Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -3.86 (-0.28%)
  • HNX-Index 319.73 +0.72 (+0.23%)
  • UPCOM-Index 88.85 +0.03 (+0.03%)
CTCP Cầu Đuống
Cau Duong Joint Stock Company
Mã CK:      CDG      4.20      -3.20 (-76.19%)      (cập nhật 08:15 14/06/2021)
Đang giao dịch
CDG » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
14/06/2021 4,200 -3.20 -76.19 3,200 0 0 0 0
11/06/2021 4,200 -3.20 -76.19 3,200 0 0 0 0
10/06/2021 4,200 -3.20 -76.19 3,200 0 0 0 0
09/06/2021 4,200 -3.20 -76.19 3,200 0 0 0 0
08/06/2021 4,200 -3.20 -76.19 3,200 0 0 0 0
07/06/2021 4,200 -3.20 -76.19 3,200 0 0 0 0
04/06/2021 4,200 -3.20 -76.19 3,200 0 0 0 0
03/06/2021 4,200 -3.20 -76.19 3,200 0 0 0 0
02/06/2021 4,200 -3.20 -76.19 3,200 0 0 0 0
01/06/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
31/05/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
28/05/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
27/05/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
26/05/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
25/05/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
24/05/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
21/05/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
20/05/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
19/05/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
18/05/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
17/05/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
14/05/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
13/05/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
12/05/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
11/05/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
10/05/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
07/05/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
06/05/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
05/05/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
29/04/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
28/04/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
27/04/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
26/04/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
23/04/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
22/04/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
20/04/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
19/04/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
16/04/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
15/04/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
14/04/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
13/04/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
12/04/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
09/04/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
08/04/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
07/04/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
06/04/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
05/04/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
02/04/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
01/04/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
31/03/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
30/03/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
29/03/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
26/03/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
25/03/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
24/03/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
23/03/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
22/03/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
19/03/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
18/03/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
17/03/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
16/03/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
15/03/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
12/03/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
11/03/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
10/03/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
09/03/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
08/03/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
05/03/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
04/03/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
03/03/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
02/03/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
01/03/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
26/02/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
25/02/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
24/02/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
23/02/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
18/02/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
17/02/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
09/02/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
08/02/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
05/02/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
04/01/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
31/12/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
30/12/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
28/12/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
24/12/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
23/12/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
18/12/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
16/12/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
15/12/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
11/12/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
10/12/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
09/12/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
08/12/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
07/12/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
03/12/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
02/12/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
30/11/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
27/11/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
26/11/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
25/11/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
24/11/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
23/11/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
20/11/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
19/11/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
18/11/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
17/11/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
16/11/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
13/11/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
10/11/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
09/11/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
06/11/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
05/11/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
04/11/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
03/11/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
02/11/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
30/10/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
29/10/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
28/10/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
27/10/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
26/10/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
23/10/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
22/10/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
21/10/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
20/10/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
19/10/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
16/10/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
14/10/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
13/10/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
12/10/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
09/10/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
07/10/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
02/10/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
01/10/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
28/09/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
25/09/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
24/09/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
23/09/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
22/09/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
21/09/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
18/09/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
17/09/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
16/09/2020 4,200 -2.80 -66.67 7,000 4,200 4,200 5,300 22,260,000
15/09/2020 7,800 -7.00 -89.74 7,000 0 0 0 0
14/09/2020 7,800 -7.00 -89.74 7,000 0 0 0 0
11/09/2020 7,800 -7.00 -89.74 7,000 0 0 0 0
10/09/2020 7,800 -7.00 -89.74 7,000 0 0 0 0
09/09/2020 7,800 -7.00 -89.74 7,000 0 0 0 0
08/09/2020 7,800 -7.00 -89.74 7,000 0 0 0 0
07/09/2020 7,800 -7.00 -89.74 7,000 0 0 0 0
04/09/2020 7,800 -7.00 -89.74 7,000 0 0 0 0
03/09/2020 7,800 -7.00 -89.74 7,000 0 0 0 0
01/09/2020 7,800 -7.00 -89.74 7,000 0 0 0 0
31/08/2020 7,800 -7.00 -89.74 7,000 0 0 0 0
28/08/2020 7,800 -7.00 -89.74 7,000 0 0 0 0
27/08/2020 7,800 -7.00 -89.74 7,000 0 0 0 0
26/08/2020 7,800 -7.00 -89.74 7,000 0 0 0 0
25/08/2020 7,800 -7.00 -89.74 7,000 0 0 0 0
24/08/2020 7,800 -7.00 -89.74 7,000 0 0 0 0
21/08/2020 7,800 -7.00 -89.74 7,000 0 0 0 0
20/08/2020 7,800 -7.00 -89.74 7,000 0 0 0 0
19/08/2020 7,800 -7.00 -89.74 7,000 0 0 0 0
18/08/2020 7,800 -7.00 -89.74 7,000 0 0 0 0
17/08/2020 7,800 -7.00 -89.74 7,000 0 0 0 0
14/08/2020 7,800 -7.00 -89.74 7,000 0 0 0 0
13/08/2020 7,800 -7.00 -89.74 7,000 0 0 0 0
12/08/2020 7,800 -7.00 -89.74 7,000 0 0 0 0
11/08/2020 7,800 -7.00 -89.74 7,000 0 0 0 0
10/08/2020 7,800 -7.00 -89.74 7,000 0 0 0 0
07/08/2020 7,800 -7.00 -89.74 7,000 0 0 0 0
06/08/2020 7,800 -7.00 -89.74 7,000 0 0 0 0
05/08/2020 7,800 -7.00 -89.74 7,000 0 0 0 0
04/08/2020 7,800 -7.00 -89.74 7,000 0 0 0 0
03/08/2020 7,800 -7.00 -89.74 7,000 0 0 0 0
31/07/2020 7,800 -7.00 -89.74 7,000 0 0 0 0
30/07/2020 7,800 -7.00 -89.74 7,000 0 0 0 0
29/07/2020 7,800 -7.00 -89.74 7,000 0 0 0 0
28/07/2020 7,800 -7.00 -89.74 7,000 0 0 0 0
27/07/2020 7,800 -7.00 -89.74 7,000 0 0 0 0
24/07/2020 7,800 -7.00 -89.74 7,000 0 0 0 0
23/07/2020 7,800 -7.00 -89.74 7,000 0 0 0 0
22/07/2020 7,800 -7.00 -89.74 7,000 0 0 0 0
21/07/2020 7,800 -7.00 -89.74 7,000 0 0 0 0
20/07/2020 7,800 -7.00 -89.74 7,000 0 0 0 0
17/07/2020 7,800 -7.00 -89.74 7,000 0 0 0 0
16/07/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
15/07/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
14/07/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
13/07/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
10/07/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
09/07/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
08/07/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
07/07/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
06/07/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
03/07/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
02/07/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
01/07/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
30/06/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
26/06/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
25/06/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
24/06/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
23/06/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
22/06/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
19/06/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
18/06/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
16/06/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
12/06/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
11/06/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
10/06/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
09/06/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
08/06/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
05/06/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
04/06/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
01/06/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
26/05/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
25/05/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
22/05/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
21/05/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
20/05/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
15/05/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
12/05/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
11/05/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
07/05/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
06/05/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
05/05/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
29/04/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
24/04/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
21/04/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
20/04/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
16/04/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
15/04/2020 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 20 156,000
14/04/2020 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 10 78,000
13/04/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
12/04/2020 7,800 -0.20 -2.56 8,000 7,800 7,800 10 78,000
10/04/2020 7,800 -0.20 -2.56 8,000 7,800 7,800 10 78,000
07/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
06/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
05/04/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10 80,000
03/04/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10 80,000
01/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
27/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
24/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
23/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
19/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
18/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
17/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
16/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
13/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
12/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
11/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
06/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
05/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
02/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
27/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
25/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
24/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
21/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
19/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
17/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
14/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
13/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
11/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
10/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
07/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
05/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
04/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
03/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
31/01/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
30/01/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
21/01/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
20/01/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
17/01/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
16/01/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
15/01/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
13/01/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
09/01/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
08/01/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
06/01/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
31/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
30/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
27/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
26/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
24/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
23/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
20/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
19/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
16/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
13/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
12/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
11/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
10/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
09/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
06/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
04/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
03/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
02/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
29/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
28/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
27/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
26/11/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 30,600 244,800,000
25/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
22/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
21/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
20/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
19/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
18/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
15/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
14/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
13/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
12/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
11/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
08/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
07/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
06/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
05/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
04/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
01/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
31/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
30/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
29/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
28/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
25/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
24/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
23/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
22/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
21/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
18/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
17/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
16/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
15/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
14/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
11/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
10/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
09/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
08/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
07/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
04/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
03/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
02/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
01/10/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50 400,000
30/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
27/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
26/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
25/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
24/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
23/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
20/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
19/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
18/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
17/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
16/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
13/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
12/09/2019 8,000 0.20 2.50 7,800 8,000 8,000 1,200 9,600,000
11/09/2019 9,000 -7.80 -86.67 7,800 0 0 0 0
10/09/2019 9,000 -7.80 -86.67 7,800 0 0 0 0
09/09/2019 9,000 -7.80 -86.67 7,800 0 0 0 0
06/09/2019 9,000 -7.80 -86.67 7,800 0 0 0 0
05/09/2019 9,000 -7.80 -86.67 7,800 0 0 0 0
14/03/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 600 5,400,000
11/03/2019 9,000 -6.00 -66.67 15,000 9,000 9,000 2,400 21,600,000
02/01/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
28/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
27/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
26/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
25/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
24/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
21/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
20/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
19/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
18/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
17/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
14/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
13/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
12/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
11/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
10/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
07/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
06/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
05/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
04/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
03/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
29/11/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
28/11/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
27/11/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
26/11/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
23/11/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
22/11/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
21/11/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
20/11/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
19/11/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
16/11/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
15/11/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
14/11/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
13/11/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
12/11/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
09/11/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
08/11/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
07/11/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
06/11/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
05/11/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
02/11/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
01/11/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
31/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
30/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
29/10/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
26/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
25/10/2018 15,000 1.00 6.67 14,000 15,000 15,000 100 1,500,000
24/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
23/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
22/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
19/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
18/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
17/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
16/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
15/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
12/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
11/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
10/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
09/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
08/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
05/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
04/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
03/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
02/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
01/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
28/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
27/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
26/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
25/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
24/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
21/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
20/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
19/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
18/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
17/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
14/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
13/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
12/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
11/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
10/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
07/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
06/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
05/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
04/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
31/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
30/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
29/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
28/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
27/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
24/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
23/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
22/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
21/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
20/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
17/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
16/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
15/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
14/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
13/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
10/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
09/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
08/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
07/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
06/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
03/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
02/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
01/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
30/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
27/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
26/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
25/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
24/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
23/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
20/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
19/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
18/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
17/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
16/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
13/07/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 8,000 112,000,000
12/07/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,000 28,000,000
11/07/2018 14,000 0.50 3.57 13,500 14,000 14,000 2,000 28,000,000
10/07/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
09/07/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
06/07/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
05/07/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
04/07/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
03/07/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
29/06/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
28/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
27/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
26/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
25/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
22/06/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
21/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
20/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
19/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
18/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
15/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
14/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
13/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
12/06/2018 14,000 -2.10 -15.00 16,100 14,000 14,000 13,000 182,000,000
11/06/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
08/06/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
07/06/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
06/06/2018 16,100 2.10 13.04 14,000 16,100 16,100 200 3,220,000
05/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
04/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
01/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
31/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
30/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
29/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
28/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
25/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
24/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
23/05/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 3,400 47,600,000
22/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
21/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
18/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
17/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
16/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
15/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
14/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
11/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
10/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
09/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
08/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
07/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
04/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
03/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
02/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
27/04/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
26/04/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
24/04/2018 14,000 -0.10 -0.71 14,100 14,000 14,000 700 9,800,000
23/04/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
20/04/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
19/04/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
18/04/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
13/04/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
12/04/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
11/04/2018 14,100 0.10 0.71 14,000 14,100 14,100 1,200 16,920,000
10/04/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
09/04/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
06/04/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 3,000 42,000,000
05/04/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
04/04/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
03/04/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
02/04/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
30/03/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
29/03/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
28/03/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
27/03/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
26/03/2018 14,000 -1.00 -7.14 15,000 14,000 14,000 1,000 14,000,000
23/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
22/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
21/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
20/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
19/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
16/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
15/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
14/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
13/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
12/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
09/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
08/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
07/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
06/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
05/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
02/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
01/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
28/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
27/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
26/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
22/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
21/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
13/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
12/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
09/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
08/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
07/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
06/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
05/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
02/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
01/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
31/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
30/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
29/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
26/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
25/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
23/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
22/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
19/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
18/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
17/01/2018 15,000 1.90 12.67 13,100 15,000 15,000 100 1,500,000
16/01/2018 13,100 3.70 28.24 9,400 13,100 13,100 100 1,310,000
15/01/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
12/01/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
11/01/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
10/01/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
09/01/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
08/01/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
05/01/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
04/01/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
03/01/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
02/01/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
29/12/2017 9,400 -9.40 -100.00 9,400 0 0 0 0
28/12/2017 9,400 -9.40 -100.00 9,400 0 0 0 0
27/12/2017 9,400 -9.40 -100.00 9,400 0 0 0 0
26/12/2017 9,400 -9.40 -100.00 9,400 0 0 0 0
25/12/2017 9,400 -9.40 -100.00 9,400 0 0 0 0
22/12/2017 9,400 -9.40 -100.00 9,400 0 0 0 0
21/12/2017 9,400 -9.40 -100.00 9,400 0 0 0 0
20/12/2017 9,400 -9.40 -100.00 9,400 0 0 0 0
19/12/2017 9,400 -9.40 -100.00 9,400 0 0 0 0
18/12/2017 9,400 -9.40 -100.00 9,400 0 0 0 0
15/12/2017 9,400 -9.40 -100.00 9,400 0 0 0 0
14/12/2017 9,400 -9.40 -100.00 9,400 0 0 0 0
13/12/2017 9,400 -9.40 -100.00 9,400 0 0 0 0
12/12/2017 9,400 -9.40 -100.00 9,400 0 0 0 0
11/12/2017 9,400 -9.40 -100.00 9,400 0 0 0 0
08/12/2017 9,400 -9.40 -100.00 9,400 0 0 0 0
07/12/2017 9,400 -9.40 -100.00 9,400 0 0 0 0
06/12/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
05/12/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
04/12/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
01/12/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
30/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
29/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
28/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
22/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
20/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
16/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
14/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
13/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
10/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
09/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
08/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
07/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
06/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
03/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
02/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
01/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
31/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
30/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
26/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
25/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
20/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
19/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
16/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
13/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
12/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
11/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
10/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
09/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
06/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
05/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
04/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
03/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
02/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
29/09/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
28/09/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/09/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
26/09/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
25/09/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
22/09/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/09/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
20/09/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
19/09/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/09/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/09/2017 9,400 0.10 1.08 9,400 9,400 9,400 3,000 28,200,000
14/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
13/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
12/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
11/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
08/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
07/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
06/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
05/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
01/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
31/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
30/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
29/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
28/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
25/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
24/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
23/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
22/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
21/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
18/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
17/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
16/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
15/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
14/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
11/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
10/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
09/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
08/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
07/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
04/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
03/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
02/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
01/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
31/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
28/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
27/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
26/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
25/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
24/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
21/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
20/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
19/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
18/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
17/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
14/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
13/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
12/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
11/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
10/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
07/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
06/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
05/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
04/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
03/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
30/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
29/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
28/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
27/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
26/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
23/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
22/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
21/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
20/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
19/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
16/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
15/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
14/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
13/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
12/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
09/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
08/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
07/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
06/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
05/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
02/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
01/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
31/05/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
30/05/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
29/05/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
26/05/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
25/05/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
24/05/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
23/05/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
22/05/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
19/05/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
18/05/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
17/05/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
16/05/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
15/05/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
09/05/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
08/05/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
05/05/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
04/05/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
03/05/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
28/04/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
27/04/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
26/04/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
25/04/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
24/04/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
21/04/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
20/04/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
19/04/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
18/04/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
17/04/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
14/04/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
13/04/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
12/04/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
11/04/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
10/04/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
07/04/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
05/04/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
04/04/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
03/04/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
31/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
30/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
29/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
28/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
27/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
24/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
23/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
22/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
21/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
20/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
17/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
16/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
15/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
14/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
13/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
10/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
09/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
08/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
07/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
06/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
03/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
02/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
01/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
28/02/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
27/02/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
12/01/2014 7,500 -12.00 -61.54 19,500 7,500 7,500 50,000 375,000,000
03/07/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
02/07/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
01/07/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
30/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
29/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
28/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
27/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
26/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
25/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
24/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
23/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
22/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
21/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
20/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
19/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
18/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
17/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
16/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
15/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
14/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
13/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
12/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
11/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
10/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
09/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
08/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
07/06/2011 19,500 8.00 69.57 11,500 19,500 19,500 50,000 975,000,000
06/06/2011 11,500 -8.00 -41.03 19,500 19,500 7,000 150,000 1,725,000,000
05/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
04/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
03/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
02/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
01/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
31/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
30/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
29/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
28/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
27/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
26/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
25/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
24/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
23/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
22/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
21/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
20/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
19/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
18/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
17/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
16/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
15/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
14/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
13/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
12/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
11/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
10/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
09/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
08/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
07/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
06/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
05/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
04/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
03/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
02/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
01/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
30/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
29/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
28/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
27/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
26/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
25/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
24/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
23/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
22/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
21/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
20/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
19/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
18/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
17/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
16/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
15/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
14/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
13/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
12/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
11/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
10/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
09/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
08/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
07/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
06/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
05/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
04/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
03/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
02/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
01/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
31/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
30/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
29/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
28/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
27/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
26/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
25/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
24/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
23/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
22/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
21/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
20/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
19/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
18/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
17/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
16/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
15/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
14/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
13/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
12/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
11/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
10/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
09/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
08/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
07/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
06/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
05/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
04/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
03/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
02/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
01/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
28/02/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
27/02/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
26/02/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
25/02/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
24/02/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
23/02/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
22/02/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
21/02/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
20/02/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
19/02/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
18/02/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
17/02/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
16/02/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
15/02/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
14/02/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
13/02/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
12/02/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
11/02/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
10/02/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
09/02/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
08/02/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
07/02/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
06/02/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
05/02/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
04/02/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
03/02/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
02/02/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
01/02/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
31/01/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
30/01/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
29/01/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
28/01/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
27/01/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
26/01/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
25/01/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
24/01/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
23/01/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
22/01/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
21/01/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
20/01/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
19/01/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
18/01/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
17/01/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
16/01/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
15/01/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
14/01/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
13/01/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
12/01/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
11/01/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
10/01/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
09/01/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
08/01/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
07/01/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
06/01/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
05/01/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
04/01/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
03/01/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
02/01/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
01/01/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
31/12/2010 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
30/12/2010 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
29/12/2010 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
28/12/2010 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
27/12/2010 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
26/12/2010 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
25/12/2010 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
24/12/2010 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
23/12/2010 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
22/12/2010 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
21/12/2010 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
20/12/2010 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
19/12/2010 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
18/12/2010 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
17/12/2010 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
16/12/2010 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
15/12/2010 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
14/12/2010 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
13/12/2010 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
12/12/2010 19,500 4.50 30.00 15,000 19,500 19,500 50,000 975,000,000
11/12/2010 15,000 0.00 ■■ 0.00 15,000 19,500 10,500 100,000 1,500,000,000
10/12/2010 15,000 0.00 ■■ 0.00 15,000 19,500 10,500 100,000 1,500,000,000
09/12/2010 15,000 0.00 ■■ 0.00 15,000 19,500 10,500 100,000 1,500,000,000
08/12/2010 15,000 0.00 ■■ 0.00 15,000 19,500 10,500 100,000 1,500,000,000
07/12/2010 15,000 0.00 ■■ 0.00 15,000 19,500 10,500 100,000 1,500,000,000
06/12/2010 15,000 0.00 ■■ 0.00 15,000 19,500 10,500 100,000 1,500,000,000
05/12/2010 15,000 0.00 ■■ 0.00 15,000 19,500 10,500 100,000 1,500,000,000
04/12/2010 15,000 -5.00 -25.00 20,000 19,500 10,500 100,000 1,500,000,000
03/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 40,000 800,000,000
02/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 40,000 800,000,000
01/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 60,000 1,200,000,000
31/05/2010 20,000 1.00 5.26 19,000 20,000 20,000 20,000 400,000,000
30/05/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 10,000 190,000,000
29/05/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 10,000 190,000,000
28/05/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 10,000 190,000,000
27/05/2010 19,000 0.00 ■■ 0.00 0 19,000 19,000 10,000 190,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp