Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +4.77 (+0.43%)
  • HNX-Index 206.90 +0.62 (+0.30%)
  • UPCOM-Index 74.26 +0.07 (+0.09%)
CTCP Cảng Cửa Cấm Hải Phòng
Hai Phong Cua Cam Port Joint Stock Company
Mã CK:      CCP      7.90      +0.70 (+8.86%)      (cập nhật 23:15 04/01/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.cuacamport.com.vn
CCP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/01/2021 7,900 0.70 8.86 7,200 7,900 7,900 100 790,000
31/12/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
30/12/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
28/12/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
24/12/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
23/12/2020 7,200 0.60 8.33 6,600 7,200 7,200 10 72,000
22/12/2020 6,600 -1.00 -15.15 7,600 6,600 6,600 110 726,000
18/12/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
16/12/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
15/12/2020 7,600 0.50 6.58 7,100 7,600 7,600 10 76,000
14/12/2020 7,100 -1.20 -16.90 8,300 7,100 7,100 250 1,775,000
11/12/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
10/12/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
09/12/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
08/12/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
07/12/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
03/12/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
02/12/2020 8,300 1.00 12.05 7,300 8,300 8,300 10 83,000
30/11/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
27/11/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
26/11/2020 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 900 6,570,000
25/11/2020 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 2,000 14,600,000
24/11/2020 7,500 -7.30 -97.33 7,300 0 0 0 0
23/11/2020 7,500 -7.30 -97.33 7,300 0 0 0 0
20/11/2020 7,500 -7.30 -97.33 7,300 0 0 0 0
19/11/2020 7,500 -7.30 -97.33 7,300 0 0 0 0
18/11/2020 7,500 -7.30 -97.33 7,300 0 0 0 0
17/11/2020 7,500 -7.30 -97.33 7,300 0 0 0 0
16/11/2020 7,500 -7.30 -97.33 7,300 0 0 0 0
13/11/2020 7,500 -7.30 -97.33 7,300 0 0 0 0
10/11/2020 7,500 -7.30 -97.33 7,300 0 0 0 0
09/11/2020 7,500 -7.30 -97.33 7,300 0 0 0 0
06/11/2020 7,500 0.90 12.00 6,600 7,500 7,200 170 1,275,000
05/11/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
04/11/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
03/11/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
02/11/2020 6,600 0.80 12.12 5,800 6,600 6,600 10 66,000
30/10/2020 5,800 -0.90 -15.52 6,700 5,800 5,800 100 580,000
29/10/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
28/10/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
27/10/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
26/10/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
23/10/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
22/10/2020 6,700 0.80 11.94 5,900 6,700 6,700 10 67,000
21/10/2020 5,900 -0.80 -13.56 6,700 5,900 5,900 100 590,000
20/10/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
19/10/2020 6,700 0.20 2.99 6,500 6,700 6,700 20 134,000
16/10/2020 6,500 -0.80 -12.31 7,300 6,500 6,500 10 65,000
14/10/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
13/10/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
12/10/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
09/10/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
07/10/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
06/10/2020 7,300 -0.90 -12.33 8,200 7,300 7,300 400 2,920,000
02/10/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
01/10/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
30/09/2020 8,200 0.80 9.76 7,400 8,200 8,200 20 164,000
29/09/2020 7,400 0.80 10.81 6,600 7,400 7,400 10 74,000
28/09/2020 6,600 -1.10 -16.67 7,700 6,600 6,600 2,900 19,140,000
25/09/2020 7,700 -0.10 -1.30 7,800 7,700 7,700 200 1,540,000
24/09/2020 6,800 -7.80 -114.71 7,800 0 0 0 0
23/09/2020 6,800 -1.20 -17.65 8,000 7,900 6,800 100 680,000
22/09/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
21/09/2020 8,000 0.80 10.00 7,200 8,000 8,000 100 800,000
18/09/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
17/09/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
16/09/2020 7,200 -0.30 -4.17 7,500 7,200 7,200 600 4,320,000
15/09/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
14/09/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
11/09/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
10/09/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
09/09/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
08/09/2020 7,500 0.50 6.67 7,000 7,500 7,500 40 300,000
07/09/2020 7,000 -0.90 -12.86 7,900 7,000 7,000 10 70,000
04/09/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
03/09/2020 7,900 1.00 12.66 6,900 7,900 7,900 160 1,264,000
01/09/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 10 69,000
31/08/2020 6,900 0.10 1.45 6,800 6,900 6,900 10 69,000
28/08/2020 6,800 -0.50 -7.35 7,300 6,800 6,800 50 340,000
27/08/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
26/08/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
25/08/2020 7,300 -1.20 -16.44 8,500 7,400 7,300 40 292,000
24/08/2020 8,500 -8.50 -100.00 10,000 0 0 0 0
21/08/2020 8,500 -1.50 -17.65 10,000 8,500 8,500 50 425,000
20/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
19/08/2020 10,000 -1.00 -10.00 11,000 10,000 10,000 20 200,000
18/08/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
17/08/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
14/08/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
13/08/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
12/08/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
11/08/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
10/08/2020 11,000 -3.90 -35.45 14,900 11,000 11,000 10 110,000
07/08/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
06/08/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
05/08/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
04/08/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
03/08/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
31/07/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
30/07/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
29/07/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
28/07/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
27/07/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
24/07/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
23/07/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
22/07/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
21/07/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
20/07/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
17/07/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
16/07/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
15/07/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
14/07/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
13/07/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
10/07/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
09/07/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
08/07/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
07/07/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
06/07/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
03/07/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
02/07/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
01/07/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
30/06/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
26/06/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
25/06/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
24/06/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
23/06/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
22/06/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
19/06/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
18/06/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
16/06/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
15/06/2020 14,900 1.60 10.74 13,300 14,900 14,900 10 149,000
12/06/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
11/06/2020 13,300 1.60 12.03 11,700 13,300 13,300 10 133,000
10/06/2020 11,700 1.20 10.26 10,500 11,700 11,700 10 117,000
09/06/2020 11,500 1.20 10.43 10,300 11,500 10,300 60 690,000
08/06/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
05/06/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
04/06/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
03/06/2020 10,300 1.00 9.71 9,300 10,400 10,300 60 618,000
02/06/2020 9,300 0.60 6.45 8,700 9,300 9,300 10 93,000
01/06/2020 9,300 0.60 6.45 8,700 9,300 9,300 10 93,000
28/05/2020 8,700 0.80 9.20 7,900 8,700 8,700 10 87,000
27/05/2020 8,700 0.80 9.20 7,900 8,700 8,700 10 87,000
26/05/2020 8,200 0.90 10.98 7,300 8,200 7,800 50 410,000
25/05/2020 7,300 0.50 6.85 6,800 7,300 7,300 10 73,000
24/05/2020 6,800 -0.50 -7.35 7,300 6,800 6,800 600 4,080,000
22/05/2020 6,800 -0.50 -7.35 7,300 6,800 6,800 600 4,080,000
21/05/2020 7,300 0.50 6.85 6,800 7,300 7,300 10 73,000
20/05/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
15/05/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
14/05/2020 6,800 0.50 7.35 6,300 6,800 6,800 20 136,000
12/05/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
11/05/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
07/05/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
06/05/2020 6,300 -1.00 -15.87 7,300 6,300 6,300 30 189,000
05/05/2020 7,300 -1.20 -16.44 8,500 7,300 7,300 150 1,095,000
04/05/2020 8,500 -1.50 -17.65 10,000 8,500 8,500 10 85,000
29/04/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
24/04/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
21/04/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
20/04/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
17/04/2020 10,000 1.10 11.00 8,900 10,000 10,000 10 100,000
16/04/2020 10,000 1.10 11.00 8,900 10,000 10,000 10 100,000
15/04/2020 10,000 0.30 3.00 9,700 10,000 8,300 30 300,000
14/04/2020 9,700 1.20 12.37 8,500 9,700 9,700 10 97,000
13/04/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
12/04/2020 8,500 -1.50 -17.65 10,000 8,500 8,500 20 170,000
10/04/2020 8,500 -1.50 -17.65 10,000 8,500 8,500 20 170,000
09/04/2020 10,000 -0.80 -8.00 10,800 10,000 10,000 10 100,000
07/04/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
06/04/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
03/04/2020 10,800 1.30 12.04 9,500 10,800 10,800 10 108,000
02/04/2020 10,800 1.30 12.04 9,500 10,800 10,800 10 108,000
01/04/2020 10,800 1.30 12.04 9,500 10,800 10,800 10 108,000
30/03/2020 9,500 -1.60 -16.84 11,100 9,500 9,500 30 285,000
29/03/2020 9,500 -1.60 -16.84 11,100 9,500 9,500 30 285,000
27/03/2020 9,500 -1.60 -16.84 11,100 9,500 9,500 30 285,000
26/03/2020 10,200 -1.70 -16.67 11,900 13,600 10,200 40 408,000
25/03/2020 11,900 -2.10 -17.65 14,000 11,900 11,900 50 595,000
24/03/2020 12,200 -2.10 -17.21 14,300 15,700 12,200 20 244,000
23/03/2020 12,200 -2.10 -17.21 14,300 16,400 12,200 20 244,000
22/03/2020 14,300 -9.40 -65.73 23,700 14,300 14,300 10 143,000
20/03/2020 14,300 -9.40 -65.73 23,700 14,300 14,300 10 143,000
19/03/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
18/03/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
17/03/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
16/03/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
13/03/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
12/03/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
11/03/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
06/03/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
05/03/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
02/03/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
27/02/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
25/02/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
24/02/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
21/02/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
19/02/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
17/02/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
14/02/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
13/02/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
11/02/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
10/02/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
07/02/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
05/02/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
04/02/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
03/02/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
31/01/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
30/01/2020 23,700 0.80 3.38 22,900 23,700 23,700 10 237,000
21/01/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
20/01/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
17/01/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
16/01/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
15/01/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
13/01/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
09/01/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
08/01/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
06/01/2020 22,900 1.00 4.37 21,900 22,900 22,900 10 229,000
31/12/2019 21,900 -21.90 -100.00 21,900 0 0 0 0
30/12/2019 21,900 -21.90 -100.00 21,900 0 0 0 0
27/12/2019 21,900 -21.90 -100.00 21,900 0 0 0 0
26/12/2019 21,900 -21.90 -100.00 21,900 0 0 0 0
24/12/2019 21,900 -21.90 -100.00 21,900 0 0 0 0
23/12/2019 21,900 -21.90 -100.00 21,900 0 0 0 0
20/12/2019 21,900 -21.90 -100.00 21,900 0 0 0 0
19/12/2019 21,900 1.50 6.85 20,400 21,900 21,900 10 219,000
17/12/2019 20,400 1.70 8.33 18,700 20,400 20,400 10 204,000
16/12/2019 18,700 -3.20 -17.11 21,900 18,700 18,700 200 3,740,000
13/12/2019 20,800 -21.90 -105.29 21,900 0 0 0 0
12/12/2019 20,800 -21.90 -105.29 21,900 0 0 0 0
11/12/2019 20,800 -21.90 -105.29 21,900 0 0 0 0
10/12/2019 20,800 -21.90 -105.29 21,900 0 0 0 0
09/12/2019 20,800 -21.90 -105.29 21,900 0 0 0 0
06/12/2019 20,800 -21.90 -105.29 21,900 0 0 0 0
04/12/2019 20,800 0.00 ■■ 0.00 20,800 23,000 20,800 200 4,160,000
03/12/2019 20,800 0.90 4.33 19,900 20,800 20,800 10 208,000
02/12/2019 19,900 2.00 10.05 17,900 19,900 19,900 100 1,990,000
29/11/2019 17,900 1.20 6.70 16,700 17,900 17,900 100 1,790,000
28/11/2019 16,700 1.90 11.38 14,800 16,700 16,700 10 167,000
27/11/2019 14,800 -0.10 -0.68 14,900 14,800 14,800 40 592,000
26/11/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
25/11/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
22/11/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
21/11/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
20/11/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
19/11/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
18/11/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
15/11/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
14/11/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
13/11/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
12/11/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
11/11/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
08/11/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
07/11/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
06/11/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
05/11/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
04/11/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
01/11/2019 14,900 0.40 2.68 14,500 14,900 14,900 10 149,000
31/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
30/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
29/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
28/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
25/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
24/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
23/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
22/10/2019 14,500 0.10 0.69 14,400 14,500 14,500 10 145,000
21/10/2019 14,400 -14.40 -100.00 14,400 0 0 0 0
18/10/2019 14,400 -14.40 -100.00 14,400 0 0 0 0
17/10/2019 14,400 -14.40 -100.00 14,400 0 0 0 0
16/10/2019 14,400 -14.40 -100.00 14,400 0 0 0 0
15/10/2019 14,400 -14.40 -100.00 14,400 0 0 0 0
14/10/2019 14,400 -14.40 -100.00 14,400 0 0 0 0
11/10/2019 14,400 -14.40 -100.00 14,400 0 0 0 0
10/10/2019 14,400 -14.40 -100.00 14,400 0 0 0 0
09/10/2019 14,400 -14.40 -100.00 14,400 0 0 0 0
08/10/2019 14,400 -14.40 -100.00 14,400 0 0 0 0
07/10/2019 14,400 -14.40 -100.00 14,400 0 0 0 0
04/10/2019 14,400 -14.40 -100.00 14,400 0 0 0 0
03/10/2019 14,400 -14.40 -100.00 14,400 0 0 0 0
02/10/2019 14,400 0.90 6.25 13,500 14,400 14,400 10 144,000
01/10/2019 13,500 1.60 11.85 11,900 13,500 13,500 10 135,000
30/09/2019 11,900 -2.00 -16.81 13,900 11,900 11,900 250 2,975,000
27/09/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
26/09/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
25/09/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
24/09/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
23/09/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
20/09/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
19/09/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
18/09/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
17/09/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
16/09/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
13/09/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
12/09/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
11/09/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
10/09/2019 13,900 1.60 11.51 12,300 13,900 13,900 10 139,000
09/09/2019 12,300 1.50 12.20 10,800 12,300 12,300 10 123,000
06/09/2019 10,800 -1.80 -16.67 12,600 10,800 10,800 10 108,000
05/09/2019 14,200 1.30 9.15 12,900 14,300 11,000 60 852,000
04/09/2019 12,900 1.20 9.30 11,700 12,900 12,900 10 129,000
03/09/2019 13,900 1.50 10.79 12,400 13,900 10,600 30 417,000
29/08/2019 12,400 1.30 10.48 11,100 12,400 12,400 10 124,000
28/08/2019 11,100 1.30 11.71 9,800 11,100 11,100 10 111,000
27/08/2019 9,800 -1.70 -17.35 11,500 9,800 9,800 80 784,000
26/08/2019 12,600 1.30 10.32 11,300 12,600 9,700 50 630,000
23/08/2019 11,300 -1.90 -16.81 13,200 11,300 11,300 30 339,000
19/07/2019 13,200 1.00 7.58 12,200 13,200 13,200 10 132,000
18/07/2019 12,000 1.30 10.83 10,700 12,300 12,000 20 240,000
05/07/2019 10,700 -1.80 -16.82 12,500 10,700 10,700 500 5,350,000
01/07/2019 12,500 0.20 1.60 12,300 12,500 12,500 10 125,000
28/06/2019 12,400 0.80 6.45 11,600 12,400 12,000 40 496,000
26/06/2019 11,600 0.40 3.45 11,200 11,600 11,600 10 116,000
25/06/2019 11,200 1.10 9.82 10,100 11,200 11,200 10 112,000
21/06/2019 9,900 -1.70 -17.17 11,600 12,800 9,900 270 2,673,000
20/06/2019 11,600 -2.00 -17.24 13,600 11,600 11,600 300 3,480,000
19/06/2019 13,600 0.30 2.21 13,300 13,600 13,600 10 136,000
18/06/2019 13,900 -0.40 -2.88 14,300 13,900 12,300 40 556,000
05/06/2019 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 90 1,287,000
04/06/2019 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 90 1,287,000
03/06/2019 14,300 0.50 3.50 13,800 14,900 13,700 100 1,430,000
31/05/2019 13,800 0.80 5.80 13,000 13,800 13,800 10 138,000
30/05/2019 13,800 0.80 5.80 13,000 13,800 13,800 10 138,000
29/05/2019 13,200 -0.40 -3.03 13,600 13,200 11,600 80 1,056,000
28/05/2019 13,600 -2.40 -17.65 16,000 13,600 13,600 10 136,000
17/05/2019 16,000 0.70 4.38 15,300 16,000 16,000 10 160,000
16/05/2019 16,000 0.70 4.38 15,300 16,000 16,000 10 160,000
14/05/2019 15,000 1.40 9.33 13,600 15,500 15,000 20 300,000
13/05/2019 15,000 1.40 9.33 13,600 15,500 15,000 20 300,000
12/05/2019 13,600 -2.30 -16.91 15,900 13,600 13,600 10 136,000
10/05/2019 13,600 -2.30 -16.91 15,900 13,600 13,600 10 136,000
07/05/2019 15,900 1.40 8.81 14,500 15,900 15,900 10 159,000
06/05/2019 15,900 1.40 8.81 14,500 15,900 15,900 10 159,000
03/05/2019 14,500 1.50 10.34 13,000 14,500 14,500 10 145,000
02/05/2019 14,500 1.50 10.34 13,000 14,500 14,500 10 145,000
01/05/2019 13,000 1.30 10.00 11,700 13,200 13,000 210 2,730,000
30/04/2019 13,000 1.30 10.00 11,700 13,200 13,000 210 2,730,000
29/04/2019 13,000 1.30 10.00 11,700 13,200 13,000 210 2,730,000
28/04/2019 13,000 1.30 10.00 11,700 13,200 13,000 210 2,730,000
26/04/2019 13,000 1.30 10.00 11,700 13,200 13,000 210 2,730,000
25/04/2019 11,700 1.40 11.97 10,300 11,700 11,700 10 117,000
24/04/2019 10,500 0.10 0.95 10,400 10,500 10,100 690 7,245,000
23/04/2019 10,100 -1.70 -16.83 11,800 13,500 10,100 350 3,535,000
22/04/2019 11,800 -2.00 -16.95 13,800 12,000 11,800 70 826,000
21/04/2019 13,800 -2.40 -17.39 16,200 13,800 13,800 20 276,000
19/04/2019 13,800 -2.40 -17.39 16,200 13,800 13,800 20 276,000
18/04/2019 16,200 1.90 11.73 14,300 16,200 16,200 10 162,000
17/04/2019 14,300 1.70 11.89 12,600 14,300 14,300 10 143,000
16/04/2019 12,500 -2.10 -16.80 14,600 12,600 12,500 40 500,000
15/04/2019 12,500 -2.10 -16.80 14,600 12,600 12,500 40 500,000
14/04/2019 12,500 -2.10 -16.80 14,600 12,600 12,500 40 500,000
12/04/2019 12,500 -2.10 -16.80 14,600 12,600 12,500 40 500,000
11/04/2019 14,600 -2.50 -17.12 17,100 14,600 14,600 30 438,000
10/04/2019 18,100 -0.20 -1.10 18,300 18,100 15,600 50 905,000
09/04/2019 18,300 -3.20 -17.49 21,500 18,300 18,300 10 183,000
08/04/2019 18,400 -3.20 -17.39 21,600 24,600 18,400 20 368,000
02/04/2019 21,600 2.70 12.50 18,900 21,600 21,600 10 216,000
01/04/2019 21,600 2.70 12.50 18,900 21,600 21,600 10 216,000
27/03/2019 18,900 -3.30 -17.46 22,200 18,900 18,900 40 756,000
25/03/2019 22,200 2.80 12.61 19,400 22,200 22,200 10 222,000
22/03/2019 17,800 -3.10 -17.42 20,900 20,900 17,800 20 356,000
21/03/2019 20,900 -3.60 -17.22 24,500 20,900 20,900 10 209,000
20/03/2019 28,000 3.50 12.50 24,500 28,000 28,000 10 280,000
15/03/2019 24,500 -0.30 -1.22 24,800 24,500 24,500 10 245,000
14/03/2019 24,800 3.00 12.10 21,800 24,800 24,800 10 248,000
13/03/2019 21,800 2.70 12.39 19,100 21,800 21,800 10 218,000
08/03/2019 19,000 1.80 9.47 17,200 19,600 19,000 70 1,330,000
07/03/2019 17,200 -0.70 -4.07 17,900 17,200 17,200 130 2,236,000
06/03/2019 17,200 -3.00 -17.44 20,200 23,100 17,200 70 1,204,000
05/03/2019 20,200 -3.50 -17.33 23,700 20,200 20,200 50 1,010,000
04/03/2019 24,400 3.10 12.70 21,300 24,400 18,200 100 2,440,000
01/03/2019 24,900 2.70 10.84 22,200 24,900 18,900 50 1,245,000
28/02/2019 22,000 -3.60 -16.36 25,600 29,200 21,800 190 4,180,000
27/02/2019 25,600 3.10 12.11 22,500 25,600 25,600 10 256,000
26/02/2019 22,500 -3.90 -17.33 26,400 22,500 22,500 10 225,000
25/02/2019 26,400 3.30 12.50 23,100 26,400 26,400 10 264,000
22/02/2019 19,700 -3.40 -17.26 23,100 26,400 19,700 20 394,000
21/02/2019 23,100 -3.90 -16.88 27,000 23,100 23,100 20 462,000
20/02/2019 27,000 3.20 11.85 23,800 27,000 27,000 20 540,000
19/02/2019 19,400 -3.40 -17.53 22,800 26,000 19,400 30 582,000
18/02/2019 19,500 -3.40 -17.44 22,900 26,000 19,500 20 390,000
15/02/2019 21,900 -3.80 -17.35 25,700 29,000 21,900 70 1,533,000
14/02/2019 25,700 -4.50 -17.51 30,200 25,700 25,700 10 257,000
13/02/2019 31,700 -0.30 -0.95 32,000 31,700 27,200 30 951,000
11/02/2019 32,900 -0.30 -0.91 33,200 33,100 28,300 50 1,645,000
01/02/2019 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 10 332,000
31/01/2019 33,200 -5.80 -17.47 39,000 33,200 33,200 30 996,000
25/01/2019 39,000 0.10 0.26 38,900 39,000 39,000 10 390,000
22/01/2019 38,900 -1.40 -3.60 40,300 38,900 38,900 10,000 389,000,000
02/01/2019 40,300 -40.30 -100.00 40,300 0 0 0 0
28/12/2018 40,300 -40.30 -100.00 40,300 0 0 0 0
27/12/2018 40,300 -40.30 -100.00 40,300 0 0 0 0
26/12/2018 40,300 -40.30 -100.00 40,300 0 0 0 0
25/12/2018 40,300 -40.30 -100.00 40,300 0 0 0 0
24/12/2018 40,300 0.40 0.99 39,900 40,300 40,300 100 4,030,000
21/12/2018 39,900 -0.40 -1.00 40,300 39,900 39,900 200 7,980,000
20/12/2018 40,300 -40.30 -100.00 40,300 0 0 0 0
19/12/2018 40,300 -40.30 -100.00 40,300 0 0 0 0
18/12/2018 40,300 -40.30 -100.00 40,300 0 0 0 0
17/12/2018 40,300 -40.30 -100.00 40,300 0 0 0 0
14/12/2018 40,300 -40.30 -100.00 40,300 0 0 0 0
13/12/2018 40,300 -40.30 -100.00 40,300 0 0 0 0
12/12/2018 40,300 -40.30 -100.00 40,300 0 0 0 0
11/12/2018 40,300 0.50 1.24 39,800 40,300 40,300 100 4,030,000
10/12/2018 39,700 -0.70 -1.76 40,400 39,900 39,700 700 27,790,000
07/12/2018 40,400 -40.40 -100.00 40,400 0 0 0 0
06/12/2018 40,400 -40.40 -100.00 40,400 0 0 0 0
05/12/2018 40,400 -40.40 -100.00 40,400 0 0 0 0
04/12/2018 40,400 -40.40 -100.00 40,400 0 0 0 0
03/12/2018 40,400 0.50 1.24 39,900 40,400 40,400 100 4,040,000
29/11/2018 39,900 -39.90 -100.00 39,900 0 0 0 0
28/11/2018 39,900 -0.60 -1.50 40,500 39,900 39,900 100 3,990,000
27/11/2018 40,500 -0.10 -0.25 40,600 40,500 40,500 100 4,050,000
26/11/2018 40,600 0.30 0.74 40,300 40,600 40,600 100 4,060,000
23/11/2018 40,300 0.40 0.99 39,900 40,300 40,300 100 4,030,000
22/11/2018 39,900 -0.10 -0.25 40,000 39,900 39,900 100 3,990,000
21/11/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
20/11/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
19/11/2018 40,000 -0.10 -0.25 40,100 40,000 40,000 100 4,000,000
16/11/2018 40,100 -40.10 -100.00 40,100 0 0 0 0
15/11/2018 40,100 -40.10 -100.00 40,100 0 0 0 0
14/11/2018 40,100 0.20 0.50 39,900 40,200 40,100 300 12,030,000
13/11/2018 39,900 -0.10 -0.25 40,000 39,900 39,900 500 19,950,000
12/11/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
09/11/2018 40,000 -0.10 -0.25 40,100 40,000 40,000 300 12,000,000
08/11/2018 40,100 0.00 ■■ 0.00 40,100 40,100 40,100 500 20,050,000
07/11/2018 40,100 0.10 0.25 40,000 40,100 40,100 500 20,050,000
06/11/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
05/11/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 300 12,000,000
02/11/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
01/11/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
31/10/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
30/10/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
29/10/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
26/10/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
25/10/2018 40,000 2.00 5.00 38,000 40,000 40,000 100 4,000,000
24/10/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
23/10/2018 38,000 0.60 1.58 37,400 38,000 38,000 100 3,800,000
22/10/2018 37,400 -37.40 -100.00 37,400 0 0 0 0
19/10/2018 37,400 -37.40 -100.00 37,400 0 0 0 0
18/10/2018 37,400 -37.40 -100.00 37,400 0 0 0 0
17/10/2018 37,400 -37.40 -100.00 37,400 0 0 0 0
16/10/2018 37,400 -37.40 -100.00 37,400 0 0 0 0
15/10/2018 37,400 -37.40 -100.00 37,400 0 0 0 0
12/10/2018 37,400 -37.40 -100.00 37,400 0 0 0 0
11/10/2018 37,400 -37.40 -100.00 37,400 0 0 0 0
10/10/2018 37,400 -37.40 -100.00 37,400 0 0 0 0
09/10/2018 37,400 0.60 1.60 36,800 37,400 37,400 100 3,740,000
08/10/2018 36,800 0.30 0.82 36,500 36,800 36,800 100 3,680,000
05/10/2018 36,500 -36.50 -100.00 36,500 0 0 0 0
04/10/2018 36,500 -36.50 -100.00 36,500 0 0 0 0
03/10/2018 36,500 0.50 1.37 36,000 36,500 36,500 100 3,650,000
02/10/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
01/10/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
28/09/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
27/09/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
26/09/2018 36,000 1.00 2.78 35,000 36,000 36,000 100 3,600,000
25/09/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
24/09/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
21/09/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
20/09/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
19/09/2018 35,000 1.20 3.43 33,800 35,000 35,000 100 3,500,000
18/09/2018 33,800 -33.80 -100.00 33,800 0 0 0 0
17/09/2018 33,800 -33.80 -100.00 33,800 0 0 0 0
14/09/2018 33,800 -33.80 -100.00 33,800 0 0 0 0
13/09/2018 33,800 -33.80 -100.00 33,800 0 0 0 0
12/09/2018 33,800 0.50 1.48 33,300 33,800 33,800 100 3,380,000
11/09/2018 33,300 -33.30 -100.00 33,300 0 0 0 0
10/09/2018 33,300 -33.30 -100.00 33,300 0 0 0 0
07/09/2018 33,300 -33.30 -100.00 33,300 0 0 0 0
06/09/2018 33,300 0.30 0.90 33,000 33,300 33,300 100 3,330,000
05/09/2018 33,000 0.40 1.21 32,600 33,000 33,000 100 3,300,000
04/09/2018 32,600 0.60 1.84 32,000 32,600 32,600 100 3,260,000
31/08/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
30/08/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
29/08/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
28/08/2018 32,000 -32.00 -100.00 31,400 0 0 0 0
27/08/2018 32,000 0.60 1.88 31,400 32,000 32,000 100 3,200,000
24/08/2018 31,400 -31.40 -100.00 31,400 0 0 0 0
23/08/2018 31,400 -31.40 -100.00 31,400 0 0 0 0
22/08/2018 31,400 0.40 1.27 31,000 31,400 31,400 100 3,140,000
21/08/2018 31,000 0.40 1.29 30,600 31,000 31,000 100 3,100,000
20/08/2018 30,600 -30.60 -100.00 30,600 0 0 0 0
17/08/2018 30,600 -30.60 -100.00 30,600 0 0 0 0
16/08/2018 30,600 0.60 1.96 30,000 30,600 30,600 100 3,060,000
15/08/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
14/08/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
13/08/2018 30,000 0.20 0.67 29,800 30,000 30,000 100 3,000,000
10/08/2018 29,800 -29.80 -100.00 29,800 0 0 0 0
09/08/2018 29,800 -29.80 -100.00 29,800 0 0 0 0
08/08/2018 29,800 0.30 1.01 29,500 29,800 29,800 100 2,980,000
07/08/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
06/08/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
03/08/2018 29,500 0.60 2.03 28,900 29,500 29,500 100 2,950,000
02/08/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
01/08/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
30/07/2018 28,900 0.40 1.38 28,500 28,900 28,900 100 2,890,000
27/07/2018 28,500 -28.50 -100.00 28,500 0 0 0 0
26/07/2018 28,500 -28.50 -100.00 28,500 0 0 0 0
25/07/2018 28,500 0.30 1.05 28,200 28,500 28,500 100 2,850,000
24/07/2018 28,200 -28.20 -100.00 28,200 0 0 0 0
23/07/2018 28,200 -28.20 -100.00 28,200 0 0 0 0
20/07/2018 28,200 0.20 0.71 28,000 28,200 28,200 100 2,820,000
19/07/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
18/07/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
17/07/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
16/07/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
13/07/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
12/07/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
11/07/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
10/07/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
09/07/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
06/07/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
05/07/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
04/07/2018 28,000 1.10 3.93 26,900 28,000 28,000 100 2,800,000
03/07/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
29/06/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
28/06/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
27/06/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
26/06/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
25/06/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
22/06/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
21/06/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
20/06/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
19/06/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
18/06/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
15/06/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
14/06/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
13/06/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
12/06/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
11/06/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
08/06/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
07/06/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
06/06/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
05/06/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
04/06/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
01/06/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
31/05/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
30/05/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
29/05/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
28/05/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
25/05/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
24/05/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
23/05/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
22/05/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
21/05/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
18/05/2018 26,900 1.40 5.20 25,500 26,900 26,900 100 2,690,000
17/05/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
16/05/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
15/05/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
14/05/2018 25,500 0.40 1.57 25,100 25,500 25,500 100 2,550,000
11/05/2018 25,100 -25.10 -100.00 25,100 0 0 0 0
10/05/2018 25,100 -25.10 -100.00 25,100 0 0 0 0
09/05/2018 25,100 -25.10 -100.00 25,100 0 0 0 0
08/05/2018 25,100 -25.10 -100.00 25,100 0 0 0 0
07/05/2018 25,100 -25.10 -100.00 25,100 0 0 0 0
04/05/2018 25,100 0.60 2.39 24,500 25,100 25,100 100 2,510,000
03/05/2018 26,200 -25.10 -95.80 25,100 0 0 0 0
02/05/2018 26,200 -25.10 -95.80 25,100 0 0 0 0
27/04/2018 26,200 -25.10 -95.80 25,100 0 0 0 0
26/04/2018 26,200 -25.10 -95.80 25,100 0 0 0 0
24/04/2018 26,200 -25.10 -95.80 25,100 0 0 0 0
23/04/2018 26,200 -25.10 -95.80 25,100 0 0 0 0
20/04/2018 26,200 -25.10 -95.80 25,100 0 0 0 0
19/04/2018 26,200 -25.10 -95.80 25,100 0 0 0 0
18/04/2018 26,200 -25.10 -95.80 25,100 0 0 0 0
13/04/2018 26,200 -25.10 -95.80 25,100 0 0 0 0
12/04/2018 26,200 -25.10 -95.80 25,100 0 0 0 0
11/04/2018 26,200 -25.10 -95.80 25,100 0 0 0 0
10/04/2018 26,200 3.40 12.98 22,800 26,200 24,000 200 5,240,000
09/04/2018 22,800 -22.80 -100.00 22,800 0 0 0 0
06/04/2018 22,800 -22.80 -100.00 22,800 0 0 0 0
05/04/2018 22,800 0.30 1.32 22,500 22,800 22,800 100 2,280,000
04/04/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
03/04/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
02/04/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
30/03/2018 22,500 0.30 1.33 22,200 22,500 22,500 100 2,250,000
29/03/2018 22,200 -22.20 -100.00 22,200 0 0 0 0
28/03/2018 22,200 2.00 9.01 20,200 22,200 22,200 100 2,220,000
27/03/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
26/03/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
23/03/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
22/03/2018 20,200 0.10 0.50 20,100 20,200 20,200 100 2,020,000
21/03/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
20/03/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
19/03/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
16/03/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
15/03/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
14/03/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
13/03/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
12/03/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
09/03/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
08/03/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
07/03/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
06/03/2018 20,100 0.10 0.50 20,000 20,100 20,100 100 2,010,000
05/03/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
02/03/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
01/03/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
28/02/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
27/02/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
26/02/2018 20,000 0.10 0.50 19,900 20,000 20,000 100 2,000,000
23/02/2018 19,900 0.10 0.50 19,800 19,900 19,900 100 1,990,000
22/02/2018 19,800 -19.80 -100.00 19,800 0 0 0 0
21/02/2018 19,800 -19.80 -100.00 19,800 0 0 0 0
13/02/2018 19,800 -19.80 -100.00 19,800 0 0 0 0
12/02/2018 19,800 0.20 1.01 19,600 19,800 19,800 100 1,980,000
09/02/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
08/02/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
07/02/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
06/02/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
05/02/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
02/02/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
01/02/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
31/01/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
30/01/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
29/01/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
26/01/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
25/01/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
24/01/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
23/01/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
22/01/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
19/01/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
18/01/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
17/01/2018 19,600 0.10 0.51 19,500 19,600 19,600 100 1,960,000
16/01/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
15/01/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
12/01/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
11/01/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
10/01/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
09/01/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
08/01/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
05/01/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
04/01/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
03/01/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
02/01/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
29/12/2017 19,500 2.50 12.82 17,000 19,500 19,500 100 1,950,000
28/12/2017 17,000 -17.00 -100.00 17,000 0 0 0 0
27/12/2017 17,000 0.10 0.59 16,900 17,000 17,000 100 1,700,000
26/12/2017 16,900 0.30 1.78 16,600 16,900 16,900 100 1,690,000
25/12/2017 16,600 -16.60 -100.00 16,600 0 0 0 0
22/12/2017 16,600 -16.60 -100.00 16,600 0 0 0 0
21/12/2017 16,600 -16.60 -100.00 16,600 0 0 0 0
20/12/2017 16,600 -16.60 -100.00 16,600 0 0 0 0
19/12/2017 16,600 -16.60 -100.00 16,600 0 0 0 0
18/12/2017 16,600 0.00 ■■ 0.00 0 0 0 0 0
15/12/2017 16,600 -16.60 -100.00 16,600 0 0 0 0
14/12/2017 16,600 -16.60 -100.00 16,600 0 0 0 0
13/12/2017 16,600 -16.60 -100.00 16,600 0 0 0 0
12/12/2017 16,600 -16.60 -100.00 16,600 0 0 0 0
11/12/2017 16,600 -16.60 -100.00 16,600 0 0 0 0
08/12/2017 16,600 -16.60 -100.00 16,600 0 0 0 0
07/12/2017 16,600 -16.60 -100.00 16,600 0 0 0 0
06/12/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
05/12/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
04/12/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
01/12/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
30/11/2017 16,600 0.10 0.61 16,600 16,600 16,600 100 1,660,000
29/11/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/11/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/11/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
24/11/2017 16,500 0.10 0.61 16,500 16,500 16,500 100 1,650,000
23/11/2017 16,400 0.10 0.61 16,400 16,400 16,400 100 1,640,000
22/11/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
21/11/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
20/11/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
17/11/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
16/11/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
15/11/2017 16,300 0.10 0.62 16,300 16,300 16,300 100 1,630,000
14/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
13/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
10/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
09/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
08/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
07/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
06/11/2017 16,200 0.20 1.25 16,200 16,200 16,200 100 1,620,000
03/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
01/11/2017 16,000 0.20 1.27 16,000 16,000 16,000 100 1,600,000
31/10/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
30/10/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
27/10/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
26/10/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
25/10/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
24/10/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
23/10/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
20/10/2017 15,800 1.80 12.86 15,800 15,800 15,800 100 1,580,000
19/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/10/2017 14,000 -0.40 -2.78 14,000 14,000 14,000 100 1,400,000
17/10/2017 14,400 -1.60 -10.00 14,000 14,400 14,000 200 2,880,000
16/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
12/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/10/2017 16,000 0.20 1.27 16,000 16,000 16,000 100 1,600,000
05/10/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
04/10/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
03/10/2017 15,800 0.30 1.94 15,800 15,800 15,800 100 1,580,000
02/10/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
29/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
28/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
27/09/2017 15,500 0.30 1.97 15,500 15,500 15,500 100 1,550,000
26/09/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
25/09/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
22/09/2017 15,200 0.30 2.01 15,200 15,200 15,200 100 1,520,000
21/09/2017 14,900 -0.30 -1.97 14,900 14,900 14,900 0 0
20/09/2017 15,200 0.70 4.83 14,900 15,300 12,500 1,100 16,720,000
19/09/2017 14,500 -0.40 -2.68 14,500 14,500 14,500 0 0
18/09/2017 14,900 -0.10 -0.67 13,000 14,900 13,000 500 7,450,000
15/09/2017 15,000 2.00 15.38 15,000 15,000 15,000 100 1,500,000
14/09/2017 13,000 -1.80 -12.16 14,100 15,500 13,000 2,100 27,300,000
13/09/2017 14,800 0.70 4.96 14,800 14,800 14,800 100 1,480,000
12/09/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
11/09/2017 14,100 -2.40 -14.55 14,100 14,100 14,100 200 2,820,000
08/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/09/2017 16,500 0.20 1.23 16,500 16,500 16,500 100 1,650,000
01/09/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
31/08/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
30/08/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
29/08/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
28/08/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
25/08/2017 16,300 0.20 1.24 16,300 16,300 16,300 100 1,630,000
24/08/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
23/08/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
22/08/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
21/08/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
18/08/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
17/08/2017 16,100 0.30 1.90 16,100 16,100 16,100 100 1,610,000
16/08/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
15/08/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
14/08/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
11/08/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
10/08/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
09/08/2017 15,800 0.80 5.33 15,800 15,800 15,800 100 1,580,000
08/08/2017 15,000 -1.30 -7.98 16,500 16,500 15,000 300 4,500,000
07/08/2017 16,300 -0.10 -0.61 16,300 16,300 16,300 100 1,630,000
04/08/2017 16,400 0.10 0.61 16,500 16,500 13,800 4,700 77,080,000
03/08/2017 16,300 -0.20 -1.21 14,100 16,600 14,100 800 13,040,000
02/08/2017 16,500 0.20 1.23 16,500 16,500 16,500 100 1,650,000
01/08/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
31/07/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
28/07/2017 16,300 0.20 1.24 16,300 16,300 16,300 100 1,630,000
27/07/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
26/07/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
25/07/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
24/07/2017 16,100 -0.30 -1.83 16,100 16,100 16,100 0 0
21/07/2017 16,400 0.20 1.23 16,500 16,500 13,800 700 11,480,000
20/07/2017 16,200 0.40 2.53 16,200 16,200 16,200 100 1,620,000
19/07/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
18/07/2017 15,800 0.60 3.95 15,800 15,800 15,800 100 1,580,000
17/07/2017 15,200 -0.70 -4.40 15,200 15,200 15,200 100 1,520,000
14/07/2017 15,900 1.10 7.43 12,600 15,900 12,600 2,400 38,160,000
13/07/2017 14,800 0.20 1.37 14,800 14,800 14,800 1,000 14,800,000
12/07/2017 14,600 0.20 1.39 14,600 14,600 14,600 100 1,460,000
11/07/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
10/07/2017 14,400 0.20 1.41 14,400 14,400 14,400 100 1,440,000
07/07/2017 14,200 0.20 1.43 14,200 14,200 14,200 100 1,420,000
06/07/2017 14,000 0.20 1.45 14,000 14,000 14,000 100 1,400,000
05/07/2017 13,800 0.30 2.22 13,800 13,800 13,800 100 1,380,000
04/07/2017 13,500 0.50 3.85 13,500 13,500 13,500 100 1,350,000
03/07/2017 13,000 -0.50 -3.70 13,000 13,000 13,000 100 1,300,000
30/06/2017 13,500 0.50 3.85 12,400 13,500 12,400 1,600 21,600,000
29/06/2017 13,000 0.60 4.84 13,000 13,000 13,000 100 1,300,000
28/06/2017 12,400 -0.10 -0.80 12,400 12,400 12,400 1,600 19,840,000
27/06/2017 12,500 -1.00 -7.41 12,400 13,400 12,400 7,250 90,625,000
26/06/2017 13,500 1.10 8.87 13,000 13,500 12,000 5,700 76,950,000
23/06/2017 12,400 0.00 ■■ 0.00 13,500 13,500 12,400 4,050 50,220,000
22/06/2017 12,400 0.00 ■■ 0.00 13,000 14,200 12,400 7,025 87,110,000
21/06/2017 12,400 -2.10 -14.48 12,400 12,400 12,400 29,100 360,840,000
20/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
16/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
15/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
12/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
08/06/2017 14,500 0.40 2.84 14,500 14,500 14,500 100 1,450,000
07/06/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
06/06/2017 14,100 0.10 0.71 14,100 14,100 14,100 600 8,460,000
05/06/2017 14,000 0.50 3.70 14,000 14,000 14,000 100 1,400,000
02/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
31/05/2017 13,500 0.50 3.85 13,500 13,500 13,500 100 1,350,000
30/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/05/2017 13,000 1.50 13.04 13,000 13,000 13,000 100 1,300,000
26/05/2017 11,500 -2.00 -14.81 11,500 11,500 11,500 500 5,750,000
25/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
24/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/05/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
08/05/2017 12,700 0.80 6.72 12,700 12,700 12,700 100 1,270,000
05/05/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
04/05/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
03/05/2017 11,900 -0.50 -4.03 11,900 11,900 11,900 0 0
28/04/2017 12,400 -0.30 -2.36 10,800 12,400 10,800 1,500 18,600,000
27/04/2017 12,700 0.70 5.83 12,700 12,700 12,700 100 1,270,000
26/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/04/2017 12,000 1.50 14.29 12,000 12,000 12,000 100 1,200,000
24/04/2017 10,500 -1.80 -14.63 10,500 10,500 10,500 600 6,300,000
21/04/2017 12,300 -0.60 -4.65 12,300 12,300 12,300 0 0
20/04/2017 12,900 0.00 ■■ 0.00 14,100 14,100 11,000 400 5,160,000
19/04/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
18/04/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
17/04/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
14/04/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
13/04/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
12/04/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
11/04/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
10/04/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
07/04/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
05/04/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
04/04/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
03/04/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
31/03/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 100 1,290,000
30/03/2017 12,900 0.40 3.20 12,900 12,900 12,900 100 1,290,000
29/03/2017 12,500 -0.60 -4.58 12,500 12,500 12,500 100 1,250,000
28/03/2017 13,100 1.60 13.91 9,800 13,100 9,800 3,100 40,610,000
27/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/03/2017 11,500 0.40 3.60 11,500 11,500 11,500 100 1,150,000
23/03/2017 11,100 1.40 14.43 8,300 11,100 8,300 6,000 66,600,000
22/03/2017 9,700 -1.70 -14.91 9,700 9,700 9,700 200 1,940,000
21/03/2017 11,400 1.40 14.00 11,400 11,400 11,400 100 1,140,000
20/03/2017 10,000 -0.20 -1.96 10,000 10,000 10,000 600 6,000,000
17/03/2017 10,200 -1.70 -14.29 10,200 10,200 10,200 500 5,100,000
16/03/2017 11,900 0.00 ■■ 0.00 12,000 12,000 11,900 2,700 32,130,000
06/06/2011 8,500 0.00 ■■ 0.00 0 9,000 8,000 100,000 850,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp