Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +7.59 (+0.52%)
  • HNX-Index 417.84 +6.04 (+1.47%)
  • UPCOM-Index 109.68 0 (0%)
CTCP Cảng Cần Thơ
CanTho Port Joint Stock Company
Mã CK:      CCT      20.80      +2.70 (+12.98%)      (cập nhật 23:45 21/01/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.canthoport.com.vn/
CCT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/01/2022 20,800 2.70 12.98 18,100 20,800 19,500 2,300 47,840,000
20/01/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
19/01/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
18/01/2022 18,100 2.30 12.71 15,800 18,100 18,100 1,800 32,580,000
17/01/2022 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 600 9,480,000
14/01/2022 15,800 2.00 12.66 13,800 15,800 15,800 400 6,320,000
13/01/2022 14,100 1.80 12.77 12,300 14,100 12,600 500 7,050,000
12/01/2022 12,600 1.60 12.70 11,000 12,600 11,200 800 10,080,000
11/01/2022 11,100 0.40 3.60 10,700 11,100 10,800 1,000 11,100,000
10/01/2022 10,900 0.70 6.42 10,200 10,900 10,400 600 6,540,000
07/01/2022 10,000 0.10 1.00 9,900 10,200 10,000 800 8,000,000
06/01/2022 9,800 0.00 ■■ 0.00 9,900 0 0 0 0
05/01/2022 9,800 0.00 ■■ 0.00 9,900 0 0 0 0
04/01/2022 9,800 -0.10 -1.02 9,900 9,900 9,800 200 1,960,000
31/12/2021 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
30/12/2021 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 100 990,000
29/12/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
22/12/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
21/12/2021 9,900 -1.70 -17.17 11,600 9,900 9,900 100 990,000
20/12/2021 10,600 0.00 ■■ 0.00 10,600 12,100 10,600 300 3,180,000
17/12/2021 10,500 -10.60 -100.95 10,600 0 0 0 0
16/12/2021 10,500 1.10 10.48 9,400 10,600 10,500 200 2,100,000
15/12/2021 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 1,100 10,340,000
13/12/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
10/12/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
09/12/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
08/12/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
07/12/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
06/12/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
03/12/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
02/12/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
01/12/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
30/11/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
29/11/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
26/11/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
25/11/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
24/11/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
23/11/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
22/11/2021 9,400 -1.60 -17.02 11,000 9,400 9,400 200 1,880,000
19/11/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
18/11/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
17/11/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
16/11/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
15/11/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
12/11/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300 3,300,000
11/11/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
10/11/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
09/11/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
08/11/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
05/11/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
03/11/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
02/11/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
01/11/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
29/10/2021 11,000 0.50 4.55 10,500 11,000 11,000 100 1,100,000
28/10/2021 10,500 0.50 4.76 10,000 10,500 10,500 1,700 17,850,000
26/10/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
25/10/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
22/10/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
21/10/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
20/10/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
19/10/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
18/10/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
15/10/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
14/10/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
13/10/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
12/10/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
11/10/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
08/10/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
06/10/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
05/10/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
04/10/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
01/10/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
30/09/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
29/09/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
28/09/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
27/09/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
24/09/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
23/09/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
22/09/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
21/09/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
20/09/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
17/09/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
16/09/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
15/09/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
14/09/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
13/09/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
10/09/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
09/09/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
08/09/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
07/09/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
06/09/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
01/09/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
31/08/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
30/08/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
27/08/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
26/08/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
25/08/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
24/08/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
23/08/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
20/08/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
19/08/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
18/08/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
17/08/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
16/08/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
13/08/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
12/08/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
11/08/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
10/08/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
09/08/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
06/08/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
05/08/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
04/08/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
03/08/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
02/08/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
30/07/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
29/07/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
28/07/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
27/07/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
26/07/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
23/07/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
22/07/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
21/07/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
20/07/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
19/07/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
16/07/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
15/07/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
14/07/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
13/07/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
12/07/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
09/07/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
08/07/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
07/07/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
06/07/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
05/07/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
02/07/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
01/07/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
30/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
29/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
28/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
25/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
24/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
23/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
22/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
21/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
18/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
17/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
16/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
14/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
11/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
10/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
09/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
08/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
07/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
04/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
03/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
02/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
01/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
31/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
28/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
27/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
26/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
25/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
24/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
21/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
20/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
19/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
18/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
17/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
14/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
13/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
12/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
11/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
10/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
07/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
06/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
05/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
29/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
28/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
27/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
26/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
23/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
22/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
20/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
19/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
16/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
15/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
14/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
13/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
12/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
09/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
08/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
07/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
06/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
05/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
02/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
01/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
31/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
30/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
29/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
26/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
25/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
24/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
23/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
22/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
19/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
18/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
17/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
16/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
15/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
12/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
11/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
10/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
09/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
08/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
05/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
04/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
03/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
02/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
01/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
26/02/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
25/02/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
24/02/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
23/02/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
18/02/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
17/02/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
09/02/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
08/02/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
05/02/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
04/01/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
31/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
30/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
28/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
24/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
23/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
18/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
16/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
15/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
11/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
10/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
09/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
08/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
07/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
03/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
02/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
30/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
27/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
26/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
25/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
24/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
23/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
20/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
19/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
18/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
17/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
16/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
13/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
10/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
09/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
06/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
05/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
04/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
03/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
02/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
30/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
29/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
28/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
27/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
26/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
23/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
22/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
21/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
20/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
19/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
16/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
14/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
13/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
12/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
09/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
07/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
01/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
28/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
25/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
24/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
23/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
22/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
21/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
18/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
17/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
16/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
15/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
14/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
11/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
10/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
09/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
08/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
07/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
04/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
03/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
01/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
31/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
28/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
27/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
26/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
25/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
24/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
21/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
20/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
19/08/2020 10,000 0.50 5.00 9,500 10,000 10,000 20 200,000
18/08/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
17/08/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
14/08/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
13/08/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
12/08/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
11/08/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
10/08/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
07/08/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
06/08/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
05/08/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
04/08/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
03/08/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
31/07/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
30/07/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
29/07/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
28/07/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
27/07/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
24/07/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
23/07/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
22/07/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
21/07/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
20/07/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
17/07/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
16/07/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
15/07/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
14/07/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
13/07/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
10/07/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
09/07/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
08/07/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
07/07/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
06/07/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
03/07/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
02/07/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
01/07/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
30/06/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
26/06/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
25/06/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
24/06/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
23/06/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
22/06/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
19/06/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
18/06/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
16/06/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
12/06/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
11/06/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
10/06/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
09/06/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
08/06/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
05/06/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
04/06/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
01/06/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
26/05/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
25/05/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
22/05/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
21/05/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
20/05/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
15/05/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
12/05/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
11/05/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
07/05/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
06/05/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
05/05/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
29/04/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
24/04/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
21/04/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
20/04/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
16/04/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
15/04/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
13/04/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
10/04/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
07/04/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
06/04/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
01/04/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
27/03/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
24/03/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
23/03/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
19/03/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
18/03/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
17/03/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
16/03/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
13/03/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
12/03/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
11/03/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
06/03/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
05/03/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
02/03/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
27/02/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
25/02/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
24/02/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
21/02/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
19/02/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
17/02/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
14/02/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
13/02/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
11/02/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
10/02/2020 9,500 -0.50 -5.26 10,000 9,500 9,500 100 950,000
18/12/2017 10,000 0.00 ■■ 0.00 0 0 0 0 0
15/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2022 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp