CTCP Tập Đoàn Xây Dựng Và Thiết Bị Công Nghiệp
Construction and Industry Equipment Group Corporation
Mã CK: CEG 9.80 ■■ 0 (0%) (cập nhật 22:15 20/09/2024)
Đang giao dịch
Construction and Industry Equipment Group Corporation
Mã CK: CEG 9.80 ■■ 0 (0%) (cập nhật 22:15 20/09/2024)
Đang giao dịch
CEG » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
20/09/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
19/09/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
18/09/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
17/09/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
16/09/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
13/09/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
12/09/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
11/09/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
10/09/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
09/09/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
06/09/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
05/09/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
04/09/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
30/08/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
29/08/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
28/08/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
27/08/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
26/08/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
23/08/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
22/08/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
21/08/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
20/08/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
19/08/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
16/08/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
15/08/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
14/08/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
13/08/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
12/08/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
09/08/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
08/08/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
07/08/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
06/08/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
05/08/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
02/08/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
01/08/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
31/07/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
30/07/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
29/07/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
26/07/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
25/07/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
24/07/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
23/07/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
22/07/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
19/07/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
18/07/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
17/07/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
16/07/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
15/07/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
12/07/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
11/07/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
10/07/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
09/07/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
08/07/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
05/07/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
04/07/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
03/07/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
02/07/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
01/07/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
28/06/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
27/06/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
26/06/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
25/06/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
24/06/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
21/06/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
20/06/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
19/06/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
18/06/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
17/06/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
14/06/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
13/06/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
12/06/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
11/06/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
10/06/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
07/06/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
06/06/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
05/06/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
04/06/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
03/06/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
31/05/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
30/05/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
29/05/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
28/05/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
27/05/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
24/05/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
23/05/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
22/05/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
21/05/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
20/05/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
17/05/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
16/05/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
15/05/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
14/05/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
13/05/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
10/05/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
09/05/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
08/05/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
07/05/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
06/05/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
03/05/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
02/05/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
26/04/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
25/04/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
24/04/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
23/04/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
22/04/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
19/04/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
17/04/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
16/04/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
15/04/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
12/04/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
11/04/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
10/04/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
09/04/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
08/04/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
05/04/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
04/04/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
03/04/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
02/04/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
01/04/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
29/03/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
28/03/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
27/03/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
26/03/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
25/03/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
22/03/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
21/03/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
20/03/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
19/03/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
18/03/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
15/03/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
14/03/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
13/03/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
12/03/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
11/03/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
08/03/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
07/03/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
06/03/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
05/03/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
04/03/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
01/03/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
29/02/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
28/02/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
27/02/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
26/02/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
23/02/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
22/02/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
21/02/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
20/02/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
19/02/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
16/02/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
15/02/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
07/02/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
06/02/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
05/02/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
02/02/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
01/02/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
31/01/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
30/01/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
29/01/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
26/01/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
25/01/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
24/01/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
23/01/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
22/01/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
19/01/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
18/01/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
17/01/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
16/01/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
15/01/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
12/01/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 400 | 4,000,000 |
11/01/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
10/01/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
09/01/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
08/01/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
05/01/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
04/01/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
03/01/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
02/01/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
29/12/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
28/12/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
27/12/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
26/12/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
25/12/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
22/12/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 3,900 | 39,000,000 |
21/12/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
20/12/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
19/12/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
18/12/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
15/12/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
14/12/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
13/12/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
12/12/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
11/12/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
08/12/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 5,500 | 55,000,000 |
07/12/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
06/12/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
05/12/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
04/12/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
01/12/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 6,100 | 61,000,000 |
30/11/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
29/11/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
28/11/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
27/11/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
24/11/2023 | 10,000 | 0.80 ▲ | 8.00 | 9,200 | 10,000 | 10,000 | 15,800 | 158,000,000 |
23/11/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
22/11/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
21/11/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
20/11/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
17/11/2023 | 9,200 | 1.20 ▲ | 13.04 | 8,000 | 9,200 | 9,200 | 700 | 6,440,000 |
16/11/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
15/11/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
14/11/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
13/11/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
10/11/2023 | 8,000 | 1.00 ▲ | 12.50 | 7,000 | 8,000 | 8,000 | 2,500 | 20,000,000 |
09/11/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
08/11/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
07/11/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
06/11/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
03/11/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
02/11/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
01/11/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
31/10/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
30/10/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
27/10/2023 | 7,000 | 0.40 ▲ | 5.71 | 6,600 | 7,000 | 7,000 | 9,700 | 67,900,000 |
26/10/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
25/10/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
24/10/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
23/10/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
20/10/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
19/10/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
18/10/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
17/10/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
16/10/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
13/10/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
12/10/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
11/10/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
10/10/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
09/10/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
06/10/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
05/10/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
04/10/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
03/10/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
02/10/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
29/09/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
28/09/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
27/09/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
26/09/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
21/09/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
20/09/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
19/09/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
18/09/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
15/09/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
14/09/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
13/09/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
12/09/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
11/09/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
08/09/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
07/09/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
06/09/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
31/08/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
30/08/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
29/08/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
28/08/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
25/08/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
24/08/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
23/08/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
22/08/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
21/08/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
18/08/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
17/08/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
16/08/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
15/08/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
14/08/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
11/08/2023 | 7,700 | 1.00 ▲ | 12.99 | 6,700 | 7,700 | 7,700 | 100 | 770,000 |
10/08/2023 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 0 | 0 | 0 | 0 |
09/08/2023 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 0 | 0 | 0 | 0 |
08/08/2023 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 0 | 0 | 0 | 0 |
07/08/2023 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 0 | 0 | 0 | 0 |
04/08/2023 | 6,700 | 0.80 ▲ | 11.94 | 5,900 | 6,700 | 6,700 | 400 | 2,680,000 |
03/08/2023 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 0 | 0 | 0 | 0 |
02/08/2023 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 0 | 0 | 0 | 0 |
01/08/2023 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 0 | 0 | 0 | 0 |
31/07/2023 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 0 | 0 | 0 | 0 |
28/07/2023 | 5,900 | 0.70 ▲ | 11.86 | 5,200 | 5,900 | 5,900 | 100 | 590,000 |
27/07/2023 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 0 | 0 | 0 | 0 |
26/07/2023 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 0 | 0 | 0 | 0 |
25/07/2023 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 0 | 0 | 0 | 0 |
24/07/2023 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 0 | 0 | 0 | 0 |
21/07/2023 | 5,200 | 0.60 ▲ | 11.54 | 4,600 | 5,200 | 5,200 | 100 | 520,000 |
20/07/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 0 | 0 | 0 | 0 |
19/07/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 0 | 0 | 0 | 0 |
18/07/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 0 | 0 | 0 | 0 |
17/07/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 0 | 0 | 0 | 0 |
14/07/2023 | 4,600 | 0.60 ▲ | 13.04 | 4,000 | 4,600 | 4,600 | 100 | 460,000 |
13/07/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
12/07/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
11/07/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
10/07/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
07/07/2023 | 4,000 | 0.50 ▲ | 12.50 | 3,500 | 4,000 | 4,000 | 100 | 400,000 |
06/07/2023 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 0 | 0 | 0 | 0 |
05/07/2023 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 0 | 0 | 0 | 0 |
04/07/2023 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 0 | 0 | 0 | 0 |
03/07/2023 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 0 | 0 | 0 | 0 |
30/06/2023 | 3,600 | 0.40 ▲ | 11.11 | 3,200 | 3,600 | 2,800 | 2,500 | 9,000,000 |
29/06/2023 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 0 | 0 | 0 | 0 |
28/06/2023 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 0 | 0 | 0 | 0 |
27/06/2023 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 0 | 0 | 0 | 0 |
26/06/2023 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 0 | 0 | 0 | 0 |
23/06/2023 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,300 | 2,600 | 1,200 | 3,600,000 |
22/06/2023 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
21/06/2023 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
20/06/2023 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
19/06/2023 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
16/06/2023 | 2,900 | 0.30 ▲ | 10.34 | 2,600 | 2,900 | 2,900 | 100 | 290,000 |
15/06/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
14/06/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
13/06/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
12/06/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
09/06/2023 | 2,600 | 0.30 ▲ | 11.54 | 2,300 | 2,600 | 2,600 | 100 | 260,000 |
08/06/2023 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
07/06/2023 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
06/06/2023 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
05/06/2023 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
02/06/2023 | 2,300 | 0.30 ▲ | 13.04 | 2,000 | 2,300 | 2,300 | 100 | 230,000 |
01/06/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
31/05/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
30/05/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
29/05/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
26/05/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
25/05/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
24/05/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
23/05/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
22/05/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
19/05/2023 | 2,300 | 0.30 ▲ | 13.04 | 2,000 | 2,300 | 1,700 | 35,100 | 80,730,000 |
18/05/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
17/05/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
16/05/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
15/05/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
12/05/2023 | 2,000 | 0.20 ▲ | 10.00 | 1,800 | 2,000 | 2,000 | 100 | 200,000 |
11/05/2023 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
10/05/2023 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
09/05/2023 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
08/05/2023 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
05/05/2023 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
04/05/2023 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
28/04/2023 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
27/04/2023 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
26/04/2023 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
25/04/2023 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
24/04/2023 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
21/04/2023 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
20/04/2023 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
19/04/2023 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
18/04/2023 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
17/04/2023 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
14/04/2023 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
13/04/2023 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
12/04/2023 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
11/04/2023 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
10/04/2023 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
07/04/2023 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
06/04/2023 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
05/04/2023 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
04/04/2023 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
03/04/2023 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
31/03/2023 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
30/03/2023 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
29/03/2023 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
28/03/2023 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
27/03/2023 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
24/03/2023 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
23/03/2023 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
22/03/2023 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
21/03/2023 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
20/03/2023 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
17/03/2023 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
16/03/2023 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
15/03/2023 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
14/03/2023 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
13/03/2023 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
10/03/2023 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
09/03/2023 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
08/03/2023 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
07/03/2023 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
06/03/2023 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
03/03/2023 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
02/03/2023 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
01/03/2023 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
28/02/2023 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
27/02/2023 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
24/02/2023 | 2,300 | -0.30 ▼ | -13.04 | 2,600 | 2,300 | 2,300 | 100 | 230,000 |
23/02/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
22/02/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
21/02/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
20/02/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
17/02/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
16/02/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
15/02/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
14/02/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
13/02/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
10/02/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
09/02/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
08/02/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
07/02/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
06/02/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
03/02/2023 | 2,400 | -0.10 ▼ | -4.17 | 2,500 | 2,800 | 2,400 | 200 | 480,000 |
02/02/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
01/02/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
31/01/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
30/01/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
27/01/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
19/01/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
18/01/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
17/01/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
16/01/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
13/01/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
12/01/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
11/01/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
10/01/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
09/01/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
06/01/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
05/01/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
04/01/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
03/01/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
30/12/2022 | 2,500 | -0.40 ▼ | -16.00 | 2,900 | 2,500 | 2,500 | 100 | 250,000 |
29/12/2022 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
28/12/2022 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
27/12/2022 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
26/12/2022 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
23/12/2022 | 2,900 | -0.40 ▼ | -13.79 | 3,300 | 2,900 | 2,900 | 100 | 290,000 |
22/12/2022 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 0 | 0 | 0 | 0 |
21/12/2022 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 0 | 0 | 0 | 0 |
20/12/2022 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 0 | 0 | 0 | 0 |
19/12/2022 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 0 | 0 | 0 | 0 |
15/12/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 0 | 0 | 0 | 0 |
14/12/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 0 | 0 | 0 | 0 |
13/12/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 0 | 0 | 0 | 0 |
12/12/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 0 | 0 | 0 | 0 |
09/12/2022 | 3,800 | 0.40 ▲ | 10.53 | 3,400 | 3,900 | 3,000 | 1,800 | 6,840,000 |
08/12/2022 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 0 | 0 | 0 | 0 |
07/12/2022 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 0 | 0 | 0 | 0 |
06/12/2022 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 0 | 0 | 0 | 0 |
05/12/2022 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 0 | 0 | 0 | 0 |
02/12/2022 | 3,400 | -0.60 ▼ | -17.65 | 4,000 | 3,400 | 3,400 | 100 | 340,000 |
01/12/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
30/11/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
29/11/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
28/11/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
25/11/2022 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 4,000 | 1,800 | 7,200,000 |
24/11/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
23/11/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
22/11/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
21/11/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
18/11/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
17/11/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
16/11/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
15/11/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
14/11/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
11/11/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
10/11/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
09/11/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
08/11/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
07/11/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
04/11/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
03/11/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
02/11/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
01/11/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
31/10/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
28/10/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
27/10/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
26/10/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
25/10/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
24/10/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
21/10/2022 | 3,900 | -0.60 ▼ | -15.38 | 4,500 | 3,900 | 3,900 | 100 | 390,000 |
20/10/2022 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
19/10/2022 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
18/10/2022 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
17/10/2022 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
14/10/2022 | 4,500 | -0.70 ▼ | -15.56 | 5,200 | 4,500 | 4,500 | 100 | 450,000 |
13/10/2022 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 0 | 0 | 0 | 0 |
12/10/2022 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 0 | 0 | 0 | 0 |
11/10/2022 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 0 | 0 | 0 | 0 |
07/10/2022 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 0 | 0 | 0 | 0 |
06/10/2022 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 0 | 0 | 0 | 0 |
05/10/2022 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 0 | 0 | 0 | 0 |
04/10/2022 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 0 | 0 | 0 | 0 |
03/10/2022 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 0 | 0 | 0 | 0 |
30/09/2022 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 0 | 0 | 0 | 0 |
29/09/2022 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 0 | 0 | 0 | 0 |
28/09/2022 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 0 | 0 | 0 | 0 |
27/09/2022 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 0 | 0 | 0 | 0 |
26/09/2022 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 0 | 0 | 0 | 0 |
23/09/2022 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 0 | 0 | 0 | 0 |
22/09/2022 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 0 | 0 | 0 | 0 |
21/09/2022 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 0 | 0 | 0 | 0 |
20/09/2022 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 0 | 0 | 0 | 0 |
19/09/2022 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 0 | 0 | 0 | 0 |
16/09/2022 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 0 | 0 | 0 | 0 |
15/09/2022 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 0 | 0 | 0 | 0 |
14/09/2022 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 0 | 0 | 0 | 0 |
13/09/2022 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 0 | 0 | 0 | 0 |
12/09/2022 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 0 | 0 | 0 | 0 |
09/09/2022 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 0 | 0 | 0 | 0 |
08/09/2022 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 0 | 0 | 0 | 0 |
07/09/2022 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 0 | 0 | 0 | 0 |
06/09/2022 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 0 | 0 | 0 | 0 |
05/09/2022 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 0 | 0 | 0 | 0 |
31/08/2022 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 0 | 0 | 0 | 0 |
30/08/2022 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
29/08/2022 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
26/08/2022 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
25/08/2022 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
24/08/2022 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
23/08/2022 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
22/08/2022 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
19/08/2022 | 5,700 | -0.90 ▼ | -15.79 | 6,600 | 5,700 | 5,700 | 100 | 570,000 |
18/08/2022 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
17/08/2022 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
16/08/2022 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
15/08/2022 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
12/08/2022 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
11/08/2022 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
10/08/2022 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
09/08/2022 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
08/08/2022 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
05/08/2022 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
04/08/2022 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
03/08/2022 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
02/08/2022 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
01/08/2022 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
29/07/2022 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
28/07/2022 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
27/07/2022 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
26/07/2022 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
25/07/2022 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
22/07/2022 | 6,600 | -1.10 ▼ | -16.67 | 7,700 | 6,600 | 6,600 | 100 | 660,000 |
21/07/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
20/07/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
19/07/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
18/07/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
15/07/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
14/07/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
13/07/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
12/07/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
11/07/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
08/07/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
07/07/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
06/07/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
05/07/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
04/07/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
01/07/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
30/06/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
29/06/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
28/06/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
27/06/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
24/06/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
23/06/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
22/06/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
21/06/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
20/06/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
17/06/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
16/06/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
15/06/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
14/06/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
13/06/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
10/06/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
09/06/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
08/06/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
07/06/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
06/06/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
03/06/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
02/06/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
01/06/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
31/05/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
30/05/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
27/05/2022 | 7,700 | -1.30 ▼ | -16.88 | 9,000 | 7,700 | 7,700 | 100 | 770,000 |
26/05/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
25/05/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
24/05/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
23/05/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
20/05/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
19/05/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
18/05/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
17/05/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
16/05/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
13/05/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
12/05/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
11/05/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
10/05/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
09/05/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
29/04/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
28/04/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
27/04/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
26/04/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
25/04/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
23/04/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
22/04/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
21/04/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
20/04/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
19/04/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
18/04/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
16/04/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
15/04/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
14/04/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
13/04/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
12/04/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
08/04/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
07/04/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
06/04/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
05/04/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
04/04/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
01/04/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
31/03/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
30/03/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
29/03/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
28/03/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
25/03/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
24/03/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
23/03/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
22/03/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
21/03/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
18/03/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
17/03/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
16/03/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
15/03/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
14/03/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
11/03/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
10/03/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
09/03/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
08/03/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
07/03/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
04/03/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
03/03/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
02/03/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
01/03/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
28/02/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
25/02/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
24/02/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
23/02/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
22/02/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
21/02/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
18/02/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
17/02/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
16/02/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
15/02/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
14/02/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
11/02/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
10/02/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
09/02/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
08/02/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
07/02/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
28/01/2022 | 9,000 | -0.30 ▼ | -3.33 | 9,300 | 9,000 | 9,000 | 111,600 | 1,004,400,000 |
27/01/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
26/01/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
25/01/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
24/01/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
21/01/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
20/01/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
19/01/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
18/01/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
17/01/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
14/01/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
13/01/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
12/01/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
11/01/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
10/01/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
07/01/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
06/01/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
05/01/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
04/01/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
31/12/2021 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
30/12/2021 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
29/12/2021 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
22/12/2021 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
21/12/2021 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
20/12/2021 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
17/12/2021 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
16/12/2021 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
15/12/2021 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
13/12/2021 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
10/12/2021 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
09/12/2021 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
08/12/2021 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
07/12/2021 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
06/12/2021 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
03/12/2021 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
02/12/2021 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
01/12/2021 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
30/11/2021 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
29/11/2021 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
26/11/2021 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
25/11/2021 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
24/11/2021 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
23/11/2021 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
22/11/2021 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
19/11/2021 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
18/11/2021 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
17/11/2021 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
16/11/2021 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
15/11/2021 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
12/11/2021 | 9,300 | 1.20 ▲ | 12.90 | 8,100 | 9,300 | 9,300 | 400 | 3,720,000 |
11/11/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
10/11/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
09/11/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
08/11/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
05/11/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
03/11/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
02/11/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
01/11/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
29/10/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
28/10/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
26/10/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
25/10/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
22/10/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
21/10/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
20/10/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
19/10/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
18/10/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
15/10/2021 | 8,100 | 1.00 ▲ | 12.35 | 7,100 | 8,100 | 8,100 | 2,100 | 17,010,000 |
14/10/2021 | 7,000 | -7.10 ▼ | -101.43 | 7,100 | 0 | 0 | 0 | 0 |
13/10/2021 | 7,000 | -7.10 ▼ | -101.43 | 7,100 | 0 | 0 | 0 | 0 |
12/10/2021 | 7,000 | -7.10 ▼ | -101.43 | 7,100 | 0 | 0 | 0 | 0 |
11/10/2021 | 7,000 | -7.10 ▼ | -101.43 | 7,100 | 0 | 0 | 0 | 0 |
08/10/2021 | 7,000 | -7.10 ▼ | -101.43 | 7,100 | 0 | 0 | 0 | 0 |
06/10/2021 | 7,000 | -7.10 ▼ | -101.43 | 7,100 | 0 | 0 | 0 | 0 |
05/10/2021 | 7,000 | -7.10 ▼ | -101.43 | 7,100 | 0 | 0 | 0 | 0 |
04/10/2021 | 7,000 | -7.10 ▼ | -101.43 | 8,200 | 0 | 0 | 0 | 0 |
01/10/2021 | 7,000 | -1.20 ▼ | -17.14 | 8,200 | 7,100 | 7,000 | 1,500 | 10,500,000 |
30/09/2021 | 7,000 | -8.20 ▼ | -117.14 | 8,200 | 0 | 0 | 0 | 0 |
29/09/2021 | 7,000 | -8.20 ▼ | -117.14 | 8,200 | 0 | 0 | 0 | 0 |
28/09/2021 | 7,000 | -8.20 ▼ | -117.14 | 8,200 | 0 | 0 | 0 | 0 |
27/09/2021 | 7,000 | -8.20 ▼ | -117.14 | 8,200 | 0 | 0 | 0 | 0 |
24/09/2021 | 7,000 | -0.50 ▼ | -7.14 | 7,500 | 8,600 | 7,000 | 400 | 2,800,000 |
23/09/2021 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
22/09/2021 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
21/09/2021 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
20/09/2021 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
17/09/2021 | 7,500 | -0.80 ▼ | -10.67 | 8,300 | 7,500 | 7,500 | 100 | 750,000 |
16/09/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
15/09/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
14/09/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
13/09/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
10/09/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
09/09/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
08/09/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
07/09/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
06/09/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
01/09/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
31/08/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
30/08/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
27/08/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
26/08/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
25/08/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
24/08/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
23/08/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
20/08/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
19/08/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
18/08/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
17/08/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
16/08/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
13/08/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
12/08/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
11/08/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
10/08/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
09/08/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
06/08/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
05/08/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
04/08/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
03/08/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
02/08/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
30/07/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
29/07/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
28/07/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
27/07/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
26/07/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
23/07/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
22/07/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
21/07/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
20/07/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
19/07/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
16/07/2021 | 8,300 | 1.00 ▲ | 12.05 | 7,300 | 8,300 | 8,300 | 2,700 | 22,410,000 |
15/07/2021 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
14/07/2021 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
13/07/2021 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
12/07/2021 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
09/07/2021 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
08/07/2021 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
07/07/2021 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
06/07/2021 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
05/07/2021 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
02/07/2021 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
01/07/2021 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
30/06/2021 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
29/06/2021 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
28/06/2021 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
25/06/2021 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
24/06/2021 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
23/06/2021 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
22/06/2021 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
21/06/2021 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
18/06/2021 | 7,300 | -1.20 ▼ | -16.44 | 8,500 | 7,300 | 7,300 | 900 | 6,570,000 |
17/06/2021 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
16/06/2021 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
14/06/2021 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
11/06/2021 | 8,500 | -1.50 ▼ | -17.65 | 10,000 | 8,500 | 8,500 | 900 | 7,650,000 |
10/06/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
09/06/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
08/06/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
07/06/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
04/06/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
03/06/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
02/06/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
01/06/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
31/05/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
28/05/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
27/05/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
26/05/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
25/05/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
24/05/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
21/05/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
20/05/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
19/05/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
18/05/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
17/05/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
14/05/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
13/05/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
12/05/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
11/05/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
10/05/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
07/05/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
06/05/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
05/05/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
29/04/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
28/04/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
27/04/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
26/04/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
23/04/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
22/04/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
20/04/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
19/04/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
16/04/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
15/04/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
14/04/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
13/04/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
12/04/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
09/04/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
08/04/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
07/04/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
06/04/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
05/04/2021 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 17,500 | 175,000,000 |
02/04/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
01/04/2021 | 10,000 | -1.20 ▼ | -12.00 | 11,200 | 10,000 | 10,000 | 5,000 | 50,000,000 |
31/03/2021 | 11,200 | -11.20 ▼ | -100.00 | 11,200 | 0 | 0 | 0 | 0 |
30/03/2021 | 11,200 | -11.20 ▼ | -100.00 | 11,200 | 0 | 0 | 0 | 0 |
29/03/2021 | 11,200 | -11.20 ▼ | -100.00 | 11,200 | 0 | 0 | 0 | 0 |
26/03/2021 | 11,200 | -11.20 ▼ | -100.00 | 11,200 | 0 | 0 | 0 | 0 |
25/03/2021 | 11,200 | -11.20 ▼ | -100.00 | 11,200 | 0 | 0 | 0 | 0 |
24/03/2021 | 11,200 | -11.20 ▼ | -100.00 | 11,200 | 0 | 0 | 0 | 0 |
23/03/2021 | 11,200 | -11.20 ▼ | -100.00 | 11,200 | 0 | 0 | 0 | 0 |
22/03/2021 | 11,200 | -11.20 ▼ | -100.00 | 11,200 | 0 | 0 | 0 | 0 |
19/03/2021 | 11,200 | -11.20 ▼ | -100.00 | 11,200 | 0 | 0 | 0 | 0 |
18/03/2021 | 11,200 | -11.20 ▼ | -100.00 | 11,200 | 0 | 0 | 0 | 0 |
17/03/2021 | 11,200 | -11.20 ▼ | -100.00 | 11,200 | 0 | 0 | 0 | 0 |
16/03/2021 | 11,200 | -11.20 ▼ | -100.00 | 11,200 | 0 | 0 | 0 | 0 |
15/03/2021 | 11,200 | -11.20 ▼ | -100.00 | 11,200 | 0 | 0 | 0 | 0 |
12/03/2021 | 11,200 | -11.20 ▼ | -100.00 | 11,200 | 0 | 0 | 0 | 0 |
11/03/2021 | 11,200 | -11.20 ▼ | -100.00 | 11,200 | 0 | 0 | 0 | 0 |
10/03/2021 | 11,200 | -11.20 ▼ | -100.00 | 11,200 | 0 | 0 | 0 | 0 |
09/03/2021 | 11,200 | -11.20 ▼ | -100.00 | 11,200 | 0 | 0 | 0 | 0 |
08/03/2021 | 11,200 | -11.20 ▼ | -100.00 | 11,200 | 0 | 0 | 0 | 0 |
05/03/2021 | 11,200 | -11.20 ▼ | -100.00 | 11,200 | 0 | 0 | 0 | 0 |
04/03/2021 | 11,200 | -11.20 ▼ | -100.00 | 11,200 | 0 | 0 | 0 | 0 |
03/03/2021 | 11,200 | -0.10 ▼ | -0.89 | 11,300 | 11,200 | 11,200 | 800 | 8,960,000 |
02/03/2021 | 11,800 | -11.30 ▼ | -95.76 | 11,300 | 0 | 0 | 0 | 0 |
01/03/2021 | 11,800 | -11.30 ▼ | -95.76 | 11,300 | 0 | 0 | 0 | 0 |
26/02/2021 | 11,800 | -11.30 ▼ | -95.76 | 11,300 | 0 | 0 | 0 | 0 |
25/02/2021 | 11,800 | -11.30 ▼ | -95.76 | 11,300 | 0 | 0 | 0 | 0 |
24/02/2021 | 11,800 | -11.30 ▼ | -95.76 | 11,300 | 0 | 0 | 0 | 0 |
23/02/2021 | 11,800 | -11.30 ▼ | -95.76 | 11,300 | 0 | 0 | 0 | 0 |
18/02/2021 | 11,800 | -11.30 ▼ | -95.76 | 11,300 | 0 | 0 | 0 | 0 |
17/02/2021 | 11,800 | -11.30 ▼ | -95.76 | 11,300 | 0 | 0 | 0 | 0 |
09/02/2021 | 11,800 | -11.30 ▼ | -95.76 | 11,300 | 0 | 0 | 0 | 0 |
08/02/2021 | 11,800 | -11.30 ▼ | -95.76 | 11,300 | 0 | 0 | 0 | 0 |
05/02/2021 | 11,800 | -11.30 ▼ | -95.76 | 11,300 | 0 | 0 | 0 | 0 |
04/01/2021 | 11,800 | -11.30 ▼ | -95.76 | 11,300 | 0 | 0 | 0 | 0 |
31/12/2020 | 11,800 | -11.30 ▼ | -95.76 | 11,300 | 0 | 0 | 0 | 0 |
30/12/2020 | 11,800 | -11.30 ▼ | -95.76 | 11,300 | 0 | 0 | 0 | 0 |
28/12/2020 | 11,800 | -11.30 ▼ | -95.76 | 11,300 | 0 | 0 | 0 | 0 |
24/12/2020 | 11,800 | -11.30 ▼ | -95.76 | 11,300 | 0 | 0 | 0 | 0 |
23/12/2020 | 11,800 | -11.30 ▼ | -95.76 | 11,300 | 0 | 0 | 0 | 0 |
18/12/2020 | 11,800 | -11.30 ▼ | -95.76 | 11,300 | 0 | 0 | 0 | 0 |
16/12/2020 | 11,800 | -11.30 ▼ | -95.76 | 11,300 | 0 | 0 | 0 | 0 |
15/12/2020 | 11,800 | -11.30 ▼ | -95.76 | 11,300 | 0 | 0 | 0 | 0 |
11/12/2020 | 11,800 | -11.30 ▼ | -95.76 | 11,300 | 0 | 0 | 0 | 0 |
10/12/2020 | 11,800 | -11.30 ▼ | -95.76 | 11,300 | 0 | 0 | 0 | 0 |
09/12/2020 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
08/12/2020 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
07/12/2020 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
03/12/2020 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
02/12/2020 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
30/11/2020 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
27/11/2020 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
26/11/2020 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
25/11/2020 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
24/11/2020 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
23/11/2020 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
20/11/2020 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
19/11/2020 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
18/11/2020 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
17/11/2020 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
16/11/2020 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
13/11/2020 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
10/11/2020 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
09/11/2020 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
06/11/2020 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
05/11/2020 | 11,800 | -7.80 ▼ | -66.10 | 19,600 | 11,800 | 11,800 | 100 | 1,180,000 |
04/11/2020 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
03/11/2020 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
02/11/2020 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
30/10/2020 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
29/10/2020 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
28/10/2020 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
27/10/2020 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
26/10/2020 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
23/10/2020 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
22/10/2020 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
21/10/2020 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
20/10/2020 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
19/10/2020 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
16/10/2020 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
14/10/2020 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
13/10/2020 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
12/10/2020 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
09/10/2020 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
07/10/2020 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
02/10/2020 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
01/10/2020 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
28/09/2020 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
25/09/2020 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
24/09/2020 | 19,600 | 2.50 ▲ | 12.76 | 17,100 | 19,600 | 19,600 | 10 | 196,000 |
23/09/2020 | 17,100 | -17.10 ▼ | -100.00 | 17,100 | 0 | 0 | 0 | 0 |
22/09/2020 | 17,100 | -17.10 ▼ | -100.00 | 17,100 | 0 | 0 | 0 | 0 |
21/09/2020 | 17,100 | -17.10 ▼ | -100.00 | 17,100 | 0 | 0 | 0 | 0 |
18/09/2020 | 17,100 | -17.10 ▼ | -100.00 | 17,100 | 0 | 0 | 0 | 0 |
17/09/2020 | 17,100 | -17.10 ▼ | -100.00 | 17,100 | 0 | 0 | 0 | 0 |
16/09/2020 | 17,100 | -17.10 ▼ | -100.00 | 17,100 | 0 | 0 | 0 | 0 |
15/09/2020 | 17,100 | 2.20 ▲ | 12.87 | 14,900 | 17,100 | 17,100 | 10 | 171,000 |
14/09/2020 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
11/09/2020 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
10/09/2020 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
09/09/2020 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
08/09/2020 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
07/09/2020 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
04/09/2020 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
03/09/2020 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
01/09/2020 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
31/08/2020 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
28/08/2020 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
27/08/2020 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
26/08/2020 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
25/08/2020 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
24/08/2020 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
21/08/2020 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
20/08/2020 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
19/08/2020 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
18/08/2020 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
17/08/2020 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
14/08/2020 | 14,900 | 1.50 ▲ | 10.07 | 13,400 | 14,900 | 14,900 | 10 | 149,000 |
13/08/2020 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
12/08/2020 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
11/08/2020 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
10/08/2020 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
07/08/2020 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
06/08/2020 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
05/08/2020 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
04/08/2020 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
03/08/2020 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
31/07/2020 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
30/07/2020 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
29/07/2020 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
28/07/2020 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
27/07/2020 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
24/07/2020 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
23/07/2020 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
22/07/2020 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
21/07/2020 | 13,400 | 1.70 ▲ | 12.69 | 11,700 | 13,400 | 13,400 | 10 | 134,000 |
20/07/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
17/07/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
16/07/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
15/07/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
14/07/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
13/07/2020 | 11,700 | 0.80 ▲ | 6.84 | 10,900 | 11,700 | 11,700 | 10 | 117,000 |
10/07/2020 | 10,900 | -10.90 ▼ | -100.00 | 10,900 | 0 | 0 | 0 | 0 |
09/07/2020 | 10,900 | -10.90 ▼ | -100.00 | 10,900 | 0 | 0 | 0 | 0 |
08/07/2020 | 10,900 | -10.90 ▼ | -100.00 | 10,900 | 0 | 0 | 0 | 0 |
07/07/2020 | 10,900 | -10.90 ▼ | -100.00 | 10,900 | 0 | 0 | 0 | 0 |
06/07/2020 | 10,900 | -10.90 ▼ | -100.00 | 10,900 | 0 | 0 | 0 | 0 |
03/07/2020 | 10,900 | -10.90 ▼ | -100.00 | 10,900 | 0 | 0 | 0 | 0 |
02/07/2020 | 10,900 | -10.90 ▼ | -100.00 | 10,900 | 0 | 0 | 0 | 0 |
01/07/2020 | 10,900 | -10.90 ▼ | -100.00 | 10,900 | 0 | 0 | 0 | 0 |
30/06/2020 | 10,900 | -10.90 ▼ | -100.00 | 10,900 | 0 | 0 | 0 | 0 |
26/06/2020 | 10,900 | -10.90 ▼ | -100.00 | 10,900 | 0 | 0 | 0 | 0 |
25/06/2020 | 10,900 | -10.90 ▼ | -100.00 | 10,900 | 0 | 0 | 0 | 0 |
24/06/2020 | 10,900 | -10.90 ▼ | -100.00 | 10,900 | 0 | 0 | 0 | 0 |
23/06/2020 | 10,900 | -10.90 ▼ | -100.00 | 10,900 | 0 | 0 | 0 | 0 |
22/06/2020 | 10,900 | -10.90 ▼ | -100.00 | 10,900 | 0 | 0 | 0 | 0 |
19/06/2020 | 10,900 | -10.90 ▼ | -100.00 | 10,900 | 0 | 0 | 0 | 0 |
18/06/2020 | 10,900 | -10.90 ▼ | -100.00 | 10,900 | 0 | 0 | 0 | 0 |
16/06/2020 | 10,900 | -10.90 ▼ | -100.00 | 10,900 | 0 | 0 | 0 | 0 |
15/06/2020 | 10,900 | 0.70 ▲ | 6.42 | 10,200 | 10,900 | 10,900 | 10 | 109,000 |
12/06/2020 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
11/06/2020 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
10/06/2020 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
09/06/2020 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
08/06/2020 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
05/06/2020 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
04/06/2020 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
03/06/2020 | 10,200 | 1.30 ▲ | 12.75 | 8,900 | 10,200 | 10,200 | 10 | 102,000 |
01/06/2020 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
26/05/2020 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
25/05/2020 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
24/05/2020 | 8,900 | 0.70 ▲ | 7.87 | 8,200 | 8,900 | 8,900 | 10 | 89,000 |
22/05/2020 | 8,900 | 0.70 ▲ | 7.87 | 8,200 | 8,900 | 8,900 | 10 | 89,000 |
21/05/2020 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
20/05/2020 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
18/05/2020 | 8,200 | 0.90 ▲ | 10.98 | 7,300 | 8,200 | 8,200 | 10 | 82,000 |
17/05/2020 | 8,200 | 0.90 ▲ | 10.98 | 7,300 | 8,200 | 8,200 | 10 | 82,000 |
15/05/2020 | 8,200 | 0.90 ▲ | 10.98 | 7,300 | 8,200 | 8,200 | 10 | 82,000 |
12/05/2020 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
11/05/2020 | 7,300 | 0.80 ▲ | 10.96 | 6,500 | 7,300 | 7,300 | 10 | 73,000 |
10/05/2020 | 6,500 | 0.50 ▲ | 7.69 | 6,000 | 6,500 | 6,500 | 150 | 975,000 |
08/05/2020 | 6,500 | 0.50 ▲ | 7.69 | 6,000 | 6,500 | 6,500 | 150 | 975,000 |
07/05/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
06/05/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
05/05/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
01/05/2020 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 30 | 180,000 |
30/04/2020 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 30 | 180,000 |
29/04/2020 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 30 | 180,000 |
24/04/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
22/04/2020 | 6,000 | -1.00 ▼ | -16.67 | 7,000 | 6,000 | 6,000 | 500 | 3,000,000 |
21/04/2020 | 6,000 | -1.00 ▼ | -16.67 | 7,000 | 6,000 | 6,000 | 500 | 3,000,000 |
20/04/2020 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
16/04/2020 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
15/04/2020 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
14/04/2020 | 7,000 | -2.50 ▼ | -35.71 | 9,500 | 7,000 | 7,000 | 200 | 1,400,000 |
13/04/2020 | 7,000 | -2.50 ▼ | -35.71 | 9,500 | 7,000 | 7,000 | 200 | 1,400,000 |
10/04/2020 | 10,000 | -9.50 ▼ | -95.00 | 9,500 | 0 | 0 | 0 | 0 |
07/04/2020 | 10,000 | -9.50 ▼ | -95.00 | 9,500 | 0 | 0 | 0 | 0 |
06/04/2020 | 10,000 | -9.50 ▼ | -95.00 | 9,500 | 0 | 0 | 0 | 0 |
01/04/2020 | 10,000 | -9.50 ▼ | -95.00 | 9,500 | 0 | 0 | 0 | 0 |
27/03/2020 | 10,000 | -9.50 ▼ | -95.00 | 9,500 | 0 | 0 | 0 | 0 |
24/03/2020 | 10,000 | -9.50 ▼ | -95.00 | 9,500 | 0 | 0 | 0 | 0 |
23/03/2020 | 10,000 | -9.50 ▼ | -95.00 | 9,500 | 0 | 0 | 0 | 0 |
19/03/2020 | 10,000 | -9.50 ▼ | -95.00 | 9,500 | 0 | 0 | 0 | 0 |
18/03/2020 | 10,000 | -9.50 ▼ | -95.00 | 9,500 | 0 | 0 | 0 | 0 |
17/03/2020 | 10,000 | -9.50 ▼ | -95.00 | 9,500 | 0 | 0 | 0 | 0 |
16/03/2020 | 10,000 | -9.50 ▼ | -95.00 | 9,500 | 0 | 0 | 0 | 0 |
13/03/2020 | 10,000 | -9.50 ▼ | -95.00 | 9,500 | 0 | 0 | 0 | 0 |
12/03/2020 | 10,000 | -9.50 ▼ | -95.00 | 9,500 | 0 | 0 | 0 | 0 |
11/03/2020 | 10,000 | -9.50 ▼ | -95.00 | 9,500 | 0 | 0 | 0 | 0 |
06/03/2020 | 10,000 | -9.50 ▼ | -95.00 | 9,500 | 0 | 0 | 0 | 0 |
05/03/2020 | 10,000 | -9.50 ▼ | -95.00 | 9,500 | 0 | 0 | 0 | 0 |
02/03/2020 | 10,000 | -9.50 ▼ | -95.00 | 9,500 | 0 | 0 | 0 | 0 |
27/02/2020 | 10,000 | -9.50 ▼ | -95.00 | 9,500 | 0 | 0 | 0 | 0 |
25/02/2020 | 10,000 | -9.50 ▼ | -95.00 | 9,500 | 0 | 0 | 0 | 0 |
24/02/2020 | 10,000 | -9.50 ▼ | -95.00 | 9,500 | 0 | 0 | 0 | 0 |
21/02/2020 | 10,000 | -9.50 ▼ | -95.00 | 9,500 | 0 | 0 | 0 | 0 |
19/02/2020 | 10,000 | -9.50 ▼ | -95.00 | 9,500 | 0 | 0 | 0 | 0 |
17/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
14/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
13/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
11/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
10/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
07/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
05/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
04/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
03/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
31/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
30/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
21/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
20/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
17/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
16/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
15/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
13/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
09/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
08/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
06/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
31/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
30/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
27/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
26/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
24/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
23/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
20/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
19/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
16/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
13/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
12/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
11/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
10/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
09/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
06/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
04/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
03/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
02/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
29/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
28/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
27/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
26/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
25/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
22/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
21/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
20/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
19/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
18/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
15/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
14/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
13/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
12/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
11/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
08/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
07/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
06/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
05/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
04/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
01/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
31/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
30/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
29/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
28/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
25/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
24/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
23/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
22/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
21/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
18/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
17/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
16/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
15/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
14/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
11/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
10/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
09/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
08/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
07/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
04/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
03/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
02/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
30/09/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
27/09/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
26/09/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
25/09/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
24/09/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
23/09/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
20/09/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
19/09/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
18/09/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
17/09/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
16/09/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
13/09/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
12/09/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
11/09/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
10/09/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
09/09/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
06/09/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
05/09/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
04/04/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,000 | 20,000,000 |
03/04/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,000 | 20,000,000 |
02/01/2019 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
28/12/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
27/12/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
26/12/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
25/12/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
24/12/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
21/12/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
20/12/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
19/12/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
18/12/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
17/12/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
14/12/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
13/12/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
12/12/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
11/12/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
10/12/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
07/12/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
06/12/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
05/12/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
04/12/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
03/12/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
29/11/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
28/11/2018 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 100 | 780,000 |
27/11/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
26/11/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
23/11/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
22/11/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
21/11/2018 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 100 | 780,000 |
20/11/2018 | 8,000 | -7.80 ▼ | -97.50 | 7,800 | 0 | 0 | 0 | 0 |
19/11/2018 | 8,000 | -7.80 ▼ | -97.50 | 7,800 | 0 | 0 | 0 | 0 |
16/11/2018 | 8,000 | -7.80 ▼ | -97.50 | 7,800 | 0 | 0 | 0 | 0 |
15/11/2018 | 8,000 | -7.80 ▼ | -97.50 | 7,800 | 0 | 0 | 0 | 0 |
14/11/2018 | 8,000 | -7.80 ▼ | -97.50 | 7,800 | 0 | 0 | 0 | 0 |
13/11/2018 | 8,000 | -7.80 ▼ | -97.50 | 7,800 | 0 | 0 | 0 | 0 |
12/11/2018 | 8,000 | -7.80 ▼ | -97.50 | 7,800 | 0 | 0 | 0 | 0 |
09/11/2018 | 8,000 | -7.80 ▼ | -97.50 | 7,800 | 0 | 0 | 0 | 0 |
08/11/2018 | 8,000 | -7.80 ▼ | -97.50 | 7,800 | 0 | 0 | 0 | 0 |
07/11/2018 | 8,000 | -7.80 ▼ | -97.50 | 7,800 | 0 | 0 | 0 | 0 |
06/11/2018 | 8,000 | -7.80 ▼ | -97.50 | 7,800 | 0 | 0 | 0 | 0 |
05/11/2018 | 8,000 | -7.80 ▼ | -97.50 | 7,800 | 0 | 0 | 0 | 0 |
02/11/2018 | 8,000 | -7.80 ▼ | -97.50 | 7,800 | 0 | 0 | 0 | 0 |
01/11/2018 | 8,000 | -7.80 ▼ | -97.50 | 7,800 | 0 | 0 | 0 | 0 |
31/10/2018 | 8,000 | -7.80 ▼ | -97.50 | 7,800 | 0 | 0 | 0 | 0 |
30/10/2018 | 8,000 | -7.80 ▼ | -97.50 | 7,800 | 0 | 0 | 0 | 0 |
29/10/2018 | 8,000 | -7.80 ▼ | -97.50 | 7,800 | 0 | 0 | 0 | 0 |
26/10/2018 | 8,000 | -7.80 ▼ | -97.50 | 7,800 | 0 | 0 | 0 | 0 |
25/10/2018 | 8,000 | -7.80 ▼ | -97.50 | 7,800 | 0 | 0 | 0 | 0 |
24/10/2018 | 8,000 | -7.80 ▼ | -97.50 | 7,800 | 0 | 0 | 0 | 0 |
23/10/2018 | 8,000 | -7.80 ▼ | -97.50 | 7,800 | 0 | 0 | 0 | 0 |
22/10/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
19/10/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
18/10/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
17/10/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
16/10/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
15/10/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
12/10/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
11/10/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
10/10/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
09/10/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
08/10/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
05/10/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
04/10/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
03/10/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
02/10/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
01/10/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
28/09/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
27/09/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
26/09/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
25/09/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
24/09/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
21/09/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
20/09/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
19/09/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
18/09/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
17/09/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
14/09/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
13/09/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
12/09/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
11/09/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
10/09/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
07/09/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
06/09/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
05/09/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
04/09/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
31/08/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
30/08/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
29/08/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
28/08/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
27/08/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
24/08/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
23/08/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
22/08/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
21/08/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
20/08/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
17/08/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
16/08/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
15/08/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
14/08/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
13/08/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
10/08/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
09/08/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
08/08/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
07/08/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
06/08/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
03/08/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
02/08/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
01/08/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
30/07/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
27/07/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
26/07/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
25/07/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
24/07/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
23/07/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
20/07/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
19/07/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
18/07/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
17/07/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
16/07/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
13/07/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
12/07/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
11/07/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
10/07/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
09/07/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
06/07/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
05/07/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
04/07/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
03/07/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
29/06/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
28/06/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
27/06/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
26/06/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
25/06/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
22/06/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
21/06/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
20/06/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
19/06/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
18/06/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
15/06/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
14/06/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
13/06/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
12/06/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
11/06/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
08/06/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
07/06/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
06/06/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
05/06/2018 | 8,000 | -1.80 ▼ | -22.50 | 9,800 | 8,000 | 8,000 | 100 | 800,000 |
04/06/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
01/06/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
31/05/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
30/05/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
29/05/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
28/05/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
25/05/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
24/05/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
23/05/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
22/05/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
21/05/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
18/05/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
17/05/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
16/05/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
15/05/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
14/05/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
11/05/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
10/05/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
09/05/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
08/05/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
07/05/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
04/05/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
03/05/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
02/05/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
27/04/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
26/04/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
24/04/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
23/04/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
20/04/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
19/04/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
18/04/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
13/04/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
12/04/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
11/04/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
10/04/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
09/04/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
06/04/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
05/04/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
04/04/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
03/04/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
02/04/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
30/03/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
29/03/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
28/03/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
27/03/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
26/03/2018 | 9,800 | 0.30 ▲ | 3.06 | 9,500 | 9,800 | 9,800 | 200 | 1,960,000 |
23/03/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
22/03/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
21/03/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
20/03/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
19/03/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
16/03/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
15/03/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
14/03/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
13/03/2018 | 9,500 | -1.00 ▼ | -10.53 | 10,500 | 9,500 | 9,500 | 100 | 950,000 |
12/03/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
09/03/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
08/03/2018 | 10,500 | 1.30 ▲ | 12.38 | 9,200 | 10,500 | 10,500 | 12,600 | 132,300,000 |
07/03/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
06/03/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
05/03/2018 | 9,200 | -1.30 ▼ | -14.13 | 10,500 | 9,200 | 9,200 | 100 | 920,000 |
02/03/2018 | 10,100 | -0.40 ▼ | -3.96 | 10,500 | 10,500 | 10,100 | 9,100 | 91,910,000 |
01/03/2018 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 2,000 | 21,000,000 |
28/02/2018 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 11,000 | 115,500,000 |
27/02/2018 | 10,500 | -1.00 ▼ | -9.52 | 11,500 | 10,500 | 10,500 | 2,000 | 21,000,000 |
26/02/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
22/02/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
21/02/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
13/02/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
12/02/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
09/02/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
08/02/2018 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 100 | 1,150,000 |
07/02/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
06/02/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
05/02/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
02/02/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
01/02/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
31/01/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
30/01/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
29/01/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
26/01/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
25/01/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
23/01/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
22/01/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
19/01/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
18/01/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
17/01/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
16/01/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
15/01/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
12/01/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
11/01/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
10/01/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
09/01/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
08/01/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
05/01/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
03/01/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
02/01/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
29/12/2017 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
28/12/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 100 | 1,150,000 |
27/12/2017 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
26/12/2017 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
25/12/2017 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
22/12/2017 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
21/12/2017 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
20/12/2017 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
19/12/2017 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
18/12/2017 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
15/12/2017 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
14/12/2017 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
13/12/2017 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
12/12/2017 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
11/12/2017 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
08/12/2017 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
07/12/2017 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
06/12/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
05/12/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
04/12/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
01/12/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
30/11/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
29/11/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
28/11/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
27/11/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
24/11/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
23/11/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
22/11/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
21/11/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
20/11/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
17/11/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
16/11/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
15/11/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
14/11/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
13/11/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
10/11/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
09/11/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
08/11/2017 | 11,500 | 1.50 ▲ | 15.00 | 11,500 | 11,500 | 11,500 | 100 | 1,150,000 |
07/11/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
06/11/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
03/11/2017 | 10,000 | -4.30 ▼ | -30.07 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
02/11/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
01/11/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
31/10/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
30/10/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
27/10/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
26/10/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
25/10/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
24/10/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
23/10/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
20/10/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
19/10/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
18/10/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
17/10/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
16/10/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
13/10/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
12/10/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
11/10/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
10/10/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
09/10/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
06/10/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
05/10/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
04/10/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
03/10/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
02/10/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
29/09/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
28/09/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
27/09/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
26/09/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
25/09/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
22/09/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
21/09/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
20/09/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
19/09/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
18/09/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
15/09/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
14/09/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
13/09/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
12/09/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
11/09/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
08/09/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
07/09/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
06/09/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
05/09/2017 | 14,300 | 0.20 ▲ | 1.42 | 14,300 | 14,300 | 14,300 | 800 | 11,440,000 |
01/09/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
31/08/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
30/08/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
29/08/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
28/08/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
25/08/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
24/08/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
23/08/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
22/08/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
21/08/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
18/08/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
17/08/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
16/08/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
15/08/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 1,500 | 21,150,000 |
14/08/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
11/08/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
10/08/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
09/08/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
08/08/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
07/08/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
04/08/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
03/08/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
02/08/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
01/08/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
31/07/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
28/07/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
27/07/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
26/07/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
25/07/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
24/07/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
21/07/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
20/07/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
19/07/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
18/07/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
17/07/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
14/07/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
13/07/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
12/07/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
11/07/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
10/07/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
07/07/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
06/07/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
05/07/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
04/07/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
03/07/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
30/06/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
29/06/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
28/06/2017 | 14,100 | -0.40 ▼ | -2.76 | 14,100 | 14,100 | 14,100 | 0 | 0 |
27/06/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
26/06/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
23/06/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
22/06/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
21/06/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
20/06/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
19/06/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
16/06/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 2,000 | 29,000,000 |
15/06/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
14/06/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
13/06/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
12/06/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
09/06/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
08/06/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
07/06/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
06/06/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
05/06/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
02/06/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 3,000 | 43,500,000 |
01/06/2017 | 14,500 | -3.70 ▼ | -20.33 | 14,500 | 14,500 | 14,500 | 2,000 | 29,000,000 |
31/05/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
30/05/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
29/05/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
26/05/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
25/05/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
24/05/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
23/05/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
22/05/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
19/05/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
18/05/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
17/05/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
07/06/2011 | 13,500 | 0.00 ■■ | 0.00 | 0 | 14,000 | 13,000 | 150,000 | 2,050,000,000 |