Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Cảng Cần Thơ
CanTho Port Joint Stock Company
Mã CK:      CCT      10.50      ■■ 0 (0%)      (cập nhật 18:45 22/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.canthoport.com.vn/
CCT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
21/11/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
20/11/2024 10,500 0.10 ▲ 0.95 10,400 10,500 10,500 20 210,000
19/11/2024 10,500 -1.10 ▼ -10.48 11,600 11,700 10,100 150 1,575,000
18/11/2024 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 10 116,000
15/11/2024 11,800 0.20 ▲ 1.69 11,600 11,800 11,600 160 1,888,000
14/11/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
13/11/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
12/11/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
11/11/2024 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 640 7,424,000
08/11/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
07/11/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
06/11/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
05/11/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
04/11/2024 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 10 116,000
01/11/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
31/10/2024 11,300 0.80 ▲ 7.08 10,500 12,000 11,300 50 565,000
30/10/2024 11,500 1.50 ▲ 13.04 10,000 11,500 10,200 240 2,760,000
29/10/2024 10,000 -0.50 ▼ -5.00 10,500 10,000 10,000 360 3,600,000
28/10/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
25/10/2024 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 10 105,000
24/10/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
23/10/2024 10,500 0.10 ▲ 0.95 10,400 10,500 10,500 40 420,000
22/10/2024 10,200 -1.80 ▼ -17.65 12,000 12,000 10,200 230 2,346,000
21/10/2024 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10 120,000
18/10/2024 12,000 -0.60 ▼ -5.00 12,600 12,000 12,000 10 120,000
17/10/2024 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
16/10/2024 12,500 -0.20 ▼ -1.60 12,700 12,700 12,500 120 1,500,000
15/10/2024 12,700 -2.20 ▼ -17.32 14,900 12,900 12,700 140 1,778,000
14/10/2024 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
11/10/2024 14,900 1.90 ▲ 12.75 13,000 14,900 14,900 10 149,000
10/10/2024 13,000 -2.20 ▼ -16.92 15,200 13,000 13,000 870 11,310,000
09/10/2024 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
08/10/2024 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
07/10/2024 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
04/10/2024 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
03/10/2024 15,500 1.10 ▲ 7.10 14,400 15,500 15,000 70 1,085,000
02/10/2024 15,100 1.90 ▲ 12.58 13,200 15,100 13,800 80 1,208,000
01/10/2024 13,200 1.60 ▲ 12.12 11,600 13,300 12,800 340 4,488,000
30/09/2024 11,500 -2.00 ▼ -17.39 13,500 11,700 11,500 620 7,130,000
27/09/2024 13,500 -0.70 ▼ -5.19 14,200 13,500 13,500 20 270,000
26/09/2024 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 10 142,000
25/09/2024 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
24/09/2024 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
23/09/2024 14,100 -2.40 ▼ -17.02 16,500 14,300 14,100 230 3,243,000
20/09/2024 16,500 -2.80 ▼ -16.97 19,300 16,500 16,500 10 165,000
19/09/2024 19,300 -3.30 ▼ -17.10 22,600 19,300 19,300 260 5,018,000
18/09/2024 22,600 2.90 ▲ 12.83 19,700 22,600 22,600 10 226,000
17/09/2024 19,700 0.00 ■■ 0.00 19,700 0 0 0 0
16/09/2024 20,100 2.60 ▲ 12.94 17,500 20,100 19,000 30 603,000
13/09/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
12/09/2024 17,000 -3.00 ▼ -17.65 20,000 23,000 17,000 140 2,380,000
11/09/2024 20,000 1.10 ▲ 5.50 18,900 20,000 20,000 10 200,000
10/09/2024 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
09/09/2024 18,900 0.90 ▲ 4.76 18,000 18,900 18,900 10 189,000
06/09/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
05/09/2024 18,100 1.10 ▲ 6.08 17,000 18,100 17,900 30 543,000
04/09/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
30/08/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
29/08/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
28/08/2024 17,000 -2.90 ▼ -17.06 19,900 17,000 17,000 10 170,000
27/08/2024 19,500 1.50 ▲ 7.69 18,000 20,200 19,500 20 390,000
26/08/2024 18,000 2.00 ▲ 11.11 16,000 18,000 18,000 10 180,000
23/08/2024 16,900 1.90 ▲ 11.24 15,000 17,000 14,000 30 507,000
22/08/2024 15,000 1.00 ▲ 6.67 14,000 15,000 15,000 20 300,000
21/08/2024 14,000 0.20 ▲ 1.43 13,800 15,000 14,000 480 6,720,000
20/08/2024 13,900 1.80 ▲ 12.95 12,100 13,900 13,800 40 556,000
19/08/2024 12,100 -2.10 ▼ -17.36 14,200 12,100 12,100 10 121,000
16/08/2024 13,300 -2.30 ▼ -17.29 15,600 17,900 13,300 50 665,000
15/08/2024 16,900 1.80 ▲ 10.65 15,100 17,000 12,900 30 507,000
14/08/2024 15,100 1.90 ▲ 12.58 13,200 15,100 15,100 10 151,000
13/08/2024 13,200 1.70 ▲ 12.88 11,500 13,200 13,200 10 132,000
12/08/2024 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
09/08/2024 11,500 0.50 ▲ 4.35 11,000 11,500 11,500 10 115,000
08/08/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
07/08/2024 11,000 1.40 ▲ 12.73 9,600 11,000 11,000 10 110,000
06/08/2024 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
05/08/2024 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100 960,000
02/08/2024 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
01/08/2024 9,600 -1.30 ▼ -13.54 10,900 9,600 9,600 20 192,000
31/07/2024 9,600 -1.40 ▼ -14.58 11,000 11,000 9,600 100 960,000
30/07/2024 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30 330,000
29/07/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
26/07/2024 11,000 1.40 ▲ 12.73 9,600 11,000 11,000 10 110,000
25/07/2024 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
24/07/2024 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100 960,000
23/07/2024 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 220 2,112,000
22/07/2024 9,600 -0.10 ▼ -1.04 9,700 9,600 9,600 330 3,168,000
19/07/2024 9,700 0.10 ▲ 1.03 9,600 9,700 9,700 10 97,000
18/07/2024 9,600 -0.10 ▼ -1.04 9,700 9,600 9,600 100 960,000
17/07/2024 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 40 388,000
16/07/2024 9,700 0.10 ▲ 1.03 9,600 9,700 9,700 10 97,000
15/07/2024 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
12/07/2024 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
11/07/2024 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
10/07/2024 9,600 -0.10 ▼ -1.04 9,700 9,600 9,600 20 192,000
09/07/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
08/07/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
05/07/2024 10,000 0.00 ■■ 0.00 10,000 10,000 9,600 110 1,100,000
04/07/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
03/07/2024 10,000 0.10 ▲ 1.00 9,900 10,000 10,000 20 200,000
02/07/2024 9,900 0.30 ▲ 3.03 9,600 9,900 9,800 20 198,000
01/07/2024 9,600 -0.10 ▼ -1.04 9,700 9,600 9,600 210 2,016,000
28/06/2024 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 30 291,000
27/06/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
26/06/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
25/06/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
24/06/2024 9,500 0.00 ■■ 0.00 9,500 10,900 9,500 230 2,185,000
21/06/2024 8,300 -1.30 ▼ -15.66 9,600 9,600 8,300 110 913,000
20/06/2024 9,600 1.20 ▲ 12.50 8,400 9,600 9,600 60 576,000
19/06/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
18/06/2024 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 10 84,000
17/06/2024 8,400 0.00 ■■ 0.00 8,400 8,500 8,400 60 504,000
14/06/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
13/06/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
12/06/2024 8,500 0.00 ■■ 0.00 8,500 8,500 8,300 40 340,000
11/06/2024 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 40 340,000
10/06/2024 8,500 0.60 ▲ 7.06 7,900 8,500 8,500 40 340,000
07/06/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
06/06/2024 7,900 0.00 ■■ 0.00 7,900 8,100 7,900 50 395,000
05/06/2024 7,900 -0.50 ▼ -6.33 8,400 7,900 7,900 10 79,000
04/06/2024 8,400 0.20 ▲ 2.38 8,200 8,500 8,200 100 840,000
03/06/2024 8,300 0.60 ▲ 7.23 7,700 8,400 7,900 120 996,000
31/05/2024 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
30/05/2024 7,800 0.10 ▲ 1.28 7,700 7,800 7,600 30 234,000
29/05/2024 7,700 0.10 ▲ 1.30 7,600 7,700 7,700 10 77,000
28/05/2024 7,800 0.80 ▲ 10.26 7,000 7,900 7,100 100 780,000
27/05/2024 7,000 -0.80 ▼ -11.43 7,800 7,000 7,000 10 70,000
24/05/2024 8,100 -0.10 ▼ -1.23 8,200 8,100 7,100 100 810,000
23/05/2024 7,900 0.10 ▲ 1.27 7,800 8,900 7,900 40 316,000
22/05/2024 7,800 0.20 ▲ 2.56 7,600 7,800 7,800 70 546,000
21/05/2024 7,500 0.10 ▲ 1.33 7,400 7,900 7,500 30 225,000
20/05/2024 7,400 -1.10 ▼ -14.86 8,500 7,400 7,400 20 148,000
17/05/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
16/05/2024 9,000 1.10 ▲ 12.22 7,900 9,000 7,900 60 540,000
15/05/2024 7,900 0.60 ▲ 7.59 7,300 7,900 7,900 10 79,000
14/05/2024 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
13/05/2024 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
10/05/2024 7,300 0.10 ▲ 1.37 7,200 7,300 7,300 340 2,482,000
09/05/2024 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 130 936,000
08/05/2024 7,200 0.00 ■■ 0.00 7,200 7,200 7,100 40 288,000
07/05/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
06/05/2024 7,200 -1.20 ▼ -16.67 8,400 7,200 7,200 230 1,656,000
03/05/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
02/05/2024 8,400 0.90 ▲ 10.71 7,500 8,400 8,400 10 84,000
26/04/2024 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 20 150,000
25/04/2024 8,200 0.70 ▲ 8.54 7,500 8,600 7,200 130 1,066,000
24/04/2024 7,500 0.90 ▲ 12.00 6,600 7,500 7,500 30 225,000
23/04/2024 6,600 -1.10 ▼ -16.67 7,700 6,600 6,600 720 4,752,000
22/04/2024 7,700 -0.10 ▼ -1.30 7,800 7,700 7,700 20 154,000
19/04/2024 7,800 0.70 ▲ 8.97 7,100 7,800 7,800 30 234,000
17/04/2024 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
16/04/2024 7,700 0.90 ▲ 11.69 6,800 7,800 6,800 140 1,078,000
15/04/2024 6,800 -1.10 ▼ -16.18 7,900 6,800 6,800 50 340,000
12/04/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
11/04/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
10/04/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
09/04/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
08/04/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
05/04/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
04/04/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
03/04/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
02/04/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
01/04/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
29/03/2024 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 40 316,000
28/03/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
27/03/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
26/03/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
25/03/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
22/03/2024 7,900 1.00 ▲ 12.66 6,900 7,900 7,900 20 158,000
21/03/2024 7,100 0.90 ▲ 12.68 6,200 7,100 6,900 50 355,000
20/03/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
19/03/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
18/03/2024 6,200 -0.80 ▼ -12.90 7,000 6,200 6,200 10 62,000
15/03/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
14/03/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
13/03/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
12/03/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
11/03/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
08/03/2024 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 30 210,000
07/03/2024 7,000 -1.10 ▼ -15.71 8,100 7,000 7,000 10 70,000
06/03/2024 8,100 0.90 ▲ 11.11 7,200 8,100 8,100 10 81,000
05/03/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
04/03/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
01/03/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
29/02/2024 7,200 -0.70 ▼ -9.72 7,900 7,200 7,200 10 72,000
28/02/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
27/02/2024 7,900 -1.20 ▼ -15.19 9,100 7,900 7,900 10 79,000
26/02/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
23/02/2024 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 10 91,000
22/02/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
21/02/2024 9,500 1.00 ▲ 10.53 8,500 9,500 9,000 40 380,000
20/02/2024 9,000 0.80 ▲ 8.89 8,200 9,000 8,300 300 2,700,000
19/02/2024 8,200 -1.40 ▼ -17.07 9,600 8,200 8,200 100 820,000
16/02/2024 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
15/02/2024 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
07/02/2024 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100 960,000
06/02/2024 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
05/02/2024 9,600 0.70 ▲ 7.29 8,900 9,600 9,600 100 960,000
02/02/2024 9,000 0.00 ■■ 0.00 9,000 9,000 8,500 500 4,500,000
01/02/2024 9,000 1.00 ▲ 11.11 8,000 9,000 8,800 400 3,600,000
31/01/2024 8,000 -0.80 ▼ -10.00 8,800 8,000 8,000 400 3,200,000
30/01/2024 8,800 1.10 ▲ 12.50 7,700 8,800 8,800 2,500 22,000,000
29/01/2024 7,900 1.00 ▲ 12.66 6,900 7,900 7,000 400 3,160,000
26/01/2024 6,900 0.90 ▲ 13.04 6,000 6,900 6,900 100 690,000
25/01/2024 6,000 0.70 ▲ 11.67 5,300 6,000 6,000 600 3,600,000
24/01/2024 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
23/01/2024 5,200 -0.80 ▼ -15.38 6,000 5,400 5,100 900 4,680,000
22/01/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
19/01/2024 6,000 0.10 ▲ 1.67 5,900 6,000 6,000 200 1,200,000
18/01/2024 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
17/01/2024 5,900 -1.00 ▼ -16.95 6,900 6,000 5,900 1,000 5,900,000
16/01/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
15/01/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
12/01/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
11/01/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
10/01/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
09/01/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
08/01/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
05/01/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
04/01/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
03/01/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
02/01/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
29/12/2023 6,900 0.90 ▲ 13.04 6,000 6,900 6,900 100 690,000
28/12/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
27/12/2023 6,000 -1.00 ▼ -16.67 7,000 6,000 6,000 100 600,000
26/12/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
25/12/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
22/12/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
21/12/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
20/12/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
19/12/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
18/12/2023 7,000 0.10 ▲ 1.43 6,900 7,000 7,000 100 700,000
15/12/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
14/12/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
13/12/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
12/12/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
11/12/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
08/12/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
07/12/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
06/12/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
05/12/2023 7,800 1.00 ▲ 12.82 6,800 7,800 5,900 200 1,560,000
04/12/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
01/12/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
30/11/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
29/11/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
28/11/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
27/11/2023 6,800 -1.20 ▼ -17.65 8,000 6,800 6,800 100 680,000
24/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
23/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
22/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
21/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
20/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
17/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
16/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
15/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
14/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
13/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
10/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
09/11/2023 8,000 -0.90 ▼ -11.25 8,900 8,000 8,000 2,500 20,000,000
08/11/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
07/11/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
06/11/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
03/11/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
02/11/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
01/11/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
31/10/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
30/10/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
27/10/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
26/10/2023 8,900 1.10 ▲ 12.36 7,800 8,900 8,900 100 890,000
25/10/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
24/10/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
23/10/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
20/10/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
19/10/2023 7,800 0.80 ▲ 10.26 7,000 7,800 7,800 100 780,000
18/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
17/10/2023 7,000 -0.90 ▼ -12.86 7,900 7,000 6,900 1,600 11,200,000
16/10/2023 7,900 -1.30 ▼ -16.46 9,200 7,900 7,900 100 790,000
13/10/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
12/10/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
11/10/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
10/10/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
09/10/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
06/10/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
05/10/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
04/10/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
03/10/2023 9,200 -1.60 ▼ -17.39 10,800 9,200 9,200 800 7,360,000
02/10/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
29/09/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
28/09/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
27/09/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
26/09/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
21/09/2023 9,900 0.10 ▲ 1.01 9,800 11,200 9,900 400 3,960,000
20/09/2023 9,800 1.20 ▲ 12.24 8,600 9,800 9,800 300 2,940,000
19/09/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
18/09/2023 7,500 0.90 ▲ 12.00 6,600 7,500 7,500 100 750,000
15/09/2023 6,600 0.80 ▲ 12.12 5,800 6,600 6,600 100 660,000
14/09/2023 5,800 0.70 ▲ 12.07 5,100 5,800 5,800 100 580,000
13/09/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
12/09/2023 5,100 0.60 ▲ 11.76 4,500 5,100 5,100 200 1,020,000
11/09/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
08/09/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
07/09/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
06/09/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
31/08/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
30/08/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
29/08/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
28/08/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
25/08/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
24/08/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
23/08/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
22/08/2023 4,500 -0.60 ▼ -13.33 5,100 4,500 4,500 100 450,000
21/08/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
18/08/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
17/08/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
16/08/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
15/08/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
14/08/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
11/08/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
10/08/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
09/08/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
08/08/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
07/08/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
04/08/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
03/08/2023 5,500 -0.70 ▼ -12.73 6,200 5,500 5,500 100 550,000
02/08/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
01/08/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
31/07/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
28/07/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
27/07/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
26/07/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
25/07/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
24/07/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
21/07/2023 6,200 -0.90 ▼ -14.52 7,100 6,200 6,200 100 620,000
20/07/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
19/07/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
18/07/2023 7,100 -0.40 ▼ -5.63 7,500 7,100 7,100 100 710,000
17/07/2023 7,100 -0.40 ▼ -5.63 7,500 7,500 7,100 1,100 7,810,000
14/07/2023 6,100 -0.70 ▼ -11.48 6,800 7,800 6,100 600 3,660,000
13/07/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
12/07/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
11/07/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
10/07/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
07/07/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
06/07/2023 6,800 -0.90 ▼ -13.24 7,700 6,800 6,800 100 680,000
05/07/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
04/07/2023 7,700 -0.90 ▼ -11.69 8,600 7,700 7,700 100 770,000
03/07/2023 7,500 -1.00 ▼ -13.33 8,500 9,700 7,500 200 1,500,000
30/06/2023 7,000 -1.00 ▼ -14.29 8,000 9,200 7,000 300 2,100,000
29/06/2023 8,000 1.00 ▲ 12.50 7,000 8,000 8,000 100 800,000
28/06/2023 7,000 -0.90 ▼ -12.86 7,900 7,000 7,000 100 700,000
27/06/2023 7,900 -0.70 ▼ -8.86 8,600 7,900 7,900 100 790,000
26/06/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
23/06/2023 8,600 1.10 ▲ 12.79 7,500 8,600 8,600 100 860,000
22/06/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
21/06/2023 7,500 7.50 ▲ 100.00 0 7,500 7,500 100 750,000
20/06/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
19/06/2023 8,300 -1.30 ▼ -15.66 9,600 8,300 8,300 100 830,000
16/06/2023 9,600 -1.10 ▼ -11.46 10,700 9,600 9,600 100 960,000
15/06/2023 10,700 -1.30 ▼ -12.15 12,000 10,700 10,700 100 1,070,000
14/06/2023 12,000 -0.10 ▼ -0.83 12,100 12,000 12,000 100 1,200,000
13/06/2023 11,100 -1.90 ▼ -17.12 13,000 13,000 11,100 400 4,440,000
12/06/2023 13,000 0.50 ▲ 3.85 12,500 13,000 13,000 100 1,300,000
09/06/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
08/06/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
07/06/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
06/06/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
05/06/2023 12,500 1.40 ▲ 11.20 11,100 12,500 12,500 100 1,250,000
02/06/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
01/06/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
31/05/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
30/05/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
29/05/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
26/05/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
25/05/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
24/05/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
23/05/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
22/05/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
19/05/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
18/05/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
17/05/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
16/05/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
15/05/2023 11,100 1.40 ▲ 12.61 9,700 11,100 11,100 100 1,110,000
12/05/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
11/05/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
10/05/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
09/05/2023 9,700 1.20 ▲ 12.37 8,500 9,700 9,700 200 1,940,000
08/05/2023 8,500 -1.20 ▼ -14.12 9,700 8,500 8,500 100 850,000
05/05/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
04/05/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
28/04/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
27/04/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
26/04/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
25/04/2023 9,700 1.20 ▲ 12.37 8,500 9,700 9,700 200 1,940,000
24/04/2023 8,500 1.10 ▲ 12.94 7,400 8,500 8,500 100 850,000
21/04/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
20/04/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
19/04/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
18/04/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
17/04/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
14/04/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
13/04/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
12/04/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
11/04/2023 7,400 -1.00 ▼ -13.51 8,400 7,400 7,400 100 740,000
10/04/2023 8,400 -1.20 ▼ -14.29 9,600 8,400 8,400 100 840,000
07/04/2023 9,600 -1.60 ▼ -16.67 11,200 9,600 9,600 100 960,000
06/04/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
05/04/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
04/04/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
03/04/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
31/03/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
30/03/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
29/03/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
28/03/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
27/03/2023 11,200 1.40 ▲ 12.50 9,800 11,200 11,200 100 1,120,000
24/03/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
23/03/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
22/03/2023 9,800 -1.70 ▼ -17.35 11,500 9,800 9,800 600 5,880,000
21/03/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
20/03/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
17/03/2023 11,500 -2.00 ▼ -17.39 13,500 11,500 11,500 200 2,300,000
16/03/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
15/03/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
14/03/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
13/03/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
10/03/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
09/03/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
08/03/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
07/03/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
06/03/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
03/03/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
02/03/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
01/03/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
28/02/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
27/02/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
24/02/2023 13,500 1.70 ▲ 12.59 11,800 13,500 13,500 100 1,350,000
23/02/2023 13,500 1.70 ▲ 12.59 11,800 13,500 10,100 200 2,700,000
22/02/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
21/02/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
20/02/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
17/02/2023 11,800 0.40 ▲ 3.39 11,400 11,800 11,800 100 1,180,000
16/02/2023 11,200 -1.80 ▼ -16.07 13,000 12,000 11,200 500 5,600,000
15/02/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
14/02/2023 13,000 1.10 ▲ 8.46 11,900 13,000 13,000 100 1,300,000
13/02/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
10/02/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
09/02/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
08/02/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
07/02/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
06/02/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
03/02/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
02/02/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
01/02/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
31/01/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
30/01/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
27/01/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
19/01/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
18/01/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
17/01/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
16/01/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
13/01/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
12/01/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
11/01/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
10/01/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
09/01/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
06/01/2023 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 100 1,190,000
05/01/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
04/01/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
03/01/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
30/12/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
29/12/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
28/12/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
27/12/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
26/12/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
23/12/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
22/12/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
21/12/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
20/12/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
19/12/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
15/12/2022 11,900 1.30 ▲ 10.92 10,600 11,900 11,900 300 3,570,000
14/12/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
13/12/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
12/12/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
09/12/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
08/12/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
07/12/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
06/12/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
05/12/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
02/12/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
01/12/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
30/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
29/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
28/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
25/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
24/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
23/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
22/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
21/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
18/11/2022 10,600 1.30 ▲ 12.26 9,300 0 0 0 0
17/11/2022 10,600 1.30 ▲ 12.26 9,300 10,600 10,600 300 3,180,000
16/11/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
15/11/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
14/11/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
11/11/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
10/11/2022 9,300 -1.60 ▼ -17.20 10,900 9,300 9,300 300 2,790,000
09/11/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
08/11/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
07/11/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
04/11/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
03/11/2022 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 100 1,090,000
02/11/2022 10,900 1.40 ▲ 12.84 9,500 10,900 10,900 100 1,090,000
01/11/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
31/10/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
28/10/2022 9,500 -1.60 ▼ -16.84 11,100 9,500 9,500 200 1,900,000
27/10/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
26/10/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
25/10/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
24/10/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
21/10/2022 11,100 1.40 ▲ 12.61 9,700 11,100 11,100 100 1,110,000
20/10/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
19/10/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
18/10/2022 9,700 1.20 ▲ 12.37 8,500 9,700 9,700 100 970,000
17/10/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
14/10/2022 8,500 -1.40 ▼ -16.47 9,900 8,500 8,500 100 850,000
13/10/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
12/10/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
11/10/2022 9,900 0.10 ▲ 1.01 9,800 9,900 9,900 100 990,000
07/10/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
06/10/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
05/10/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
04/10/2022 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
03/10/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
30/09/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
29/09/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
28/09/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
27/09/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
26/09/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
23/09/2022 9,800 1.20 ▲ 12.24 8,600 9,800 9,800 200 1,960,000
22/09/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
21/09/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
20/09/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
19/09/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
16/09/2022 8,500 -1.40 ▼ -16.47 9,900 8,600 8,500 200 1,700,000
15/09/2022 9,900 -1.60 ▼ -16.16 11,500 9,900 9,800 200 1,980,000
14/09/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
13/09/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
12/09/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
09/09/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
08/09/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
07/09/2022 11,500 -1.80 ▼ -15.65 13,300 11,500 11,500 100 1,150,000
06/09/2022 13,300 -2.30 ▼ -17.29 15,600 13,300 13,300 100 1,330,000
05/09/2022 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
31/08/2022 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
30/08/2022 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
29/08/2022 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
26/08/2022 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
25/08/2022 15,600 -2.70 ▼ -17.31 18,300 15,600 15,600 200 3,120,000
24/08/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
23/08/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
22/08/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
19/08/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
18/08/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
17/08/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
16/08/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
15/08/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
12/08/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
11/08/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
10/08/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
09/08/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
08/08/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
05/08/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
04/08/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
03/08/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
02/08/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
01/08/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
29/07/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
28/07/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
27/07/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
26/07/2022 18,200 2.10 ▲ 11.54 16,100 18,500 18,200 400 7,280,000
25/07/2022 16,000 2.00 ▲ 12.50 14,000 16,100 16,000 300 4,800,000
22/07/2022 14,000 1.00 ▲ 7.14 13,000 14,000 14,000 100 1,400,000
21/07/2022 13,500 1.40 ▲ 10.37 12,100 13,500 12,900 1,300 17,550,000
20/07/2022 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100 1,210,000
19/07/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
18/07/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
15/07/2022 12,100 -0.90 ▼ -7.44 13,000 12,100 12,000 600 7,260,000
14/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
13/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
12/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
11/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
08/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
06/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
05/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
04/07/2022 12,900 -0.10 ▼ -0.78 13,000 0 0 0 0
01/07/2022 12,900 -0.10 ▼ -0.78 13,000 0 0 0 0
30/06/2022 12,900 -0.10 ▼ -0.78 13,000 0 0 0 0
29/06/2022 12,900 -0.10 ▼ -0.78 13,000 0 0 0 0
28/06/2022 12,900 -0.10 ▼ -0.78 13,000 0 0 0 0
27/06/2022 12,900 -0.10 ▼ -0.78 13,000 0 0 0 0
24/06/2022 12,900 -0.10 ▼ -0.78 13,000 0 0 0 0
23/06/2022 12,900 0.70 ▲ 5.43 12,200 13,000 12,900 200 2,580,000
22/06/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
21/06/2022 12,200 -2.10 ▼ -17.21 14,300 12,200 12,200 100 1,220,000
20/06/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
17/06/2022 14,300 0.90 ▲ 6.29 13,400 14,300 14,300 100 1,430,000
16/06/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
15/06/2022 13,400 1.70 ▲ 12.69 11,700 13,400 13,400 100 1,340,000
14/06/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
13/06/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
10/06/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
09/06/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
08/06/2022 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 100 1,170,000
07/06/2022 11,600 -1.00 ▼ -8.62 12,600 12,000 11,600 400 4,640,000
06/06/2022 12,500 -0.10 ▼ -0.80 12,600 0 0 0 0
03/06/2022 12,500 -1.80 ▼ -14.40 14,300 12,600 12,500 200 2,500,000
02/06/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
01/06/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
31/05/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
30/05/2022 14,300 -0.20 ▼ -1.40 14,500 14,300 14,300 500 7,150,000
27/05/2022 14,500 -2.30 ▼ -15.86 16,800 14,500 14,500 500 7,250,000
26/05/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
25/05/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
24/05/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
23/05/2022 16,800 -0.20 ▼ -1.19 17,000 16,800 16,800 100 1,680,000
20/05/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
19/05/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
18/05/2022 17,000 -1.60 ▼ -9.41 18,600 17,000 17,000 100 1,700,000
17/05/2022 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
16/05/2022 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
13/05/2022 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
12/05/2022 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
11/05/2022 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
10/05/2022 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
09/05/2022 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
29/04/2022 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
28/04/2022 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
27/04/2022 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
26/04/2022 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
25/04/2022 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
23/04/2022 18,600 2.30 ▲ 12.37 16,300 18,600 18,600 10 186,000
22/04/2022 18,600 2.30 ▲ 12.37 16,300 18,600 18,600 10 186,000
21/04/2022 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
20/04/2022 16,000 -0.70 ▼ -4.38 16,700 16,500 16,000 100 1,600,000
19/04/2022 16,700 0.00 ■■ 0.00 16,700 0 0 0 0
18/04/2022 16,700 0.00 ■■ 0.00 16,700 0 0 0 0
16/04/2022 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 60 1,002,000
15/04/2022 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 600 10,020,000
14/04/2022 16,000 -0.70 ▼ -4.38 16,700 0 0 0 0
13/04/2022 16,000 -0.60 ▼ -3.75 16,600 17,100 16,000 300 4,800,000
12/04/2022 17,100 2.20 ▲ 12.87 14,900 17,100 14,900 400 6,840,000
08/04/2022 14,900 -2.60 ▼ -17.45 17,500 14,900 14,900 100 1,490,000
07/04/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
06/04/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
05/04/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
04/04/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
01/04/2022 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 300 5,250,000
31/03/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
30/03/2022 17,500 1.20 ▲ 6.86 16,300 17,500 17,500 600 10,500,000
29/03/2022 16,300 2.10 ▲ 12.88 14,200 16,300 16,300 300 4,890,000
28/03/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
25/03/2022 14,200 -2.40 ▼ -16.90 16,600 14,200 14,200 100 1,420,000
24/03/2022 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
23/03/2022 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 200 3,320,000
22/03/2022 16,200 -0.40 ▼ -2.47 16,600 0 0 0 0
21/03/2022 16,200 -0.40 ▼ -2.47 16,600 0 0 0 0
18/03/2022 16,200 -0.40 ▼ -2.47 16,600 0 0 0 0
17/03/2022 16,200 -0.40 ▼ -2.47 16,600 0 0 0 0
16/03/2022 16,200 -0.40 ▼ -2.47 16,600 0 0 0 0
15/03/2022 16,200 -0.40 ▼ -2.47 16,600 0 0 0 0
14/03/2022 16,200 -0.40 ▼ -2.47 16,600 0 0 0 0
11/03/2022 16,200 -2.80 ▼ -17.28 19,000 19,000 16,200 700 11,340,000
10/03/2022 19,000 2.00 ▲ 10.53 17,000 19,000 19,000 100 1,900,000
09/03/2022 17,000 0.50 ▲ 2.94 16,500 17,000 17,000 100 1,700,000
08/03/2022 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 900 14,850,000
07/03/2022 17,000 0.50 ▲ 2.94 16,500 0 0 0 0
04/03/2022 17,000 0.50 ▲ 2.94 16,500 0 0 0 0
03/03/2022 17,000 0.20 ▲ 1.18 16,800 17,000 14,500 700 11,900,000
02/03/2022 17,000 0.20 ▲ 1.18 16,800 0 0 0 0
01/03/2022 17,000 0.30 ▲ 1.76 16,700 17,000 16,700 400 6,800,000
28/02/2022 16,600 -2.90 ▼ -17.47 19,500 17,000 16,600 600 9,960,000
25/02/2022 18,500 -1.00 ▼ -5.41 19,500 0 0 0 0
24/02/2022 18,500 0.00 ■■ 0.00 18,500 21,200 18,500 1,200 22,200,000
23/02/2022 18,500 2.30 ▲ 12.43 16,200 18,500 18,500 200 3,700,000
22/02/2022 16,200 2.10 ▲ 12.96 14,100 16,200 16,200 500 8,100,000
21/02/2022 14,100 0.30 ▲ 2.13 13,800 14,100 14,000 700 9,870,000
18/02/2022 14,000 1.10 ▲ 7.86 12,900 14,000 13,500 600 8,400,000
17/02/2022 12,900 0.60 ▲ 4.65 12,300 12,900 12,900 500 6,450,000
16/02/2022 12,300 0.10 ▲ 0.81 12,200 12,300 12,300 100 1,230,000
15/02/2022 12,000 -0.40 ▼ -3.33 12,400 13,000 12,000 1,100 13,200,000
14/02/2022 12,400 -2.10 ▼ -16.94 14,500 12,400 12,400 100 1,240,000
11/02/2022 14,500 1.20 ▲ 8.28 13,300 14,500 14,500 100 1,450,000
10/02/2022 13,800 -0.70 ▼ -5.07 14,500 14,500 12,400 1,700 23,460,000
09/02/2022 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
08/02/2022 14,500 -2.50 ▼ -17.24 17,000 14,500 14,500 100 1,450,000
07/02/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
28/01/2022 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
27/01/2022 17,000 -3.00 ▼ -17.65 20,000 17,000 17,000 100 1,700,000
26/01/2022 20,000 2.60 ▲ 13.00 17,400 20,000 20,000 800 16,000,000
25/01/2022 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
24/01/2022 17,400 -3.00 ▼ -17.24 20,400 17,400 17,400 100 1,740,000
21/01/2022 20,800 2.70 ▲ 12.98 18,100 20,800 19,500 2,300 47,840,000
20/01/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
19/01/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
18/01/2022 18,100 2.30 ▲ 12.71 15,800 18,100 18,100 1,800 32,580,000
17/01/2022 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 600 9,480,000
14/01/2022 15,800 2.00 ▲ 12.66 13,800 15,800 15,800 400 6,320,000
13/01/2022 14,100 1.80 ▲ 12.77 12,300 14,100 12,600 500 7,050,000
12/01/2022 12,600 1.60 ▲ 12.70 11,000 12,600 11,200 800 10,080,000
11/01/2022 11,100 0.40 ▲ 3.60 10,700 11,100 10,800 1,000 11,100,000
10/01/2022 10,900 0.70 ▲ 6.42 10,200 10,900 10,400 600 6,540,000
07/01/2022 10,000 0.10 ▲ 1.00 9,900 10,200 10,000 800 8,000,000
06/01/2022 9,800 0.00 ■■ 0.00 9,900 0 0 0 0
05/01/2022 9,800 0.00 ■■ 0.00 9,900 0 0 0 0
04/01/2022 9,800 -0.10 ▼ -1.02 9,900 9,900 9,800 200 1,960,000
31/12/2021 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
30/12/2021 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 100 990,000
29/12/2021 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
22/12/2021 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
21/12/2021 9,900 -1.70 ▼ -17.17 11,600 9,900 9,900 100 990,000
20/12/2021 10,600 0.00 ■■ 0.00 10,600 12,100 10,600 300 3,180,000
17/12/2021 10,500 -10.60 ▼ -100.95 10,600 0 0 0 0
16/12/2021 10,500 1.10 ▲ 10.48 9,400 10,600 10,500 200 2,100,000
15/12/2021 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 1,100 10,340,000
13/12/2021 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
10/12/2021 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
09/12/2021 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
08/12/2021 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
07/12/2021 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
06/12/2021 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
03/12/2021 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
02/12/2021 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
01/12/2021 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
30/11/2021 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
29/11/2021 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
26/11/2021 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
25/11/2021 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
24/11/2021 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
23/11/2021 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
22/11/2021 9,400 -1.60 ▼ -17.02 11,000 9,400 9,400 200 1,880,000
19/11/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
18/11/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
17/11/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
16/11/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
15/11/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
12/11/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300 3,300,000
11/11/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
10/11/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
09/11/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
08/11/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
05/11/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
03/11/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
02/11/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
01/11/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
29/10/2021 11,000 0.50 ▲ 4.55 10,500 11,000 11,000 100 1,100,000
28/10/2021 10,500 0.50 ▲ 4.76 10,000 10,500 10,500 1,700 17,850,000
26/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/10/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/09/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/09/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/09/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/09/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/09/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/09/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
22/09/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
21/09/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/09/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/09/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/09/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/09/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/09/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/09/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/09/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/09/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/09/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/09/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/09/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/09/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
31/08/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/08/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/08/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/08/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/08/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/08/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/08/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/08/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/08/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/08/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/08/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/08/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/08/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/08/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/08/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/08/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/08/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/08/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/08/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/08/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/08/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/08/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/07/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/07/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/07/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/07/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/07/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/07/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/07/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/07/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/07/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/07/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/07/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/07/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/07/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/07/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/07/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/07/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/07/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/07/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/07/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/07/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/07/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/07/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/06/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/06/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/06/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/06/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/06/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/06/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/06/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/06/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/06/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/06/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/06/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/06/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/06/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/06/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/06/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/06/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/06/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/06/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/06/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/06/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/06/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
31/05/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/05/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/05/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/05/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/05/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/05/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/05/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/05/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/05/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/05/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/05/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/05/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/05/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/05/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/05/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/05/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/05/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/05/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/05/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/04/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/04/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/04/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/04/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/04/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/04/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/04/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/04/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/04/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/04/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/04/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/04/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/04/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/04/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/04/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/04/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/04/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/04/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/04/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/04/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
31/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/02/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/02/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/02/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/02/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/02/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/02/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/02/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/02/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/02/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/01/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
31/12/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/12/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/12/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/12/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/12/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/12/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/12/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/12/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/12/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/12/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/12/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/12/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/12/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/12/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/12/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
31/08/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/08/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/08/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/08/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/08/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/08/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/08/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/08/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/08/2020 10,000 0.50 ▲ 5.00 9,500 10,000 10,000 20 200,000
18/08/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
17/08/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
14/08/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
13/08/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
12/08/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
11/08/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
10/08/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
07/08/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
06/08/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
05/08/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
04/08/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
03/08/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
31/07/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
30/07/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
29/07/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
28/07/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
27/07/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
24/07/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
23/07/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
22/07/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
21/07/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
20/07/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
17/07/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
16/07/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
15/07/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
14/07/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
13/07/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
10/07/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
09/07/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
08/07/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
07/07/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
06/07/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
03/07/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
02/07/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
01/07/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
30/06/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
26/06/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
25/06/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
24/06/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
23/06/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
22/06/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
19/06/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
18/06/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
16/06/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
12/06/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
11/06/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
10/06/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
09/06/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
08/06/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
05/06/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
04/06/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
01/06/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
26/05/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
25/05/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
22/05/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
21/05/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
20/05/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
15/05/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
12/05/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
11/05/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
07/05/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
06/05/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
05/05/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
29/04/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
24/04/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
21/04/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
20/04/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
16/04/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
15/04/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
13/04/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
10/04/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
07/04/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
06/04/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
01/04/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
27/03/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
24/03/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
23/03/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
19/03/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
18/03/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
17/03/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
16/03/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
13/03/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
12/03/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
11/03/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
06/03/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
05/03/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
02/03/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
27/02/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
25/02/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
24/02/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
21/02/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
19/02/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
17/02/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
14/02/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
13/02/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
11/02/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
10/02/2020 9,500 -0.50 ▼ -5.26 10,000 9,500 9,500 100 950,000
18/12/2017 10,000 0.00 ■■ 0.00 0 0 0 0 0
15/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp