,000,000
07/01/2022 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 500 26,000,000
06/01/2022 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 100 5,200,000
05/01/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
04/01/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
31/12/2021 50,900 1.10 2.16 50,900 52,000 52,000 500 25,450,000
30/12/2021 50,900 0.00 ■■ 0.00 50,900 0 0 0 0
29/12/2021 50,900 0.00 ■■ 0.00 50,900 50,900 50,900 100 5,090,000
22/12/2021 52,000 0.30 0.58 51,700 52,000 51,700 6,500 338,000,000
21/12/2021 52,000 -51.70 -99.42 51,700 0 0 0 0
20/12/2021 52,000 -51.70 -99.42 51,700 0 0 0 0
17/12/2021 52,000 0.80 1.54 51,200 52,000 50,500 2,800 145,600,000
16/12/2021 51,700 -51.20 -99.03 51,200 0 0 0 0
15/12/2021 51,700 0.00 ■■ 0.00 51,700 51,700 50,200 3,200 165,440,000
13/12/2021 51,700 -51.70 -100.00 51,700 0 0 0 0
10/12/2021 51,700 -51.70 -100.00 51,700 0 0 0 0
09/12/2021 51,700 -51.70 -100.00 51,700 0 0 0 0
08/12/2021 51,700 0.10 0.19 51,600 51,700 51,700 2,500 129,250,000
07/12/2021 52,000 -51.60 -99.23 51,600 0 0 0 0
06/12/2021 52,000 -51.60 -99.23 51,600 0 0 0 0
03/12/2021 52,000 -51.60 -99.23 51,600 0 0 0 0
02/12/2021 52,000 -51.60 -99.23 51,600 0 0 0 0
01/12/2021 52,000 -51.60 -99.23 51,600 0 0 0 0
30/11/2021 52,000 -51.60 -99.23 51,600 0 0 0 0
29/11/2021 52,000 -51.60 -99.23 51,600 0 0 0 0
26/11/2021 52,000 -51.60 -99.23 51,600 0 0 0 0
25/11/2021 52,000 0.80 1.54 51,200 52,000 50,000 1,400 72,800,000
24/11/2021 51,100 -1.00 -1.96 52,100 51,200 51,100 300 15,330,000
23/11/2021 52,000 -1.60 -3.08 53,600 52,600 52,000 1,800 93,600,000
22/11/2021 53,600 -8.80 -16.42 62,400 53,600 53,600 100 5,360,000
19/11/2021 62,400 -11.00 -17.63 73,400 62,400 62,400 200 12,480,000
18/11/2021 73,400 9.50 12.94 63,900 73,400 73,400 100 7,340,000
17/11/2021 63,900 8.30 12.99 55,600 63,900 63,900 100 6,390,000
16/11/2021 60,000 -0.40 -0.67 60,400 69,400 55,000 3,200 192,000,000
15/11/2021 58,000 -2.00 -3.45 60,000 69,000 58,000 500 29,000,000
12/11/2021 60,000 -60.00 -100.00 60,000 0 0 0 0
11/11/2021 60,000 -60.00 -100.00 60,000 0 0 0 0
10/11/2021 60,000 -60.00 -100.00 60,000 0 0 0 0
09/11/2021 60,000 -60.00 -100.00 60,000 0 0 0 0
08/11/2021 60,000 -60.00 -100.00 60,000 0 0 0 0
05/11/2021 60,000 -60.00 -100.00 60,000 0 0 0 0
04/11/2021 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 100 6,000,000
03/11/2021 60,000 1.50 2.50 58,500 60,000 60,000 2,400 144,000,000
02/11/2021 59,000 -58.50 -99.15 58,500 0 0 0 0
01/11/2021 59,000 -58.50 -99.15 58,500 0 0 0 0
29/10/2021 59,000 4.00 6.78 55,000 59,000 58,000 2,000 118,000,000
28/10/2021 58,700 -0.90 -1.53 59,600 58,700 51,200 200 11,740,000
26/10/2021 60,000 -59.60 -99.33 59,600 0 0 0 0
25/10/2021 60,000 -59.60 -99.33 59,600 0 0 0 0
22/10/2021 60,000 4.40 7.33 55,600 60,000 55,400 6,500 390,000,000
21/10/2021 56,000 -55.60 -99.29 55,600 0 0 0 0
20/10/2021 56,000 -55.60 -99.29 55,600 0 0 0 0
19/10/2021 56,000 0.40 0.71 55,600 56,000 55,500 600 33,600,000
18/10/2021 56,000 1.00 1.79 55,000 56,000 50,000 1,800 100,800,000
15/10/2021 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 3,300 181,500,000
14/10/2021 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 100 5,500,000
13/10/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
12/10/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
11/10/2021 55,000 0.60 1.09 54,400 55,000 55,000 100 5,500,000
08/10/2021 55,000 -54.40 -98.91 54,400 0 0 0 0
07/10/2021 55,000 1.40 2.55 53,600 55,000 52,900 6,200 341,000,000
06/10/2021 54,000 1.00 1.85 53,000 54,000 53,000 1,900 102,600,000
05/10/2021 53,000 2.40 4.53 50,600 53,000 53,000 1,000 53,000,000
04/10/2021 53,000 1.80 3.40 49,100 54,000 45,000 6,500 344,500,000
01/10/2021 51,500 2.40 4.66 49,100 51,500 50,400 1,800 92,700,000
30/09/2021 50,900 -49.10 -96.46 49,100 0 0 0 0
29/09/2021 50,900 -0.40 -0.79 51,300 51,500 45,000 600 30,540,000
28/09/2021 51,700 6.70 12.96 50,900 51,700 51,000 1,000 51,700,000
27/09/2021 45,000 -5.90 -13.11 50,900 45,000 45,000 600 27,000,000
24/09/2021 50,900 -50.90 -100.00 50,900 0 0 0 0
23/09/2021 50,900 -0.10 -0.20 51,000 50,900 50,900 100 5,090,000
22/09/2021 51,000 0.10 0.20 50,900 51,000 51,000 500 25,500,000
21/09/2021 50,000 -0.90 -1.80 50,900 51,000 50,000 1,200 60,000,000
20/09/2021 50,000 -1.90 -3.80 51,900 51,100 50,000 3,600 180,000,000
17/09/2021 51,500 0.60 1.17 50,900 52,000 51,500 1,400 72,100,000
16/09/2021 51,100 3.50 6.85 47,600 52,000 50,000 3,500 178,850,000
15/09/2021 49,000 5.70 11.63 43,300 49,000 46,000 9,100 445,900,000
14/09/2021 45,000 0.40 0.89 44,600 45,000 43,000 1,300 58,500,000
13/09/2021 45,000 1.00 2.22 44,000 45,000 42,100 7,800 351,000,000
10/09/2021 43,900 0.90 2.05 43,000 44,000 43,900 9,600 421,440,000
09/09/2021 43,100 -43.00 -99.77 43,000 0 0 0 0
08/09/2021 43,100 0.40 0.93 42,700 43,100 43,000 1,300 56,030,000
07/09/2021 42,500 -2.50 -5.88 45,000 43,000 42,000 8,800 374,000,000
06/09/2021 45,000 -45.00 -100.00 45,000 0 0 0 0
01/09/2021 45,000 3.00 6.67 42,000 45,000 45,000 100 4,500,000
31/08/2021 42,200 0.20 0.47 42,000 42,200 42,000 7,500 316,500,000
30/08/2021 42,000 1.20 2.86 40,800 42,000 42,000 2,900 121,800,000
27/08/2021 42,000 3.50 8.33 38,500 42,000 40,500 1,300 54,600,000
26/08/2021 38,500 -1.50 -3.90 40,000 38,500 38,500 100 3,850,000
25/08/2021 41,400 -40.00 -96.62 40,000 0 0 0 0
24/08/2021 41,400 -40.00 -96.62 40,000 0 0 0 0
23/08/2021 41,400 1.40 3.38 40,000 41,400 38,600 200 8,280,000
20/08/2021 40,000 -1.50 -3.75 41,500 40,000 40,000 600 24,000,000
19/08/2021 41,500 -0.40 -0.96 41,900 41,500 41,500 800 33,200,000
18/08/2021 41,700 -41.90 -100.48 41,900 0 0 0 0
17/08/2021 41,700 -0.30 -0.72 42,000 42,000 41,700 5,600 233,520,000
16/08/2021 42,000 0.90 2.14 41,100 42,000 42,000 12,100 508,200,000
13/08/2021 38,100 -3.60 -9.45 41,700 44,000 38,100 200 7,620,000
12/08/2021 42,000 0.00 ■■ 0.00 42,000 42,000 41,500 7,600 319,200,000
11/08/2021 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 1,000 42,000,000
10/08/2021 42,000 0.10 0.24 41,900 42,000 42,000 2,000 84,000,000
09/08/2021 41,900 -41.90 -100.00 41,900 0 0 0 0
06/08/2021 41,900 1.90 4.53 40,000 41,900 41,900 100 4,190,000
05/08/2021 40,000 0.90 2.25 39,100 40,000 40,000 100 4,000,000
04/08/2021 39,100 -39.10 -100.00 39,100 0 0 0 0
03/08/2021 39,100 3.00 7.67 36,100 39,100 39,100 300 11,730,000
02/08/2021 36,100 -2.00 -5.54 38,100 36,100 36,100 100 3,610,000
30/07/2021 40,000 -38.10 -95.25 38,100 0 0 0 0
29/07/2021 40,000 -38.10 -95.25 38,100 0 0 0 0
28/07/2021 40,000 -0.10 -0.25 40,100 40,000 34,200 300 12,000,000
27/07/2021 40,100 -40.10 -100.00 40,100 0 0 0 0
26/07/2021 40,100 -40.10 -100.00 40,800 0 0 0 0
23/07/2021 40,100 -0.70 -1.75 40,800 40,100 40,100 200 8,020,000
22/07/2021 40,800 -1.20 -2.94 42,000 41,000 40,800 1,600 65,280,000
21/07/2021 42,000 -2.50 -5.95 44,500 42,000 42,000 300 12,600,000
20/07/2021 44,500 1.80 4.04 42,700 44,500 44,500 100 4,450,000
19/07/2021 40,800 -42.70 -104.66 42,700 0 0 0 0
16/07/2021 40,800 -7.20 -17.65 48,000 45,000 40,800 1,400 57,120,000
15/07/2021 48,000 6.10 12.71 41,900 48,000 48,000 100 4,800,000
14/07/2021 41,900 2.70 6.44 39,200 41,900 41,900 100 4,190,000
13/07/2021 40,000 -3.40 -8.50 43,400 40,000 38,000 1,300 52,000,000
12/07/2021 43,400 -43.40 -100.00 43,400 0 0 0 0
09/07/2021 43,400 -43.40 -100.00 43,400 0 0 0 0
08/07/2021 43,400 -43.40 -100.00 43,400 0 0 0 0
07/07/2021 43,400 3.30 7.60 40,100 43,400 43,400 100 4,340,000
06/07/2021 39,900 0.90 2.26 39,000 41,000 39,900 2,200 87,780,000
05/07/2021 39,000 -3.00 -7.69 42,000 39,000 39,000 1,000 39,000,000
02/07/2021 42,000 -42.00 -100.00 42,000 0 0 0 0
01/07/2021 42,000 0.10 0.24 41,900 42,000 42,000 300 12,600,000
30/06/2021 42,000 3.20 7.62 38,800 42,000 40,000 3,900 163,800,000
29/06/2021 42,000 0.40 0.95 41,600 42,000 35,500 200 8,400,000
28/06/2021 41,000 -1.00 -2.44 42,000 42,000 41,000 1,800 73,800,000
25/06/2021 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 3,900 163,800,000
24/06/2021 42,000 -42.00 -100.00 42,000 0 0 0 0
23/06/2021 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 500 21,000,000
22/06/2021 42,000 -0.20 -0.48 42,200 42,000 42,000 200 8,400,000
21/06/2021 42,200 5.50 13.03 36,700 42,200 41,900 1,300 54,860,000
18/06/2021 36,700 -2.30 -6.27 39,000 36,700 36,700 100 3,670,000
17/06/2021 39,000 -3.00 -7.69 42,000 39,000 39,000 400 15,600,000
16/06/2021 42,000 -42.00 -100.00 42,000 0 0 0 0
15/06/2021 42,000 -0.40 -0.95 42,400 42,000 42,000 500 21,000,000
14/06/2021 42,400 0.00 ■■ 0.00 42,400 42,400 42,400 1,000 42,400,000
11/06/2021 40,000 -1.30 -3.25 41,300 44,000 40,000 2,500 100,000,000
10/06/2021 40,000 -4.40 -11.00 44,400 44,400 40,000 1,400 56,000,000
09/06/2021 44,400 -44.40 -100.00 44,400 0 0 0 0
08/06/2021 44,400 0.00 ■■ 0.00 44,400 44,400 44,400 200 8,880,000
07/06/2021 46,400 -46.40 -100.00 46,400 0 0 0 0
04/06/2021 46,400 -46.40 -100.00 46,400 0 0 0 0
03/06/2021 46,400 -46.40 -100.00 46,400 0 0 0 0
02/06/2021 46,400 -46.40 -100.00 46,400 0 0 0 0
01/06/2021 46,400 5.90 12.72 40,500 46,400 46,400 100 4,640,000
31/05/2021 40,500 1.70 4.20 40,500 40,500 40,500 600 24,300,000
28/05/2021 37,000 -3.50 -9.46 40,500 40,500 37,000 2,100 77,700,000
27/05/2021 40,500 -3.80 -9.38 44,300 40,500 40,500 400 16,200,000
26/05/2021 43,500 -44.30 -101.84 44,300 0 0 0 0
25/05/2021 43,500 3.60 8.28 39,900 45,000 43,500 200 8,700,000
24/05/2021 39,800 -6.80 -17.09 46,600 40,000 39,800 5,000 199,000,000
21/05/2021 46,600 6.00 12.88 40,600 46,600 46,500 200 9,320,000
20/05/2021 40,100 -40.60 -101.25 40,600 0 0 0 0
19/05/2021 40,100 -6.90 -17.21 47,000 41,000 40,100 1,500 60,150,000
18/05/2021 47,000 -47.00 -100.00 47,000 0 0 0 0
17/05/2021 47,000 -6.40 -13.62 53,400 47,000 47,000 600 28,200,000
14/05/2021 53,400 -53.40 -100.00 53,400 0 0 0 0
13/05/2021 53,400 6.40 11.99 47,000 53,400 53,400 100 5,340,000
12/05/2021 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 200 9,400,000
11/05/2021 47,000 -1.60 -3.40 48,600 47,000 47,000 700 32,900,000
10/05/2021 45,000 -4.60 -10.22 49,600 56,900 45,000 1,600 72,000,000
07/05/2021 49,600 -49.60 -100.00 49,600 0 0 0 0
06/05/2021 49,600 6.30 12.70 43,300 49,600 49,600 100 4,960,000
05/05/2021 42,500 -7.40 -17.41 49,900 45,900 42,500 9,900 420,750,000
29/04/2021 49,900 4.60 9.22 45,300 49,900 49,900 100 4,990,000
28/04/2021 45,300 -45.30 -100.00 45,300 0 0 0 0
27/04/2021 45,300 3.40 7.51 41,900 45,300 45,300 100 4,530,000
26/04/2021 41,500 -4.50 -10.84 46,000 42,100 41,500 7,800 323,700,000
23/04/2021 46,000 0.20 0.43 45,800 46,000 46,000 1,400 64,400,000
22/04/2021 46,000 1.00 2.17 45,000 46,000 45,000 1,200 55,200,000
20/04/2021 45,000 -1.20 -2.67 46,200 45,000 45,000 1,000 45,000,000
19/04/2021 47,000 4.40 9.36 42,600 47,000 46,000 1,200 56,400,000
16/04/2021 42,600 -7.40 -17.37 50,000 42,600 42,600 100 4,260,000
15/04/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
14/04/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
13/04/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
12/04/2021 50,000 0.80 1.60 49,200 50,000 49,900 1,900 95,000,000
09/04/2021 49,500 6.40 12.93 43,100 49,500 43,500 3,300 163,350,000
08/04/2021 43,100 0.10 0.23 43,000 43,100 43,100 600 25,860,000
07/04/2021 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 2,000 86,000,000
06/04/2021 43,000 -2.00 -4.65 45,000 43,000 43,000 900 38,700,000
05/04/2021 45,000 4.50 10.00 43,200 45,000 45,000 100 4,500,000
02/04/2021 43,200 0.00 ■■ 0.00 43,200 43,200 40,200 5,400 233,280,000
01/04/2021 43,000 -0.40 -0.93 43,400 43,400 43,000 200 8,600,000
31/03/2021 43,400 -0.10 -0.23 43,500 43,400 43,400 100 4,340,000
30/03/2021 43,500 -0.20 -0.46 43,700 43,500 43,500 1,400 60,900,000
29/03/2021 43,700 1.40 3.20 42,300 43,700 43,700 2,800 122,360,000
26/03/2021 40,000 -3.70 -9.25 43,700 43,400 40,000 300 12,000,000
25/03/2021 43,700 -43.70 -100.00 43,700 0 0 0 0
24/03/2021 43,700 3.70 8.47 40,000 43,700 42,100 5,200 227,240,000
23/03/2021 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 500 20,000,000
22/03/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
19/03/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
18/03/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
17/03/2021 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,000 40,000,000
16/03/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
15/03/2021 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 200 8,000,000
12/03/2021 40,000 2.00 5.00 38,000 40,000 39,900 1,900 76,000,000
11/03/2021 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 10,500 399,000,000
10/03/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
09/03/2021 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 100 3,800,000
08/03/2021 38,000 2.00 5.26 36,000 38,000 38,000 1,700 64,600,000
05/03/2021 36,000 1.00 2.78 35,000 36,000 36,000 300 10,800,000
04/03/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
03/03/2021 35,000 1.00 2.86 34,000 35,000 35,000 100 3,500,000
02/03/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
01/03/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
26/02/2021 34,000 -2.70 -7.94 36,700 34,000 34,000 100 3,400,000
25/02/2021 34,200 -36.70 -107.31 36,700 0 0 0 0
24/02/2021 34,200 -36.70 -107.31 36,700 0 0 0 0
23/02/2021 34,200 -5.60 -16.37 39,800 39,700 34,200 9,900 338,580,000
18/02/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
17/02/2021 38,000 0.10 0.26 37,900 38,000 38,000 100 3,800,000
09/02/2021 38,000 3.00 7.89 35,000 38,000 37,800 400 15,200,000
08/02/2021 35,000 0.00 ■■ 0.00 33,000 35,000 35,000 100 3,500,000
05/02/2021 35,000 2.00 5.71 33,000 35,000 35,000 100 3,500,000
04/01/2021 40,100 -40.10 -100.00 40,100 0 0 0 0
31/12/2020 40,100 -40.10 -100.00 40,100 0 0 0 0
30/12/2020 40,100 -40.10 -100.00 40,100 0 0 0 0
29/12/2020 40,100 -6.80 -16.96 46,900 40,100 40,100 20 802,000
28/12/2020 46,900 1.90 4.05 45,000 46,900 46,900 10 469,000
24/12/2020 45,000 -45.00 -100.00 45,000 0 0 0 0
23/12/2020 45,000 -45.00 -100.00 45,000 0 0 0 0
18/12/2020 45,000 -45.00 -100.00 45,000 0 0 0 0
17/12/2020 45,000 0.10 0.22 44,900 45,000 44,900 30 1,350,000
16/12/2020 45,000 0.10 0.22 44,900 45,000 44,900 30 1,350,000
15/12/2020 44,900 2.30 5.12 42,600 44,900 44,900 10 449,000
11/12/2020 45,400 -42.60 -93.83 42,600 0 0 0 0
10/12/2020 45,400 5.70 12.56 39,700 45,400 39,800 20 908,000
09/12/2020 39,700 -7.00 -17.63 46,700 39,700 39,700 20 794,000
08/12/2020 46,700 -8.20 -17.56 54,900 46,700 46,700 10 467,000
07/12/2020 49,200 -54.90 -111.59 54,900 0 0 0 0
04/12/2020 49,200 -8.60 -17.48 57,800 66,300 49,200 30 1,476,000
03/12/2020 49,200 -8.60 -17.48 57,800 66,300 49,200 30 1,476,000
02/12/2020 49,200 -57.80 -117.48 57,800 0 0 0 0
30/11/2020 49,200 -57.80 -117.48 57,800 0 0 0 0
27/11/2020 49,200 -8.60 -17.48 57,800 66,300 49,200 200 9,840,000
26/11/2020 49,200 -8.60 -17.48 57,800 66,400 49,200 200 9,840,000
25/11/2020 63,300 -57.80 -91.31 57,800 0 0 0 0
24/11/2020 63,300 8.20 12.95 55,100 63,300 46,900 300 18,990,000
23/11/2020 55,100 -9.70 -17.60 64,800 55,100 55,100 100 5,510,000
20/11/2020 64,800 -64.80 -100.00 64,800 0 0 0 0
19/11/2020 64,800 -64.80 -100.00 64,800 0 0 0 0
18/11/2020 64,800 -11.40 -17.59 76,200 64,800 64,800 10 648,000
17/11/2020 76,200 -76.20 -100.00 76,200 0 0 0 0
16/11/2020 76,200 9.90 12.99 66,300 76,200 76,200 10 762,000
13/11/2020 66,300 -66.30 -100.00 66,300 0 0 0 0
10/11/2020 66,300 -66.30 -100.00 66,300 0 0 0 0
09/11/2020 66,300 8.60 12.97 57,700 66,300 66,300 10 663,000
06/11/2020 62,900 7.40 11.76 55,500 62,900 47,200 30 1,887,000
05/11/2020 55,500 -55.50 -100.00 55,500 0 0 0 0
04/11/2020 55,500 -55.50 -100.00 55,500 0 0 0 0
03/11/2020 55,500 -55.50 -100.00 55,500 0 0 0 0
02/11/2020 55,500 -55.50 -100.00 55,500 0 0 0 0
30/10/2020 55,500 7.20 12.97 48,300 55,500 55,500 100 5,550,000
29/10/2020 48,300 6.30 13.04 42,000 48,300 48,300 100 4,830,000
28/10/2020 42,000 5.40 12.86 36,600 42,000 42,000 100 4,200,000
27/10/2020 36,600 4.50 12.30 32,100 36,600 36,600 10 366,000
26/10/2020 32,000 4.00 12.50 28,000 32,200 32,000 40 1,280,000
23/10/2020 28,000 -0.30 -1.07 28,300 28,000 28,000 30 840,000
22/10/2020 28,300 -4.80 -16.96 33,100 28,300 28,300 10 283,000
21/10/2020 33,100 -33.10 -100.00 33,100 0 0 0 0
20/10/2020 33,100 -33.10 -100.00 33,100 0 0 0 0
19/10/2020 33,100 4.30 12.99 28,800 33,100 33,100 10 331,000
16/10/2020 28,800 3.70 12.85 25,100 28,800 28,800 10 288,000
15/10/2020 50,000 10.00 20.00 40,000 50,000 24,200 2,900 145,000,000
14/10/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
13/10/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
12/10/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
09/10/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
07/10/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
02/10/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
01/10/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
28/09/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
25/09/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
24/09/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
23/09/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
22/09/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
21/09/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
18/09/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
17/09/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
16/09/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
15/09/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
14/09/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
11/09/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
10/09/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
09/09/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
08/09/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
07/09/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
04/09/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
03/09/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
01/09/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
31/08/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
28/08/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
27/08/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
26/08/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
25/08/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
24/08/2020 40,000 -3.50 -8.75 43,500 40,000 40,000 1,200 48,000,000
21/08/2020 43,000 -43.50 -101.16 43,500 0 0 0 0
20/08/2020 43,000 -43.50 -101.16 43,500 0 0 0 0
19/08/2020 43,000 -43.50 -101.16 43,500 0 0 0 0
18/08/2020 43,000 -43.50 -101.16 43,500 0 0 0 0
17/08/2020 43,000 0.40 0.93 42,600 46,000 43,000 600 25,800,000
14/08/2020 42,600 -42.60 -100.00 42,600 0 0 0 0
13/08/2020 42,600 -42.60 -100.00 42,600 0 0 0 0
12/08/2020 42,600 -42.60 -100.00 42,600 0 0 0 0
11/08/2020 42,600 0.00 ■■ 0.00 42,600 42,600 42,600 160 6,816,000
10/08/2020 42,600 -42.60 -100.00 42,600 0 0 0 0
07/08/2020 42,600 -42.60 -100.00 42,600 0 0 0 0
06/08/2020 42,600 -42.60 -100.00 42,600 0 0 0 0
05/08/2020 42,600 2.60 6.10 40,000 42,600 42,600 20 852,000
04/08/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
03/08/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
31/07/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
30/07/2020 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100 4,000,000
29/07/2020 40,000 -4.80 -12.00 44,800 40,000 40,000 10 400,000
28/07/2020 44,800 -44.80 -100.00 44,800 0 0 0 0
27/07/2020 44,800 5.80 12.95 39,000 44,800 44,800 100 4,480,000
24/07/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
23/07/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
22/07/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
21/07/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
20/07/2020 39,000 3.00 7.69 36,000 39,000 39,000 10 390,000
17/07/2020 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 10 360,000
16/07/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
15/07/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
14/07/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
13/07/2020 36,000 -3.00 -8.33 39,000 36,000 36,000 50 1,800,000
10/07/2020 39,000 0.10 0.26 38,900 39,000 39,000 40 1,560,000
09/07/2020 36,700 -38.90 -105.99 38,900 0 0 0 0
08/07/2020 36,700 -6.40 -17.44 43,100 40,000 36,700 30 1,101,000
07/07/2020 43,100 -7.50 -17.40 50,600 43,100 43,100 20 862,000
06/07/2020 50,600 6.60 13.04 44,000 50,600 50,600 10 506,000
03/07/2020 44,000 -44.00 -100.00 44,000 0 0 0 0
02/07/2020 44,000 5.00 11.36 39,000 44,000 44,000 50 2,200,000
01/07/2020 39,000 5.00 12.82 34,000 39,000 39,000 150 5,850,000
30/06/2020 34,700 4.40 12.68 30,300 34,700 28,100 120 4,164,000
26/06/2020 30,300 3.90 12.87 26,400 30,300 30,300 20 606,000
25/06/2020 26,400 -4.30 -16.29 30,700 26,400 26,400 100 2,640,000
24/06/2020 32,000 -30.70 -95.94 30,700 0 0 0 0
23/06/2020 32,000 -30.70 -95.94 30,700 0 0 0 0
22/06/2020 32,000 -30.70 -95.94 30,700 0 0 0 0
19/06/2020 32,000 -30.70 -95.94 30,700 0 0 0 0
18/06/2020 32,000 -30.70 -95.94 30,700 0 0 0 0
16/06/2020 32,000 1.00 3.13 31,000 32,000 26,600 40 1,280,000
15/06/2020 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 140 4,340,000
12/06/2020 31,000 -1.70 -5.48 32,700 31,000 31,000 40 1,240,000
11/06/2020 33,900 4.40 12.98 29,500 33,900 25,200 80 2,712,000
10/06/2020 30,400 3.90 12.83 26,500 30,400 23,100 180 5,472,000
09/06/2020 26,500 3.40 12.83 23,100 26,500 26,500 40 1,060,000
08/06/2020 23,100 -2.50 -10.82 25,600 23,100 23,100 100 2,310,000
06/06/2020 25,600 -3.30 -12.89 28,900 25,600 25,600 10 256,000
05/06/2020 25,600 -3.30 -12.89 28,900 25,600 25,600 10 256,000
04/06/2020 29,300 3.80 12.97 25,500 29,300 25,000 720 21,096,000
03/06/2020 25,600 0.30 1.17 25,300 25,600 25,500 130 3,328,000
02/06/2020 26,000 0.00 ■■ 0.00 26,000 26,000 24,600 110 2,860,000
01/06/2020 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 410 10,660,000
31/05/2020 26,000 0.60 2.31 25,400 26,000 26,000 80 2,080,000
29/05/2020 26,000 0.60 2.31 25,400 26,000 26,000 80 2,080,000
28/05/2020 25,400 3.30 12.99 22,100 25,400 25,400 150 3,810,000
27/05/2020 22,100 -2.90 -13.12 25,000 22,100 22,100 10 221,000
26/05/2020 25,000 0.20 0.80 24,800 25,000 25,000 10 250,000
25/05/2020 24,800 3.20 12.90 21,600 24,800 24,800 30 744,000
22/05/2020 20,300 -21.60 -106.40 21,600 0 0 0 0
21/05/2020 20,300 -2.80 -13.79 23,100 22,900 20,300 20 406,000
20/05/2020 23,100 -2.70 -11.69 25,800 23,100 23,100 10 231,000
19/05/2020 25,800 1.50 5.81 24,300 25,800 25,800 110 2,838,000
18/05/2020 25,400 2.70 10.63 22,700 25,400 19,900 70 1,778,000
17/05/2020 20,300 -0.60 -2.96 20,900 23,000 20,100 220 4,466,000
15/05/2020 20,300 -0.60 -2.96 20,900 23,000 20,100 220 4,466,000
14/05/2020 23,000 3.00 13.04 20,000 23,000 20,000 70 1,610,000
13/05/2020 23,000 3.00 13.04 20,000 23,000 20,000 70 1,610,000
12/05/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50 1,000,000
11/05/2020 20,000 -2.50 -12.50 22,500 20,000 20,000 50 1,000,000
07/05/2020 22,600 -22.50 -99.56 22,500 0 0 0 0
06/05/2020 22,600 -22.50 -99.56 22,500 0 0 0 0
05/05/2020 22,600 -22.50 -99.56 22,500 0 0 0 0
04/05/2020 22,600 2.90 12.83 19,700 22,600 22,500 60 1,356,000
29/04/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
28/04/2020 19,700 -0.90 -4.57 20,600 19,700 19,700 10 197,000
27/04/2020 20,600 -2.10 -10.19 22,700 20,600 20,600 10 206,000
24/04/2020 22,700 -22.70 -100.00 22,700 0 0 0 0
23/04/2020 22,700 2.90 12.78 19,800 22,700 22,700 30 681,000
22/04/2020 19,700 -2.40 -12.18 22,100 22,100 19,700 170 3,349,000
21/04/2020 22,100 2.80 12.67 19,300 22,100 22,100 110 2,431,000
20/04/2020 19,300 -1.80 -9.33 21,100 19,300 19,300 10 193,000
17/04/2020 21,000 1.40 6.67 19,600 21,900 21,000 170 3,570,000
16/04/2020 21,000 1.40 6.67 19,600 21,900 21,000 170 3,570,000
15/04/2020 21,300 2.70 12.68 18,600 21,300 16,100 30 639,000
14/04/2020 20,300 2.60 12.81 17,700 20,300 17,800 240 4,872,000
13/04/2020 20,300 2.60 12.81 17,700 20,300 17,800 240 4,872,000
12/04/2020 17,700 -2.30 -12.99 20,000 17,700 17,700 10 177,000
10/04/2020 17,700 -2.30 -12.99 20,000 17,700 17,700 10 177,000
09/04/2020 20,000 0.10 0.50 19,900 20,000 20,000 50 1,000,000
08/04/2020 19,900 2.20 11.06 17,700 19,900 19,900 10 199,000
07/04/2020 17,700 0.40 2.26 17,300 17,700 17,700 10 177,000
06/04/2020 17,300 -1.40 -8.09 18,700 17,300 17,300 10 173,000
05/04/2020 18,700 -3.20 -17.11 21,900 18,700 18,700 10 187,000
03/04/2020 18,700 -3.20 -17.11 21,900 18,700 18,700 10 187,000
01/04/2020 21,900 -21.90 -100.00 21,900 0 0 0 0
31/03/2020 21,900 2.20 10.05 19,700 21,900 21,900 10 219,000
30/03/2020 19,700 2.50 12.69 17,200 19,700 19,700 30 591,000
29/03/2020 17,200 0.10 0.58 17,100 17,200 17,200 10 172,000
27/03/2020 17,200 0.10 0.58 17,100 17,200 17,200 10 172,000
26/03/2020 17,100 -1.70 -9.94 18,800 17,100 17,100 10 171,000
25/03/2020 17,100 -1.70 -9.94 18,800 17,100 17,100 10 171,000
24/03/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
23/03/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
22/03/2020 19,800 2.50 12.63 17,300 19,800 19,800 10 198,000
20/03/2020 19,800 2.50 12.63 17,300 19,800 19,800 10 198,000
19/03/2020 17,300 -17.30 -100.00 17,300 0 0 0 0
18/03/2020 17,300 -1.50 -8.67 18,800 17,300 17,300 10 173,000
17/03/2020 18,800 -18.80 -100.00 18,800 0 0 0 0
16/03/2020 18,800 -18.80 -100.00 18,800 0 0 0 0
13/03/2020 18,800 -18.80 -100.00 18,800 0 0 0 0
12/03/2020 18,800 -2.80 -14.89 21,600 18,800 18,800 100 1,880,000
11/03/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
10/03/2020 21,600 -3.80 -17.59 25,400 21,600 21,600 40 864,000
09/03/2020 25,400 1.00 3.94 24,400 25,400 25,400 10 254,000
06/03/2020 24,400 -24.40 -100.00 24,400 0 0 0 0
05/03/2020 24,400 -24.40 -100.00 24,400 0 0 0 0
04/03/2020 24,400 2.80 11.48 21,600 24,400 24,400 10 244,000
03/03/2020 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 90 1,944,000
02/03/2020 21,600 -3.80 -17.59 25,400 21,600 21,600 100 2,160,000
27/02/2020 25,400 -25.40 -100.00 25,400 0 0 0 0
25/02/2020 25,400 -25.40 -100.00 25,400 0 0 0 0
24/02/2020 25,400 -25.40 -100.00 25,400 0 0 0 0
21/02/2020 25,400 -25.40 -100.00 25,400 0 0 0 0
19/02/2020 25,400 -25.40 -100.00 25,400 0 0 0 0
17/02/2020 25,400 -25.40 -100.00 25,400 0 0 0 0
14/02/2020 25,400 -25.40 -100.00 25,400 0 0 0 0
13/02/2020 25,400 -25.40 -100.00 25,400 0 0 0 0
11/02/2020 25,400 -25.40 -100.00 25,400 0 0 0 0
10/02/2020 25,400 -25.40 -100.00 25,400 0 0 0 0
07/02/2020 25,400 -25.40 -100.00 25,400 0 0 0 0
05/02/2020 25,400 -25.40 -100.00 25,400 0 0 0 0
04/02/2020 25,400 1.20 4.72 24,200 25,400 25,400 10 254,000
03/02/2020 24,900 -24.20 -97.19 24,200 0 0 0 0
02/02/2020 24,900 -0.20 -0.80 25,100 24,900 22,500 60 1,494,000
31/01/2020 24,900 -0.20 -0.80 25,100 24,900 22,500 60 1,494,000
30/01/2020 26,100 -25.10 -96.17 25,100 0 0 0 0
21/01/2020 26,100 -25.10 -96.17 25,100 0 0 0 0
20/01/2020 26,100 -25.10 -96.17 25,100 0 0 0 0
17/01/2020 26,100 -25.10 -96.17 25,100 0 0 0 0
16/01/2020 26,100 -25.10 -96.17 25,100 0 0 0 0
15/01/2020 26,100 2.50 9.58 23,600 26,100 21,100 1,000 26,100,000
13/01/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
09/01/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
08/01/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
06/01/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
31/12/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
30/12/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
27/12/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
26/12/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
24/12/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
23/12/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
20/12/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
19/12/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
16/12/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
13/12/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
12/12/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
11/12/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
10/12/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
09/12/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
06/12/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
05/12/2019 27,800 2.20 7.91 25,600 27,800 27,800 10 278,000
04/12/2019 25,600 3.20 12.50 22,400 25,600 25,600 100 2,560,000
03/12/2019 22,400 2.80 12.50 19,600 22,400 22,400 10 224,000
02/12/2019 19,500 -3.10 -15.90 22,600 19,700 19,500 600 11,700,000
29/11/2019 22,500 -2.30 -10.22 24,800 22,700 22,500 1,000 22,500,000
28/11/2019 24,800 -24.80 -100.00 24,800 0 0 0 0
27/11/2019 24,800 -24.80 -100.00 24,800 0 0 0 0
26/11/2019 24,800 -24.80 -100.00 24,800 0 0 0 0
25/11/2019 24,800 -24.80 -100.00 24,800 0 0 0 0
22/11/2019 24,800 -24.80 -100.00 24,800 0 0 0 0
21/11/2019 24,800 -24.80 -100.00 24,800 0 0 0 0
20/11/2019 24,800 -24.80 -100.00 24,800 0 0 0 0
19/11/2019 24,800 -24.80 -100.00 24,800 0 0 0 0
18/11/2019 24,800 -24.80 -100.00 24,800 0 0 0 0
15/11/2019 24,800 -24.80 -100.00 24,800 0 0 0 0
14/11/2019 24,800 -24.80 -100.00 24,800 0 0 0 0
13/11/2019 24,800 -24.80 -100.00 24,800 0 0 0 0
12/11/2019 24,800 -24.80 -100.00 24,800 0 0 0 0
11/11/2019 24,800 1.60 6.45 23,200 24,800 24,800 10 248,000
08/11/2019 23,200 -4.00 -17.24 27,200 23,200 23,200 10 232,000
07/11/2019 23,200 -27.20 -117.24 27,200 0 0 0 0
06/11/2019 23,200 -27.20 -117.24 27,200 0 0 0 0
05/11/2019 23,200 -27.20 -117.24 27,200 0 0 0 0
04/11/2019 23,200 -27.20 -117.24 27,200 0 0 0 0
01/11/2019 23,200 -4.00 -17.24 27,200 31,200 23,200 20 464,000
31/10/2019 24,400 -4.20 -17.21 27,200 23,000 23,000 100 2,440,000
30/10/2019 24,400 -4.20 -17.21 28,600 29,900 24,400 200 4,880,000
29/10/2019 30,500 -28.60 -93.77 28,600 0 0 0 0
28/10/2019 30,500 -28.60 -93.77 28,600 0 0 0 0
25/10/2019 30,500 -28.60 -93.77 28,600 0 0 0 0
24/10/2019 30,500 3.60 11.80 26,900 30,500 22,900 40 1,220,000
23/10/2019 26,900 -26.90 -100.00 26,900 0 0 0 0
22/10/2019 26,900 -0.90 -3.35 27,800 26,900 26,900 10 269,000
21/10/2019 27,800 2.90 10.43 24,900 27,800 27,800 10 278,000
18/10/2019 24,900 3.10 12.45 21,800 24,900 24,900 10 249,000
17/10/2019 22,100 2.80 12.67 19,300 22,100 21,700 90 1,989,000
16/10/2019 19,300 -0.80 -4.15 20,100 19,300 19,100 50 965,000
15/10/2019 20,100 -3.30 -16.42 23,400 20,100 20,100 30 603,000
14/10/2019 23,400 -4.10 -17.52 27,500 23,400 23,400 10 234,000
11/10/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
10/10/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
09/10/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
08/10/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
07/10/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
04/10/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
03/10/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
02/10/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
30/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
27/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
26/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
25/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
24/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
23/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
20/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
19/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
18/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
17/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
16/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
13/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
12/09/2019 27,500 3.50 12.73 24,000 27,500 27,500 500 13,750,000
11/09/2019 24,700 3.10 12.55 21,600 24,800 20,500 100 2,470,000
10/09/2019 20,500 -0.20 -0.98 20,700 22,700 20,500 20 410,000
09/09/2019 20,700 -2.70 -13.04 23,400 20,700 20,700 30 621,000
06/09/2019 23,400 2.90 12.39 20,500 23,400 23,400 40 936,000
05/09/2019 20,500 -3.30 -16.10 23,800 20,500 20,500 60 1,230,000
04/09/2019 22,900 -4.00 -17.47 26,900 25,000 22,900 70 1,603,000
29/08/2019 26,900 2.00 7.43 24,900 26,900 26,900 10 269,000
26/08/2019 24,900 1.00 4.02 23,900 24,900 24,900 10 249,000
23/08/2019 23,900 0.70 2.93 23,200 23,900 23,900 10 239,000
22/08/2019 23,200 -4.00 -17.24 27,200 23,200 23,200 40 928,000
21/08/2019 27,200 -4.70 -17.28 31,900 27,200 27,200 10 272,000
07/08/2019 29,900 -0.20 -0.67 30,100 33,900 29,900 20 598,000
02/08/2019 30,100 3.70 12.29 26,400 30,100 30,100 10 301,000
01/08/2019 26,400 3.40 12.88 23,000 26,400 26,400 10 264,000
31/07/2019 23,000 -1.70 -7.39 24,700 23,000 23,000 20 460,000
30/07/2019 24,700 3.20 12.96 21,500 24,700 24,700 10 247,000
29/07/2019 21,600 2.80 12.96 18,800 21,600 21,000 260 5,616,000
26/07/2019 18,800 -3.30 -17.55 22,100 18,800 18,800 10 188,000
25/07/2019 22,100 -3.90 -17.65 26,000 22,100 22,100 10 221,000
24/07/2019 26,000 3.00 11.54 23,000 26,000 26,000 40 1,040,000
23/07/2019 23,000 2.90 12.61 20,100 23,000 23,000 20 460,000
22/07/2019 20,100 -2.20 -10.95 22,300 20,100 20,100 10 201,000
19/07/2019 23,400 3.00 12.82 20,400 23,400 18,000 50 1,170,000
17/07/2019 20,400 -3.60 -17.65 24,000 20,400 20,400 10 204,000
16/07/2019 25,200 3.20 12.70 22,000 25,200 19,300 50 1,260,000
12/07/2019 22,000 2.80 12.73 19,200 22,000 22,000 10 220,000
11/07/2019 19,200 -3.30 -17.19 22,500 19,200 19,200 10 192,000
08/07/2019 22,500 -3.90 -17.33 26,400 22,500 22,500 10 225,000
03/07/2019 25,800 -4.50 -17.44 30,300 32,900 25,800 120 3,096,000
28/06/2019 30,300 3.90 12.87 26,400 30,300 30,300 10 303,000
27/06/2019 26,400 3.40 12.88 23,000 26,400 26,400 10 264,000
26/06/2019 23,000 2.50 10.87 20,500 23,000 23,000 10 230,000
25/06/2019 20,500 2.60 12.68 17,900 20,500 20,500 100 2,050,000
24/06/2019 17,900 -3.10 -17.32 21,000 17,900 17,900 10 179,000
21/06/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 20 420,000
18/06/2019 22,000 -1.40 -6.36 23,400 22,000 19,900 20 440,000
17/06/2019 22,000 -1.40 -6.36 23,400 22,000 19,900 20 440,000
14/06/2019 23,400 3.00 12.82 20,400 23,400 23,400 40 936,000
13/06/2019 23,400 3.00 12.82 20,400 23,400 23,400 40 936,000
10/06/2019 23,600 -1.90 -8.05 25,500 25,600 23,600 110 2,596,000
09/06/2019 23,600 -1.90 -8.05 25,500 25,600 23,600 110 2,596,000
07/06/2019 23,600 -1.90 -8.05 25,500 25,600 23,600 110 2,596,000
06/06/2019 25,500 1.70 6.67 23,800 25,500 25,500 10 255,000
05/06/2019 25,500 1.70 6.67 23,800 25,500 25,500 10 255,000
04/06/2019 23,800 -1.80 -7.56 25,600 23,800 23,800 10 238,000
13/05/2019 25,000 -4.40 -17.60 29,400 30,800 25,000 90 2,250,000
12/05/2019 25,000 -4.40 -17.60 29,400 30,800 25,000 90 2,250,000
10/05/2019 25,000 -4.40 -17.60 29,400 30,800 25,000 90 2,250,000
09/05/2019 30,900 0.00 ■■ 0.00 30,900 30,900 26,300 60 1,854,000
08/05/2019 30,900 1.30 4.21 29,600 30,900 30,900 10 309,000
07/05/2019 26,300 -4.60 -17.49 30,900 32,900 26,300 20 526,000
06/05/2019 26,300 -4.60 -17.49 30,900 32,900 26,300 20 526,000
05/05/2019 30,900 4.00 12.94 26,900 30,900 30,900 10 309,000
03/05/2019 30,900 4.00 12.94 26,900 30,900 30,900 10 309,000
02/05/2019 26,900 2.10 7.81 24,800 26,900 26,900 10 269,000
25/04/2019 24,800 3.10 12.50 21,700 24,800 24,800 10 248,000
24/04/2019 24,800 3.10 12.50 21,700 24,800 24,800 10 248,000
23/04/2019 21,700 2.80 12.90 18,900 21,700 21,700 140 3,038,000
11/04/2019 18,900 -2.10 -11.11 21,000 18,900 18,900 10 189,000
10/04/2019 18,900 -2.10 -11.11 21,000 18,900 18,900 10 189,000
08/04/2019 21,000 -3.60 -17.14 24,600 21,000 21,000 10 210,000
07/04/2019 21,000 -3.60 -17.14 24,600 21,000 21,000 10 210,000
05/04/2019 21,000 -3.60 -17.14 24,600 21,000 21,000 10 210,000
04/04/2019 24,600 -4.30 -17.48 28,900 24,600 24,600 30 738,000
28/03/2019 28,900 0.50 1.73 28,400 28,900 28,900 10 289,000
22/03/2019 28,400 3.70 13.03 24,700 28,400 28,400 10 284,000
21/03/2019 24,700 3.20 12.96 21,500 24,700 24,700 10 247,000
19/03/2019 21,500 2.80 13.02 18,700 21,500 21,500 10 215,000
18/03/2019 18,700 0.10 0.53 18,600 18,700 18,700 30 561,000
14/03/2019 18,600 0.10 0.54 18,500 18,600 18,600 10 186,000
11/03/2019 18,500 -7.80 -42.16 26,300 18,500 18,500 10 185,000
02/01/2019 27,700 -27.30 -98.56 27,300 0 0 0 0
28/12/2018 27,700 -27.30 -98.56 27,300 0 0 0 0
27/12/2018 27,700 -27.30 -98.56 27,300 0 0 0 0
26/12/2018 27,700 -27.30 -98.56 27,300 0 0 0 0
25/12/2018 27,700 -27.30 -98.56 27,300 0 0 0 0
24/12/2018 27,700 -27.30 -98.56 27,300 0 0 0 0
21/12/2018 27,700 -27.30 -98.56 27,300 0 0 0 0
20/12/2018 27,700 -27.30 -98.56 27,300 0 0 0 0
19/12/2018 27,700 -27.30 -98.56 27,300 0 0 0 0
18/12/2018 27,700 -27.30 -98.56 27,300 0 0 0 0
17/12/2018 27,700 -27.30 -98.56 27,300 0 0 0 0
14/12/2018 27,700 -27.30 -98.56 27,300 0 0 0 0
13/12/2018 27,700 3.00 10.83 24,700 27,700 26,900 400 11,080,000
12/12/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
11/12/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
10/12/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
07/12/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
06/12/2018 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 200 4,940,000
05/12/2018 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 300 7,410,000
04/12/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
03/12/2018 24,700 2.90 11.74 21,800 24,700 24,700 100 2,470,000
29/11/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
28/11/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
27/11/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
26/11/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
23/11/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
22/11/2018 21,600 0.10 0.46 21,500 21,600 21,600 100 2,160,000
21/11/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
20/11/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
19/11/2018 21,500 -3.70 -17.21 25,200 21,500 21,500 100 2,150,000
16/11/2018 25,200 -25.20 -100.00 25,200 0 0 0 0
15/11/2018 25,200 -25.20 -100.00 25,200 0 0 0 0
14/11/2018 25,200 -4.30 -17.06 29,500 25,200 25,200 100 2,520,000
13/11/2018 29,500 3.80 12.88 25,700 29,500 29,500 100 2,950,000
12/11/2018 25,700 -25.70 -100.00 25,700 0 0 0 0
09/11/2018 25,700 -25.70 -100.00 25,700 0 0 0 0
08/11/2018 25,700 -25.70 -100.00 25,700 0 0 0 0
07/11/2018 25,700 -4.50 -17.51 30,200 25,700 25,700 100 2,570,000
06/11/2018 30,200 -30.20 -100.00 30,200 0 0 0 0
05/11/2018 30,200 3.70 12.25 26,500 30,200 30,200 100 3,020,000
02/11/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
01/11/2018 26,500 3.30 12.45 23,200 26,500 26,500 100 2,650,000
31/10/2018 23,200 -23.20 -100.00 23,200 0 0 0 0
30/10/2018 23,200 2.90 12.50 20,300 23,200 23,200 100 2,320,000
29/10/2018 20,300 -20.30 -100.00 20,300 0 0 0 0
26/10/2018 20,300 -20.30 -100.00 20,300 0 0 0 0
25/10/2018 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 300 6,090,000
24/10/2018 20,500 -20.30 -99.02 20,300 0 0 0 0
23/10/2018 20,500 -20.30 -99.02 20,300 0 0 0 0
22/10/2018 20,500 -20.30 -99.02 20,300 0 0 0 0
19/10/2018 20,500 -20.30 -99.02 20,300 0 0 0 0
18/10/2018 20,500 -20.30 -99.02 20,300 0 0 0 0
17/10/2018 20,500 -20.30 -99.02 20,300 0 0 0 0
16/10/2018 20,500 -20.30 -99.02 20,300 0 0 0 0
15/10/2018 20,500 -20.30 -99.02 20,300 0 0 0 0
12/10/2018 20,500 -20.30 -99.02 20,300 0 0 0 0
11/10/2018 20,500 -20.30 -99.02 20,300 0 0 0 0
10/10/2018 20,500 -20.30 -99.02 20,300 0 0 0 0
09/10/2018 20,500 -1.70 -8.29 22,200 20,500 19,500 2,000 41,000,000
08/10/2018 22,200 -22.20 -100.00 22,200 0 0 0 0
05/10/2018 22,200 -22.20 -100.00 22,200 0 0 0 0
04/10/2018 22,200 -22.20 -100.00 22,200 0 0 0 0
03/10/2018 22,200 -22.20 -100.00 22,200 0 0 0 0
02/10/2018 22,200 -22.20 -100.00 22,200 0 0 0 0
01/10/2018 22,200 -22.20 -100.00 22,200 0 0 0 0
28/09/2018 22,200 -22.20 -100.00 22,200 0 0 0 0
27/09/2018 22,200 -22.20 -100.00 22,200 0 0 0 0
26/09/2018 22,200 -22.20 -100.00 22,200 0 0 0 0
25/09/2018 22,200 -22.20 -100.00 22,200 0 0 0 0
24/09/2018 22,200 -22.20 -100.00 22,200 0 0 0 0
21/09/2018 22,200 -22.20 -100.00 22,200 0 0 0 0
20/09/2018 22,200 -22.20 -100.00 22,200 0 0 0 0
19/09/2018 22,200 -3.30 -14.86 25,500 22,200 22,200 100 2,220,000
18/09/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
17/09/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
14/09/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
13/09/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
12/09/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
11/09/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
10/09/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
07/09/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
06/09/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
05/09/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
04/09/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
31/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
30/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
29/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
28/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
27/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
24/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
23/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
22/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
21/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
20/08/2018 25,500 0.50 1.96 25,000 25,500 25,500 100 2,550,000
17/08/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
16/08/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
15/08/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
14/08/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
13/08/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
10/08/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
09/08/2018 25,000 -0.30 -1.20 25,300 25,000 25,000 100 2,500,000
08/08/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
07/08/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
06/08/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
03/08/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
02/08/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
01/08/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
30/07/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
27/07/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
26/07/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
25/07/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
24/07/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
23/07/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
20/07/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
19/07/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
18/07/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
17/07/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
16/07/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
13/07/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
12/07/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
11/07/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
10/07/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
09/07/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
06/07/2018 25,300 7.10 28.06 18,200 25,300 25,300 100 2,530,000
28/06/2018 18,200 -1.10 -6.04 19,300 20,000 17,500 53,400 971,880,000
27/06/2018 19,300 -2.10 -10.88 21,400 23,500 19,300 22,200 428,460,000
26/06/2018 21,400 -2.30 -10.75 23,700 21,400 21,400 1,000 21,400,000
25/06/2018 23,700 -2.60 -10.97 26,300 23,700 23,700 1,200 28,440,000
22/06/2018 26,300 -2.90 -11.03 29,200 29,200 26,300 1,800 47,340,000
21/06/2018 29,200 -3.20 -10.96 32,400 29,500 29,200 3,900 113,880,000
20/06/2018 32,400 2.90 8.95 29,500 32,400 30,000 6,300 204,120,000
19/06/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
18/06/2018 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 100 2,950,000
15/06/2018 29,500 -2.90 -9.83 32,400 35,300 29,500 900 26,550,000
14/06/2018 32,400 -32.40 -100.00 32,400 0 0 0 0
13/06/2018 32,400 -3.60 -11.11 36,000 32,400 32,400 400 12,960,000
12/06/2018 36,000 -3.90 -10.83 39,900 36,000 36,000 100 3,600,000
11/06/2018 39,900 -39.90 -100.00 39,900 0 0 0 0
08/06/2018 39,900 -39.90 -100.00 39,900 0 0 0 0
07/06/2018 39,900 1.50 3.76 38,400 39,900 39,900 300 11,970,000
06/06/2018 38,400 0.90 2.34 37,500 38,400 38,400 300 11,520,000
05/06/2018 37,500 3.10 8.27 34,400 37,500 37,500 200 7,500,000
04/06/2018 34,400 -34.40 -100.00 34,400 0 0 0 0
01/06/2018 34,400 -34.40 -100.00 34,400 0 0 0 0
31/05/2018 34,400 -34.40 -100.00 34,400 0 0 0 0
30/05/2018 34,400 -34.40 -100.00 34,400 0 0 0 0
29/05/2018 34,400 -34.40 -100.00 34,400 0 0 0 0
28/05/2018 34,400 1.40 4.07 33,000 34,400 34,400 200 6,880,000
25/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
24/05/2018 33,000 -1.00 -3.03 34,000 33,000 33,000 200 6,600,000
23/05/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
22/05/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
21/05/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
18/05/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
17/05/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
16/05/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
15/05/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
14/05/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
11/05/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
10/05/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
09/05/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
08/05/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
07/05/2018 35,000 3.10 8.86 31,900 35,000 35,000 300 10,500,000
04/05/2018 31,900 1.90 5.96 30,000 31,900 31,900 100 3,190,000
03/05/2018 30,000 -0.60 -2.00 30,600 30,000 30,000 100 3,000,000
02/05/2018 30,600 -30.60 -100.00 30,600 0 0 0 0
27/04/2018 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 300 9,180,000
26/04/2018 30,600 1.80 5.88 28,800 31,400 27,000 900 27,540,000
24/04/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
23/04/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
20/04/2018 28,800 -3.20 -11.11 32,000 29,500 28,800 4,200 120,960,000
19/04/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
18/04/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
13/04/2018 30,900 0.20 0.65 30,700 33,700 29,000 1,200 37,080,000
12/04/2018 30,700 2.60 8.47 28,100 30,900 30,500 1,700 52,190,000
11/04/2018 28,100 0.00 ■■ 0.00 28,100 30,900 28,100 2,700 75,870,000
10/04/2018 28,100 2.40 8.54 25,700 28,100 28,100 100 2,810,000
09/04/2018 25,700 0.70 2.72 25,000 27,400 25,000 1,200 30,840,000
06/04/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 3,200 80,000,000
05/04/2018 25,000 -0.90 -3.60 25,900 25,000 25,000 3,400 85,000,000
04/04/2018 25,900 0.90 3.47 25,000 25,900 25,900 200 5,180,000
03/04/2018 25,000 0.00 ■■ 0.00 25,000 25,000 24,900 2,300 57,500,000
02/04/2018 25,000 0.00 ■■ 0.00 25,000 25,000 24,900 6,900 172,500,000
30/03/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 5,700 142,500,000
29/03/2018 25,000 0.50 2.00 24,500 25,800 25,000 900 22,500,000
28/03/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 100 2,450,000
27/03/2018 24,500 -0.40 -1.63 24,900 24,500 24,500 600 14,700,000
26/03/2018 24,900 0.00 ■■ 0.00 24,900 25,400 24,500 600 14,940,000
23/03/2018 24,900 0.40 1.61 24,500 24,900 24,900 200 4,980,000
22/03/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
21/03/2018 24,500 0.30 1.22 24,200 24,500 24,200 800 19,600,000
20/03/2018 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 500 12,100,000
19/03/2018 24,200 -24.20 -100.00 24,200 0 0 0 0
16/03/2018 24,200 -1.60 -6.61 25,800 25,000 24,200 700 16,940,000
15/03/2018 25,800 0.80 3.10 25,000 25,800 24,000 1,400 36,120,000
14/03/2018 25,000 0.20 0.80 24,800 25,000 25,000 600 15,000,000
13/03/2018 24,800 0.50 2.02 24,300 24,800 24,500 1,600 39,680,000
12/03/2018 24,300 2.10 8.64 22,200 24,300 20,000 13,800 335,340,000
09/03/2018 22,200 1.90 8.56 20,300 22,200 22,200 600 13,320,000
08/03/2018 20,300 -0.20 -0.99 20,500 20,300 20,300 300 6,090,000
07/03/2018 20,500 -0.80 -3.90 21,300 22,900 20,500 200 4,100,000
06/03/2018 21,300 -2.20 -10.33 23,500 21,300 21,200 1,100 23,430,000
05/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
02/03/2018 23,500 0.50 2.13 23,000 23,900 23,500 400 9,400,000
01/03/2018 23,000 -1.70 -7.39 24,700 23,000 23,000 300 6,900,000
28/02/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
27/02/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
26/02/2018 24,700 -0.50 -2.02 25,200 24,700 22,700 800 19,760,000
23/02/2018 25,200 1.30 5.16 23,900 25,200 25,200 200 5,040,000
22/02/2018 23,900 -0.30 -1.26 24,200 23,900 22,000 2,900 69,310,000
21/02/2018 24,200 1.80 7.44 22,400 24,200 21,100 500 12,100,000
13/02/2018 22,400 0.00 ■■ 0.00 22,400 22,400 20,600 200 4,480,000
12/02/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
09/02/2018 22,400 -0.60 -2.68 23,000 22,400 21,000 700 15,680,000
08/02/2018 23,000 1.40 6.09 21,600 23,000 21,900 800 18,400,000
07/02/2018 21,600 0.60 2.78 21,000 21,600 20,100 200 4,320,000
06/02/2018 21,000 -0.10 -0.48 21,100 21,000 19,000 12,100 254,100,000
05/02/2018 21,100 -1.80 -8.53 22,900 21,100 21,100 100 2,110,000
02/02/2018 22,900 0.60 2.62 22,300 22,900 22,900 300 6,870,000
01/02/2018 22,300 -2.20 -9.87 24,500 22,300 22,300 100 2,230,000
31/01/2018 24,500 1.40 5.71 23,100 24,500 24,000 300 7,350,000
30/01/2018 23,100 -1.80 -7.79 24,900 23,100 23,100 100 2,310,000
29/01/2018 24,900 0.80 3.21 24,100 24,900 24,900 1,100 27,390,000
26/01/2018 24,100 -2.40 -9.96 26,500 24,100 24,100 100 2,410,000
25/01/2018 26,500 -1.00 -3.77 27,500 27,000 26,500 500 13,250,000
24/01/2018 27,500 -3.00 -10.91 29,800 27,500 27,500 100 2,750,000
23/01/2018 30,500 0.70 2.30 29,800 30,500 30,500 200 6,100,000
22/01/2018 29,800 -0.60 -2.01 30,400 30,000 27,400 6,500 193,700,000
19/01/2018 30,400 -0.60 -1.97 31,000 30,900 29,000 3,500 106,400,000
18/01/2018 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100 3,100,000
17/01/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
16/01/2018 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100 3,100,000
15/01/2018 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 400 12,400,000
12/01/2018 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100 3,100,000
11/01/2018 31,000 -0.50 -1.61 31,500 31,100 31,000 500 15,500,000
10/01/2018 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 500 15,750,000
09/01/2018 31,500 -1.00 -3.17 32,500 32,000 31,500 4,100 129,150,000
08/01/2018 32,500 -0.50 -1.54 33,000 33,000 31,000 3,000 97,500,000
05/01/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
04/01/2018 33,000 0.00 ■■ 0.00 33,000 33,000 32,500 2,000 66,000,000
03/01/2018 33,000 -0.50 -1.52 33,500 33,000 33,000 700 23,100,000
02/01/2018 33,500 0.50 1.49 33,000 33,500 33,000 1,200 40,200,000
29/12/2017 33,000 -0.10 -0.30 33,100 33,000 33,000 2,100 69,300,000
28/12/2017 33,100 -33.10 -100.00 33,100 0 0 0 0
27/12/2017 33,100 -33.10 -100.00 33,100 0 0 0 0
26/12/2017 33,100 -0.40 -1.21 33,500 33,100 33,100 1,600 52,960,000
25/12/2017 33,500 0.40 1.19 33,100 33,500 33,500 200 6,700,000
22/12/2017 33,100 -33.10 -100.00 33,100 0 0 0 0
21/12/2017 33,100 -0.40 -1.21 33,500 33,200 33,000 800 26,480,000
20/12/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 800 26,800,000
19/12/2017 33,500 -0.50 -1.49 34,000 33,500 33,500 500 16,750,000
18/12/2017 33,300 -0.70 -2.10 34,000 33,300 33,300 400 13,320,000
15/12/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 100 3,400,000
14/12/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 300 10,200,000
13/12/2017 34,000 0.70 2.06 33,300 34,000 34,000 200 6,800,000
12/12/2017 33,300 -0.70 -2.10 34,000 33,500 33,300 1,000 33,300,000
11/12/2017 34,000 -34.00 -100.00 34,000 0 0 0 0
08/12/2017 34,000 -34.00 -100.00 34,000 0 0 0 0
07/12/2017 34,000 -34.00 -100.00 34,000 0 0 0 0
01/12/2017 34,500 -0.50 -1.43 34,000 34,500 33,600 8,100 279,450,000
30/11/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
29/11/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
28/11/2017 35,000 1.70 5.11 33,900 35,000 33,900 2,700 94,500,000
24/11/2017 33,300 -0.60 -1.77 33,300 33,300 33,300 840 27,972,000
23/11/2017 33,900 -0.10 -0.29 33,900 33,900 33,900 100 3,390,000
22/11/2017 34,000 0.00 ■■ 0.00 33,800 34,000 33,800 2,900 98,600,000
21/11/2017 34,000 0.40 1.19 34,900 34,900 33,600 3,200 108,800,000
17/11/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 200 6,800,000
16/11/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
15/11/2017 34,000 -1.00 -2.86 33,500 34,000 33,500 1,500 51,000,000
14/11/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
13/11/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
10/11/2017 35,000 1.00 2.94 34,000 35,000 34,000 5,100 178,500,000
09/11/2017 34,000 -3.60 -9.57 34,000 34,000 34,000 1,200 40,800,000
08/11/2017 37,600 0.00 ■■ 0.00 37,600 37,600 37,600 100 3,760,000
07/11/2017 37,600 -3.40 -8.29 37,600 39,100 37,600 300 11,280,000
06/11/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
03/11/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
02/11/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 100 4,100,000
01/11/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
31/10/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 400 16,400,000
30/10/2017 41,000 -1.00 -2.38 41,000 41,000 41,000 300 12,300,000
27/10/2017 42,000 0.10 0.24 41,000 42,000 41,000 800 33,600,000
26/10/2017 41,900 0.00 ■■ 0.00 41,900 41,900 41,900 0 0
25/10/2017 41,900 0.90 2.20 41,900 41,900 41,900 300 12,570,000
24/10/2017 41,000 -0.90 -2.15 41,900 42,000 40,000 600 24,600,000
23/10/2017 41,900 2.90 7.44 39,200 42,000 39,200 434 18,184,600
20/10/2017 39,000 -0.60 -1.52 43,000 43,000 39,000 560 21,840,000
19/10/2017 39,600 3.60 10.00 39,000 39,600 39,000 400 15,840,000
18/10/2017 36,000 -0.10 -0.28 32,600 37,900 32,500 1,900 68,400,000
17/10/2017 36,100 -4.00 -9.98 39,900 40,100 36,100 1,940 70,034,000
16/10/2017 40,100 3.50 9.56 40,000 40,100 40,000 200 8,020,000
13/10/2017 36,600 3.30 9.91 33,000 36,600 33,000 1,200 43,920,000
12/10/2017 33,300 3.00 9.90 33,000 33,300 33,000 600 19,980,000
11/10/2017 30,300 -3.10 -9.28 30,300 30,300 30,300 100 3,030,000
10/10/2017 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
09/10/2017 33,400 0.40 1.21 32,000 33,400 32,000 200 6,680,000
06/10/2017 33,000 1.50 4.76 30,000 33,000 30,000 1,045 34,485,000
05/10/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
04/10/2017 31,500 -3.40 -9.74 31,500 31,500 31,500 1,300 40,950,000
03/10/2017 34,900 -3.80 -9.82 35,000 35,000 34,900 200 6,980,000
02/10/2017 38,700 -4.20 -9.79 38,700 38,700 38,700 200 7,740,000
29/09/2017 42,900 -4.70 -9.87 42,900 42,900 42,900 100 4,290,000
28/09/2017 47,600 0.00 ■■ 0.00 47,600 47,600 47,600 0 0
27/09/2017 47,600 0.00 ■■ 0.00 47,600 47,600 47,600 200 9,520,000
26/09/2017 47,600 0.00 ■■ 0.00 47,600 47,600 47,600 0 0
25/09/2017 47,600 0.00 ■■ 0.00 47,600 47,600 47,600 0 0
22/09/2017 47,600 0.00 ■■ 0.00 47,600 47,600 47,600 0 0
21/09/2017 47,600 -5.20 -9.85 47,600 47,600 47,600 100 4,760,000
20/09/2017 52,800 0.00 ■■ 0.00 52,800 52,800 52,800 0 0
19/09/2017 52,800 0.00 ■■ 0.00 52,800 52,800 52,800 0 0
18/09/2017 52,800 4.20 8.64 43,800 53,200 43,800 1,000 52,800,000
15/09/2017 48,600 -5.40 -10.00 59,300 59,300 48,600 200 9,720,000
14/09/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
13/09/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
12/09/2017 54,000 -0.80 -1.46 60,000 60,000 54,000 215 11,610,000
11/09/2017 54,800 4.80 9.60 54,800 54,800 54,800 217 11,891,600
08/09/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
07/09/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
06/09/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
05/09/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
01/09/2017 50,000 -0.80 -1.57 55,700 55,700 50,000 400 20,000,000
31/08/2017 50,800 0.00 ■■ 0.00 50,800 50,800 50,800 0 0
30/08/2017 50,800 0.00 ■■ 0.00 50,800 50,800 50,800 0 0
29/08/2017 50,800 0.00 ■■ 0.00 50,800 50,800 50,800 0 0
28/08/2017 50,800 0.00 ■■ 0.00 50,800 50,800 50,800 0 0
25/08/2017 50,800 4.40 9.48 50,800 50,800 50,800 200 10,160,000
24/08/2017 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 0 0
23/08/2017 46,400 0.30 0.65 41,500 46,900 41,500 1,100 51,040,000
22/08/2017 46,100 4.10 9.76 46,100 46,100 46,100 200 9,220,000
21/08/2017 42,000 3.60 9.38 42,000 42,000 42,000 100 4,200,000
18/08/2017 38,400 3.00 8.47 38,800 38,800 37,000 700 26,880,000
17/08/2017 35,400 3.10 9.60 30,100 35,400 30,100 1,500 53,100,000
16/08/2017 32,300 -3.40 -9.52 32,300 32,300 32,300 200 6,460,000
15/08/2017 35,700 3.20 9.85 30,000 35,700 30,000 1,400 49,980,000
14/08/2017 32,500 -1.00 -2.99 36,800 36,800 32,500 500 16,250,000
11/08/2017 33,500 -2.60 -7.20 33,000 33,500 33,000 400 13,400,000
10/08/2017 36,100 -3.90 -9.75 36,100 36,100 36,100 100 3,610,000
09/08/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
08/08/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 8 320,000
07/08/2017 40,000 0.00 ■■ 0.00 36,200 40,000 36,200 278 11,120,000
04/08/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 2 80,000
03/08/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
02/08/2017 40,000 0.10 0.25 36,500 40,000 36,500 402 16,080,000
01/08/2017 39,900 -0.10 -0.25 38,500 39,900 37,000 1,900 75,810,000
31/07/2017 40,000 0.00 ■■ 0.00 39,800 40,000 39,800 800 32,000,000
28/07/2017 40,000 0.90 2.30 40,000 40,000 40,000 300 12,000,000
27/07/2017 39,100 3.50 9.83 39,100 39,100 39,100 1,650 64,515,000
26/07/2017 35,600 3.20 9.88 35,600 35,600 35,600 100 3,560,000
25/07/2017 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
24/07/2017 32,400 2.90 9.83 32,400 32,400 32,400 200 6,480,000
21/07/2017 29,500 0.90 3.15 29,000 29,500 29,000 700 20,650,000
20/07/2017 28,600 2.50 9.58 23,600 28,600 23,600 300 8,580,000
19/07/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
18/07/2017 26,100 2.30 9.66 26,000 26,100 26,000 500 13,050,000
17/07/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
14/07/2017 23,800 2.10 9.68 23,800 23,800 23,800 575 13,685,000
13/07/2017 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
12/07/2017 21,700 1.90 9.60 21,700 21,700 18,000 325 7,052,500
11/07/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
10/07/2017 19,800 -1.20 -5.71 19,800 19,800 19,800 100 1,980,000
07/07/2017 21,000 0.00 ■■ 0.00 19,100 21,000 19,100 200 4,200,000
06/07/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
05/07/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
04/07/2017 21,000 -2.30 -9.87 21,000 21,000 21,000 100 2,100,000
03/07/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 60 1,398,000
30/06/2017 23,300 2.10 9.91 23,300 23,300 23,300 100 2,330,000
29/06/2017 21,200 -2.30 -9.79 21,200 21,200 21,200 100 2,120,000
28/06/2017 23,500 2.10 9.81 23,500 23,500 23,500 500 11,750,000
27/06/2017 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 60 1,284,000
26/06/2017 21,400 1.20 5.94 21,400 21,400 21,400 200 4,280,000
23/06/2017 20,200 -2.10 -9.42 20,100 20,200 20,100 200 4,040,000
22/06/2017 22,300 -1.00 -4.29 22,000 25,600 22,000 800 17,840,000
21/06/2017 23,300 -2.50 -9.69 23,300 23,300 23,300 100 2,330,000
20/06/2017 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
19/06/2017 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 100 2,580,000
16/06/2017 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
15/06/2017 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
14/06/2017 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
13/06/2017 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
09/06/2017 25,800 -1.20 -4.44 25,800 25,800 25,800 800 20,640,000
08/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
07/06/2017 27,000 0.00 ■■ 0.00 25,000 27,000 25,000 1,300 35,100,000
06/06/2017 27,000 -3.00 -10.00 28,500 28,500 27,000 700 18,900,000
05/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 400 12,000,000
02/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
31/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/05/2017 30,000 0.30 1.01 30,000 30,000 30,000 100 3,000,000
29/05/2017 29,700 2.70 10.00 29,700 29,700 29,500 1,700 50,490,000
26/05/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
25/05/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
24/05/2017 27,000 0.70 2.66 26,300 27,000 26,300 400 10,800,000
23/05/2017 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
22/05/2017 26,300 -2.70 -9.31 30,000 30,000 26,300 2,400 63,120,000
19/05/2017 29,000 2.30 8.61 29,000 29,000 29,000 400 11,600,000
18/05/2017 26,700 2.40 9.88 26,700 26,700 26,700 100 2,670,000
17/05/2017 24,300 2.20 9.95 24,300 24,300 24,300 100 2,430,000
16/05/2017 22,100 -3.60 -14.01 22,100 22,100 22,100 0 0
15/05/2017 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
09/05/2017 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
08/05/2017 21,300 1.90 9.79 21,300 21,300 21,300 500 10,650,000
05/05/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
04/05/2017 19,400 1.60 8.99 18,500 19,400 18,500 300 5,820,000
03/05/2017 17,800 1.60 9.88 17,800 17,800 17,800 500 8,900,000
28/04/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
27/04/2017 16,200 1.40 9.46 16,200 16,200 16,200 100 1,620,000
26/04/2017 14,800 1.30 9.63 14,800 14,800 14,800 100 1,480,000
25/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 90 1,215,000
19/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/04/2017 13,500 0.10 0.75 13,500 13,500 13,500 600 8,100,000
10/04/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
07/04/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
05/04/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 90 1,206,000
04/04/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
03/04/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
31/03/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
30/03/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
29/03/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
28/03/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
27/03/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
24/03/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
23/03/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
22/03/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
21/03/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 50 670,000
20/03/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
17/03/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
16/03/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
15/03/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
14/03/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
13/03/2017 13,400 -1.40 -9.46 13,500 13,500 13,400 2,100 28,140,000
10/03/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
09/03/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
08/03/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
07/03/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
06/03/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
03/03/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
02/03/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
01/03/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
28/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
27/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
24/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
23/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
22/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
21/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
20/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
17/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
16/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
15/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
14/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
13/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
10/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
09/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
08/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
07/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
06/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
03/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
02/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
25/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
24/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
23/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
20/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
19/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
18/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
17/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
16/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
13/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
12/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
11/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
10/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
09/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
06/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
05/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
04/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
03/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
30/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
29/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
28/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
27/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
26/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
23/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
22/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
21/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
20/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
19/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
16/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
15/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
14/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
13/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
12/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
09/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
08/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
07/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
06/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
05/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
02/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
01/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
30/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
29/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
28/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
25/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
24/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
23/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
22/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
21/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
18/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
17/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
16/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
15/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
14/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
11/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
10/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
09/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
08/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
07/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
04/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
03/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
02/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
01/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
31/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
28/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
27/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
26/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
25/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
24/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
21/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
20/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
19/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
18/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
17/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
14/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
13/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
12/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
11/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
10/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
07/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
06/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
05/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
04/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
03/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
30/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
29/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
28/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
27/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
26/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
23/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
22/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
21/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
20/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
19/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
16/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
15/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
14/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
13/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
12/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
09/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
08/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
07/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
06/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
05/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
01/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
31/08/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
30/08/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
29/08/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
26/08/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
25/08/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
24/08/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
23/08/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
22/08/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
19/08/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
18/08/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
17/08/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
16/08/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
15/08/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
12/08/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
11/08/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
10/08/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
09/08/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
08/08/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
05/08/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
04/08/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
03/08/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
02/08/2016 14,800 1.30 9.63 14,800 14,800 14,800 100 1,480,000
01/08/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/07/2016 13,500 -1.50 -10.00 13,500 13,500 13,500 200 2,700,000
18/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
01/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
27/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 900 13,500,000
16/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/05/2016 15,000 -0.30 -1.96 15,000 15,000 15,000 1,200 18,000,000
10/05/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
09/05/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
06/05/2016 15,300 -1.70 -10.00 15,300 15,300 15,300 1,110 16,983,000
05/05/2016 17,000 -1.80 -9.57 17,000 17,000 17,000 200 3,400,000
04/05/2016 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
29/04/2016 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
28/04/2016 18,800 1.00 5.62 18,800 18,800 18,800 110 2,068,000
27/04/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
26/04/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
25/04/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 10 178,000
22/04/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
21/04/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
20/04/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 10 178,000
19/04/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
15/04/2016 17,800 1.60 9.88 17,800 17,800 17,800 100 1,780,000
14/04/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
13/04/2016 16,200 1.40 9.46 16,200 16,200 16,200 100 1,620,000
12/04/2016 14,800 1.30 9.63 14,800 14,800 14,800 100 1,480,000
11/04/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/04/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/04/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/04/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/04/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/04/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/04/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
31/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
02/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/02/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/02/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/02/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/02/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/02/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/02/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/02/2016 13,500 -1.50 -10.00 13,500 13,500 13,500 100 1,350,000
18/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/01/2016 15,000 0.00 ■■ 0.00 16,500 16,500 15,000 2,000 30,000,000
05/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200 3,000,000
30/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200 3,000,000
28/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500 7,500,000
02/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 600 9,000,000
30/11/2015 15,000 -1.20 -7.41 15,000 15,000 15,000 2,600 39,000,000
27/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
26/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
25/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
24/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
23/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
20/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
19/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
18/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
17/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
16/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
13/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
12/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
11/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
10/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
09/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
06/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
05/11/2015 16,200 -1.70 -9.50 16,200 16,200 16,200 1,000 16,200,000
04/11/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
03/11/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
02/11/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
30/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
29/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
28/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
27/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
26/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
23/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
22/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
21/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
20/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
19/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
16/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
15/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
14/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 28 501,200
13/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
12/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
09/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
08/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
07/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
06/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
05/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
02/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 18 322,200
01/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
30/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
29/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
28/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
25/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
24/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
23/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
22/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
21/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
18/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
17/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 28 501,200
16/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
15/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
14/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
11/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
10/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
09/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
08/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
07/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
04/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
03/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 55 984,500
01/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
31/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
28/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
27/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
26/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
25/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
24/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
21/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
20/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
19/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
18/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
17/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
14/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
13/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
12/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
11/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
10/08/2015 17,900 0.00 ■■ 0.00 18,000 18,000 17,900 300 5,370,000
07/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
06/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
05/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
04/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
03/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
31/07/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
30/07/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
29/07/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
28/07/2015 17,900 -0.10 -0.56 16,500 17,900 16,500 200 3,580,000
27/07/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/07/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/07/2015 18,000 1.40 8.43 18,000 18,000 18,000 100 1,800,000
22/07/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
21/07/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
20/07/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
17/07/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
16/07/2015 16,600 1.50 9.93 16,600 16,600 13,600 425 7,055,000
15/07/2015 15,100 1.30 9.42 15,100 15,100 15,100 100 1,510,000
14/07/2015 13,800 1.20 9.52 13,800 13,800 13,800 500 6,900,000
13/07/2015 12,600 1.10 9.57 12,600 12,600 12,600 105 1,323,000
10/07/2015 11,500 1.00 9.52 11,500 11,500 11,500 100 1,150,000
09/07/2015 10,500 0.90 9.38 10,500 10,500 10,500 300 3,150,000
08/07/2015 9,600 0.40 4.35 10,100 10,100 9,400 17,315 166,224,000
07/07/2015 9,200 0.10 1.10 10,000 10,000 9,200 35,120 323,104,000
06/07/2015 9,100 -0.20 -2.15 8,800 10,200 8,800 15,000 136,500,000
03/07/2015 9,300 0.80 9.41 9,300 9,300 9,300 500 4,650,000
02/07/2015 8,500 -0.40 -4.49 8,500 8,500 8,500 38,000 323,000,000
01/07/2015 8,900 0.10 1.14 8,900 8,900 8,900 5,090 45,301,000
30/06/2015 8,800 -0.50 -5.38 8,800 8,800 8,800 15,000 132,000,000
29/06/2015 9,300 -0.70 -7.00 9,400 9,400 9,300 35,000 325,500,000
26/06/2015 10,000 -0.70 -6.54 10,500 10,500 10,000 200 2,000,000
25/06/2015 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
24/06/2015 10,700 0.90 9.18 10,700 10,700 10,700 100 1,070,000
23/06/2015 9,800 0.70 7.69 9,800 9,800 9,800 1,000 9,800,000
22/06/2015 9,100 0.30 3.41 9,100 9,100 9,100 19,700 179,270,000
19/06/2015 8,800 -0.40 -4.35 8,600 8,800 8,600 16,000 140,800,000
18/06/2015 9,200 -0.20 -2.13 8,700 9,200 8,700 20,010 184,092,000
17/06/2015 9,400 -0.40 -4.08 9,600 9,600 9,400 12,000 112,800,000
16/06/2015 9,800 0.30 3.16 9,500 9,800 9,500 21,000 205,800,000
15/06/2015 9,500 -0.50 -5.00 9,500 9,500 9,500 20,000 190,000,000
12/06/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 21,000 210,000,000
11/06/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 19,800 198,000,000
10/06/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/06/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/06/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/06/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 31,100 311,000,000
04/06/2015 10,000 -0.20 -1.96 10,000 10,000 10,000 10,000 100,000,000
03/06/2015 10,200 -1.00 -8.93 10,200 10,200 10,200 100 1,020,000
02/06/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
01/06/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
29/05/2015 11,200 -1.20 -9.68 11,200 11,200 11,200 1,015 11,368,000
28/05/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
27/05/2015 12,400 -1.20 -8.82 12,400 12,400 12,400 100 1,240,000
26/05/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
25/05/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
22/05/2015 13,600 -1.30 -8.72 13,600 13,600 13,600 100 1,360,000
21/05/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
20/05/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
19/05/2015 14,900 -1.50 -9.15 14,900 14,900 14,900 100 1,490,000
18/05/2015 16,400 -1.70 -9.39 16,400 16,400 16,400 100 1,640,000
15/05/2015 18,100 -1.80 -9.05 18,100 18,100 18,100 100 1,810,000
14/05/2015 19,900 -2.00 -9.13 19,900 19,900 19,900 100 1,990,000
13/05/2015 21,900 -2.30 -9.50 21,900 21,900 21,900 100 2,190,000
12/05/2015 24,200 -2.50 -9.36 24,200 24,200 24,200 100 2,420,000
11/05/2015 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
08/05/2015 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
07/05/2015 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
06/05/2015 26,700 -2.80 -9.49 26,700 26,700 26,700 100 2,670,000
05/05/2015 29,500 -3.20 -9.79 29,500 29,500 29,500 100 2,950,000
04/05/2015 32,700 -3.60 -9.92 32,700 32,700 32,700 100 3,270,000
27/04/2015 36,300 -4.00 -9.93 36,300 36,300 36,300 100 3,630,000
24/04/2015 40,300 0.00 ■■ 0.00 40,300 40,300 40,300 0 0
23/04/2015 40,300 -4.40 -9.84 40,300 40,300 40,300 500 20,150,000
22/04/2015 44,700 -4.90 -9.88 44,700 44,700 44,700 1,000 44,700,000
21/04/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
20/04/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
17/04/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 147 7,291,200
16/04/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
15/04/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
14/04/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 153 7,588,800
13/04/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
10/04/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
09/04/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
08/04/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
07/04/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
06/04/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
03/04/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
02/04/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
01/04/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 75 3,720,000
31/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
30/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
27/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 85 4,216,000
26/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
25/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
24/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 189 9,374,400
23/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
20/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
19/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 205 10,168,000
18/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
17/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
16/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
13/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 205 10,168,000
12/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
11/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
10/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 200 9,920,000
09/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
06/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
05/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 130 6,448,000
04/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
03/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 70 3,472,000
02/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 130 6,448,000
27/02/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
26/02/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
25/02/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
24/02/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
13/02/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
12/02/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
11/02/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
10/02/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
09/02/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
06/02/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 100 4,960,000
05/02/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 70 3,472,000
04/02/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
03/02/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
02/02/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
30/01/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 100 4,960,000
29/01/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
28/01/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
27/01/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 200 9,920,000
26/01/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
23/01/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
22/01/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 200 9,920,000
21/01/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
20/01/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
19/01/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 100 4,960,000
16/01/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
15/01/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
14/01/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
13/01/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
12/01/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
09/01/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
08/01/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
07/01/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
06/01/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
05/01/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
31/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
30/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
29/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
26/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
25/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
24/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
23/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
22/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
19/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
18/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
17/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
16/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
15/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
12/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
11/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
10/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
09/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
08/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
05/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
04/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
03/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
02/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
01/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
28/11/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
27/11/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
26/11/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 20 992,000
25/11/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
24/11/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
21/11/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
20/11/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
19/11/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 50 2,480,000
18/11/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
17/11/2014 49,600 1.60 3.33 49,600 49,600 49,600 100 4,960,000
14/11/2014 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
13/11/2014 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
12/11/2014 48,000 0.40 0.84 48,000 48,000 48,000 130 6,240,000
11/11/2014 47,600 0.00 ■■ 0.00 47,600 47,600 47,600 0 0
10/11/2014 47,600 2.40 5.31 48,000 48,000 47,600 500 23,800,000
07/11/2014 45,200 0.80 1.80 45,200 45,200 45,200 200 9,040,000
06/11/2014 44,400 3.00 7.25 44,400 44,400 44,400 100 4,440,000
05/11/2014 41,400 3.50 9.23 41,400 41,400 41,400 200 8,280,000
04/11/2014 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
03/11/2014 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
31/10/2014 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
30/10/2014 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
29/10/2014 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 40 1,516,000
28/10/2014 37,900 1.10 2.99 37,900 37,900 37,900 100 3,790,000
27/10/2014 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
24/10/2014 36,800 2.50 7.29 36,800 36,800 36,800 100 3,680,000
23/10/2014 34,300 0.00 ■■ 0.00 34,300 34,300 34,300 0 0
22/10/2014 34,300 1.40 4.26 34,300 34,300 34,300 100 3,430,000
21/10/2014 32,900 2.60 8.58 32,900 32,900 32,900 100 3,290,000
20/10/2014 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
17/10/2014 30,300 2.30 8.21 30,300 30,300 30,300 100 3,030,000
16/10/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
15/10/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
14/10/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
13/10/2014 28,000 2.50 9.80 28,000 28,000 28,000 100 2,800,000
10/10/2014 25,500 0.10 0.39 25,500 25,500 25,400 600 15,300,000
09/10/2014 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
08/10/2014 25,400 2.30 9.96 25,300 25,400 25,300 200 5,080,000
07/10/2014 23,100 2.10 10.00 23,100 23,100 23,100 100 2,310,000
06/10/2014 21,000 1.90 9.95 21,000 21,000 21,000 200 4,200,000
03/10/2014 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
02/10/2014 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
01/10/2014 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
30/09/2014 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 10 191,000
29/09/2014 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
26/09/2014 19,100 1.70 9.77 19,100 19,100 19,100 100 1,910,000
25/09/2014 17,400 1.50 9.43 17,400 17,400 17,400 100 1,740,000
24/09/2014 15,900 1.40 9.66 15,000 15,900 15,000 2,190 34,821,000
23/09/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
22/09/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/09/2014 14,500 1.30 9.85 14,500 14,500 14,500 100 1,450,000
18/09/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 100 1,320,000
17/09/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
16/09/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
15/09/2014 13,200 1.20 10.00 13,200 13,200 13,200 225 2,970,000
12/09/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/09/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/09/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/09/2014 12,000 -1.30 -9.77 12,000 12,000 12,000 100 1,200,000
08/09/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 75 997,500
05/09/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
04/09/2014 13,300 -1.40 -9.52 16,100 16,100 13,300 200 2,660,000
03/09/2014 14,700 -1.60 -9.82 14,700 14,700 14,700 100 1,470,000
29/08/2014 16,300 1.40 9.40 16,300 16,300 13,500 2,400 39,120,000
28/08/2014 14,900 1.30 9.56 14,900 14,900 14,900 100 1,490,000
27/08/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
26/08/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
25/08/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
22/08/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 100 1,360,000
21/08/2014 13,600 -1.50 -9.93 13,600 13,600 13,600 100 1,360,000
20/08/2014 15,100 -1.60 -9.58 15,100 15,100 15,100 100 1,510,000
19/08/2014 16,700 -1.80 -9.73 20,300 20,300 16,700 200 3,340,000
18/08/2014 18,500 -2.00 -9.76 18,500 18,500 18,500 100 1,850,000
15/08/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
14/08/2014 20,500 1.80 9.63 16,900 20,500 16,900 600 12,300,000
13/08/2014 18,700 -2.00 -9.66 18,700 18,700 18,700 100 1,870,000
12/08/2014 20,700 1.80 9.52 20,700 20,700 17,100 1,700 35,190,000
11/08/2014 18,900 1.70 9.88 18,900 18,900 18,900 100 1,890,000
08/08/2014 17,200 1.50 9.55 17,200 17,200 17,200 100 1,720,000
07/08/2014 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
06/08/2014 15,700 1.40 9.79 15,700 15,700 15,700 100 1,570,000
05/08/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
04/08/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
01/08/2014 14,300 1.30 10.00 14,200 14,300 14,200 200 2,860,000
31/07/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/07/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/07/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/07/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/07/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/07/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/07/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/07/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/07/2014 13,000 1.00 8.33 12,000 13,000 12,000 5,500 71,500,000
18/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
04/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
01/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
30/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
27/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
26/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
25/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
24/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,000 48,000,000
20/06/2014 12,000 -1.00 -7.69 14,000 14,200 12,000 13,300 159,600,000
19/06/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/06/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/06/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/06/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/06/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/06/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/06/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/06/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/06/2014 13,000 1.00 8.33 13,000 13,000 13,000 1,090 14,170,000
06/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 335 4,020,000
05/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 490 5,880,000
04/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 160 1,920,000
03/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 75 900,000
27/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 60 720,000
23/05/2014 12,000 0.30 2.56 12,000 12,000 12,000 8,125 97,500,000
22/05/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
21/05/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
20/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
14/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
12/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,500 66,000,000
07/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,000 60,000,000
29/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
23/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/04/2014 12,000 0.00 ■■ 0.00 13,000 13,000 12,000 900 10,800,000
18/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,200 14,400,000
17/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/04/2014 12,000 -1.20 -9.09 12,000 12,000 12,000 100 1,200,000
14/04/2014 13,200 1.20 10.00 12,000 13,200 12,000 1,200 15,840,000
11/04/2014 12,000 0.00 ■■ 0.00 12,700 12,700 12,000 5,110 61,320,000
10/04/2014 12,000 0.00 ■■ 0.00 12,100 12,100 12,000 1,200 14,400,000
08/04/2014 12,000 -0.50 -4.00 12,000 12,000 12,000 200 2,400,000
07/04/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
04/04/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
03/04/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/04/2014 12,500 0.50 4.17 12,500 12,500 12,500 200 2,500,000
01/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/03/2014 12,000 -0.50 -4.00 12,000 12,000 12,000 200 2,400,000
27/03/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/03/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/03/2014 12,500 0.50 4.17 12,300 12,500 12,300 200 2,500,000
24/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/03/2014 12,000 -0.50 -4.00 12,000 12,000 12,000 2,000 24,000,000
10/03/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/03/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
06/03/2014 12,500 0.50 4.17 12,500 12,500 12,500 5,000 62,500,000
05/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/03/2014 12,000 -0.30 -2.44 12,000 12,000 12,000 500 6,000,000
03/03/2014 12,300 0.30 2.50 12,300 12,300 12,300 100 1,230,000
28/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
27/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
24/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
21/02/2014 12,000 -0.20 -1.64 12,000 12,000 12,000 2,000 24,000,000
20/02/2014 12,200 1.10 9.91 12,100 12,200 10,500 2,500 30,500,000
19/02/2014 11,100 -1.20 -9.76 11,100 11,100 11,100 10,000 111,000,000
18/02/2014 12,300 0.10 0.82 11,000 12,300 11,000 29,100 357,930,000
17/02/2014 12,200 -0.30 -2.40 11,300 12,300 11,300 54,400 663,680,000
14/02/2014 12,500 0.60 5.04 12,500 12,500 12,500 100 1,250,000
13/02/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
12/02/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
11/02/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
10/02/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
07/02/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
06/02/2014 11,900 1.00 9.17 11,900 11,900 11,900 800 9,520,000
27/01/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
24/01/2014 10,900 -1.20 -9.92 10,900 10,900 10,900 100 1,090,000
23/01/2014 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
22/01/2014 12,100 1.10 10.00 12,100 12,100 12,100 13,200 159,720,000
21/01/2014 11,000 0.00 ■■ 0.00 11,500 12,100 11,000 7,800 85,800,000
20/01/2014 11,000 1.00 10.00 11,000 11,000 11,000 2,000 22,000,000
17/01/2014 10,000 -0.70 -6.54 10,800 10,800 10,000 5,100 51,000,000
16/01/2014 10,700 -1.10 -9.32 12,500 12,500 10,700 8,000 85,600,000
15/01/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
14/01/2014 11,800 1.00 9.26 11,800 11,800 11,800 400 4,720,000
13/01/2014 10,800 -1.20 -10.00 10,800 10,800 10,800 2,000 21,600,000
10/01/2014 12,000 0.50 4.35 12,000 12,000 12,000 500 6,000,000
09/01/2014 11,500 0.70 6.48 11,500 11,800 11,500 5,500 63,250,000
08/01/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/01/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/01/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/01/2014 10,800 -1.20 -10.00 10,800 10,800 10,800 5,000 54,000,000
02/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/12/2013 12,000 0.00 ■■ 0.00 12,100 12,100 12,000 3,300 39,600,000
27/12/2013 12,000 -0.20 -1.64 12,000 12,000 12,000 1,200 14,400,000
26/12/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
25/12/2013 12,200 1.10 9.91 12,000 12,200 12,000 1,100 13,420,000
24/12/2013 11,100 0.10 0.91 11,200 12,100 11,100 2,515 27,916,500
23/12/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/12/2013 11,000 1.00 10.00 11,000 11,000 11,000 1,110 12,210,000
19/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/12/2013 10,000 -1.10 -9.91 10,000 10,000 10,000 100 1,000,000
17/12/2013 11,100 0.10 0.91 11,100 11,100 11,100 400 4,440,000
16/12/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/12/2013 11,000 0.10 0.92 11,000 11,000 11,000 1,200 13,200,000
12/12/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
11/12/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
10/12/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
09/12/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
06/12/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
05/12/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
04/12/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
03/12/2013 10,900 0.20 1.87 10,700 10,900 10,700 1,200 13,080,000
02/12/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
29/11/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
28/11/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 100 1,070,000
27/11/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
26/11/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
25/11/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
22/11/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
21/11/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
20/11/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 5,300 56,710,000
19/11/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 2,100 22,470,000
18/11/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
15/11/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
14/11/2013 10,700 0.90 9.18 10,700 10,700 10,700 900 9,630,000
13/11/2013 9,800 -1.00 -9.26 9,800 9,800 9,800 100 980,000
12/11/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/11/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
08/11/2013 10,800 0.90 9.09 10,800 10,800 10,800 300 3,240,000
07/11/2013 9,900 -1.10 -10.00 9,900 9,900 9,900 150 1,485,000
06/11/2013 11,000 1.00 10.00 11,000 11,000 11,000 800 8,800,000
05/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/10/2013 10,000 0.00 ■■ 0.00 10,800 10,800 10,000 600 6,000,000
29/10/2013 10,000 0.90 9.89 10,000 10,000 10,000 400 4,000,000
28/10/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
25/10/2013 9,100 -0.60 -6.19 10,600 10,600 9,100 2,100 19,110,000
24/10/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/10/2013 9,700 -1.00 -9.35 9,700 9,700 9,700 100 970,000
22/10/2013 10,700 0.80 8.08 10,600 10,800 10,600 4,100 43,870,000
21/10/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/10/2013 9,900 0.90 10.00 9,900 9,900 9,900 300 2,970,000
17/10/2013 9,000 0.00 ■■ 0.00 9,900 9,900 9,000 300 2,700,000
16/10/2013 9,000 -0.90 -9.09 9,000 9,000 9,000 100 900,000
15/10/2013 9,900 0.90 10.00 9,900 9,900 9,900 815 8,068,500
14/10/2013 9,000 0.00 ■■ 0.00 9,900 9,900 9,000 1,710 15,390,000
11/10/2013 9,000 0.00 ■■ 0.00 9,900 9,900 9,000 600 5,400,000
10/10/2013 9,000 0.00 ■■ 0.00 9,900 9,900 9,000 1,700 15,300,000
09/10/2013 9,000 0.00 ■■ 0.00 9,900 9,900 9,000 4,600 41,400,000
08/10/2013 9,000 0.00 ■■ 0.00 9,900 9,900 9,000 6,500 58,500,000
07/10/2013 9,000 0.00 ■■ 0.00 9,900 9,900 9,000 2,500 22,500,000
04/10/2013 9,000 -1.00 -10.00 9,000 9,000 9,000 100 900,000
03/10/2013 10,000 0.60 6.38 10,000 10,000 10,000 100 1,000,000
02/10/2013 9,400 0.80 9.30 9,400 9,400 9,400 3,000 28,200,000
01/10/2013 8,600 -0.90 -9.47 9,800 10,400 8,600 13,100 112,660,000
30/09/2013 9,500 0.50 5.56 9,000 9,500 9,000 1,300 12,350,000
27/09/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/09/2013 9,000 0.00 ■■ 0.00 9,100 9,100 9,000 5,100 45,900,000
25/09/2013 9,000 0.70 8.43 9,000 9,000 9,000 5,500 49,500,000
24/09/2013 8,300 -0.90 -9.78 8,300 8,300 8,300 1,000 8,300,000
23/09/2013 9,200 0.40 4.55 9,200 9,200 9,200 100 920,000
20/09/2013 8,800 -0.50 -5.38 8,800 9,200 8,800 12,900 113,520,000
19/09/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
18/09/2013 9,300 0.50 5.68 8,800 9,300 8,800 1,100 10,230,000
17/09/2013 8,800 0.70 8.64 8,700 8,800 8,700 5,100 44,880,000
16/09/2013 8,100 -0.90 -10.00 8,100 8,100 8,100 300 2,430,000
13/09/2013 9,000 -0.10 -1.10 8,300 9,000 8,200 6,800 61,200,000
12/09/2013 9,100 0.30 3.41 9,100 9,100 9,100 100 910,000
11/09/2013 8,800 0.40 4.76 8,800 8,800 8,800 100 880,000
10/09/2013 8,400 0.00 ■■ 0.00 8,200 8,400 8,000 8,400 70,560,000
09/09/2013 8,400 -0.40 -4.55 8,400 8,400 8,400 5,700 47,880,000
06/09/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 19,000 167,200,000
05/09/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
04/09/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 3,000 26,400,000
03/09/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 3,000 26,400,000
30/08/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 1,400 12,320,000
29/08/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 2,500 22,000,000
28/08/2013 8,800 0.00 ■■ 0.00 8,400 8,800 8,400 4,100 36,080,000
27/08/2013 8,800 0.10 1.15 8,800 8,800 8,800 900 7,920,000
26/08/2013 8,700 -0.10 -1.14 8,700 8,700 8,700 1,000 8,700,000
23/08/2013 8,800 -0.10 -1.12 8,400 8,800 8,400 15,200 133,760,000
22/08/2013 8,900 0.00 ■■ 0.00 8,500 8,900 8,500 1,100 9,790,000
21/08/2013 8,900 -0.90 -9.18 8,900 8,900 8,900 2,000 17,800,000
20/08/2013 9,800 0.80 8.89 8,400 9,800 8,400 4,000 39,200,000
19/08/2013 9,000 0.00 ■■ 0.00 8,400 9,000 8,400 7,300 65,700,000
16/08/2013 9,000 0.60 7.14 8,300 9,000 8,300 6,200 55,800,000
15/08/2013 8,400 0.00 ■■ 0.00 8,300 8,400 8,300 2,500 21,000,000
14/08/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 12,200 102,480,000
13/08/2013 8,400 -0.10 -1.18 8,300 8,500 8,300 13,000 109,200,000
12/08/2013 8,500 -0.10 -1.16 8,500 8,500 8,500 1,000 8,500,000
09/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 5,000 43,000,000
08/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 500 4,300,000
07/08/2013 8,600 -0.30 -3.37 8,600 8,600 8,600 7,500 64,500,000
06/08/2013 8,900 0.30 3.49 8,600 8,900 8,600 4,700 41,830,000
05/08/2013 8,600 -0.40 -4.44 8,600 8,600 8,600 3,000 25,800,000
02/08/2013 9,000 0.20 2.27 8,600 9,000 8,600 5,600 50,400,000
01/08/2013 8,800 -0.20 -2.22 8,500 9,000 8,500 2,100 18,480,000
31/07/2013 9,000 0.10 1.12 9,000 9,000 8,700 14,700 132,300,000
30/07/2013 8,900 -0.30 -3.26 9,000 9,000 8,800 17,300 153,970,000
29/07/2013 9,200 0.20 2.22 9,000 9,200 9,000 1,700 15,640,000
26/07/2013 9,000 0.90 11.11 9,000 9,000 9,000 1,000 9,000,000
25/07/2013 8,100 -0.90 -10.00 9,200 9,200 8,100 700 5,670,000
24/07/2013 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 11,800 106,200,000
23/07/2013 9,000 0.80 9.76 8,900 9,000 8,900 25,500 229,500,000
22/07/2013 8,200 -0.60 -6.82 9,000 9,400 8,200 1,800 14,760,000
19/07/2013 8,800 0.60 7.32 9,000 9,000 7,600 10,500 92,400,000
18/07/2013 8,200 -0.60 -6.82 8,800 8,800 8,000 15,600 127,920,000
17/07/2013 8,800 0.20 2.33 8,800 8,800 8,800 0 0
16/07/2013 8,600 -0.60 -6.52 9,200 9,200 8,600 5,600 48,160,000
15/07/2013 9,200 0.40 4.55 9,500 9,500 9,000 1,400 12,880,000
12/07/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 14,100 124,080,000
11/07/2013 8,800 0.10 1.15 9,000 9,000 8,800 6,900 60,720,000
10/07/2013 8,700 -0.10 -1.14 9,600 9,600 8,700 300 2,610,000
09/07/2013 8,800 -0.90 -9.28 9,200 9,200 8,800 14,100 124,080,000
08/07/2013 9,700 -0.20 -2.02 9,500 9,700 9,200 1,900 18,430,000
05/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
04/07/2013 9,900 0.10 1.02 9,900 9,900 9,900 300 2,970,000
03/07/2013 9,800 -0.20 -2.00 9,500 9,900 9,500 11,400 111,720,000
02/07/2013 10,000 0.10 1.01 9,900 10,000 9,900 12,900 129,000,000
01/07/2013 9,900 0.90 10.00 9,900 9,900 9,900 5,400 53,460,000
28/06/2013 9,000 -0.80 -8.16 9,900 9,900 9,000 4,200 37,800,000
27/06/2013 9,800 -0.20 -2.00 9,900 10,000 9,800 7,000 68,600,000
26/06/2013 10,000 0.20 2.04 9,900 10,000 9,800 5,600 56,000,000
25/06/2013 9,800 -0.20 -2.00 10,000 10,000 9,600 4,200 41,160,000
24/06/2013 10,000 0.10 1.01 10,000 10,000 10,000 100 1,000,000
21/06/2013 9,900 -0.50 -4.81 10,200 10,200 9,900 108,000 1,069,200,000
20/06/2013 10,400 0.00 ■■ 0.00 10,000 10,400 10,000 27,000 280,800,000
19/06/2013 10,400 0.70 7.22 10,500 10,500 10,400 9,300 96,720,000
18/06/2013 9,700 -0.70 -6.73 9,800 10,200 9,500 44,100 427,770,000
17/06/2013 10,400 -0.10 -0.95 9,700 10,400 9,600 20,100 209,040,000
14/06/2013 10,500 -0.10 -0.94 9,700 10,500 9,600 4,100 43,050,000
13/06/2013 10,600 0.20 1.92 10,600 10,600 10,600 100 1,060,000
12/06/2013 10,400 -0.20 -1.89 9,800 10,400 9,800 200 2,080,000
11/06/2013 10,600 -0.10 -0.93 9,700 10,600 9,700 300 3,180,000
10/06/2013 10,700 0.40 3.88 10,700 10,700 10,700 200 2,140,000
07/06/2013 10,300 0.00 ■■ 0.00 10,100 10,300 10,100 2,300 23,690,000
06/06/2013 10,300 -0.10 -0.96 9,500 10,300 9,500 200 2,060,000
05/06/2013 10,400 0.10 0.97 10,000 10,400 10,000 300 3,120,000
04/06/2013 10,300 0.10 0.98 10,300 10,300 10,300 100 1,030,000
03/06/2013 10,200 0.20 2.00 10,000 10,500 10,000 5,300 54,060,000
31/05/2013 10,000 -0.30 -2.91 9,500 10,000 9,500 400 4,000,000
30/05/2013 10,300 0.20 1.98 10,300 10,300 10,300 100 1,030,000
29/05/2013 10,100 0.20 2.02 10,100 10,100 10,100 500 5,050,000
28/05/2013 9,900 -0.10 -1.00 9,500 9,900 9,100 1,200 11,880,000
27/05/2013 10,000 -0.30 -2.91 10,000 10,000 9,500 1,500 15,000,000
24/05/2013 10,300 -0.10 -0.96 10,300 10,300 10,300 0 0
23/05/2013 10,400 -0.10 -0.95 9,500 10,400 9,500 600 6,240,000
22/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/05/2013 10,500 0.30 2.94 10,500 10,500 10,500 100 1,050,000
14/05/2013 10,200 0.00 ■■ 0.00 10,200 10,200 9,700 1,000 10,200,000
13/05/2013 10,200 0.50 5.15 10,400 10,400 8,700 6,900 70,380,000
10/05/2013 9,700 -0.20 -2.02 9,500 9,700 9,300 9,200 89,240,000
09/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 2,000 19,800,000
08/05/2013 9,900 0.00 ■■ 0.00 10,400 10,400 9,400 2,900 28,710,000
07/05/2013 9,900 -0.20 -1.98 10,000 10,000 9,900 26,000 257,400,000
06/05/2013 10,100 0.00 ■■ 0.00 9,700 10,100 9,700 7,000 70,700,000
03/05/2013 10,100 0.00 ■■ 0.00 10,000 10,100 10,000 2,700 27,270,000
02/05/2013 10,100 0.00 ■■ 0.00 10,000 10,100 10,000 2,300 23,230,000
26/04/2013 10,100 0.10 1.00 10,000 10,100 10,000 600 6,060,000
25/04/2013 10,000 -0.20 -1.96 10,000 10,000 10,000 1,000 10,000,000
24/04/2013 10,200 0.10 0.99 9,500 10,400 9,500 2,100 21,420,000
23/04/2013 10,100 0.50 5.21 10,000 10,100 10,000 6,100 61,610,000
22/04/2013 9,600 -0.40 -4.00 10,500 10,500 9,600 400 3,840,000
18/04/2013 10,000 0.40 4.17 10,500 10,500 10,000 2,100 21,000,000
17/04/2013 9,600 -0.50 -4.95 11,100 11,100 9,600 600 5,760,000
16/04/2013 10,100 0.00 ■■ 0.00 9,600 10,100 9,600 3,400 34,340,000
15/04/2013 10,100 0.70 7.45 10,100 10,100 10,100 100 1,010,000
12/04/2013 9,400 -0.60 -6.00 10,500 10,500 9,400 3,500 32,900,000
11/04/2013 10,000 0.50 5.26 10,100 10,100 10,000 1,700 17,000,000
10/04/2013 9,500 -0.70 -6.86 11,200 11,200 9,500 1,500 14,250,000
09/04/2013 10,200 0.00 ■■ 0.00 10,500 10,500 9,700 1,100 11,220,000
08/04/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
05/04/2013 10,200 0.10 0.99 10,500 10,500 10,100 1,700 17,340,000
04/04/2013 10,100 0.90 9.78 10,100 10,100 10,100 100 1,010,000
03/04/2013 9,200 0.30 3.37 9,300 9,300 7,900 1,600 14,720,000
02/04/2013 8,900 0.80 9.88 8,900 8,900 8,200 28,200 250,980,000
01/04/2013 8,100 -0.80 -8.99 9,700 9,700 8,100 3,000 24,300,000
29/03/2013 8,900 0.10 1.14 8,100 8,900 8,000 3,300 29,370,000
28/03/2013 8,800 -0.70 -7.37 10,400 10,400 8,600 500 4,400,000
27/03/2013 9,500 -1.00 -9.52 11,100 11,100 9,500 400 3,800,000
26/03/2013 10,500 -0.60 -5.41 10,000 10,500 10,000 600 6,300,000
25/03/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
22/03/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
21/03/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
20/03/2013 11,100 0.20 1.83 11,100 11,100 11,100 200 2,220,000
19/03/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
18/03/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
15/03/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
14/03/2013 10,900 0.70 6.86 10,900 10,900 10,900 300 3,270,000
13/03/2013 10,200 -0.20 -1.92 10,200 10,200 10,200 100 1,020,000
12/03/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/03/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
08/03/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
07/03/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/03/2013 10,400 0.60 6.12 10,400 10,400 10,400 500 5,200,000
05/03/2013 9,800 0.40 4.26 10,300 10,300 9,200 1,400 13,720,000
04/03/2013 9,400 -0.90 -8.74 10,000 10,000 9,400 1,500 14,100,000
01/03/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
28/02/2013 10,300 0.90 9.57 10,300 10,300 10,300 100 1,030,000
27/02/2013 9,400 0.40 4.44 9,400 9,400 9,400 200 1,880,000
26/02/2013 9,000 -1.00 -10.00 9,000 9,000 9,000 500 4,500,000
25/02/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/02/2013 10,000 -0.50 -4.76 9,600 10,000 9,500 6,900 69,000,000
21/02/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/02/2013 10,500 0.20 1.94 10,500 10,500 9,500 1,700 17,850,000
19/02/2013 10,300 0.00 ■■ 0.00 10,300 10,300 9,300 5,200 53,560,000
18/02/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 1,300 13,390,000
08/02/2013 10,300 0.40 4.04 10,300 10,300 10,300 500 5,150,000
07/02/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 300 2,970,000
06/02/2013 9,900 0.00 ■■ 0.00 9,000 9,900 9,000 2,600 25,740,000
05/02/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,000 6,500 64,350,000
04/02/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 300 2,970,000
01/02/2013 9,900 0.50 5.32 9,900 9,900 9,900 100 990,000
31/01/2013 9,400 0.00 ■■ 0.00 9,100 9,400 8,500 6,800 63,920,000
30/01/2013 9,400 -1.00 -9.62 9,500 9,500 9,400 5,300 49,820,000
29/01/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/01/2013 10,400 -1.10 -9.57 10,400 10,400 10,400 200 2,080,000
25/01/2013 11,500 0.90 8.49 11,500 11,500 11,500 100 1,150,000
24/01/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
23/01/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
22/01/2013 10,600 0.10 0.95 10,600 10,600 10,600 500 5,300,000
21/01/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/01/2013 10,500 0.10 0.96 10,500 10,500 9,500 900 9,450,000
17/01/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 600 6,240,000
16/01/2013 10,400 0.50 5.05 10,400 10,400 10,400 300 3,120,000
15/01/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 500 4,950,000
14/01/2013 9,900 0.30 3.12 9,900 9,900 9,900 500 4,950,000
11/01/2013 9,600 0.40 4.35 9,600 9,600 9,500 2,300 22,080,000
10/01/2013 9,200 0.10 1.10 9,200 9,200 9,200 700 6,440,000
09/01/2013 9,100 -0.70 -7.14 9,700 9,700 9,100 3,000 27,300,000
08/01/2013 9,800 0.40 4.26 9,100 9,800 9,100 1,000 9,800,000
07/01/2013 9,400 0.50 5.62 8,500 9,400 8,500 6,000 56,400,000
04/01/2013 8,900 -0.10 -1.11 8,400 8,900 8,400 300 2,670,000
03/01/2013 9,000 -0.30 -3.23 8,800 9,000 8,700 2,100 18,900,000
02/01/2013 9,300 0.50 5.68 9,000 9,300 9,000 500 4,650,000
28/12/2012 8,800 0.30 3.53 8,800 8,800 8,800 1,000 8,800,000
27/12/2012 8,500 0.50 6.25 7,800 8,500 7,800 11,400 96,900,000
26/12/2012 8,000 0.20 2.56 8,200 8,200 8,000 600 4,800,000
25/12/2012 7,800 -0.30 -3.70 8,000 8,000 7,800 2,900 22,620,000
24/12/2012 8,100 -0.10 -1.22 7,800 8,100 7,700 4,100 33,210,000
21/12/2012 8,200 0.30 3.80 8,200 8,200 8,200 500 4,100,000
20/12/2012 7,900 -0.30 -3.66 7,900 7,900 7,900 500 3,950,000
19/12/2012 8,200 0.40 5.13 8,200 8,200 8,000 2,000 16,400,000
18/12/2012 7,800 -0.40 -4.88 7,800 8,500 7,800 4,700 36,660,000
17/12/2012 8,200 -0.60 -6.82 8,200 8,200 8,200 5,200 42,640,000
14/12/2012 8,800 0.00 ■■ 0.00 8,200 8,800 8,200 1,900 16,720,000
13/12/2012 8,800 -0.50 -5.38 8,400 8,800 8,400 600 5,280,000
12/12/2012 9,300 0.00 ■■ 0.00 8,800 9,300 8,800 500 4,650,000
11/12/2012 9,300 -0.70 -7.00 9,300 9,300 9,300 600 5,580,000
10/12/2012 10,000 -0.70 -6.54 10,000 10,000 10,000 100 1,000,000
07/12/2012 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
06/12/2012 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
05/12/2012 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
04/12/2012 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
03/12/2012 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
30/11/2012 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
29/11/2012 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
28/11/2012 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
27/11/2012 10,700 0.30 2.88 10,700 10,700 10,700 200 2,140,000
26/11/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/11/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
22/11/2012 10,400 0.20 1.96 10,600 10,600 10,400 2,600 27,040,000
21/11/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
20/11/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
19/11/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
16/11/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
15/11/2012 10,200 0.50 5.15 10,200 10,200 10,200 100 1,020,000
14/11/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
13/11/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
12/11/2012 9,700 0.20 2.11 9,700 9,700 9,700 100 970,000
09/11/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/11/2012 9,500 0.10 1.06 9,500 9,500 9,500 0 0
07/11/2012 9,400 -0.10 -1.05 8,900 9,500 8,900 800 7,520,000
06/11/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/11/2012 9,500 -0.10 -1.04 9,000 9,500 9,000 600 5,700,000
02/11/2012 9,600 -0.30 -3.03 9,200 9,600 9,200 1,300 12,480,000
01/11/2012 9,900 -0.20 -1.98 10,700 10,700 9,400 1,400 13,860,000
31/10/2012 10,100 -0.10 -0.98 9,500 10,100 9,500 200 2,020,000
30/10/2012 10,200 -0.60 -5.56 10,200 10,200 10,200 100 1,020,000
29/10/2012 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/10/2012 10,800 -0.10 -0.92 10,200 10,800 10,200 6,100 65,880,000
25/10/2012 10,900 0.50 4.81 9,700 10,900 9,700 600 6,540,000
24/10/2012 10,400 -0.70 -6.31 10,400 10,400 10,400 1,300 13,520,000
23/10/2012 11,100 -0.80 -6.72 11,100 11,100 11,100 100 1,110,000
22/10/2012 11,900 -0.80 -6.30 11,900 11,900 11,900 300 3,570,000
19/10/2012 12,700 -0.90 -6.62 12,700 12,700 12,700 100 1,270,000
18/10/2012 13,600 -1.00 -6.85 13,600 13,600 13,600 1,600 21,760,000
17/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
16/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
15/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
12/10/2012 14,600 -1.00 -6.41 14,600 14,600 14,600 100 1,460,000
11/10/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
10/10/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
09/10/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
08/10/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
05/10/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
04/10/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
03/10/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
02/10/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
01/10/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
28/09/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
27/09/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
26/09/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
25/09/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
24/09/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
21/09/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
20/09/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
19/09/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
18/09/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
17/09/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
14/09/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
13/09/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
12/09/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
11/09/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
10/09/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
07/09/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
06/09/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
05/09/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
04/09/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
31/08/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
30/08/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
29/08/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
28/08/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
27/08/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
24/08/2012 15,600 1.00 6.85 15,600 15,600 15,600 100 1,560,000
23/08/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
22/08/2012 14,600 0.80 5.80 14,600 14,600 14,600 100 1,460,000
21/08/2012 13,800 0.60 4.55 13,800 13,800 13,800 100 1,380,000
20/08/2012 13,200 -0.90 -6.38 14,600 14,600 13,200 1,200 15,840,000
17/08/2012 14,100 -0.60 -4.08 14,300 14,300 13,700 300 4,230,000
16/08/2012 14,700 0.70 5.00 14,700 14,700 14,700 1,000 14,700,000
15/08/2012 14,000 -1.00 -6.67 15,000 15,000 14,000 200 2,800,000
14/08/2012 15,000 -0.90 -5.66 16,900 16,900 15,000 200 3,000,000
13/08/2012 15,900 1.00 6.71 15,900 15,900 15,900 100 1,590,000
10/08/2012 14,900 0.90 6.43 14,900 14,900 14,900 100 1,490,000
09/08/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
08/08/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 500 7,000,000
07/08/2012 14,000 0.00 ■■ 0.00 14,300 14,300 13,900 1,400 19,600,000
06/08/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/08/2012 14,000 0.60 4.48 14,000 14,000 14,000 100 1,400,000
02/08/2012 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
01/08/2012 13,400 0.40 3.08 13,400 13,400 13,400 100 1,340,000
31/07/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/07/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/07/2012 13,000 0.80 6.56 13,000 13,000 13,000 100 1,300,000
26/07/2012 12,200 -0.90 -6.87 12,300 12,300 12,200 5,200 63,440,000
25/07/2012 13,100 0.20 1.55 12,200 13,100 12,200 1,200 15,720,000
24/07/2012 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
23/07/2012 12,900 0.00 ■■ 0.00 12,200 12,900 12,200 1,600 20,640,000
20/07/2012 12,900 0.10 0.78 13,000 13,000 12,200 3,700 47,730,000
19/07/2012 12,800 0.80 6.67 12,000 12,800 12,000 7,300 93,440,000
18/07/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/07/2012 12,000 0.00 ■■ 0.00 11,900 12,000 11,900 600 7,200,000
16/07/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
13/07/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
12/07/2012 12,000 0.00 ■■ 0.00 11,200 12,000 11,200 700 8,400,000
11/07/2012 12,000 0.00 ■■ 0.00 11,800 12,000 11,800 1,000 12,000,000
10/07/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/07/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/07/2012 12,000 0.20 1.69 12,000 12,000 12,000 500 6,000,000
05/07/2012 11,800 0.70 6.31 10,400 11,800 10,400 8,600 101,480,000
04/07/2012 11,100 -0.80 -6.72 11,100 11,100 11,100 5,800 64,380,000
03/07/2012 11,900 -0.30 -2.46 11,400 11,900 11,400 5,100 60,690,000
02/07/2012 12,200 -0.30 -2.40 11,700 12,200 11,700 6,200 75,640,000
29/06/2012 12,500 0.10 0.81 12,500 12,500 12,500 300 3,750,000
28/06/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
27/06/2012 12,400 0.40 3.33 12,000 12,400 12,000 1,500 18,600,000
26/06/2012 12,000 -0.50 -4.00 11,700 12,000 11,700 1,600 19,200,000
25/06/2012 12,500 -0.10 -0.79 11,800 12,500 11,800 1,900 23,750,000
22/06/2012 12,600 0.60 5.00 12,600 12,600 12,600 200 2,520,000
21/06/2012 12,000 -0.70 -5.51 12,200 12,700 12,000 2,900 34,800,000
20/06/2012 12,700 -0.20 -1.55 12,700 12,700 12,700 0 0
19/06/2012 12,900 -0.10 -0.77 12,200 12,900 12,100 13,300 171,570,000
18/06/2012 13,000 0.00 ■■ 0.00 13,100 13,100 12,700 800 10,400,000
15/06/2012 13,000 0.30 2.36 13,000 13,000 13,000 2,000 26,000,000
14/06/2012 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
13/06/2012 12,700 0.00 ■■ 0.00 12,100 12,700 12,000 4,400 55,880,000
12/06/2012 12,700 -0.40 -3.05 12,400 12,900 12,400 800 10,160,000
11/06/2012 13,100 0.20 1.55 12,800 13,100 12,800 2,500 32,750,000
08/06/2012 12,900 0.00 ■■ 0.00 12,200 13,500 12,200 12,300 158,670,000
07/06/2012 12,900 0.00 ■■ 0.00 12,100 12,900 12,000 10,400 134,160,000
06/06/2012 12,900 0.10 0.78 12,800 12,900 12,100 3,700 47,730,000
05/06/2012 12,800 0.10 0.79 12,900 12,900 12,700 3,700 47,360,000
04/06/2012 12,700 -0.10 -0.78 13,400 13,400 12,000 2,300 29,210,000
01/06/2012 12,800 0.50 4.07 12,800 12,800 12,800 200 2,560,000
31/05/2012 12,300 -0.70 -5.38 12,500 12,500 12,300 1,800 22,140,000
30/05/2012 13,000 -0.10 -0.76 13,100 13,100 13,000 9,000 117,000,000
29/05/2012 13,100 0.40 3.15 13,100 13,100 13,100 1,000 13,100,000
28/05/2012 12,700 0.70 5.83 12,600 12,700 11,600 19,600 248,920,000
25/05/2012 12,000 -0.90 -6.98 13,400 13,400 12,000 6,600 79,200,000
24/05/2012 12,900 0.10 0.78 12,700 12,900 12,700 2,600 33,540,000
23/05/2012 12,800 -0.40 -3.03 12,300 12,900 12,300 5,200 66,560,000
22/05/2012 13,200 0.30 2.33 13,200 13,200 13,200 100 1,320,000
21/05/2012 12,900 0.30 2.38 12,600 12,900 11,800 19,600 252,840,000
18/05/2012 12,600 -0.90 -6.67 13,000 13,000 12,600 14,000 176,400,000
17/05/2012 13,500 -1.00 -6.90 14,000 14,400 13,500 11,000 148,500,000
16/05/2012 14,500 -0.10 -0.68 13,600 14,500 13,600 9,100 131,950,000
15/05/2012 14,600 0.10 0.69 14,700 14,700 13,500 27,900 407,340,000
14/05/2012 14,500 -0.70 -4.61 15,500 15,500 14,200 36,000 522,000,000
11/05/2012 15,200 -0.50 -3.18 16,700 16,700 15,000 29,500 448,400,000
10/05/2012 15,700 1.00 6.80 15,700 15,700 15,200 155,300 2,438,210,000
09/05/2012 14,700 0.90 6.52 14,700 14,700 14,600 15,100 221,970,000
08/05/2012 13,800 0.90 6.98 13,700 13,800 13,700 10,100 139,380,000
07/05/2012 12,900 0.70 5.74 12,700 12,900 12,700 37,200 479,880,000
04/05/2012 12,200 0.50 4.27 11,600 12,200 11,600 69,900 852,780,000
03/05/2012 11,700 0.40 3.54 11,600 11,700 11,100 18,400 215,280,000
02/05/2012 11,300 -0.50 -4.24 11,800 11,800 11,100 8,400 94,920,000
27/04/2012 11,800 0.30 2.61 11,500 11,800 11,400 14,900 175,820,000
26/04/2012 11,500 0.50 4.55 11,200 11,500 10,800 57,300 658,950,000
25/04/2012 11,000 0.30 2.80 10,600 11,100 10,600 58,100 639,100,000
24/04/2012 10,700 -0.10 -0.93 10,700 10,700 10,300 18,300 195,810,000
23/04/2012 10,800 0.50 4.85 10,100 10,900 10,100 24,400 263,520,000
20/04/2012 10,300 -0.70 -6.36 10,600 10,900 10,300 4,700 48,410,000
19/04/2012 11,000 0.00 ■■ 0.00 11,000 11,000 10,100 22,500 247,500,000
18/04/2012 11,000 0.40 3.77 11,000 11,000 10,200 44,000 484,000,000
17/04/2012 10,600 0.60 6.00 10,500 10,600 10,100 29,400 311,640,000
16/04/2012 10,000 0.60 6.38 9,700 10,000 9,500 55,800 558,000,000
13/04/2012 9,400 -0.60 -6.00 10,300 10,300 9,400 11,500 108,100,000
12/04/2012 10,000 0.30 3.09 10,100 10,100 9,700 10,500 105,000,000
11/04/2012 9,700 0.30 3.19 9,700 9,800 9,000 27,500 266,750,000
10/04/2012 9,400 -0.10 -1.05 9,200 9,700 8,900 97,600 917,440,000
09/04/2012 9,500 0.00 ■■ 0.00 9,600 9,600 9,000 6,700 63,650,000
06/04/2012 9,500 0.00 ■■ 0.00 9,800 9,800 9,500 14,000 133,000,000
05/04/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 600 5,700,000
04/04/2012 9,500 0.00 ■■ 0.00 9,800 9,900 9,000 2,500 23,750,000
03/04/2012 9,500 0.00 ■■ 0.00 9,800 9,800 9,000 2,900 27,550,000
30/03/2012 9,500 0.00 ■■ 0.00 9,500 9,900 8,900 10,000 95,000,000
29/03/2012 9,500 -0.60 -5.94 10,700 10,700 9,500 24,600 233,700,000
28/03/2012 10,100 0.80 8.60 10,000 10,200 9,900 37,300 376,730,000
27/03/2012 9,300 0.30 3.33 9,500 9,600 9,200 45,700 425,010,000
26/03/2012 9,000 0.20 2.27 8,900 9,000 8,900 18,200 163,800,000
23/03/2012 8,800 -0.20 -2.22 8,600 9,000 8,200 12,400 109,120,000
22/03/2012 9,000 0.50 5.88 8,800 9,000 8,100 3,900 35,100,000
21/03/2012 8,500 0.10 1.19 8,400 8,500 8,400 9,800 83,300,000
20/03/2012 8,400 0.60 7.69 8,400 8,400 7,900 32,900 276,360,000
19/03/2012 7,800 0.00 ■■ 0.00 8,200 8,300 7,800 25,000 195,000,000
16/03/2012 7,800 0.30 4.00 7,800 7,800 7,800 3,600 28,080,000
15/03/2012 7,500 0.00 ■■ 0.00 7,200 8,000 7,200 6,500 48,750,000
14/03/2012 7,500 -0.30 -3.85 8,400 8,400 7,400 25,900 194,250,000
13/03/2012 7,800 -0.50 -6.02 7,800 8,300 7,800 37,700 294,060,000
12/03/2012 8,300 -0.60 -6.74 8,500 8,500 8,300 10,600 87,980,000
09/03/2012 8,900 -0.60 -6.32 8,900 9,200 8,900 13,600 121,040,000
08/03/2012 9,500 -0.70 -6.86 9,500 9,600 9,500 7,300 69,350,000
07/03/2012 10,200 -0.30 -2.86 10,900 10,900 10,200 3,400 34,680,000
06/03/2012 10,500 -0.20 -1.87 11,100 11,200 10,000 20,400 214,200,000
05/03/2012 10,700 0.80 8.08 10,500 10,700 10,300 64,200 686,940,000
02/03/2012 9,900 0.60 6.45 10,000 10,200 9,700 12,000 118,800,000
01/03/2012 9,300 0.40 4.49 9,700 9,800 9,200 26,000 241,800,000
29/02/2012 8,900 -0.10 -1.11 9,200 9,400 8,800 31,500 280,350,000
28/02/2012 9,000 0.30 3.45 8,400 9,200 8,400 80,800 727,200,000
27/02/2012 8,700 0.50 6.10 7,700 8,700 7,700 80,800 702,960,000
24/02/2012 8,200 0.40 5.13 8,200 8,200 8,100 25,900 212,380,000
23/02/2012 7,800 0.40 5.41 7,700 7,800 7,400 21,400 166,920,000
22/02/2012 7,400 0.10 1.37 7,200 7,400 7,200 13,400 99,160,000
21/02/2012 7,300 0.20 2.82 7,300 7,400 7,000 35,500 259,150,000
20/02/2012 7,100 0.60 9.23 6,600 7,100 6,600 23,400 166,140,000
17/02/2012 6,500 0.00 ■■ 0.00 6,600 6,900 6,400 18,600 120,900,000
16/02/2012 6,500 0.10 1.56 6,400 6,600 6,400 30,800 200,200,000
15/02/2012 6,400 -0.10 -1.54 6,700 6,700 6,400 27,400 175,360,000
14/02/2012 6,500 0.10 1.56 6,700 6,700 6,500 8,500 55,250,000
13/02/2012 6,400 -0.30 -4.48 6,900 6,900 6,400 68,600 439,040,000
10/02/2012 6,700 -0.20 -2.90 7,100 7,200 6,700 86,400 578,880,000
09/02/2012 6,900 -0.10 -1.43 7,200 7,300 6,900 21,800 150,420,000
08/02/2012 7,000 0.20 2.94 7,300 7,300 6,900 28,500 199,500,000
07/02/2012 6,800 0.30 4.62 7,200 7,300 6,800 43,200 293,760,000
06/02/2012 6,500 0.20 3.17 6,700 7,000 6,300 27,300 177,450,000
03/02/2012 6,300 -0.10 -1.56 6,500 6,700 6,300 106,200 669,060,000
02/02/2012 6,400 0.40 6.67 6,200 6,400 6,200 22,300 142,720,000
01/02/2012 6,000 -0.20 -3.23 5,900 6,000 5,900 4,000 24,000,000
31/01/2012 6,200 0.30 5.08 6,200 6,300 6,100 25,900 160,580,000
30/01/2012 5,900 0.20 3.51 5,900 5,900 5,900 2,600 15,340,000
20/01/2012 5,700 0.30 5.56 5,600 5,700 5,400 20,100 114,570,000
19/01/2012 5,400 0.30 5.88 5,100 5,400 5,100 79,200 427,680,000
18/01/2012 5,100 -0.30 -5.56 5,600 5,600 5,100 59,300 302,430,000
17/01/2012 5,400 -0.30 -5.26 5,600 5,600 5,400 8,200 44,280,000
16/01/2012 5,700 0.30 5.56 5,600 5,700 5,500 7,400 42,180,000
13/01/2012 5,400 0.20 3.85 5,200 5,400 5,200 2,000 10,800,000
12/01/2012 5,200 0.20 4.00 5,200 5,200 5,200 500 2,600,000
11/01/2012 5,000 -0.40 -7.41 5,400 5,400 5,000 5,000 25,000,000
10/01/2012 5,400 0.30 5.88 5,100 5,400 5,100 4,500 24,300,000
09/01/2012 5,100 0.20 4.08 5,000 5,100 5,000 4,000 20,400,000
06/01/2012 4,900 0.10 2.08 5,000 5,000 4,900 1,600 7,840,000
05/01/2012 4,800 -0.20 -4.00 5,200 5,200 4,800 3,900 18,720,000
04/01/2012 5,000 -0.30 -5.66 5,400 5,400 5,000 3,900 19,500,000
03/01/2012 5,300 0.30 6.00 5,200 5,300 5,200 6,500 34,450,000
30/12/2011 5,000 0.30 6.38 5,000 5,000 4,900 17,100 85,500,000
29/12/2011 4,700 0.00 ■■ 0.00 4,300 4,900 4,300 1,600 7,520,000
28/12/2011 4,700 0.30 6.82 4,700 4,700 4,500 4,700 22,090,000
27/12/2011 4,400 -0.30 -6.38 4,600 4,600 4,400 76,800 337,920,000
26/12/2011 4,700 -0.60 -11.32 5,000 5,000 4,700 24,600 115,620,000
23/12/2011 5,300 0.00 ■■ 0.00 5,200 5,300 5,000 36,600 193,980,000
22/12/2011 5,300 -0.30 -5.36 5,600 5,600 5,300 31,300 165,890,000
21/12/2011 5,600 -0.10 -1.75 5,700 5,700 5,600 2,000 11,200,000
20/12/2011 5,700 -0.40 -6.56 6,000 6,000 5,700 4,400 25,080,000
19/12/2011 6,100 -0.30 -4.69 6,800 6,800 6,000 28,700 175,070,000
16/12/2011 6,400 0.20 3.23 6,600 6,600 6,400 1,100 7,040,000
15/12/2011 6,200 -0.30 -4.62 7,000 7,000 6,200 43,700 270,940,000
14/12/2011 6,500 -0.20 -2.99 7,200 7,200 6,500 2,500 16,250,000
13/12/2011 6,700 -0.50 -6.94 7,400 7,400 6,700 7,200 48,240,000
12/12/2011 7,200 -0.60 -7.69 7,900 7,900 7,100 1,300 9,360,000
09/12/2011 7,800 0.30 4.00 8,000 8,000 7,100 3,300 25,740,000
08/12/2011 7,500 -0.50 -6.25 7,500 7,900 7,500 11,000 82,500,000
07/12/2011 8,000 0.50 6.67 8,000 8,000 8,000 200 1,600,000
06/12/2011 7,500 0.00 ■■ 0.00 8,000 8,000 7,500 3,600 27,000,000
05/12/2011 7,500 0.30 4.17 7,400 7,500 7,400 5,300 39,750,000
02/12/2011 7,200 0.10 1.41 7,000 7,200 6,900 12,600 90,720,000
01/12/2011 7,100 0.20 2.90 6,900 7,100 6,800 26,900 190,990,000
30/11/2011 6,900 -0.40 -5.48 7,000 7,000 6,900 23,000 158,700,000
29/11/2011 7,300 -0.60 -7.59 7,900 7,900 7,200 43,100 314,630,000
28/11/2011 7,900 0.30 3.95 7,600 7,900 7,600 6,500 51,350,000
25/11/2011 7,600 -0.20 -2.56 7,700 7,800 7,500 18,100 137,560,000
24/11/2011 7,800 -0.20 -2.50 7,900 8,000 7,800 2,600 20,280,000
23/11/2011 8,000 0.40 5.26 8,000 8,000 7,900 4,000 32,000,000
22/11/2011 7,600 -0.30 -3.80 7,800 8,000 7,600 8,500 64,600,000
21/11/2011 7,900 0.10 1.28 8,000 8,000 7,900 1,100 8,690,000
18/11/2011 7,800 -0.10 -1.27 8,300 8,300 7,800 19,400 151,320,000
17/11/2011 7,900 -0.30 -3.66 8,400 8,500 7,900 3,800 30,020,000
16/11/2011 8,200 0.20 2.50 8,200 8,300 8,200 7,000 57,400,000
15/11/2011 8,000 -0.20 -2.44 8,300 8,300 7,900 14,300 114,400,000
14/11/2011 8,200 -0.60 -6.82 8,800 8,800 8,200 12,600 103,320,000
11/11/2011 8,800 0.10 1.15 9,200 9,200 8,800 2,900 25,520,000
10/11/2011 8,700 -0.40 -4.40 9,000 9,000 8,700 25,900 225,330,000
09/11/2011 9,100 -0.10 -1.09 9,400 9,400 9,100 6,900 62,790,000
08/11/2011 9,200 0.00 ■■ 0.00 9,700 9,700 9,200 5,000 46,000,000
07/11/2011 9,200 -0.20 -2.13 10,000 10,000 9,000 11,900 109,480,000
04/11/2011 9,400 -0.50 -5.05 10,500 10,500 9,400 15,300 143,820,000
03/11/2011 9,900 0.00 ■■ 0.00 10,300 10,300 9,700 11,300 111,870,000
02/11/2011 9,900 -0.70 -6.60 10,700 10,700 9,900 44,200 437,580,000
01/11/2011 10,600 -0.10 -0.93 11,000 11,000 10,400 22,200 235,320,000
31/10/2011 10,700 -0.70 -6.14 11,700 11,700 10,600 43,600 466,520,000
28/10/2011 11,400 0.60 5.56 10,700 11,400 10,600 35,600 405,840,000
27/10/2011 10,800 0.10 0.93 11,000 11,100 10,700 27,800 300,240,000
26/10/2011 10,700 0.20 1.90 11,000 11,000 10,600 14,500 155,150,000
25/10/2011 10,500 -0.40 -3.67 11,100 11,100 10,400 14,000 147,000,000
24/10/2011 10,900 -0.20 -1.80 11,300 11,300 10,800 14,500 158,050,000
21/10/2011 11,100 0.70 6.73 11,000 11,100 10,500 18,800 208,680,000
20/10/2011 10,400 -0.20 -1.89 11,100 11,100 10,400 3,500 36,400,000
19/10/2011 10,600 0.00 ■■ 0.00 10,700 10,800 10,500 17,000 180,200,000
18/10/2011 10,600 -0.30 -2.75 10,800 10,900 10,600 19,900 210,940,000
17/10/2011 10,900 -0.40 -3.54 11,800 11,900 10,900 15,300 166,770,000
14/10/2011 11,300 -0.30 -2.59 11,900 11,900 11,300 1,400 15,820,000
13/10/2011 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 3,400 39,440,000
12/10/2011 11,600 0.10 0.87 11,800 11,800 11,400 55,600 644,960,000
11/10/2011 11,500 -0.20 -1.71 11,600 11,900 11,000 234,200 2,693,300,000
10/10/2011 11,700 -0.40 -3.31 11,500 11,900 11,500 14,300 167,310,000
07/10/2011 12,100 0.70 6.14 11,500 12,100 11,500 800 9,680,000
06/10/2011 11,400 0.30 2.70 11,500 11,800 11,400 19,900 226,860,000
05/10/2011 11,100 -0.40 -3.48 11,800 11,800 11,100 5,000 55,500,000
04/10/2011 11,500 -0.20 -1.71 12,000 12,300 11,000 83,500 960,250,000
03/10/2011 11,700 -0.80 -6.40 13,000 13,000 11,700 40,600 475,020,000
30/09/2011 12,500 0.30 2.46 12,900 12,900 12,300 2,100 26,250,000
29/09/2011 12,200 -0.50 -3.94 12,500 12,500 12,100 13,600 165,920,000
28/09/2011 12,700 -0.60 -4.51 13,800 13,800 12,700 6,900 87,630,000
27/09/2011 13,300 0.80 6.40 12,900 13,300 12,900 76,100 1,012,130,000
26/09/2011 12,500 0.00 ■■ 0.00 12,500 12,700 12,300 38,600 482,500,000
23/09/2011 12,500 0.60 5.04 11,700 12,500 11,700 47,000 587,500,000
22/09/2011 11,900 0.60 5.31 11,800 11,900 11,200 22,900 272,510,000
21/09/2011 11,300 0.10 0.89 11,900 11,900 11,100 28,000 316,400,000
20/09/2011 11,200 -0.70 -5.88 12,100 12,100 11,100 18,200 203,840,000
19/09/2011 11,900 0.20 1.71 11,600 11,900 11,400 11,200 133,280,000
16/09/2011 11,700 -0.50 -4.10 11,800 11,800 11,400 24,400 285,480,000
15/09/2011 12,200 -0.40 -3.17 13,500 13,500 12,000 43,000 524,600,000
14/09/2011 12,600 -0.50 -3.82 13,700 13,700 12,600 31,500 396,900,000
13/09/2011 13,100 0.00 ■■ 0.00 13,800 13,800 13,000 29,200 382,520,000
12/09/2011 13,100 0.50 3.97 13,100 13,200 12,900 44,700 585,570,000
09/09/2011 12,600 0.30 2.44 12,400 13,100 12,400 34,200 430,920,000
08/09/2011 12,300 0.50 4.24 12,300 12,500 12,000 49,200 605,160,000
07/09/2011 11,800 0.70 6.31 11,600 11,800 11,500 35,700 421,260,000
06/09/2011 11,100 -0.40 -3.48 11,000 11,600 11,000 27,400 304,140,000
05/09/2011 11,500 -0.80 -6.50 12,900 12,900 11,500 20,700 238,050,000
01/09/2011 12,300 0.70 6.03 12,100 12,300 12,000 31,500 387,450,000
31/08/2011 11,600 0.70 6.42 11,200 11,600 11,000 18,100 209,960,000
30/08/2011 10,900 0.60 5.83 10,500 10,900 10,500 44,000 479,600,000
29/08/2011 10,300 0.60 6.19 10,000 10,300 10,000 63,300 651,990,000
26/08/2011 9,700 -0.30 -3.00 9,600 9,900 9,500 64,200 622,740,000
25/08/2011 10,000 0.00 ■■ 0.00 10,300 10,500 10,000 5,700 57,000,000
24/08/2011 10,000 0.20 2.04 10,300 10,300 10,000 2,300 23,000,000
23/08/2011 9,800 -0.40 -3.92 10,400 10,400 9,800 3,000 29,400,000
22/08/2011 10,200 0.50 5.15 10,100 10,300 10,100 9,400 95,880,000
19/08/2011 9,700 -0.50 -4.90 10,600 10,600 9,700 11,100 107,670,000
18/08/2011 10,200 -0.10 -0.97 10,400 10,400 10,100 9,700 98,940,000
17/08/2011 10,300 0.60 6.19 9,900 10,300 9,900 10,000 103,000,000
16/08/2011 9,700 0.50 5.43 9,700 9,700 9,700 100 970,000
15/08/2011 9,200 -0.50 -5.15 10,200 10,200 9,200 8,800 80,960,000
12/08/2011 9,700 0.10 1.04 10,000 10,000 9,700 2,600 25,220,000
11/08/2011 9,600 -0.60 -5.88 10,000 10,000 9,300 10,000 96,000,000
10/08/2011 10,200 0.40 4.08 9,500 10,200 9,500 300 3,060,000
09/08/2011 9,800 -0.70 -6.67 9,800 9,800 9,800 4,300 42,140,000
08/08/2011 10,500 0.50 5.00 10,500 10,500 10,500 100 1,050,000
05/08/2011 10,000 -0.50 -4.76 10,000 10,000 10,000 600 6,000,000
04/08/2011 10,500 0.50 5.00 10,000 10,500 10,000 7,600 79,800,000
03/08/2011 10,000 0.40 4.17 10,000 10,000 9,700 3,500 35,000,000
02/08/2011 9,600 -0.40 -4.00 9,800 9,900 9,600 8,500 81,600,000
01/08/2011 10,000 -0.60 -5.66 10,900 10,900 10,000 3,200 32,000,000
29/07/2011 10,600 -0.90 -7.83 11,500 11,500 10,500 9,300 98,580,000
28/07/2011 11,500 0.20 1.77 11,400 11,500 10,700 1,300 14,950,000
27/07/2011 11,300 0.10 0.89 12,000 12,000 10,800 21,700 245,210,000
26/07/2011 11,200 -0.80 -6.67 12,000 12,000 11,200 15,400 172,480,000
25/07/2011 12,000 -0.50 -4.00 12,200 12,200 12,000 2,000 24,000,000
22/07/2011 12,500 0.50 4.17 12,500 12,500 12,500 100 1,250,000
21/07/2011 12,000 -0.30 -2.44 12,000 12,000 12,000 4,000 48,000,000
20/07/2011 12,300 -0.10 -0.81 13,000 13,000 12,300 700 8,610,000
19/07/2011 12,400 -0.10 -0.80 12,200 12,400 12,200 5,700 70,680,000
18/07/2011 12,500 0.00 ■■ 0.00 13,000 13,000 12,500 4,900 61,250,000
15/07/2011 12,500 -0.30 -2.34 12,100 12,800 12,000 600 7,500,000
14/07/2011 12,800 0.60 4.92 12,800 12,800 12,800 100 1,280,000
13/07/2011 12,200 0.20 1.67 12,200 12,200 12,200 1,600 19,520,000
12/07/2011 12,000 -0.20 -1.64 13,000 13,000 12,000 1,300 15,600,000
11/07/2011 12,200 -0.30 -2.40 12,300 12,300 12,100 3,100 37,820,000
08/07/2011 12,500 -0.40 -3.10 13,000 13,000 12,400 2,500 31,250,000
07/07/2011 12,900 -0.50 -3.73 13,500 13,500 12,900 900 11,610,000
06/07/2011 13,400 0.50 3.88 13,500 13,500 12,200 1,100 14,740,000
05/07/2011 12,900 0.90 7.50 12,800 12,900 12,800 12,200 157,380,000
04/07/2011 12,000 0.00 ■■ 0.00 12,400 12,400 12,000 1,000 12,000,000
01/07/2011 12,000 -0.60 -4.76 12,100 12,100 12,000 7,700 92,400,000
30/06/2011 12,600 -0.20 -1.56 12,900 12,900 12,600 18,500 233,100,000
29/06/2011 12,800 0.60 4.92 12,800 12,800 12,800 3,100 39,680,000
28/06/2011 12,200 -1.00 -7.58 13,100 13,100 12,100 19,500 237,900,000
27/06/2011 15,500 0.50 3.33 15,300 15,500 15,000 23,100 358,050,000
24/06/2011 15,000 -0.80 -5.06 16,300 16,300 15,000 7,400 111,000,000
23/06/2011 15,800 0.00 ■■ 0.00 15,700 15,800 15,200 11,100 175,380,000
22/06/2011 15,800 0.00 ■■ 0.00 16,900 16,900 15,800 10,700 169,060,000
21/06/2011 15,800 0.50 3.27 15,800 15,800 15,600 28,000 442,400,000
20/06/2011 15,300 0.10 0.66 15,300 15,300 14,300 12,700 194,310,000
17/06/2011 15,200 -1.20 -7.32 16,000 16,000 15,200 48,300 734,160,000
16/06/2011 16,400 0.00 ■■ 0.00 15,600 16,500 15,600 25,300 414,920,000
15/06/2011 16,400 -0.90 -5.20 17,600 17,600 16,400 17,000 278,800,000
14/06/2011 17,300 -0.40 -2.26 18,800 18,800 16,700 29,100 503,430,000
13/06/2011 17,700 1.10 6.63 17,500 17,700 17,300 34,400 608,880,000
10/06/2011 16,600 0.40 2.47 16,500 16,600 16,500 52,300 868,180,000
09/06/2011 16,200 1.00 6.58 15,400 16,200 15,300 33,800 547,560,000
08/06/2011 15,200 -0.10 -0.65 15,500 15,700 14,800 10,900 165,680,000
07/06/2011 15,300 1.20 8.51 14,900 15,300 14,900 40,800 624,240,000
06/06/2011 14,100 -0.50 -3.42 14,900 14,900 14,100 14,200 200,220,000
03/06/2011 14,600 -0.10 -0.68 15,700 15,700 14,600 12,000 175,200,000
02/06/2011 14,700 0.90 6.52 14,600 14,700 14,600 17,300 254,310,000
01/06/2011 13,800 0.80 6.15 13,500 13,800 13,500 21,400 295,320,000
31/05/2011 13,000 0.00 ■■ 0.00 13,100 13,100 12,700 13,700 178,100,000
30/05/2011 13,000 -1.00 -7.14 14,300 14,300 13,000 23,200 301,600,000
27/05/2011 14,000 0.60 4.48 13,400 14,000 13,000 27,700 387,800,000
26/05/2011 13,400 -0.50 -3.60 13,000 13,900 13,000 22,500 301,500,000
25/05/2011 13,900 -0.90 -6.08 14,000 14,000 13,900 21,000 291,900,000
24/05/2011 14,800 -0.90 -5.73 15,300 16,900 14,800 22,600 334,480,000
23/05/2011 15,700 -1.10 -6.55 17,000 17,000 15,700 7,800 122,460,000
20/05/2011 16,800 0.10 0.60 16,800 16,900 16,700 8,200 137,760,000
19/05/2011 16,700 -0.10 -0.60 17,800 17,800 16,700 2,800 46,760,000
18/05/2011 16,800 -0.90 -5.08 16,800 16,800 16,600 9,100 152,880,000
17/05/2011 17,700 -1.30 -6.84 17,800 18,000 17,700 8,700 153,990,000
16/05/2011 19,000 0.50 2.70 19,000 19,000 19,000 100 1,900,000
13/05/2011 18,500 0.00 ■■ 0.00 18,100 18,500 18,100 300 5,550,000
12/05/2011 18,500 -0.20 -1.07 19,000 19,000 18,500 10,800 199,800,000
11/05/2011 18,700 -0.30 -1.58 19,500 19,500 18,400 4,300 80,410,000
10/05/2011 19,000 -0.90 -4.52 20,000 20,000 19,000 4,400 83,600,000
09/05/2011 19,900 0.40 2.05 19,500 19,900 19,500 4,300 85,570,000
06/05/2011 19,500 0.70 3.72 20,000 20,000 19,500 1,800 35,100,000
05/05/2011 18,800 -1.20 -6.00 18,700 19,300 18,700 10,600 199,280,000
04/05/2011 20,000 0.40 2.04 20,000 20,000 19,900 1,800 36,000,000
29/04/2011 19,600 -0.50 -2.49 19,000 20,600 19,000 3,200 62,720,000
28/04/2011 20,100 0.20 1.01 21,000 21,300 20,000 11,700 235,170,000
27/04/2011 19,900 1.10 5.85 19,000 20,100 19,000 17,500 348,250,000
26/04/2011 18,800 0.00 ■■ 0.00 19,000 19,000 18,700 13,500 253,800,000
25/04/2011 18,800 1.40 8.05 18,800 18,800 18,800 7,400 139,120,000
22/04/2011 17,400 -0.60 -3.33 18,000 18,900 17,400 10,900 189,660,000
21/04/2011 18,000 -0.20 -1.10 18,300 18,300 18,000 1,400 25,200,000
20/04/2011 18,200 0.20 1.11 19,200 19,200 18,100 3,800 69,160,000
19/04/2011 18,000 -0.80 -4.26 19,800 19,800 18,000 15,900 286,200,000
18/04/2011 18,800 -0.70 -3.59 19,200 19,200 18,500 29,500 554,600,000
15/04/2011 19,500 -0.90 -4.41 20,200 20,200 19,500 28,100 547,950,000
14/04/2011 20,400 0.30 1.49 20,900 20,900 19,700 16,100 328,440,000
13/04/2011 20,100 -0.90 -4.29 20,300 20,300 20,000 13,600 273,360,000
08/04/2011 21,000 -0.40 -1.87 20,900 22,000 20,900 26,500 556,500,000
07/04/2011 21,400 -0.40 -1.83 22,000 22,000 20,800 12,100 258,940,000
06/04/2011 21,800 0.10 0.46 21,800 22,500 21,100 25,200 549,360,000
05/04/2011 21,700 -0.10 -0.46 21,900 21,900 21,500 8,600 186,620,000
04/04/2011 21,800 -1.10 -4.80 23,200 23,200 21,800 81,200 1,770,160,000
01/04/2011 22,900 0.40 1.78 24,000 24,000 22,500 49,800 1,140,420,000
31/03/2011 22,500 0.50 2.27 22,300 22,500 22,200 117,400 2,641,500,000
30/03/2011 22,000 0.80 3.77 22,000 22,000 20,600 82,100 1,806,200,000
29/03/2011 21,200 1.30 6.53 20,000 21,200 20,000 19,200 407,040,000
28/03/2011 19,900 0.10 0.51 18,500 20,500 18,500 16,600 330,340,000
25/03/2011 19,800 -0.60 -2.94 20,500 20,700 19,400 25,000 495,000,000
24/03/2011 20,400 -0.40 -1.92 20,800 21,000 20,400 21,500 438,600,000
23/03/2011 20,800 0.40 1.96 20,600 21,300 20,600 3,400 70,720,000
22/03/2011 20,400 -1.50 -6.85 20,500 21,700 20,300 11,800 240,720,000
21/03/2011 21,900 0.50 2.34 22,200 22,400 21,500 4,700 102,930,000
18/03/2011 21,400 0.50 2.39 21,400 21,400 20,700 14,200 303,880,000
17/03/2011 20,900 0.60 2.96 20,900 21,100 19,400 9,000 188,100,000
16/03/2011 20,300 1.20 6.28 20,600 20,600 19,800 7,700 156,310,000
15/03/2011 19,100 -1.00 -4.98 19,800 20,400 19,000 7,800 148,980,000
14/03/2011 20,100 -0.50 -2.43 19,200 20,100 19,100 18,600 373,860,000
11/03/2011 20,600 1.00 5.10 20,400 20,600 20,000 10,100 208,060,000
10/03/2011 19,600 1.30 7.10 18,600 19,600 18,600 28,100 550,760,000
09/03/2011 18,300 -1.30 -6.63 18,400 19,100 18,200 14,400 263,520,000
08/03/2011 19,600 0.00 ■■ 0.00 20,200 20,200 19,300 19,900 390,040,000
07/03/2011 19,600 0.50 2.62 20,100 20,100 19,600 2,600 50,960,000
04/03/2011 19,100 -0.40 -2.05 20,200 20,200 19,000 28,100 536,710,000
03/03/2011 19,500 -1.10 -5.34 20,500 20,500 19,500 30,500 594,750,000
02/03/2011 20,600 -1.70 -7.62 22,700 22,700 20,600 56,600 1,165,960,000
01/03/2011 22,300 0.30 1.36 21,300 22,600 21,300 7,900 176,170,000
28/02/2011 22,000 -0.70 -3.08 23,400 23,400 22,000 30,000 660,000,000
25/02/2011 22,700 1.20 5.58 22,000 22,700 21,900 24,100 547,070,000
24/02/2011 21,500 -1.50 -6.52 21,500 22,500 21,000 20,400 438,600,000
23/02/2011 23,000 0.10 0.44 22,100 23,900 21,800 32,700 752,100,000
22/02/2011 22,900 -1.10 -4.58 24,600 24,900 22,900 28,500 652,650,000
21/02/2011 24,000 -1.30 -5.14 25,800 25,800 24,000 28,400 681,600,000
18/02/2011 25,300 -0.70 -2.69 26,700 26,700 25,000 20,800 526,240,000
17/02/2011 26,000 -0.60 -2.26 27,200 27,200 26,000 12,200 317,200,000
16/02/2011 26,600 -0.40 -1.48 27,200 27,400 26,500 15,500 412,300,000
15/02/2011 27,000 0.00 ■■ 0.00 26,500 27,000 26,500 3,100 83,700,000
14/02/2011 27,000 0.70 2.66 27,600 27,900 26,300 14,600 394,200,000
11/02/2011 26,300 0.20 0.77 26,100 27,100 26,000 9,700 255,110,000
10/02/2011 26,100 0.20 0.77 27,800 27,800 26,100 11,000 287,100,000
09/02/2011 25,900 -0.50 -1.89 28,000 28,000 25,800 32,200 833,980,000
08/02/2011 26,400 -1.70 -6.05 27,900 27,900 26,300 14,100 372,240,000
28/01/2011 28,100 0.10 0.36 28,300 28,500 27,500 32,000 899,200,000
27/01/2011 28,000 1.20 4.48 28,400 28,800 27,200 19,500 546,000,000
26/01/2011 26,800 -0.50 -1.83 28,000 28,000 26,500 30,300 812,040,000
25/01/2011 27,300 -0.30 -1.09 27,800 29,300 27,200 20,800 567,840,000
24/01/2011 27,600 -1.70 -5.80 28,300 29,000 27,600 30,600 844,560,000
21/01/2011 29,300 -1.70 -5.48 31,000 31,300 29,300 86,700 2,540,310,000
20/01/2011 31,000 1.00 3.33 30,200 31,800 30,200 108,200 3,354,200,000
19/01/2011 30,000 2.00 7.14 28,000 30,000 28,000 85,900 2,577,000,000
18/01/2011 28,000 -0.20 -0.71 28,200 28,900 27,600 23,300 652,400,000
17/01/2011 28,200 1.80 6.82 27,200 28,200 27,200 37,600 1,060,320,000
14/01/2011 26,400 0.50 1.93 26,000 26,900 25,700 52,400 1,383,360,000
13/01/2011 25,900 0.30 1.17 25,600 26,400 25,600 14,200 367,780,000
12/01/2011 25,600 0.60 2.40 25,400 26,600 25,400 9,000 230,400,000
11/01/2011 25,000 -1.00 -3.85 25,400 25,900 24,900 11,900 297,500,000
10/01/2011 26,000 0.00 ■■ 0.00 25,900 26,300 25,400 21,600 561,600,000
07/01/2011 26,000 -0.20 -0.76 26,100 26,900 26,000 13,100 340,600,000
06/01/2011 26,200 0.10 0.38 26,000 26,200 26,000 10,900 285,580,000
05/01/2011 26,100 -0.30 -1.14 26,200 26,200 25,800 11,700 305,370,000
04/01/2011 26,400 -0.60 -2.22 26,700 27,000 26,300 18,400 485,760,000
31/12/2010 27,000 0.10 0.37 27,000 27,000 26,100 18,700 504,900,000
30/12/2010 26,900 0.70 2.67 27,100 27,100 26,200 15,100 406,190,000
29/12/2010 26,200 -1.00 -3.68 27,000 27,000 26,200 10,500 275,100,000
28/12/2010 27,200 1.90 7.51 25,400 27,200 25,400 26,300 715,360,000
27/12/2010 25,300 -0.60 -2.32 25,500 26,000 25,000 33,300 842,490,000
24/12/2010 25,900 0.90 3.60 25,000 26,400 25,000 16,800 435,120,000
23/12/2010 25,000 -1.10 -4.21 25,600 27,000 25,000 29,000 725,000,000
22/12/2010 26,100 -0.90 -3.33 27,200 27,200 26,100 5,700 148,770,000
21/12/2010 27,000 -1.00 -3.57 27,100 27,500 26,800 33,200 896,400,000
20/12/2010 28,000 -0.70 -2.44 28,000 29,700 27,900 28,500 798,000,000
17/12/2010 28,700 0.90 3.24 26,700 29,200 26,700 34,200 981,540,000
16/12/2010 27,800 -1.70 -5.76 27,900 27,900 27,800 54,100 1,503,980,000
15/12/2010 29,500 -2.00 -6.35 31,000 31,500 29,500 72,000 2,124,000,000
14/12/2010 31,500 -2.30 -6.80 31,700 34,500 31,500 80,400 2,532,600,000
13/12/2010 33,800 1.60 4.97 33,700 33,800 33,700 34,900 1,179,620,000
10/12/2010 32,200 1.70 5.57 31,000 32,200 30,200 96,000 3,091,200,000
09/12/2010 30,500 -0.30 -0.97 30,500 31,200 29,200 76,100 2,321,050,000
08/12/2010 30,800 -1.60 -4.94 32,900 33,000 30,800 63,300 1,949,640,000
07/12/2010 32,400 1.20 3.85 33,200 33,200 31,300 154,000 4,989,600,000
06/12/2010 31,200 1.80 6.12 31,000 31,200 30,300 82,200 2,564,640,000
03/12/2010 29,400 1.80 6.52 28,500 29,400 28,500 87,700 2,578,380,000
02/12/2010 27,600 0.70 2.60 28,000 28,000 26,100 64,400 1,777,440,000
01/12/2010 26,900 -1.30 -4.61 29,500 29,500 26,800 43,100 1,159,390,000
30/11/2010 28,200 1.10 4.06 28,000 28,200 27,600 173,500 4,892,700,000
29/11/2010 27,100 1.80 7.11 25,000 27,100 25,000 105,500 2,859,050,000
26/11/2010 25,300 0.20 0.80 25,500 25,900 25,000 70,700 1,788,710,000
25/11/2010 25,100 -0.10 -0.40 25,200 26,000 25,000 24,100 604,910,000
24/11/2010 25,200 1.20 5.00 24,800 25,500 23,000 19,100 481,320,000
23/11/2010 24,000 1.50 6.67 23,000 24,000 23,000 15,700 376,800,000
22/11/2010 22,500 -1.00 -4.26 22,000 22,900 22,000 2,700 60,750,000
19/11/2010 23,500 -0.40 -1.67 23,500 23,600 23,400 56,100 1,318,350,000
18/11/2010 23,900 0.90 3.91 22,500 23,900 22,500 14,100 336,990,000
17/11/2010 23,000 0.80 3.60 20,900 23,000 20,900 20,300 466,900,000
16/11/2010 22,200 -0.70 -3.06 22,000 22,200 21,300 9,500 210,900,000
15/11/2010 22,900 0.20 0.88 21,500 23,300 21,500 11,700 267,930,000
12/11/2010 22,700 -1.30 -5.42 22,700 22,700 22,600 42,200 957,940,000
11/11/2010 24,000 -1.60 -6.25 24,500 26,400 24,000 19,300 463,200,000
10/11/2010 25,600 -1.70 -6.23 25,900 27,000 25,600 18,300 468,480,000
09/11/2010 27,300 -1.20 -4.21 28,500 28,500 27,300 19,700 537,810,000
08/11/2010 28,500 -1.00 -3.39 31,000 32,200 28,300 39,300 1,120,050,000
05/11/2010 29,500 -0.50 -1.67 31,500 31,500 29,500 23,300 687,350,000
04/11/2010 30,000 0.70 2.39 30,000 30,400 30,000 5,900 177,000,000
03/11/2010 29,300 0.30 1.03 30,400 30,400 28,500 8,300 243,190,000
02/11/2010 29,000 -0.90 -3.01 31,200 31,900 29,000 16,500 478,500,000
01/11/2010 29,900 -0.60 -1.97 29,500 31,700 29,500 8,200 245,180,000
29/10/2010 30,500 -0.60 -1.93 31,000 31,000 30,500 18,900 576,450,000
28/10/2010 31,100 -1.80 -5.47 33,300 33,300 31,000 12,300 382,530,000
27/10/2010 32,900 -0.80 -2.37 33,500 33,500 31,500 15,400 506,660,000
26/10/2010 33,700 0.80 2.43 33,500 33,700 33,000 24,900 839,130,000
25/10/2010 32,900 2.00 6.47 30,800 32,900 29,200 22,500 740,250,000
22/10/2010 30,900 -1.50 -4.63 31,100 31,200 30,700 15,500 478,950,000
21/10/2010 32,400 -1.90 -5.54 33,000 34,700 32,400 18,500 599,400,000
20/10/2010 34,300 -2.20 -6.03 36,000 36,000 34,300 9,100 312,130,000
19/10/2010 36,500 -2.10 -5.44 38,100 38,100 36,100 36,600 1,335,900,000
18/10/2010 38,600 -0.50 -1.28 39,000 39,000 38,600 15,400 594,440,000
15/10/2010 39,100 -0.40 -1.01 39,500 39,900 39,100 40,400 1,579,640,000
14/10/2010 39,500 0.50 1.28 39,900 39,900 39,400 36,600 1,445,700,000
13/10/2010 39,000 -0.80 -2.01 40,200 40,200 39,000 27,600 1,076,400,000
12/10/2010 39,800 -0.20 -0.50 40,900 40,900 39,500 32,800 1,305,440,000
11/10/2010 40,000 0.00 ■■ 0.00 40,000 40,300 40,000 23,400 936,000,000
08/10/2010 40,000 -0.50 -1.23 40,800 41,200 39,700 92,000 3,680,000,000
07/10/2010 40,500 -1.00 -2.41 41,000 41,100 40,500 17,900 724,950,000
06/10/2010 41,500 1.00 2.47 41,500 42,000 40,300 35,600 1,477,400,000
05/10/2010 40,500 -2.60 -6.03 40,500 45,900 40,500 198,900 8,055,450,000
04/10/2010 43,100 -1.70 -3.79 45,900 45,900 43,100 30,800 1,327,480,000
01/10/2010 44,800 -1.70 -3.66 47,000 47,000 44,800 61,600 2,759,680,000
30/09/2010 46,500 -1.10 -2.31 47,000 48,000 46,400 45,900 2,134,350,000
29/09/2010 47,600 1.80 3.93 49,500 50,500 47,600 226,500 10,781,400,000
28/09/2010 45,800 0.80 1.78 45,000 47,600 45,000 69,700 3,192,260,000
27/09/2010 45,000 1.50 3.45 45,000 45,400 44,000 48,600 2,187,000,000
24/09/2010 43,500 -0.80 -1.81 43,300 44,800 43,300 29,800 1,296,300,000
23/09/2010 44,300 -0.40 -0.89 44,400 44,400 42,000 60,100 2,662,430,000
22/09/2010 44,700 -0.30 -0.67 45,100 45,200 44,300 40,300 1,801,410,000
21/09/2010 45,000 -1.20 -2.60 46,900 46,900 44,600 50,600 2,277,000,000
20/09/2010 46,200 0.80 1.76 47,000 47,100 45,700 36,900 1,704,780,000
17/09/2010 45,400 -0.60 -1.30 45,500 48,000 45,100 47,400 2,151,960,000
16/09/2010 46,000 0.50 1.10 45,500 46,000 43,500 59,800 2,750,800,000
15/09/2010 45,500 0.50 1.11 46,000 47,100 45,000 61,900 2,816,450,000
14/09/2010 45,000 0.00 ■■ 0.00 43,000 46,000 43,000 58,100 2,614,500,000
13/09/2010 45,000 -1.90 -4.05 47,400 47,400 45,000 63,800 2,871,000,000
10/09/2010 46,900 -2.80 -5.63 49,100 50,000 46,900 54,500 2,556,050,000
09/09/2010 49,700 -1.30 -2.55 54,400 54,400 49,000 35,900 1,784,230,000
08/09/2010 51,000 -4.50 -8.11 54,500 54,500 50,800 70,100 3,575,100,000
07/09/2010 55,500 3.30 6.32 55,000 55,800 52,200 131,100 7,276,050,000
06/09/2010 52,200 2.20 4.40 52,200 52,200 52,000 168,600 8,800,920,000
01/09/2010 50,000 2.50 5.26 49,000 50,000 48,000 113,500 5,675,000,000
31/08/2010 47,500 0.50 1.06 48,500 48,500 47,500 8,900 422,750,000
30/08/2010 47,000 2.00 4.44 44,000 49,800 44,000 7,100 333,700,000
27/08/2010 45,000 -3.30 -6.83 45,000 50,600 45,000 38,300 1,723,500,000
26/08/2010 48,300 -0.70 -1.43 48,300 48,300 48,300 7,000 338,100,000
25/08/2010 49,000 -2.40 -4.67 52,000 52,000 49,000 5,200 254,800,000
24/08/2010 51,400 -1.80 -3.38 51,400 52,800 51,400 5,800 298,120,000
23/08/2010 53,200 -1.80 -3.27 57,200 57,500 53,200 11,500 611,800,000
20/08/2010 55,000 -1.70 -3.00 57,900 57,900 53,000 25,000 1,375,000,000
19/08/2010 56,700 1.50 2.72 56,700 56,700 56,700 100 5,670,000
18/08/2010 55,200 -2.10 -3.66 62,000 62,000 55,200 23,200 1,280,640,000
17/08/2010 57,300 0.30 0.53 56,300 61,000 56,300 11,000 630,300,000
16/08/2010 57,000 2.80 5.17 58,900 58,900 54,600 33,000 1,881,000,000
13/08/2010 54,200 -4.00 -6.87 60,500 60,500 54,200 2,500 135,500,000
12/08/2010 58,200 -1.80 -3.00 58,200 58,200 58,200 600 34,920,000
11/08/2010 60,000 2.40 4.17 62,900 62,900 60,000 11,000 660,000,000
10/08/2010 57,600 -0.20 -0.35 62,500 62,500 57,600 21,600 1,244,160,000
09/08/2010 57,800 -1.20 -2.03 63,900 63,900 57,800 1,500 86,700,000
06/08/2010 59,000 0.00 ■■ 0.00 63,000 63,000 58,500 14,500 855,500,000
05/08/2010 59,000 -2.00 -3.28 62,900 62,900 59,000 2,800 165,200,000
04/08/2010 61,000 -4.00 -6.15 61,000 61,000 60,500 4,800 292,800,000
03/08/2010 65,000 2.00 3.17 65,000 65,000 65,000 400 26,000,000
02/08/2010 63,000 -1.50 -2.33 61,000 63,900 61,000 13,000 819,000,000
30/07/2010 64,500 0.70 1.10 62,300 66,200 62,300 33,800 2,180,100,000
29/07/2010 63,800 2.60 4.25 65,000 65,000 61,000 10,800 689,040,000
28/07/2010 61,200 -3.80 -5.85 67,900 67,900 61,200 38,400 2,350,080,000
27/07/2010 65,000 0.00 ■■ 0.00 65,900 66,900 64,800 144,500 9,392,500,000
26/07/2010 65,000 -0.20 -0.31 66,000 66,000 61,200 98,500 6,402,500,000
23/07/2010 65,200 3.50 5.67 66,000 66,000 65,000 77,500 5,053,000,000
22/07/2010 61,700 4.00 6.93 61,700 61,700 61,600 80,500 4,966,850,000
21/07/2010 57,700 3.30 6.07 57,700 57,700 57,700 7,000 403,900,000
20/07/2010 54,400 3.30 6.46 51,500 54,400 51,500 65,800 3,579,520,000
19/07/2010 51,100 2.10 4.29 49,000 51,600 49,000 39,100 1,998,010,000
16/07/2010 49,000 0.00 ■■ 0.00 48,000 50,800 47,000 77,000 3,773,000,000
15/07/2010 49,000 0.30 0.62 47,300 49,000 47,300 28,000 1,372,000,000
14/07/2010 48,700 -3.00 -5.80 48,500 48,700 47,000 25,400 1,236,980,000
13/07/2010 51,700 3.60 7.48 51,700 51,700 48,600 52,400 2,709,080,000
12/07/2010 48,100 -0.10 -0.21 48,200 49,400 48,100 36,400 1,750,840,000
09/07/2010 48,200 -0.80 -1.63 48,100 48,200 48,100 9,400 453,080,000
08/07/2010 49,000 0.00 ■■ 0.00 52,500 52,500 48,600 27,100 1,327,900,000
07/07/2010 49,000 -0.30 -0.61 49,200 49,200 49,000 10,300 504,700,000
06/07/2010 49,300 -3.60 -6.81 51,500 51,500 49,300 13,900 685,270,000
05/07/2010 52,900 2.70 5.38 52,000 53,000 48,100 35,200 1,862,080,000
02/07/2010 50,200 -1.10 -2.14 50,000 50,200 50,000 25,100 1,260,020,000
01/07/2010 51,300 0.80 1.58 49,000 51,700 46,200 61,900 3,175,470,000
30/06/2010 50,500 -0.70 -1.37 54,700 54,700 48,700 35,500 1,792,750,000
29/06/2010 51,200 1.20 2.40 50,500 51,200 50,500 112,700 5,770,240,000
28/06/2010 50,000 0.00 ■■ 0.00 46,500 50,000 46,500 26,800 1,340,000,000
25/06/2010 50,000 -1.90 -3.66 48,000 50,000 48,000 39,100 1,955,000,000
24/06/2010 51,900 -0.10 -0.19 50,100 52,000 50,100 1,500 77,850,000
23/06/2010 52,000 0.00 ■■ 0.00 48,000 53,400 48,000 74,600 3,879,200,000
22/06/2010 52,000 -2.00 -3.70 50,000 52,000 50,000 60,200 3,130,400,000
21/06/2010 54,000 0.00 ■■ 0.00 57,000 57,600 51,500 68,100 3,677,400,000
18/06/2010 54,000 2.70 5.26 51,500 54,000 51,500 76,200 4,114,800,000
17/06/2010 51,300 2.80 5.77 47,500 51,300 47,200 156,100 8,007,930,000
16/06/2010 48,500 1.00 2.11 47,400 49,500 47,400 66,900 3,244,650,000
15/06/2010 47,500 0.50 1.06 48,800 48,800 47,000 18,100 859,750,000
14/06/2010 47,000 0.00 ■■ 0.00 45,300 49,800 45,200 76,500 3,595,500,000
11/06/2010 47,000 0.00 ■■ 0.00 47,000 47,500 46,000 103,600 4,869,200,000
10/06/2010 47,000 -2.00 -4.08 49,500 49,500 46,800 92,500 4,347,500,000
09/06/2010 49,000 -1.90 -3.73 52,000 53,400 47,900 59,300 2,905,700,000
08/06/2010 50,900 2.60 5.38 48,500 50,900 46,500 121,400 6,179,260,000
07/06/2010 48,300 2.40 5.23 43,000 48,300 43,000 173,600 8,384,880,000
04/06/2010 45,900 -1.30 -2.75 49,900 49,900 44,600 97,100 4,456,890,000
03/06/2010 47,200 2.60 5.83 47,000 47,200 46,900 226,500 10,690,800,000
02/06/2010 44,600 2.80 6.70 42,000 44,600 42,000 173,100 7,720,260,000
01/06/2010 41,800 -0.40 -0.95 41,000 42,000 41,000 16,200 677,160,000
31/05/2010 42,200 -1.40 -3.21 42,000 42,500 42,000 35,400 1,493,880,000
28/05/2010 43,600 2.10 5.06 42,700 44,300 42,500 33,200 1,447,520,000
27/05/2010 41,500 -0.40 -0.95 41,500 41,900 41,500 41,500 1,722,250,000
26/05/2010 41,900 0.40 0.96 41,300 42,500 41,000 24,700 1,034,930,000
25/05/2010 41,500 -0.50 -1.19 41,000 42,400 41,000 73,000 3,029,500,000
24/05/2010 42,000 0.80 1.94 42,800 42,900 41,000 120,200 5,048,400,000
21/05/2010 41,200 -1.70 -3.96 41,500 41,500 41,200 92,800 3,823,360,000
20/05/2010 42,900 -1.70 -3.81 46,000 46,000 42,900 66,400 2,848,560,000
19/05/2010 44,600 2.60 6.19 40,600 44,600 40,600 406,900 18,147,740,000
18/05/2010 42,000 1.00 2.44 41,100 42,400 40,600 151,800 6,375,600,000
17/05/2010 41,000 -1.00 -2.38 42,200 42,200 39,300 144,000 5,904,000,000
14/05/2010 42,000 -0.10 -0.24 42,300 42,400 41,900 74,700 3,137,400,000
13/05/2010 42,100 0.20 0.48 40,500 43,400 40,500 129,800 5,464,580,000
12/05/2010 41,900 -2.40 -5.42 41,600 42,500 41,100 185,200 7,759,880,000
11/05/2010 44,300 0.80 1.84 45,000 45,500 43,100 96,900 4,292,670,000
10/05/2010 43,500 0.10 0.23 42,600 44,000 42,100 202,900 8,826,150,000
07/05/2010 43,400 -3.30 -7.07 46,000 46,000 43,100 226,800 9,843,120,000
06/05/2010 46,700 1.70 3.78 44,800 48,000 44,800 287,300 13,416,910,000
05/05/2010 45,000 -1.10 -2.39 45,800 46,700 44,500 116,600 5,247,000,000
04/05/2010 46,100 -1.20 -2.54 47,000 47,500 46,100 160,400 7,394,440,000
29/04/2010 47,300 -1.70 -3.47 49,500 49,700 46,900 212,300 10,041,790,000
28/04/2010 49,000 0.70 1.45 51,100 51,400 48,000 305,300 14,959,700,000
27/04/2010 48,300 2.50 5.46 46,500 48,300 46,000 294,600 14,229,180,000
26/04/2010 45,800 0.90 2.00 45,100 45,900 44,500 255,400 11,697,320,000
22/04/2010 44,900 -2.00 -4.26 47,000 47,000 44,500 109,100 4,898,590,000
21/04/2010 46,900 0.20 0.43 47,500 49,000 46,000 132,900 6,233,010,000
20/04/2010 46,700 2.90 6.62 44,000 46,700 44,000 252,900 11,810,430,000
19/04/2010 43,800 -1.30 -2.88 45,400 45,400 42,500 189,500 8,300,100,000
16/04/2010 45,100 -1.90 -4.04 46,900 47,500 44,500 189,700 8,555,470,000
15/04/2010 47,000 -0.30 -0.63 48,000 48,000 46,100 118,400 5,564,800,000
14/04/2010 47,300 2.50 5.58 47,000 47,500 45,000 171,900 8,130,870,000
13/04/2010 44,800 -2.40 -5.08 47,000 47,000 44,100 234,700 10,514,560,000
12/04/2010 47,200 -2.70 -5.41 47,500 48,000 47,200 171,500 8,094,800,000
09/04/2010 49,900 0.60 1.22 48,100 52,300 48,000 345,300 17,230,470,000
08/04/2010 49,300 -0.20 -0.40 50,000 51,000 47,100 202,900 10,002,970,000
07/04/2010 49,500 1.10 2.27 51,700 51,700 48,300 346,100 17,131,950,000
06/04/2010 48,400 3.00 6.61 48,400 48,400 48,400 42,700 2,066,680,000
05/04/2010 45,400 2.60 6.07 43,500 45,400 43,000 340,600 15,463,240,000
02/04/2010 42,800 1.10 2.64 43,000 43,000 41,900 116,500 4,986,200,000
01/04/2010 41,700 -1.80 -4.14 43,000 44,000 41,600 162,900 6,792,930,000
31/03/2010 43,500 -0.90 -2.03 47,000 47,000 42,000 153,300 6,668,550,000
30/03/2010 44,400 2.90 6.99 44,400 44,400 44,000 319,400 14,181,360,000
29/03/2010 41,500 1.70 4.27 41,000 41,500 41,000 224,900 9,333,350,000
26/03/2010 39,800 2.50 6.70 39,000 39,900 37,300 202,300 8,051,540,000
25/03/2010 37,300 2.30 6.57 37,300 37,300 37,200 195,500 7,292,150,000
24/03/2010 35,000 0.20 0.57 35,900 35,900 34,000 44,500 1,557,500,000
23/03/2010 34,800 0.20 0.58 35,000 35,600 34,300 16,100 560,280,000
22/03/2010 34,600 0.20 0.58 35,900 35,900 34,200 11,000 380,600,000
19/03/2010 34,400 -1.00 -2.82 36,700 36,700 34,300 22,100 760,240,000
18/03/2010 35,400 0.90 2.61 35,200 36,000 34,500 14,500 513,300,000
17/03/2010 34,500 -0.80 -2.27 37,400 37,400 34,500 19,000 655,500,000
16/03/2010 35,300 -2.30 -6.12 37,600 37,600 35,000 54,400 1,920,320,000
15/03/2010 37,600 0.90 2.45 37,000 38,900 36,500 58,100 2,184,560,000
12/03/2010 36,700 0.70 1.94 37,500 37,500 36,200 44,500 1,633,150,000
11/03/2010 36,000 -0.50 -1.37 37,000 37,000 36,000 16,700 601,200,000
10/03/2010 36,500 -1.50 -3.95 37,000 37,000 36,000 19,800 722,700,000
09/03/2010 38,000 0.00 ■■ 0.00 37,300 38,500 37,300 34,000 1,292,000,000
08/03/2010 38,000 1.00 2.70 37,900 38,100 37,000 46,300 1,759,400,000
05/03/2010 37,000 1.00 2.78 37,000 37,400 35,100 53,700 1,986,900,000
04/03/2010 36,000 0.60 1.69 35,600 37,100 35,600 57,300 2,062,800,000
03/03/2010 35,400 1.40 4.12 34,900 35,500 34,200 19,100 676,140,000
02/03/2010 34,000 -1.00 -2.86 35,000 35,000 33,800 19,200 652,800,000
01/03/2010 35,000 2.20 6.71 33,900 35,000 33,000 30,300 1,060,500,000
26/02/2010 32,800 0.30 0.92 33,600 33,600 32,200 5,700 186,960,000
25/02/2010 32,500 -0.50 -1.52 32,500 32,500 32,200 3,000 97,500,000
24/02/2010 33,000 0.30 0.92 32,300 33,000 31,200 9,700 320,100,000
23/02/2010 32,700 -1.00 -2.97 32,500 32,900 31,700 10,700 349,890,000
22/02/2010 33,700 -0.70 -2.03 34,600 34,600 32,600 14,500 488,650,000
12/02/2010 34,400 1.40 4.24 34,400 34,400 34,400 100 3,440,000
11/02/2010 33,000 0.20 0.61 33,500 33,900 33,000 7,500 247,500,000
10/02/2010 32,800 1.60 5.13 32,800 33,500 32,000 11,600 380,480,000
09/02/2010 31,200 -1.50 -4.59 32,200 32,200 31,200 23,800 742,560,000
08/02/2010 32,700 -0.30 -0.91 32,600 32,800 32,000 28,500 931,950,000
05/02/2010 33,000 -0.50 -1.49 33,500 33,500 32,000 11,800 389,400,000
04/02/2010 33,500 0.30 0.90 33,500 33,600 33,100 20,200 676,700,000
03/02/2010 33,200 0.30 0.91 33,500 33,500 32,000 13,800 458,160,000
02/02/2010 32,900 -1.10 -3.24 32,200 33,000 31,700 17,500 575,750,000
01/02/2010 34,000 1.00 3.03 33,800 34,000 33,800 4,000 136,000,000
29/01/2010 33,000 -0.90 -2.65 33,000 33,000 33,000 3,100 102,300,000
28/01/2010 33,900 -1.50 -4.24 34,000 34,000 32,700 12,000 406,800,000
27/01/2010 35,400 -0.20 -0.56 36,000 36,900 33,400 37,500 1,327,500,000
26/01/2010 35,600 2.30 6.91 35,400 35,600 35,200 23,800 847,280,000
25/01/2010 33,300 1.30 4.06 33,700 33,700 33,000 700 23,310,000
22/01/2010 32,000 0.00 ■■ 0.00 32,000 33,500 30,600 28,500 912,000,000
21/01/2010 32,000 -2.00 -5.88 35,800 35,800 31,600 29,600 947,200,000
20/01/2010 34,000 -1.00 -2.86 35,900 35,900 32,400 18,500 629,000,000
19/01/2010 35,000 0.50 1.45 34,400 35,700 34,400 7,700 269,500,000
18/01/2010 34,500 -3.20 -8.49 37,200 37,200 34,300 40,300 1,390,350,000
15/01/2010 37,700 2.30 6.50 37,500 37,700 35,500 77,700 2,929,290,000
14/01/2010 35,400 1.20 3.51 35,300 35,400 35,000 50,200 1,777,080,000
13/01/2010 34,200 0.90 2.70 34,800 35,500 32,000 26,500 906,300,000
12/01/2010 33,300 -1.60 -4.58 34,200 34,900 32,900 59,100 1,968,030,000
11/01/2010 34,900 -1.20 -3.32 36,000 36,200 34,300 65,700 2,292,930,000
08/01/2010 36,100 -1.10 -2.96 38,500 38,800 35,700 52,300 1,888,030,000
07/01/2010 37,200 -1.80 -4.62 40,000 40,000 37,200 60,000 2,232,000,000
06/01/2010 39,000 -1.30 -3.23 40,200 41,200 38,600 34,300 1,337,700,000
05/01/2010 40,300 2.50 6.61 40,300 40,300 39,500 176,300 7,104,890,000
04/01/2010 37,800 3.30 9.57 37,400 37,800 37,400 7,000 264,600,000
31/12/2009 34,500 0.90 2.68 34,500 35,600 34,500 72,900 2,515,050,000
30/12/2009 33,600 2.30 7.35 32,500 33,900 32,500 66,300 2,227,680,000
29/12/2009 31,300 -2.60 -7.67 35,000 35,000 31,300 16,400 513,320,000
28/12/2009 33,900 1.00 3.04 33,000 34,600 31,500 42,800 1,450,920,000
25/12/2009 32,900 0.90 2.81 32,500 32,900 32,500 55,300 1,819,370,000
24/12/2009 32,000 0.60 1.91 30,000 32,500 30,000 102,900 3,292,800,000
23/12/2009 31,400 0.80 2.61 32,500 32,500 29,900 32,800 1,029,920,000
22/12/2009 30,600 -0.50 -1.61 31,000 32,000 30,500 8,100 247,860,000
21/12/2009 31,100 1.00 3.32 30,000 31,100 30,000 43,400 1,349,740,000
18/12/2009 30,100 1.90 6.74 28,200 30,100 28,200 59,200 1,781,920,000
17/12/2009 28,200 -2.00 -6.62 28,300 28,300 28,200 16,400 462,480,000
16/12/2009 30,200 -1.80 -5.62 30,600 30,600 30,200 5,400 163,080,000
15/12/2009 32,000 0.00 ■■ 0.00 32,800 33,000 31,500 10,200 326,400,000
14/12/2009 32,000 0.00 ■■ 0.00 29,800 32,500 29,800 27,300 873,600,000
11/12/2009 32,000 -2.40 -6.98 32,200 32,200 32,000 93,300 2,985,600,000
10/12/2009 34,400 -2.50 -6.78 34,700 34,700 34,400 24,200 832,480,000
09/12/2009 36,900 -1.20 -3.15 37,100 37,100 36,900 14,200 523,980,000
08/12/2009 38,100 -3.80 -9.07 40,000 40,000 38,100 1,500 57,150,000
07/12/2009 41,900 1.50 3.71 40,000 41,900 40,000 10,300 431,570,000
04/12/2009 40,400 -2.50 -5.83 40,300 42,000 40,200 11,500 464,600,000
03/12/2009 42,900 -1.40 -3.16 44,000 44,000 42,900 5,500 235,950,000
02/12/2009 44,300 0.30 0.68 44,000 44,300 44,000 4,000 177,200,000
01/12/2009 44,000 1.00 2.33 44,000 45,000 44,000 9,500 418,000,000
30/11/2009 43,000 1.00 2.38 42,000 43,000 41,000 17,200 739,600,000
27/11/2009 42,000 -0.60 -1.41 39,800 43,500 39,700 16,000 672,000,000
26/11/2009 42,600 -3.10 -6.78 42,600 42,600 42,600 6,900 293,940,000
25/11/2009 45,700 -3.50 -7.11 46,100 46,100 45,700 15,100 690,070,000
24/11/2009 49,200 -1.60 -3.15 49,500 49,500 49,000 7,500 369,000,000
23/11/2009 50,800 0.80 1.60 47,000 50,800 46,600 74,700 3,794,760,000
20/11/2009 51,800 3.60 7.47 49,500 51,800 49,000 56,900 2,947,420,000
19/11/2009 48,200 0.20 0.42 48,000 48,900 48,000 16,200 780,840,000
18/11/2009 48,000 1.00 2.13 46,900 48,900 46,000 5,600 268,800,000
17/11/2009 47,000 -1.50 -3.09 48,900 48,900 45,500 12,000 564,000,000
16/11/2009 48,500 -0.10 -0.21 49,000 49,000 48,500 11,800 572,300,000
13/11/2009 48,600 1.10 2.32 47,600 49,900 47,000 11,100 539,460,000
12/11/2009 47,500 0.80 1.71 47,500 49,300 47,500 7,400 351,500,000
11/11/2009 46,700 0.40 0.86 47,000 48,500 45,000 15,100 705,170,000
10/11/2009 46,300 -2.90 -5.89 49,200 49,200 46,100 34,900 1,615,870,000
09/11/2009 49,200 -3.30 -6.29 51,500 51,500 49,200 16,500 811,800,000
06/11/2009 52,500 -1.50 -2.78 53,500 53,500 52,500 126,400 6,636,000,000
05/11/2009 54,000 2.90 5.68 52,000 54,000 51,800 20,500 1,107,000,000
04/11/2009 51,100 0.10 0.20 52,400 52,600 50,600 45,200 2,309,720,000
03/11/2009 51,000 -2.50 -4.67 56,000 56,000 50,700 82,000 4,182,000,000
02/11/2009 53,500 -3.50 -6.14 53,500 55,000 53,400 97,900 5,237,650,000
30/10/2009 57,000 -0.10 -0.18 58,900 59,700 56,100 34,600 1,972,200,000
29/10/2009 57,100 -1.20 -2.06 58,200 59,000 55,000 71,000 4,054,100,000
28/10/2009 58,300 1.80 3.19 57,500 58,300 57,500 112,000 6,529,600,000
27/10/2009 56,500 2.50 4.63 56,500 56,500 53,000 72,500 4,096,250,000
26/10/2009 54,000 -1.00 -1.82 56,300 56,300 52,500 57,100 3,083,400,000
23/10/2009 55,000 -2.80 -4.84 56,100 57,400 53,000 83,000 4,565,000,000
22/10/2009 57,800 0.80 1.40 57,000 58,000 56,000 51,300 2,965,140,000
21/10/2009 57,000 -2.00 -3.39 57,200 58,400 57,000 44,400 2,530,800,000
20/10/2009 59,000 3.10 5.55 57,000 59,900 56,000 125,200 7,386,800,000
19/10/2009 55,900 -0.10 -0.18 56,000 57,500 55,000 27,300 1,526,070,000
16/10/2009 56,000 -1.90 -3.28 62,500 63,200 55,500 101,000 5,656,000,000
15/10/2009 57,900 -1.60 -2.69 60,200 61,000 57,900 87,300 5,054,670,000
14/10/2009 59,500 1.50 2.59 57,000 60,000 56,000 110,300 6,562,850,000
13/10/2009 58,000 -2.60 -4.29 61,000 61,000 56,600 44,200 2,563,600,000
12/10/2009 60,600 2.70 4.66 61,700 61,700 60,000 135,500 8,211,300,000
09/10/2009 57,900 3.50 6.43 57,900 57,900 57,000 105,400 6,102,660,000
08/10/2009 54,400 3.40 6.67 54,400 54,400 53,000 285,200 15,514,880,000
07/10/2009 51,000 2.80 5.81 50,000 51,000 50,000 50,700 2,585,700,000
06/10/2009 48,200 2.20 4.78 47,000 48,500 46,500 101,500 4,892,300,000
05/10/2009 46,000 -2.50 -5.15 46,100 46,600 45,500 42,500 1,955,000,000
02/10/2009 48,500 0.20 0.41 46,600 48,500 45,800 59,800 2,900,300,000
01/10/2009 48,300 -1.60 -3.21 50,500 50,500 48,100 31,900 1,540,770,000
30/09/2009 49,900 -1.60 -3.11 55,100 55,100 49,500 72,400 3,612,760,000
29/09/2009 51,500 -2.00 -3.74 54,000 54,000 51,000 53,100 2,734,650,000
28/09/2009 53,500 -0.60 -1.11 57,500 57,500 53,000 81,200 4,344,200,000
25/09/2009 54,100 2.10 4.04 54,100 54,100 53,000 100,900 5,458,690,000
24/09/2009 52,000 3.20 6.56 47,600 52,900 47,600 131,000 6,812,000,000
23/09/2009 48,800 -0.70 -1.41 51,000 51,500 48,800 97,900 4,777,520,000
22/09/2009 49,500 -0.80 -1.59 53,500 53,700 49,500 40,400 1,999,800,000
21/09/2009 50,300 3.20 6.79 50,300 50,300 50,000 85,900 4,320,770,000
18/09/2009 47,100 3.00 6.80 47,100 47,100 46,300 128,900 6,071,190,000
17/09/2009 44,100 2.50 6.01 44,100 44,100 44,100 11,900 524,790,000
16/09/2009 41,600 -1.20 -2.80 41,000 43,000 41,000 50,600 2,104,960,000
15/09/2009 42,800 -0.60 -1.38 45,200 45,200 42,700 24,400 1,044,320,000
14/09/2009 43,400 0.40 0.93 42,800 45,000 42,700 43,300 1,879,220,000
11/09/2009 43,000 0.70 1.65 43,000 43,000 42,600 16,800 722,400,000
10/09/2009 42,300 -1.70 -3.86 45,000 45,000 42,000 71,800 3,037,140,000
09/09/2009 44,000 -0.10 -0.23 47,100 47,100 44,000 55,900 2,459,600,000
08/09/2009 44,100 1.10 2.56 44,100 44,100 44,100 16,700 736,470,000
07/09/2009 43,000 2.50 6.17 41,000 43,000 40,400 60,500 2,601,500,000
04/09/2009 40,500 -1.00 -2.41 41,000 42,000 39,500 40,800 1,652,400,000
03/09/2009 41,500 0.50 1.22 39,000 42,000 38,500 61,100 2,535,650,000
01/09/2009 41,000 0.00 ■■ 0.00 40,700 41,800 38,500 42,900 1,758,900,000
31/08/2009 41,000 2.00 5.13 41,000 41,000 40,000 32,200 1,320,200,000
28/08/2009 39,000 1.00 2.63 38,500 39,600 38,100 64,700 2,523,300,000
27/08/2009 38,000 -0.40 -1.04 38,200 38,200 36,600 10,800 410,400,000
26/08/2009 38,400 1.40 3.78 38,000 38,400 37,200 31,200 1,198,080,000
25/08/2009 37,000 -2.00 -5.13 39,000 39,000 37,000 38,900 1,439,300,000
24/08/2009 39,000 -1.00 -2.50 41,200 41,200 39,000 10,300 401,700,000
21/08/2009 40,000 2.00 5.26 39,000 40,000 39,000 68,500 2,740,000,000
20/08/2009 38,000 -0.50 -1.30 38,200 38,200 37,000 11,900 452,200,000
19/08/2009 38,500 -0.40 -1.03 38,000 38,600 38,000 10,300 396,550,000
18/08/2009 38,900 0.80 2.10 39,000 39,300 38,000 9,200 357,880,000
17/08/2009 38,100 -2.30 -5.69 40,000 40,000 38,100 12,500 476,250,000
14/08/2009 40,400 0.00 ■■ 0.00 43,200 43,200 38,000 49,400 1,995,760,000
13/08/2009 40,400 2.60 6.88 40,400 40,400 40,400 27,100 1,094,840,000
12/08/2009 37,800 1.90 5.29 37,800 37,800 37,800 64,200 2,426,760,000
11/08/2009 35,900 1.70 4.97 34,900 35,900 34,000 26,200 940,580,000
10/08/2009 34,200 1.20 3.64 32,900 34,200 32,900 14,700 502,740,000
07/08/2009 33,000 -1.00 -2.94 34,500 34,500 32,800 18,800 620,400,000
06/08/2009 34,000 0.00 ■■ 0.00 35,000 35,000 34,000 7,100 241,400,000
05/08/2009 34,000 0.10 0.29 34,500 35,200 32,800 21,300 724,200,000
04/08/2009 33,900 -2.10 -5.83 38,000 38,000 33,700 8,200 277,980,000
03/08/2009 36,000 1.90 5.57 36,400 36,400 34,100 87,300 3,142,800,000
31/07/2009 34,100 2.20 6.90 34,100 34,100 34,000 27,400 934,340,000
30/07/2009 31,900 0.50 1.59 31,900 31,900 31,900 26,900 858,110,000
29/07/2009 31,400 2.70 9.41 28,900 31,400 28,900 9,900 310,860,000
28/07/2009 28,700 -1.30 -4.33 29,500 30,000 28,700 4,600 132,020,000
27/07/2009 30,000 -0.40 -1.32 32,000 32,300 30,000 5,700 171,000,000
24/07/2009 30,400 1.30 4.47 30,100 30,400 30,100 6,000 182,400,000
23/07/2009 29,100 2.00 7.38 26,900 29,100 26,900 12,100 352,110,000
22/07/2009 27,100 0.10 0.37 27,200 27,300 27,100 4,500 121,950,000
21/07/2009 27,000 -0.10 -0.37 27,500 27,500 27,000 4,500 121,500,000
20/07/2009 27,100 -0.80 -2.87 27,000 27,500 27,000 5,500 149,050,000
17/07/2009 27,900 -0.50 -1.76 27,600 29,000 27,600 2,100 58,590,000
16/07/2009 28,400 0.70 2.53 29,000 29,000 28,000 5,100 144,840,000
15/07/2009 27,700 0.10 0.36 27,700 27,700 27,700 5,400 149,580,000
14/07/2009 27,600 0.10 0.36 27,800 27,800 27,600 1,300 35,880,000
13/07/2009 27,500 -0.50 -1.79 27,600 29,500 27,500 5,500 151,250,000
10/07/2009 28,000 -0.50 -1.75 28,300 28,300 28,000 3,100 86,800,000
09/07/2009 28,500 -0.50 -1.72 29,000 29,000 28,500 9,900 282,150,000
08/07/2009 29,000 -1.10 -3.65 28,800 30,000 28,800 2,200 63,800,000
07/07/2009 30,100 -0.10 -0.33 31,000 31,000 30,100 6,800 204,680,000
06/07/2009 30,200 1.40 4.86 29,900 30,200 29,900 13,300 401,660,000
03/07/2009 28,800 1.80 6.67 26,100 28,800 26,100 5,800 167,040,000
02/07/2009 27,000 -0.30 -1.10 27,600 27,600 26,500 14,000 378,000,000
01/07/2009 27,300 -0.70 -2.50 27,600 28,000 27,000 31,700 865,410,000
30/06/2009 28,000 -1.50 -5.08 31,300 31,300 28,000 16,200 453,600,000
29/06/2009 29,500 -1.00 -3.28 30,000 30,000 29,500 11,900 351,050,000
26/06/2009 30,500 0.50 1.67 30,100 31,000 30,000 19,500 594,750,000
25/06/2009 30,000 -2.70 -8.26 32,500 32,500 30,000 8,200 246,000,000
24/06/2009 32,700 2.10 6.86 30,600 32,700 30,600 10,800 353,160,000
23/06/2009 30,600 -2.10 -6.42 30,600 30,600 30,600 3,500 107,100,000
22/06/2009 32,700 -2.40 -6.84 33,100 33,100 32,700 3,500 114,450,000
19/06/2009 35,100 0.60 1.74 36,100 36,100 34,200 16,100 565,110,000
18/06/2009 34,500 0.00 ■■ 0.00 33,500 35,000 33,500 3,900 134,550,000
17/06/2009 34,500 1.50 4.55 33,500 34,500 32,000 19,400 669,300,000
16/06/2009 33,000 -0.40 -1.20 33,500 35,000 32,500 24,500 808,500,000
15/06/2009 33,400 -1.80 -5.11 35,000 35,000 33,400 22,100 738,140,000
12/06/2009 35,200 -2.50 -6.63 38,500 38,500 35,100 48,900 1,721,280,000
11/06/2009 37,700 1.70 4.72 37,900 37,900 37,200 12,500 471,250,000
10/06/2009 36,000 -2.30 -6.01 39,500 39,500 36,000 22,300 802,800,000
09/06/2009 38,300 -3.70 -8.81 40,800 40,800 38,000 16,700 639,610,000
08/06/2009 42,000 2.50 6.33 40,300 42,000 39,300 80,700 3,389,400,000
05/06/2009 39,500 0.80 2.07 39,200 40,500 38,700 45,700 1,805,150,000
04/06/2009 38,700 2.20 6.03 37,500 38,800 37,500 41,500 1,606,050,000
03/06/2009 36,500 -1.30 -3.44 36,500 37,000 36,000 45,200 1,649,800,000
02/06/2009 37,800 0.10 0.27 38,000 38,000 36,000 38,300 1,447,740,000
01/06/2009 37,700 0.20 0.53 38,500 40,200 36,400 31,900 1,202,630,000
29/05/2009 37,500 1.30 3.59 38,500 38,500 36,500 44,700 1,676,250,000
28/05/2009 36,200 2.20 6.47 34,000 36,200 34,000 41,400 1,498,680,000
27/05/2009 34,000 0.50 1.49 34,000 35,000 33,400 8,900 302,600,000
26/05/2009 33,500 -1.30 -3.74 35,000 35,000 33,000 6,500 217,750,000
25/05/2009 34,800 1.20 3.57 34,500 35,200 32,500 39,500 1,374,600,000
22/05/2009 33,600 -1.50 -4.27 36,000 36,000 33,600 24,900 836,640,000
21/05/2009 35,100 -2.40 -6.40 37,000 37,000 35,100 21,200 744,120,000
20/05/2009 37,500 2.30 6.53 37,000 37,500 36,000 59,900 2,246,250,000
19/05/2009 35,200 1.80 5.39 35,200 35,200 34,900 12,300 432,960,000
18/05/2009 33,400 1.90 6.03 33,300 33,400 31,300 19,900 664,660,000
15/05/2009 31,500 2.20 7.51 30,700 31,500 29,600 17,000 535,500,000
14/05/2009 29,300 -2.00 -6.39 31,000 31,200 29,200 22,400 656,320,000
13/05/2009 31,300 -1.20 -3.69 31,400 31,500 31,000 15,100 472,630,000
12/05/2009 32,500 1.50 4.84 30,000 32,700 29,500 17,100 555,750,000
11/05/2009 31,000 -0.60 -1.90 32,000 34,000 31,000 10,300 319,300,000
08/05/2009 31,600 -1.90 -5.67 34,200 35,000 31,600 25,300 799,480,000
07/05/2009 33,500 0.00 ■■ 0.00 33,900 34,000 33,500 14,800 495,800,000
06/05/2009 33,500 -1.50 -4.29 33,500 35,500 33,500 7,500 251,250,000
05/05/2009 35,000 0.90 2.64 36,100 36,100 35,000 23,400 819,000,000
04/05/2009 34,100 3.60 11.80 33,600 34,100 32,000 39,200 1,336,720,000
29/04/2009 30,500 -0.40 -1.29 32,200 32,200 30,500 600 18,300,000
28/04/2009 30,900 1.80 6.19 31,000 31,100 28,100 43,100 1,331,790,000
27/04/2009 29,100 1.90 6.99 29,100 29,100 29,100 10,700 311,370,000
24/04/2009 27,200 1.70 6.67 27,200 27,200 27,200 5,000 136,000,000
23/04/2009 25,500 1.50 6.25 25,500 25,500 25,500 10,000 255,000,000
22/04/2009 24,000 1.00 4.35 23,000 24,000 23,000 18,500 444,000,000
21/04/2009 23,000 -1.00 -4.17 22,400 23,100 22,400 33,200 763,600,000
20/04/2009 24,000 -1.40 -5.51 24,000 24,000 24,000 4,500 108,000,000
17/04/2009 25,400 -1.70 -6.27 27,000 27,000 25,400 16,900 429,260,000
16/04/2009 27,100 -1.90 -6.55 31,100 31,100 27,100 57,700 1,563,670,000
15/04/2009 29,000 -2.30 -7.35 30,000 32,000 29,000 22,300 646,700,000
14/04/2009 31,300 2.00 6.83 31,300 31,300 27,300 64,000 2,003,200,000
13/04/2009 29,300 1.90 6.93 29,300 29,300 29,300 3,200 93,760,000
10/04/2009 27,400 1.70 6.61 27,400 27,400 27,400 20,700 567,180,000
09/04/2009 25,700 1.40 5.76 25,700 25,700 25,700 1,000 25,700,000
08/04/2009 24,300 1.50 6.58 24,300 24,300 23,000 71,900 1,747,170,000
07/04/2009 22,800 1.40 6.54 22,800 22,800 22,800 11,700 266,760,000
03/04/2009 21,400 1.40 7.00 21,400 21,400 21,400 11,900 254,660,000
02/04/2009 20,000 1.30 6.95 20,000 20,000 20,000 6,200 124,000,000
01/04/2009 18,700 0.80 4.47 18,700 18,700 18,700 8,700 162,690,000
31/03/2009 17,900 0.90 5.29 16,800 17,900 16,800 15,100 270,290,000
30/03/2009 17,000 0.40 2.41 16,800 17,000 16,700 5,600 95,200,000
27/03/2009 16,600 0.10 0.61 17,400 17,400 16,500 14,700 244,020,000
26/03/2009 16,500 -0.60 -3.51 17,000 17,000 16,400 26,100 430,650,000
25/03/2009 17,100 -0.10 -0.58 16,200 17,200 16,200 2,400 41,040,000
24/03/2009 17,200 0.80 4.88 17,400 17,400 16,800 7,800 134,160,000
23/03/2009 16,400 -1.30 -7.34 16,600 16,600 16,400 14,500 237,800,000
20/03/2009 17,700 -0.30 -1.67 18,100 18,200 17,300 10,000 177,000,000
19/03/2009 18,000 0.60 3.45 18,400 18,400 17,500 40,400 727,200,000
18/03/2009 17,400 1.00 6.10 16,400 17,400 16,400 30,600 532,440,000
17/03/2009 16,400 0.20 1.23 16,000 16,500 16,000 18,500 303,400,000
16/03/2009 16,200 0.10 0.62 16,700 16,700 15,800 2,300 37,260,000
13/03/2009 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 300 4,830,000
12/03/2009 16,100 0.00 ■■ 0.00 15,800 16,400 15,800 10,000 161,000,000
11/03/2009 16,100 0.70 4.55 15,700 16,300 15,400 37,100 597,310,000
10/03/2009 15,400 0.40 2.67 15,100 15,400 15,100 14,800 227,920,000
09/03/2009 15,000 -0.40 -2.60 15,000 15,500 15,000 6,900 103,500,000
06/03/2009 15,400 -0.10 -0.65 15,600 15,700 15,400 5,400 83,160,000
05/03/2009 15,500 -0.30 -1.90 15,100 15,800 15,100 3,300 51,150,000
04/03/2009 15,800 0.10 0.64 15,800 15,900 15,800 1,800 28,440,000
03/03/2009 15,700 -0.20 -1.26 16,000 16,000 15,000 1,600 25,120,000
02/03/2009 15,900 0.70 4.61 16,200 16,200 15,500 4,300 68,370,000
27/02/2009 15,200 0.50 3.40 15,700 15,800 15,000 8,900 135,280,000
26/02/2009 14,700 -1.00 -6.37 15,700 15,700 14,700 3,600 52,920,000
25/02/2009 15,700 1.10 7.53 15,800 15,800 15,000 8,700 136,590,000
24/02/2009 14,600 -0.20 -1.35 16,000 16,000 14,200 5,400 78,840,000
23/02/2009 14,800 -1.00 -6.33 15,800 15,900 14,800 16,500 244,200,000
20/02/2009 15,800 -0.20 -1.25 16,300 16,300 15,400 10,700 169,060,000
19/02/2009 16,000 -0.10 -0.62 16,000 16,000 16,000 1,900 30,400,000
18/02/2009 16,100 -1.10 -6.40 16,500 16,500 16,100 8,700 140,070,000
17/02/2009 17,200 -0.90 -4.97 17,300 17,400 17,200 2,900 49,880,000
16/02/2009 18,100 -0.40 -2.16 18,000 18,700 18,000 3,800 68,780,000
13/02/2009 18,500 1.10 6.32 18,700 18,800 18,500 2,700 49,950,000
12/02/2009 17,400 -1.00 -5.43 17,600 18,800 17,400 2,600 45,240,000
11/02/2009 18,400 -1.30 -6.60 18,400 19,000 18,400 17,400 320,160,000
10/02/2009 19,700 -1.80 -8.37 20,500 21,400 19,700 5,300 104,410,000
09/02/2009 21,500 0.90 4.37 20,200 21,500 20,200 3,100 66,650,000
06/02/2009 20,600 -0.40 -1.90 20,000 20,600 19,800 12,600 259,560,000
05/02/2009 21,000 -1.40 -6.25 22,000 22,000 21,000 6,600 138,600,000
04/02/2009 22,400 -1.00 -4.27 22,500 23,400 22,400 14,800 331,520,000
03/02/2009 23,400 -2.10 -8.24 24,800 24,900 23,400 11,200 262,080,000
02/02/2009 25,500 -0.10 -0.39 24,100 25,500 24,000 4,000 102,000,000
23/01/2009 25,600 -0.10 -0.39 25,200 26,000 25,200 3,800 97,280,000
22/01/2009 25,700 0.50 1.98 25,700 25,700 25,500 2,100 53,970,000
21/01/2009 25,200 -1.80 -6.67 25,200 25,200 25,200 4,300 108,360,000
20/01/2009 27,000 1.70 6.72 27,000 27,000 27,000 1,500 40,500,000
19/01/2009 25,300 -0.30 -1.17 25,500 25,500 25,200 1,200 30,360,000
16/01/2009 25,600 0.00 ■■ 0.00 25,600 25,600 25,500 2,800 71,680,000
15/01/2009 25,600 -0.40 -1.54 25,500 25,600 25,300 4,100 104,960,000
14/01/2009 26,000 -0.20 -0.76 27,000 27,000 26,000 6,600 171,600,000
13/01/2009 26,200 -0.40 -1.50 26,900 27,000 26,200 6,900 180,780,000
12/01/2009 26,600 -1.20 -4.32 27,200 27,900 26,200 3,400 90,440,000
09/01/2009 27,800 1.80 6.92 26,400 27,800 26,000 16,300 453,140,000
08/01/2009 26,000 -1.00 -3.70 26,100 26,300 25,600 6,300 163,800,000
07/01/2009 27,000 0.00 ■■ 0.00 27,300 27,700 26,500 12,500 337,500,000
06/01/2009 27,000 -1.30 -4.59 28,000 28,100 26,900 13,400 361,800,000
05/01/2009 28,300 1.30 4.81 28,700 28,700 26,900 27,400 775,420,000
02/01/2009 27,000 1.00 3.85 26,600 27,000 26,000 10,200 275,400,000
31/12/2008 26,000 0.00 ■■ 0.00 26,000 26,600 24,500 16,400 426,400,000
30/12/2008 26,000 1.00 4.00 26,000 27,000 25,000 5,700 148,200,000
29/12/2008 25,000 -1.90 -7.06 25,000 26,500 25,000 6,000 150,000,000
26/12/2008 26,900 0.70 2.67 28,000 28,000 26,500 1,600 43,040,000
25/12/2008 26,200 -0.30 -1.13 27,200 27,200 26,200 4,500 117,900,000
24/12/2008 26,500 -1.50 -5.36 28,000 28,000 26,500 1,300 34,450,000
23/12/2008 28,000 -1.60 -5.41 28,500 28,500 27,900 3,900 109,200,000
22/12/2008 29,600 -0.50 -1.66 30,400 31,000 29,000 11,500 340,400,000
19/12/2008 30,100 0.60 2.03 29,000 30,600 29,000 5,600 168,560,000
18/12/2008 29,500 0.00 ■■ 0.00 30,100 30,100 29,500 2,300 67,850,000
17/12/2008 29,500 -0.90 -2.96 30,500 30,500 29,500 4,300 126,850,000
16/12/2008 30,400 -2.50 -7.60 32,000 32,000 30,400 2,900 88,160,000
15/12/2008 32,900 1.20 3.79 32,000 33,800 32,000 7,500 246,750,000
12/12/2008 31,700 1.70 5.67 31,200 31,700 31,200 5,000 158,500,000
11/12/2008 30,000 -1.20 -3.85 31,200 31,200 29,100 15,500 465,000,000
10/12/2008 31,200 -1.70 -5.17 31,400 31,400 31,200 12,100 377,520,000
09/12/2008 32,900 -1.70 -4.91 34,800 34,800 32,400 8,700 286,230,000
08/12/2008 34,600 -1.10 -3.08 38,000 38,000 33,200 17,300 598,580,000
05/12/2008 35,700 1.90 5.62 35,700 35,700 34,000 43,900 1,567,230,000
04/12/2008 33,800 1.80 5.62 32,900 33,800 31,300 16,800 567,840,000
03/12/2008 32,000 -0.20 -0.62 31,100 34,300 31,000 9,500 304,000,000
02/12/2008 34,000 -2.30 -6.34 34,000 34,000 34,000 9,300 316,200,000
01/12/2008 36,300 -3.10 -7.87 37,000 39,000 36,300 11,400 413,820,000
28/11/2008 39,400 2.70 7.36 39,000 39,400 36,900 13,800 543,720,000
27/11/2008 36,700 -1.80 -4.68 37,000 37,100 36,700 15,000 550,500,000
26/11/2008 38,500 -1.00 -2.53 37,000 42,100 37,000 13,400 515,900,000
25/11/2008 39,500 -1.50 -3.66 43,000 43,000 38,900 13,700 541,150,000
24/11/2008 41,000 -1.90 -4.43 42,300 42,400 41,000 12,300 504,300,000
21/11/2008 42,900 0.50 1.18 40,600 43,000 40,600 4,600 197,340,000
20/11/2008 42,400 -3.30 -7.22 42,400 43,000 42,400 15,400 652,960,000
19/11/2008 45,700 3.10 7.28 42,900 45,700 42,900 36,400 1,663,480,000
18/11/2008 42,600 -4.30 -9.17 44,000 44,000 42,600 31,100 1,324,860,000
17/11/2008 46,900 0.40 0.86 46,900 46,900 44,100 13,700 642,530,000
14/11/2008 46,500 0.20 0.43 49,700 49,900 45,000 15,700 730,050,000
13/11/2008 46,300 -1.20 -2.53 45,500 49,000 45,500 14,100 652,830,000
12/11/2008 47,500 -3.10 -6.13 47,200 54,000 47,200 28,700 1,363,250,000
11/11/2008 50,600 -1.90 -3.62 50,800 50,800 50,600 4,200 212,520,000
10/11/2008 52,500 0.10 0.19 55,800 55,800 50,000 53,400 2,803,500,000
07/11/2008 52,400 2.60 5.22 52,400 52,400 50,000 13,800 723,120,000
06/11/2008 49,800 3.20 6.87 47,600 49,800 44,000 22,200 1,105,560,000
05/11/2008 46,600 3.00 6.88 46,600 46,600 46,600 2,700 125,820,000
04/11/2008 43,600 2.80 6.86 43,600 43,600 43,600 100 4,360,000
03/11/2008 40,800 -0.10 -0.24 40,800 40,800 40,800 500 20,400,000
31/10/2008 40,900 2.60 6.79 35,700 40,900 35,700 55,400 2,265,860,000
30/10/2008 38,300 -2.60 -6.36 38,300 38,600 38,300 9,700 371,510,000
29/10/2008 40,900 -3.00 -6.83 40,900 43,000 40,900 48,800 1,995,920,000
28/10/2008 43,900 -3.20 -6.79 43,900 43,900 43,900 800 35,120,000
27/10/2008 47,100 -3.50 -6.92 47,100 47,100 47,100 5,100 240,210,000
24/10/2008 50,600 -3.80 -6.99 50,600 50,600 50,600 400 20,240,000
23/10/2008 54,400 -4.00 -6.85 54,400 54,400 54,400 100 5,440,000
22/10/2008 58,400 -4.30 -6.86 58,400 58,400 58,400 500 29,200,000
21/10/2008 62,700 -4.40 -6.56 62,700 62,800 62,700 25,800 1,617,660,000
20/10/2008 67,100 -3.30 -4.69 67,200 68,000 67,100 2,700 181,170,000
17/10/2008 70,400 -1.40 -1.95 80,000 80,500 70,400 34,100 2,400,640,000
16/10/2008 71,800 -5.60 -7.24 71,100 81,700 71,100 53,600 3,848,480,000
15/10/2008 77,400 5.00 6.91 77,400 77,400 67,400 97,900 7,577,460,000
14/10/2008 72,400 4.70 6.94 72,400 72,400 72,400 1,200 86,880,000
13/10/2008 67,700 4.40 6.95 67,700 67,700 67,700 4,200 284,340,000
10/10/2008 63,300 4.10 6.93 63,300 63,300 63,000 82,400 5,215,920,000
09/10/2008 59,200 3.80 6.86 59,200 59,200 59,200 600 35,520,000
08/10/2008 55,400 2.70 5.12 55,400 55,400 55,400 3,900 216,060,000
07/10/2008 52,700 3.30 6.68 52,700 52,700 49,000 41,900 2,208,130,000
06/10/2008 49,400 3.20 6.93 49,400 49,400 46,500 153,900 7,602,660,000
03/10/2008 46,200 3.00 6.94 46,200 46,200 46,200 1,200 55,440,000
02/10/2008 43,200 2.80 6.93 43,200 43,200 43,200 300 12,960,000
01/10/2008 40,400 0.10 0.25 40,400 40,400 40,400 100 4,040,000
30/09/2008 40,300 2.60 6.90 37,400 40,300 35,100 83,200 3,352,960,000
29/09/2008 37,700 2.30 6.50 37,700 37,700 37,700 12,200 459,940,000
26/09/2008 35,400 1.50 4.42 35,000 35,400 34,800 47,200 1,670,880,000
25/09/2008 33,900 1.20 3.67 34,000 34,000 32,500 47,300 1,603,470,000
24/09/2008 32,700 2.10 6.86 32,700 32,700 30,000 64,500 2,109,150,000
23/09/2008 30,600 2.00 6.99 30,600 30,600 30,600 8,100 247,860,000
22/09/2008 28,600 1.80 6.72 28,600 28,600 28,600 1,000 28,600,000
19/09/2008 26,800 1.80 7.20 26,800 26,800 26,800 5,500 147,400,000
18/09/2008 25,000 0.00 ■■ 0.00 36,000 36,000 24,500 7,100 177,500,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp