Lịch sử giao dịch CDG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cầu Đuống
Cau Duong Joint Stock Company
Mã CK: CDG 2.20 ■■ 0 (0%) (cập nhật 07:30 27/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.cauduong.com.vn

CDG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
27/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
26/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
25/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
22/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
21/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
20/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
19/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
18/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
15/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
14/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
13/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
12/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
11/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
08/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
07/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
06/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
05/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
04/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
01/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
31/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
30/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
29/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
28/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
25/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
24/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
23/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
22/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
21/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
18/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
17/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
16/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
15/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
14/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
11/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
10/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
09/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
08/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
07/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
04/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
03/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
02/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
01/10/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
30/09/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
27/09/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
26/09/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
25/09/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
24/09/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
23/09/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
20/09/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
19/09/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
18/09/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
17/09/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
16/09/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
13/09/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
12/09/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
11/09/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
10/09/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
09/09/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
06/09/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
05/09/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
04/09/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
30/08/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
29/08/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
28/08/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
27/08/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
26/08/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
23/08/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
22/08/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
21/08/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
20/08/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
19/08/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
16/08/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
15/08/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
14/08/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
13/08/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
12/08/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
09/08/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
08/08/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
07/08/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
06/08/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
05/08/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
02/08/2024	2,200	0.60 ▲	27.27	1,600	2,200	2,200	10	22,000
01/08/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
31/07/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
30/07/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
29/07/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
26/07/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
25/07/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
24/07/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
23/07/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
22/07/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/07/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
18/07/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
17/07/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
16/07/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/07/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/07/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
11/07/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
10/07/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
09/07/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
08/07/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/07/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
04/07/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
03/07/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
02/07/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
01/07/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
28/06/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
27/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
25/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
24/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
21/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
03/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
31/05/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
30/05/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
29/05/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/05/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/05/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
24/05/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
23/05/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
22/05/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
21/05/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/05/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/05/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/05/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/05/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/05/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/05/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/05/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/05/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/05/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/05/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/05/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
03/05/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
02/05/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/04/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
25/04/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
24/04/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
23/04/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
22/04/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/04/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/04/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/04/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/04/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/04/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/04/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/04/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/04/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/04/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/04/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/04/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
03/04/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
02/04/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
01/04/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
29/03/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/03/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/03/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/03/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
25/03/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
22/03/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
21/03/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/03/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/03/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/03/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/03/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/03/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/03/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/03/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/03/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/03/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/03/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/03/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/03/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/03/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
01/03/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
29/02/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/02/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/02/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/02/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
23/02/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
22/02/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
21/02/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/02/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/02/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/02/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/02/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/02/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/02/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/02/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
02/02/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
01/02/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
31/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
30/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
29/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
25/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
24/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
23/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
22/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
03/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
02/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
29/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
25/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
22/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
21/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
01/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
30/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
29/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
24/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
23/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
22/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
21/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
03/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
02/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
01/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
31/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
30/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
25/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
24/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
23/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
03/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
02/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
29/09/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/09/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/09/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/09/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
21/09/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/09/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/09/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/09/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/09/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/09/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/09/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/09/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/09/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/09/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/09/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/09/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
31/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
30/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
29/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
25/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
24/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
23/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
22/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
21/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
03/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
02/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
01/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
31/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/07/2023	2,500	2.50 ▲	100.00	0	0	0	0	0
26/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
25/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
24/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
21/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
03/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
30/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
29/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/06/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
27/06/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
26/06/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
23/06/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
22/06/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/06/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
20/06/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
19/06/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
16/06/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/06/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
14/06/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
13/06/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/06/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
09/06/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
08/06/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/06/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/06/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
05/06/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
02/06/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
01/06/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
31/05/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
30/05/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
29/05/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
26/05/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
25/05/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
24/05/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
23/05/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
22/05/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
19/05/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
18/05/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
17/05/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
16/05/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/05/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/05/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/05/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
10/05/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
09/05/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
08/05/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
05/05/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
04/05/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
28/04/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
27/04/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
26/04/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
25/04/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
24/04/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/04/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
20/04/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
19/04/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
18/04/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
17/04/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
14/04/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
13/04/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/04/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/04/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
10/04/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/04/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/04/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
05/04/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
04/04/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
03/04/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
31/03/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
30/03/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
29/03/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
28/03/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
27/03/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
24/03/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
23/03/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
22/03/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/03/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
20/03/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
17/03/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
16/03/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/03/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
14/03/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
13/03/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
10/03/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
09/03/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
08/03/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/03/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/03/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
03/03/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
02/03/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
01/03/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
28/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
27/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
24/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
23/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
22/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
20/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
17/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
16/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
14/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
13/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
10/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
09/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
08/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
03/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
02/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
01/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
31/01/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
30/01/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
27/01/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
19/01/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
18/01/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
17/01/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
16/01/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
13/01/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/01/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/01/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
10/01/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
09/01/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/01/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
05/01/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
04/01/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
03/01/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
30/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
29/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
28/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
27/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
26/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
23/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
22/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
20/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
19/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
14/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
13/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
09/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
08/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
05/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
02/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
01/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
30/11/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
29/11/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
28/11/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
25/11/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
24/11/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
23/11/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
22/11/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/11/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
18/11/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
17/11/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
16/11/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/11/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
14/11/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/11/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
10/11/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
09/11/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
08/11/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/11/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
04/11/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
03/11/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
02/11/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
01/11/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
31/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
28/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
27/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
26/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
25/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
24/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
20/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
19/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
18/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
17/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
14/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
13/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
05/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
04/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
03/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
30/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
29/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
28/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
27/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
26/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
23/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
22/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
20/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
19/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
16/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
14/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
13/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
09/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
08/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
05/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
31/08/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
30/08/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
29/08/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
26/08/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
25/08/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
24/08/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
23/08/2022	3,300	0.90 ▲	27.27	2,400	3,300	3,300	100	330,000
22/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
19/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
18/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
17/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
16/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
15/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
12/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
11/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
10/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
09/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
08/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
05/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
04/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
03/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
02/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
01/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
29/07/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
28/07/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
27/07/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
26/07/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
25/07/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
22/07/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
21/07/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
20/07/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
19/07/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
18/07/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
15/07/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
14/07/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
13/07/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
12/07/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
11/07/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
08/07/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
07/07/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
06/07/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
05/07/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
04/07/2022	4,200	1.80 ▲	42.86	2,400	0	0	0	0
01/07/2022	4,200	1.80 ▲	42.86	2,400	0	0	0	0
30/06/2022	4,200	1.80 ▲	42.86	2,400	0	0	0	0
29/06/2022	4,200	1.80 ▲	42.86	2,400	0	0	0	0
28/06/2022	4,200	1.80 ▲	42.86	2,400	0	0	0	0
27/06/2022	4,200	1.80 ▲	42.86	2,400	0	0	0	0
24/06/2022	4,200	1.80 ▲	42.86	2,400	0	0	0	0
23/06/2022	4,200	1.80 ▲	42.86	2,400	0	0	0	0
22/06/2022	4,200	1.80 ▲	42.86	2,400	0	0	0	0
21/06/2022	4,200	1.80 ▲	42.86	2,400	0	0	0	0
20/06/2022	4,200	1.80 ▲	42.86	2,400	0	0	0	0
17/06/2022	4,200	1.80 ▲	42.86	2,400	0	0	0	0
16/06/2022	4,200	1.80 ▲	42.86	2,400	0	0	0	0
15/06/2022	4,200	1.80 ▲	42.86	2,400	0	0	0	0
14/06/2022	4,200	1.80 ▲	42.86	2,400	0	0	0	0
13/06/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
10/06/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
09/06/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
08/06/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
07/06/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
06/06/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
03/06/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
02/06/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
01/06/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
31/05/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
30/05/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
27/05/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
26/05/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
25/05/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
24/05/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
23/05/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
20/05/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
19/05/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
18/05/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
17/05/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
16/05/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
13/05/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
12/05/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
11/05/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
10/05/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
09/05/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
29/04/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
28/04/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
27/04/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
26/04/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
25/04/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
23/04/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
22/04/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
21/04/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
20/04/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
19/04/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
18/04/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
16/04/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
15/04/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
14/04/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
13/04/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
12/04/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
08/04/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
07/04/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
06/04/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
05/04/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
04/04/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
01/04/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
31/03/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
30/03/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
29/03/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
28/03/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
25/03/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
24/03/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
23/03/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
22/03/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
21/03/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
18/03/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
17/03/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
16/03/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
15/03/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
14/03/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
11/03/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
10/03/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
09/03/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
08/03/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
07/03/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
04/03/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
03/03/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
02/03/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
01/03/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
28/02/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
25/02/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
24/02/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
23/02/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
22/02/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
21/02/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
18/02/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
17/02/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
16/02/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
15/02/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
14/02/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
11/02/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
10/02/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
09/02/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
08/02/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
07/02/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
28/01/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
27/01/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
26/01/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
25/01/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
24/01/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
21/01/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
20/01/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
19/01/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
18/01/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
17/01/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
14/01/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
13/01/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
12/01/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
11/01/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
10/01/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
07/01/2022	4,200	1.00 ▲	23.81	3,200	0	0	0	0
06/01/2022	4,200	0.00 ■■	0.00	3,200	0	0	0	0
05/01/2022	4,200	0.00 ■■	0.00	3,200	0	0	0	0
04/01/2022	4,200	0.00 ■■	0.00	3,200	0	0	0	0
31/12/2021	3,200	0.00 ■■	0.00	3,200	0	0	0	0
30/12/2021	4,200	0.00 ■■	0.00	3,200	0	0	0	0
29/12/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
22/12/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
21/12/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
20/12/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
17/12/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
16/12/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
15/12/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
13/12/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
10/12/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
09/12/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
08/12/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
07/12/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
06/12/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
03/12/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
02/12/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
01/12/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
30/11/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
29/11/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
26/11/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
25/11/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
24/11/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
23/11/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
22/11/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
19/11/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
18/11/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
17/11/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
16/11/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
15/11/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
12/11/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
11/11/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
10/11/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
09/11/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
08/11/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
05/11/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
03/11/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
02/11/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
01/11/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
29/10/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
28/10/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
26/10/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
25/10/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
22/10/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
21/10/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
20/10/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
19/10/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
18/10/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
15/10/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
14/10/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
13/10/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
12/10/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
11/10/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
08/10/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
06/10/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
05/10/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
04/10/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
01/10/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
30/09/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
29/09/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
28/09/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
27/09/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
24/09/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
23/09/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
22/09/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
21/09/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
20/09/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
17/09/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
16/09/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
15/09/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
14/09/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
13/09/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
10/09/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
09/09/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
08/09/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
07/09/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
06/09/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
01/09/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
31/08/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
30/08/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
27/08/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
26/08/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
25/08/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
24/08/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
23/08/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
20/08/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
19/08/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
18/08/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
17/08/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
16/08/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
13/08/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
12/08/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
11/08/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
10/08/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
09/08/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
06/08/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
05/08/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
04/08/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
03/08/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
02/08/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
30/07/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
29/07/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
28/07/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
27/07/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
26/07/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
23/07/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
22/07/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
21/07/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
20/07/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
19/07/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
16/07/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
15/07/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
14/07/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
13/07/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
12/07/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
09/07/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
08/07/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
07/07/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
06/07/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
05/07/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
02/07/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
01/07/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
30/06/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
29/06/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
28/06/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
25/06/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
24/06/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
23/06/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
22/06/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
21/06/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
18/06/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
17/06/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
16/06/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
14/06/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
11/06/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
10/06/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
09/06/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
08/06/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
07/06/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
04/06/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
03/06/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
02/06/2021	4,200	-3.20 ▼	-76.19	3,200	0	0	0	0
01/06/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
31/05/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
28/05/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
27/05/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
26/05/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
25/05/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
24/05/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
21/05/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
20/05/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
19/05/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
18/05/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
17/05/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
14/05/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
13/05/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
12/05/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
11/05/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
10/05/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
07/05/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
06/05/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
05/05/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
29/04/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
28/04/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
27/04/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
26/04/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
23/04/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
22/04/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
20/04/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
19/04/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
16/04/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
15/04/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
14/04/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
13/04/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
12/04/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
09/04/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
08/04/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
07/04/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
06/04/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
05/04/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
02/04/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
01/04/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
31/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
30/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
29/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
26/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
25/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
24/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
23/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
22/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
19/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
18/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
17/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
16/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
15/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
12/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
11/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
10/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
09/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
08/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
05/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
04/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
03/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
02/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
01/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
26/02/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
25/02/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
24/02/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
23/02/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
18/02/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
17/02/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
09/02/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
08/02/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
05/02/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
04/01/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
31/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
30/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
28/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
24/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
23/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
18/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
16/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
15/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
11/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
10/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
09/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
08/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
07/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
03/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
02/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
30/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
27/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
26/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
25/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
24/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
23/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
20/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
19/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
18/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
17/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
16/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
13/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
10/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
09/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
06/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
05/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
04/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
03/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
02/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
30/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
29/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
28/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
27/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
26/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
23/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
22/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
21/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
20/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
19/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
16/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
14/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
13/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
12/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
09/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
07/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
02/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
01/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
28/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
25/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
24/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
23/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
22/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
21/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
18/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
17/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
16/09/2020	4,200	-2.80 ▼	-66.67	7,000	4,200	4,200	5,300	22,260,000
15/09/2020	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
14/09/2020	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
11/09/2020	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
10/09/2020	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
09/09/2020	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
08/09/2020	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
07/09/2020	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
04/09/2020	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
03/09/2020	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
01/09/2020	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
31/08/2020	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
28/08/2020	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
27/08/2020	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
26/08/2020	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
25/08/2020	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
24/08/2020	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
21/08/2020	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
20/08/2020	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
19/08/2020	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
18/08/2020	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
17/08/2020	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
14/08/2020	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
13/08/2020	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
12/08/2020	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
11/08/2020	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
10/08/2020	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
07/08/2020	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
06/08/2020	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
05/08/2020	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
04/08/2020	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
03/08/2020	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
31/07/2020	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
30/07/2020	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
29/07/2020	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
28/07/2020	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
27/07/2020	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
24/07/2020	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
23/07/2020	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
22/07/2020	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
21/07/2020	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
20/07/2020	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
17/07/2020	7,800	-7.00 ▼	-89.74	7,000	0	0	0	0
16/07/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
15/07/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
14/07/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/07/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/07/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/07/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
08/07/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/07/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/07/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
03/07/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
02/07/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
01/07/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
30/06/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/06/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/06/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
24/06/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/06/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
22/06/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/06/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/06/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/06/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/06/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/06/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/06/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/06/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
08/06/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/06/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
04/06/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
01/06/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/05/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/05/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
22/05/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
21/05/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/05/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
15/05/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/05/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/05/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/05/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/05/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/05/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
29/04/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
24/04/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
21/04/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/04/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/04/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
15/04/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,800	20	156,000
14/04/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,800	10	78,000
13/04/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/04/2020	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	10	78,000
10/04/2020	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	10	78,000
07/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/04/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
03/04/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
01/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/11/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	30,600	244,800,000
25/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/10/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50	400,000
30/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/09/2019	8,000	0.20 ▲	2.50	7,800	8,000	8,000	1,200	9,600,000
11/09/2019	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
10/09/2019	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
09/09/2019	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
06/09/2019	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
05/09/2019	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
14/03/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	600	5,400,000
11/03/2019	9,000	-6.00 ▼	-66.67	15,000	9,000	9,000	2,400	21,600,000
02/01/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
26/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/10/2018	15,000	1.00 ▲	6.67	14,000	15,000	15,000	100	1,500,000
24/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/07/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	8,000	112,000,000
12/07/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000	28,000,000
11/07/2018	14,000	0.50 ▲	3.57	13,500	14,000	14,000	2,000	28,000,000
10/07/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
09/07/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
06/07/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
05/07/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
04/07/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
03/07/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
29/06/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
28/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/06/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
21/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/06/2018	14,000	-2.10 ▼	-15.00	16,100	14,000	14,000	13,000	182,000,000
11/06/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
08/06/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
07/06/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
06/06/2018	16,100	2.10 ▲	13.04	14,000	16,100	16,100	200	3,220,000
05/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/05/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,400	47,600,000
22/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/04/2018	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	700	9,800,000
23/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
20/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
19/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
18/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
13/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
12/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
11/04/2018	14,100	0.10 ▲	0.71	14,000	14,100	14,100	1,200	16,920,000
10/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/04/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,000	42,000,000
05/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/03/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
26/03/2018	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	1,000	14,000,000
23/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
22/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/01/2018	15,000	1.90 ▲	12.67	13,100	15,000	15,000	100	1,500,000
16/01/2018	13,100	3.70 ▲	28.24	9,400	13,100	13,100	100	1,310,000
15/01/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/01/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/01/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/01/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/01/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/01/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
05/01/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
04/01/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/01/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
02/01/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
29/12/2017	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
28/12/2017	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
27/12/2017	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/12/2017	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/12/2017	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
22/12/2017	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/12/2017	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/12/2017	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
19/12/2017	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/12/2017	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/12/2017	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
14/12/2017	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/12/2017	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/12/2017	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/12/2017	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/12/2017	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
07/12/2017	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/12/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/12/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/12/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
01/12/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
30/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
14/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
08/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
07/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
06/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
02/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
01/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
31/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
30/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
19/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
12/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
11/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
06/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
02/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/09/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/09/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/09/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/09/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/09/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/09/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/09/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/09/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
19/09/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/09/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/09/2017	9,400	0.10 ▲	1.08	9,400	9,400	9,400	3,000	28,200,000
14/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
31/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
30/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
29/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
31/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
30/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
29/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
31/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
30/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
29/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/04/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/04/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/04/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/04/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/04/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/04/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/04/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/04/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/04/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/04/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/04/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/04/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/04/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/04/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/04/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/04/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/04/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/04/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/04/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
31/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
30/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
29/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/02/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/02/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/01/2014	7,500	-12.00 ▼	-61.54	19,500	7,500	7,500	50,000	375,000,000
03/07/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
02/07/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
01/07/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
30/06/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
29/06/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
28/06/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
27/06/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
26/06/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
25/06/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
24/06/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
23/06/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
22/06/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
21/06/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
20/06/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
19/06/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
18/06/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
17/06/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
16/06/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
15/06/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
14/06/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
13/06/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
12/06/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
11/06/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
10/06/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
09/06/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
08/06/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
07/06/2011	19,500	8.00 ▲	69.57	11,500	19,500	19,500	50,000	975,000,000
06/06/2011	11,500	-8.00 ▼	-41.03	19,500	19,500	7,000	150,000	1,725,000,000
05/06/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
04/06/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
03/06/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
02/06/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
01/06/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
31/05/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
30/05/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
29/05/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
28/05/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
27/05/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
26/05/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
25/05/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
24/05/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
23/05/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
22/05/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
21/05/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
20/05/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
19/05/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
18/05/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
17/05/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
16/05/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
15/05/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
14/05/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
13/05/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
12/05/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
11/05/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
10/05/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
09/05/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
08/05/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
07/05/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
06/05/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
05/05/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
04/05/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
03/05/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
02/05/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
01/05/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
30/04/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
29/04/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
28/04/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
27/04/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
26/04/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
25/04/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
24/04/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
23/04/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
22/04/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
21/04/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
20/04/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
19/04/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
18/04/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
17/04/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
16/04/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
15/04/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
14/04/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
13/04/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
12/04/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
11/04/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
10/04/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
09/04/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
08/04/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
07/04/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
06/04/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
05/04/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
04/04/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
03/04/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
02/04/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
01/04/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
31/03/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
30/03/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
29/03/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
28/03/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
27/03/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
26/03/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
25/03/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
24/03/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
23/03/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
22/03/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
21/03/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
20/03/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
19/03/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
18/03/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
17/03/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
16/03/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
15/03/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
14/03/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
13/03/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
12/03/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
11/03/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
10/03/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
09/03/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
08/03/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
07/03/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
06/03/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
05/03/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
04/03/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
03/03/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
02/03/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
01/03/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
28/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
27/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
26/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
25/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
24/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
23/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
22/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
21/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
20/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
19/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
18/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
17/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
16/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
15/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
14/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
13/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
12/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
11/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
10/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
09/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
08/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
07/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
06/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
05/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
04/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
03/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
02/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
01/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
31/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
30/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
29/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
28/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
27/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
26/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
25/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
24/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
23/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
22/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
21/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
20/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
19/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
18/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
17/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
16/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
15/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
14/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
13/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
12/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
11/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
10/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
09/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
08/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
07/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
06/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
05/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
04/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
03/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
02/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
01/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
31/12/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
30/12/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
29/12/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
28/12/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
27/12/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
26/12/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
25/12/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
24/12/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
23/12/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
22/12/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
21/12/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
20/12/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
19/12/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
18/12/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
17/12/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
16/12/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
15/12/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
14/12/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
13/12/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
12/12/2010	19,500	4.50 ▲	30.00	15,000	19,500	19,500	50,000	975,000,000
11/12/2010	15,000	0.00 ■■	0.00	15,000	19,500	10,500	100,000	1,500,000,000
10/12/2010	15,000	0.00 ■■	0.00	15,000	19,500	10,500	100,000	1,500,000,000
09/12/2010	15,000	0.00 ■■	0.00	15,000	19,500	10,500	100,000	1,500,000,000
08/12/2010	15,000	0.00 ■■	0.00	15,000	19,500	10,500	100,000	1,500,000,000
07/12/2010	15,000	0.00 ■■	0.00	15,000	19,500	10,500	100,000	1,500,000,000
06/12/2010	15,000	0.00 ■■	0.00	15,000	19,500	10,500	100,000	1,500,000,000
05/12/2010	15,000	0.00 ■■	0.00	15,000	19,500	10,500	100,000	1,500,000,000
04/12/2010	15,000	-5.00 ▼	-25.00	20,000	19,500	10,500	100,000	1,500,000,000
03/06/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	40,000	800,000,000
02/06/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	40,000	800,000,000
01/06/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	60,000	1,200,000,000
31/05/2010	20,000	1.00 ▲	5.26	19,000	20,000	20,000	20,000	400,000,000
30/05/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	10,000	190,000,000
29/05/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	10,000	190,000,000
28/05/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	10,000	190,000,000
27/05/2010	19,000	0.00 ■■	0.00	0	19,000	19,000	10,000	190,000,000

(ĐVT: 1,000 VNĐ)