Lịch sử giao dịch CEO - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tập đoàn C.E.O
C.E.O Group Joint Stock Company
Mã CK: CEO 14.50 ▲ +0.10 (+0.69%) (cập nhật 01:45 21/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Bất động sản
Website: http://ceogroup.com.vn

CEO » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	14,500	0.10 ▲	0.69	14,400	14,600	14,400	168,660	2,445,570,000
20/11/2024	14,400	0.50 ▲	3.47	13,900	14,800	12,600	750,500	10,807,200,000
19/11/2024	13,900	-0.40 ▼	-2.88	14,300	14,400	13,900	199,990	2,779,861,000
18/11/2024	14,300	0.20 ▲	1.40	14,100	14,500	14,000	293,260	4,193,618,000
15/11/2024	14,100	-0.40 ▼	-2.84	14,500	14,700	13,600	460,890	6,498,549,000
14/11/2024	14,500	-0.40 ▼	-2.76	14,900	15,000	14,500	285,360	4,137,720,000
13/11/2024	14,900	0.00 ■■	0.00	14,900	15,100	14,700	309,390	4,609,911,000
12/11/2024	14,900	0.10 ▲	0.67	14,800	15,100	14,800	209,830	3,126,467,000
11/11/2024	14,800	-0.20 ▼	-1.35	15,000	15,100	14,600	355,750	5,265,100,000
08/11/2024	15,000	-0.20 ▼	-1.33	15,200	15,400	15,000	232,920	3,493,800,000
07/11/2024	15,200	0.00 ■■	0.00	15,200	15,600	15,100	734,250	11,160,600,000
06/11/2024	15,200	0.20 ▲	1.32	15,000	15,200	14,900	243,250	3,697,400,000
05/11/2024	15,000	0.20 ▲	1.33	14,800	15,100	14,800	238,920	3,583,800,000
04/11/2024	14,800	-0.20 ▼	-1.35	15,000	15,100	14,700	288,430	4,268,764,000
01/11/2024	15,000	-0.10 ▼	-0.67	15,100	15,300	14,900	336,100	5,041,500,000
31/10/2024	15,100	-0.10 ▼	-0.66	15,200	15,300	15,000	184,450	2,785,195,000
30/10/2024	15,200	0.00 ■■	0.00	15,200	15,300	14,800	265,050	4,028,760,000
29/10/2024	15,200	-0.20 ▼	-1.32	15,400	15,600	15,100	408,150	6,203,880,000
28/10/2024	15,400	0.00 ■■	0.00	15,400	15,500	13,900	210,690	3,244,626,000
25/10/2024	15,400	0.30 ▲	1.95	15,100	15,700	14,900	952,470	14,668,038,000
24/10/2024	15,100	-0.20 ▼	-1.32	15,300	15,500	13,800	302,550	4,568,505,000
23/10/2024	15,300	0.20 ▲	1.31	15,100	15,600	14,600	533,780	8,166,834,000
22/10/2024	15,100	0.00 ■■	0.00	15,100	15,500	14,600	546,190	8,247,469,000
21/10/2024	15,100	0.00 ■■	0.00	15,100	15,400	13,900	429,720	6,488,772,000
18/10/2024	15,100	-0.30 ▼	-1.99	15,400	15,700	15,100	287,130	4,335,663,000
17/10/2024	15,400	0.90 ▲	5.84	14,500	15,500	14,200	714,570	11,004,378,000
16/10/2024	14,500	-0.20 ▼	-1.38	14,700	14,900	14,500	263,560	3,821,620,000
15/10/2024	14,700	-0.40 ▼	-2.72	15,100	15,300	14,600	781,820	11,492,754,000
14/10/2024	15,100	-0.20 ▼	-1.32	15,300	15,500	15,100	443,090	6,690,659,000
11/10/2024	15,300	0.10 ▲	0.65	15,200	15,400	15,100	247,070	3,780,171,000
10/10/2024	15,200	-0.10 ▼	-0.66	15,300	15,600	15,200	221,840	3,371,968,000
09/10/2024	15,300	0.20 ▲	1.31	15,100	15,400	15,100	200,350	3,065,355,000
08/10/2024	15,100	-0.10 ▼	-0.66	15,200	15,300	14,900	376,950	5,691,945,000
07/10/2024	15,200	0.00 ■■	0.00	15,200	15,400	14,700	211,460	3,214,192,000
04/10/2024	15,200	-0.20 ▼	-1.32	15,400	15,500	15,200	345,580	5,252,816,000
03/10/2024	15,400	-0.30 ▼	-1.95	15,700	15,900	15,300	643,760	9,913,904,000
02/10/2024	15,700	-0.40 ▼	-2.55	16,100	16,100	15,600	556,690	8,740,033,000
01/10/2024	16,100	0.10 ▲	0.62	16,000	16,400	15,500	746,350	12,016,235,000
30/09/2024	16,000	-0.10 ▼	-0.63	16,100	16,100	15,900	362,840	5,805,440,000
27/09/2024	16,100	0.00 ■■	0.00	16,100	16,500	16,000	773,960	12,460,756,000
26/09/2024	16,100	0.00 ■■	0.00	16,100	16,300	16,000	391,800	6,307,980,000
25/09/2024	16,100	0.50 ▲	3.11	15,600	16,500	15,700	1,115,590	17,960,999,000
24/09/2024	15,600	0.10 ▲	0.64	15,500	15,800	15,300	249,810	3,897,036,000
23/09/2024	15,500	-0.20 ▼	-1.29	15,700	15,800	15,400	287,970	4,463,535,000
20/09/2024	15,700	0.00 ■■	0.00	15,700	16,100	15,500	566,740	8,897,818,000
19/09/2024	15,700	0.30 ▲	1.91	15,400	16,200	15,400	687,210	10,789,197,000
18/09/2024	15,400	-0.10 ▼	-0.65	15,500	15,700	14,900	331,900	5,111,260,000
17/09/2024	15,500	0.50 ▲	3.23	15,000	15,600	14,500	424,410	6,578,355,000
16/09/2024	15,000	-0.30 ▼	-2.00	15,300	15,400	14,700	258,600	3,879,000,000
13/09/2024	15,300	0.20 ▲	1.31	15,100	15,400	13,600	362,280	5,542,884,000
12/09/2024	15,100	-0.20 ▼	-1.32	15,300	15,700	14,900	234,590	3,542,309,000
11/09/2024	15,300	15.30 ▲	100.00	0	15,600	14,900	497,450	7,610,985,000
10/09/2024	15,400	-0.50 ▼	-3.25	15,900	16,200	14,400	895,500	13,790,700,000
09/09/2024	15,900	-0.20 ▼	-1.26	16,100	16,300	15,700	413,690	6,577,671,000
06/09/2024	16,100	-0.20 ▼	-1.24	16,300	16,400	15,800	348,440	5,609,884,000
05/09/2024	16,300	-0.30 ▼	-1.84	16,600	16,800	15,100	471,860	7,691,318,000
04/09/2024	16,600	0.50 ▲	3.01	16,100	16,700	15,800	806,790	13,392,714,000
30/08/2024	16,100	-0.10 ▼	-0.62	16,200	16,400	15,600	507,500	8,170,750,000
29/08/2024	16,200	-0.30 ▼	-1.85	16,500	16,600	16,000	255,450	4,138,290,000
28/08/2024	16,500	-0.20 ▼	-1.21	16,700	16,900	15,700	1,035,950	17,093,175,000
27/08/2024	16,700	0.00 ■■	0.00	16,700	16,900	15,100	551,740	9,214,058,000
26/08/2024	16,700	-0.20 ▼	-1.20	16,900	17,300	16,700	607,320	10,142,244,000
23/08/2024	16,900	0.20 ▲	1.18	16,700	17,100	16,500	827,850	13,990,665,000
22/08/2024	16,700	0.00 ■■	0.00	16,700	17,200	15,100	863,950	14,427,965,000
21/08/2024	16,700	-0.10 ▼	-0.60	16,800	17,200	16,400	869,890	14,527,163,000
20/08/2024	16,800	1.30 ▲	7.74	15,500	16,900	14,500	1,512,560	25,411,008,000
19/08/2024	15,500	0.40 ▲	2.58	15,100	16,000	15,100	724,920	11,236,260,000
16/08/2024	15,100	1.30 ▲	8.61	13,800	15,100	13,800	1,393,740	21,045,474,000
15/08/2024	13,800	-0.20 ▼	-1.45	14,000	14,100	13,800	179,010	2,470,338,000
14/08/2024	14,000	-0.20 ▼	-1.43	14,200	14,400	14,000	189,570	2,653,980,000
13/08/2024	14,200	0.30 ▲	2.11	13,900	14,500	13,500	457,000	6,489,400,000
12/08/2024	13,900	0.00 ■■	0.00	13,900	14,100	13,600	234,070	3,253,573,000
09/08/2024	13,900	0.00 ■■	0.00	13,900	14,200	13,600	362,130	5,033,607,000
08/08/2024	13,900	-0.30 ▼	-2.16	14,200	14,400	13,700	359,810	5,001,359,000
07/08/2024	14,200	0.20 ▲	1.41	14,000	14,300	13,700	313,650	4,453,830,000
06/08/2024	14,000	0.60 ▲	4.29	13,400	14,000	12,100	583,940	8,175,160,000
05/08/2024	13,400	-1.30 ▼	-9.70	14,700	14,700	13,300	1,005,960	13,479,864,000
02/08/2024	14,700	0.10 ▲	0.68	14,600	14,900	13,500	347,270	5,104,869,000
01/08/2024	14,600	-0.80 ▼	-5.48	15,400	15,600	14,300	574,790	8,391,934,000
31/07/2024	15,400	0.30 ▲	1.95	15,100	15,800	15,100	388,790	5,987,366,000
30/07/2024	15,100	-0.30 ▼	-1.99	15,400	15,600	14,000	367,840	5,554,384,000
29/07/2024	15,400	0.10 ▲	0.65	15,300	15,800	15,300	285,870	4,402,398,000
26/07/2024	15,300	-0.20 ▼	-1.31	15,500	15,700	14,000	210,200	3,216,060,000
25/07/2024	15,500	0.30 ▲	1.94	15,200	15,700	14,000	243,250	3,770,375,000
24/07/2024	16,000	0.30 ▲	1.88	15,700	16,400	15,100	608,310	9,732,960,000
23/07/2024	15,700	-0.40 ▼	-2.55	16,100	16,300	15,100	302,100	4,742,970,000
22/07/2024	16,100	-0.50 ▼	-3.11	16,600	16,700	15,100	630,880	10,157,168,000
19/07/2024	16,600	-0.50 ▼	-3.01	17,100	17,200	16,500	581,140	9,646,924,000
18/07/2024	17,100	0.20 ▲	1.17	16,900	17,200	16,500	294,930	5,043,303,000
17/07/2024	16,900	-0.20 ▼	-1.18	17,100	17,600	16,400	945,840	15,984,696,000
16/07/2024	17,500	0.10 ▲	0.57	17,400	17,700	16,100	67,680	1,184,400,000
15/07/2024	17,400	-0.20 ▼	-1.15	17,600	17,900	16,200	433,270	7,538,898,000
12/07/2024	17,600	-0.40 ▼	-2.27	18,000	18,200	17,600	342,330	6,025,008,000
11/07/2024	18,000	1.20 ▲	6.67	16,800	18,400	16,900	1,346,000	24,228,000,000
10/07/2024	16,800	0.10 ▲	0.60	16,700	17,000	16,700	343,230	5,766,264,000
09/07/2024	16,700	0.00 ■■	0.00	16,700	16,800	16,100	280,400	4,682,680,000
08/07/2024	16,600	-0.10 ▼	-0.60	16,700	17,000	16,500	271,200	4,501,920,000
05/07/2024	16,700	-0.20 ▼	-1.20	16,900	17,100	16,700	305,960	5,109,532,000
04/07/2024	16,900	0.00 ■■	0.00	16,900	17,100	16,700	198,670	3,357,523,000
03/07/2024	16,900	-0.10 ▼	-0.59	17,000	17,100	16,600	183,480	3,100,812,000
02/07/2024	17,000	0.30 ▲	1.76	16,700	17,100	16,100	301,360	5,123,120,000
01/07/2024	16,700	0.20 ▲	1.20	16,500	16,800	16,100	203,510	3,398,617,000
28/06/2024	16,500	-0.60 ▼	-3.64	17,100	17,300	16,500	292,540	4,826,910,000
27/06/2024	17,100	0.20 ▲	1.17	16,900	17,300	15,300	383,210	6,552,891,000
26/06/2024	16,900	-0.30 ▼	-1.78	17,200	17,400	16,600	361,740	6,113,406,000
25/06/2024	17,200	0.00 ■■	0.00	17,200	17,400	16,500	332,820	5,724,504,000
24/06/2024	17,200	-0.20 ▼	-1.16	17,400	17,800	15,700	542,410	9,329,452,000
21/06/2024	17,400	-0.20 ▼	-1.15	17,600	17,800	17,300	385,240	6,703,176,000
20/06/2024	17,600	-0.20 ▼	-1.14	17,800	18,000	17,400	515,710	9,076,496,000
19/06/2024	17,800	-0.30 ▼	-1.69	18,100	18,200	17,700	492,830	8,772,374,000
18/06/2024	18,100	0.00 ■■	0.00	18,100	18,300	18,000	372,510	6,742,431,000
17/06/2024	18,100	-0.20 ▼	-1.10	18,300	18,400	18,100	443,310	8,023,911,000
14/06/2024	18,300	-0.40 ▼	-2.19	18,700	18,900	18,300	484,180	8,860,494,000
13/06/2024	18,700	0.00 ■■	0.00	18,700	19,100	18,600	574,930	10,751,191,000
12/06/2024	18,700	0.30 ▲	1.60	18,400	18,700	18,300	439,410	8,216,967,000
11/06/2024	18,400	-0.10 ▼	-0.54	18,500	18,800	18,300	458,060	8,428,304,000
10/06/2024	18,500	-0.10 ▼	-0.54	18,600	18,800	16,900	357,040	6,605,240,000
07/06/2024	18,600	-0.10 ▼	-0.54	18,700	18,900	18,600	447,180	8,317,548,000
06/06/2024	18,700	-0.20 ▼	-1.07	18,900	19,100	18,100	432,790	8,093,173,000
05/06/2024	18,900	-0.20 ▼	-1.06	19,100	19,400	18,900	530,870	10,033,443,000
04/06/2024	19,100	0.00 ■■	0.00	19,100	19,300	19,000	454,140	8,674,074,000
03/06/2024	19,100	0.30 ▲	1.57	18,800	19,400	18,900	681,010	13,007,291,000
31/05/2024	18,800	-0.30 ▼	-1.60	19,100	19,200	18,800	324,870	6,107,556,000
30/05/2024	19,100	0.60 ▲	3.14	18,500	19,300	18,300	1,110,220	21,205,202,000
29/05/2024	18,500	-0.30 ▼	-1.62	18,800	19,000	18,500	549,870	10,172,595,000
28/05/2024	18,800	0.30 ▲	1.60	18,500	18,900	18,000	400,020	7,520,376,000
27/05/2024	18,500	0.00 ■■	0.00	18,500	18,700	18,300	418,700	7,745,950,000
24/05/2024	18,500	-0.70 ▼	-3.78	19,200	19,500	18,400	899,750	16,645,375,000
23/05/2024	19,200	0.00 ■■	0.00	19,200	19,400	18,900	471,390	9,050,688,000
22/05/2024	19,200	0.20 ▲	1.04	19,000	19,600	19,000	830,830	15,951,936,000
21/05/2024	19,000	-0.20 ▼	-1.05	19,200	19,300	17,300	768,090	14,593,710,000
20/05/2024	19,200	-0.10 ▼	-0.52	19,300	19,800	19,200	738,340	14,176,128,000
17/05/2024	19,300	0.10 ▲	0.52	19,200	19,500	19,000	622,030	12,005,179,000
16/05/2024	19,200	0.30 ▲	1.56	18,900	19,600	19,100	889,230	17,073,216,000
15/05/2024	18,900	0.50 ▲	2.65	18,400	19,200	18,400	1,110,850	20,995,065,000
14/05/2024	18,400	-0.10 ▼	-0.54	18,500	18,700	18,400	362,550	6,670,920,000
13/05/2024	18,400	0.00 ■■	0.00	18,400	18,700	18,400	307,310	5,654,504,000
10/05/2024	18,400	0.10 ▲	0.54	18,300	18,600	18,200	535,040	9,844,736,000
09/05/2024	18,300	-0.20 ▼	-1.09	18,500	18,800	18,300	599,470	10,970,301,000
08/05/2024	18,500	0.00 ■■	0.00	18,500	18,500	18,100	858,780	15,887,430,000
07/05/2024	18,500	-0.30 ▼	-1.62	18,800	18,900	18,400	484,400	8,961,400,000
06/05/2024	18,800	0.60 ▲	3.19	18,200	18,800	18,300	842,900	15,846,520,000
03/05/2024	18,200	0.30 ▲	1.65	17,900	18,500	17,900	565,460	10,291,372,000
02/05/2024	17,900	-0.20 ▼	-1.12	18,100	18,100	17,700	470,120	8,415,148,000
26/04/2024	18,100	-0.20 ▼	-1.10	18,300	18,500	17,900	695,300	12,584,930,000
25/04/2024	18,300	-0.40 ▼	-2.19	18,700	18,800	18,100	475,920	8,709,336,000
24/04/2024	18,700	1.30 ▲	6.95	17,400	19,000	17,500	1,168,970	21,859,739,000
23/04/2024	17,400	-0.90 ▼	-5.17	18,300	18,400	17,200	792,170	13,783,758,000
22/04/2024	18,300	0.60 ▲	3.28	17,700	18,500	17,600	873,060	15,976,998,000
19/04/2024	17,700	-1.30 ▼	-7.34	19,000	19,000	17,100	1,456,450	25,779,165,000
17/04/2024	19,000	-0.80 ▼	-4.21	19,800	20,100	19,000	802,290	15,243,510,000
16/04/2024	19,800	-0.50 ▼	-2.53	20,300	20,300	18,700	1,906,590	37,750,482,000
15/04/2024	20,300	-2.20 ▼	-10.84	22,500	22,600	20,300	2,094,480	42,517,944,000
12/04/2024	22,500	0.20 ▲	0.89	22,300	22,700	22,100	628,520	14,141,700,000
11/04/2024	22,300	-0.20 ▼	-0.90	22,500	22,600	21,800	987,620	22,023,926,000
10/04/2024	22,500	-0.40 ▼	-1.78	22,900	23,100	22,500	677,160	15,236,100,000
09/04/2024	22,900	0.30 ▲	1.31	22,600	22,900	22,400	590,840	13,530,236,000
08/04/2024	22,600	-0.30 ▼	-1.33	22,900	23,100	22,500	1,075,350	24,302,910,000
05/04/2024	23,100	-0.30 ▼	-1.30	23,400	23,400	22,900	643,290	14,859,999,000
04/04/2024	23,400	-0.30 ▼	-1.28	23,700	23,900	23,100	1,601,030	37,464,102,000
03/04/2024	23,700	0.00 ■■	0.00	23,700	24,500	23,600	2,565,930	60,812,541,000
02/04/2024	23,700	0.60 ▲	2.53	23,100	23,800	22,100	1,800,040	42,660,948,000
01/04/2024	23,100	0.20 ▲	0.87	22,900	23,500	22,700	1,132,170	26,153,127,000
29/03/2024	22,900	-0.50 ▼	-2.18	23,400	23,500	22,900	1,131,830	25,918,907,000
28/03/2024	23,400	-0.20 ▼	-0.85	23,600	24,000	23,300	991,140	23,192,676,000
27/03/2024	23,600	0.00 ■■	0.00	23,600	23,800	23,200	1,328,040	31,341,744,000
26/03/2024	23,600	0.20 ▲	0.85	23,400	23,700	21,100	1,166,800	27,536,480,000
25/03/2024	23,400	-0.20 ▼	-0.85	23,600	24,300	23,200	2,031,960	47,547,864,000
22/03/2024	23,600	0.20 ▲	0.85	23,400	24,300	23,400	2,413,520	56,959,072,000
21/03/2024	23,400	0.80 ▲	3.42	22,600	23,700	22,600	3,260,360	76,292,424,000
20/03/2024	22,600	-0.10 ▼	-0.44	22,700	22,900	22,400	1,216,060	27,482,956,000
19/03/2024	22,700	-0.20 ▼	-0.88	22,900	23,700	22,400	1,257,080	28,535,716,000
18/03/2024	22,900	0.80 ▲	3.49	22,100	23,800	22,000	3,529,010	80,814,329,000
15/03/2024	22,100	0.10 ▲	0.45	22,000	22,800	21,800	1,772,600	39,174,460,000
14/03/2024	22,000	0.30 ▲	1.36	21,700	22,200	21,600	1,370,250	30,145,500,000
13/03/2024	21,700	0.40 ▲	1.84	21,300	21,700	20,100	989,560	21,473,452,000
12/03/2024	21,300	0.00 ■■	0.00	21,300	21,600	21,200	657,570	14,006,241,000
11/03/2024	21,300	-0.40 ▼	-1.88	21,700	21,800	21,100	792,910	16,888,983,000
08/03/2024	21,700	-0.60 ▼	-2.76	22,300	22,500	21,700	1,069,930	23,217,481,000
07/03/2024	22,300	0.30 ▲	1.35	22,000	22,300	21,700	999,530	22,289,519,000
06/03/2024	22,000	-0.50 ▼	-2.27	22,500	22,600	21,700	1,607,340	35,361,480,000
05/03/2024	22,500	-0.10 ▼	-0.44	22,600	22,700	22,200	1,198,400	26,964,000,000
04/03/2024	22,600	0.00 ■■	0.00	22,600	23,300	22,500	1,650,080	37,291,808,000
01/03/2024	22,600	0.40 ▲	1.77	22,200	22,900	22,200	1,864,690	42,141,994,000
29/02/2024	22,200	0.20 ▲	0.90	22,000	22,800	21,900	1,542,810	34,250,382,000
28/02/2024	22,000	-0.30 ▼	-1.36	22,300	22,500	21,800	742,220	16,328,840,000
27/02/2024	22,300	0.90 ▲	4.04	21,400	22,500	21,300	2,299,130	51,270,599,000
26/02/2024	21,400	0.20 ▲	0.93	21,200	21,400	21,000	535,940	11,469,116,000
23/02/2024	21,200	-0.30 ▼	-1.42	21,500	21,700	21,000	1,082,400	22,946,880,000
22/02/2024	21,500	-0.30 ▼	-1.40	21,800	21,900	21,500	607,450	13,060,175,000
21/02/2024	21,800	-0.10 ▼	-0.46	21,900	22,100	21,700	621,710	13,553,278,000
20/02/2024	21,900	0.20 ▲	0.91	21,700	22,200	21,500	16,028,800	351,030,720,000
19/02/2024	21,700	0.00 ■■	0.00	21,700	21,800	21,400	7,072,700	153,477,590,000
16/02/2024	21,700	0.40 ▲	1.84	21,300	22,200	20,100	10,829,700	235,004,490,000
15/02/2024	21,300	0.20 ▲	0.94	21,100	21,500	20,900	7,441,000	158,493,300,000
07/02/2024	21,100	-0.30 ▼	-1.42	21,400	21,500	21,100	10,312,900	217,602,190,000
06/02/2024	21,400	-0.10 ▼	-0.47	21,500	21,700	21,400	5,254,700	112,450,580,000
05/02/2024	21,500	-0.10 ▼	-0.47	21,600	22,000	21,500	4,087,600	87,883,400,000
02/02/2024	21,600	0.20 ▲	0.93	21,400	22,300	21,500	8,724,000	188,438,400,000
01/02/2024	21,400	0.00 ■■	0.00	21,400	21,600	21,400	3,437,400	73,560,360,000
31/01/2024	21,400	-0.20 ▼	-0.93	21,600	21,800	21,300	7,969,600	170,549,440,000
30/01/2024	21,600	0.00 ■■	0.00	21,600	21,700	21,500	3,348,100	72,318,960,000
29/01/2024	21,600	-0.10 ▼	-0.46	21,700	21,900	21,300	4,390,000	94,824,000,000
26/01/2024	21,700	0.10 ▲	0.46	21,600	22,000	21,600	4,216,400	91,495,880,000
25/01/2024	21,600	-0.10 ▼	-0.46	21,700	21,900	21,600	3,815,000	82,404,000,000
24/01/2024	21,700	-0.10 ▼	-0.46	21,800	22,100	21,700	4,035,200	87,563,840,000
23/01/2024	21,800	-0.40 ▼	-1.83	22,200	22,500	21,800	4,319,100	94,156,380,000
22/01/2024	22,200	0.40 ▲	1.80	21,800	22,200	21,500	7,007,700	155,570,940,000
19/01/2024	21,800	-0.20 ▼	-0.92	22,000	22,300	21,700	5,677,500	123,769,500,000
18/01/2024	22,000	0.20 ▲	0.91	21,800	22,300	21,800	6,268,900	137,915,800,000
17/01/2024	21,800	0.00 ■■	0.00	21,800	22,200	21,800	5,238,500	114,199,300,000
16/01/2024	21,800	0.30 ▲	1.38	21,500	21,800	20,600	5,839,700	127,305,460,000
15/01/2024	21,500	-0.50 ▼	-2.33	22,000	22,300	21,500	7,218,600	155,199,900,000
12/01/2024	22,000	-0.60 ▼	-2.73	22,600	22,700	21,800	16,172,600	355,797,200,000
11/01/2024	22,600	0.20 ▲	0.88	22,400	22,800	22,200	7,474,200	168,916,920,000
10/01/2024	22,400	-0.50 ▼	-2.23	22,900	23,100	22,300	13,971,600	312,963,840,000
09/01/2024	22,900	-0.40 ▼	-1.75	23,300	23,400	22,900	9,837,400	225,276,460,000
08/01/2024	23,300	0.40 ▲	1.72	22,900	23,600	22,900	15,168,700	353,430,710,000
05/01/2024	22,900	0.10 ▲	0.44	22,800	23,200	22,800	8,600,200	196,944,580,000
04/01/2024	22,800	0.10 ▲	0.44	22,700	23,400	22,700	17,494,100	398,865,480,000
03/01/2024	22,700	0.20 ▲	0.88	22,500	22,800	22,400	4,676,500	106,156,550,000
02/01/2024	22,500	-0.20 ▼	-0.89	22,700	23,100	22,500	6,944,200	156,244,500,000
29/12/2023	22,700	0.10 ▲	0.44	22,600	22,900	22,600	6,513,000	147,845,100,000
28/12/2023	22,600	-0.20 ▼	-0.88	22,800	23,000	22,600	7,413,800	167,551,880,000
27/12/2023	22,800	-0.20 ▼	-0.88	23,000	23,200	22,800	8,085,200	184,342,560,000
26/12/2023	23,000	0.00 ■■	0.00	23,000	23,300	20,700	6,374,800	146,620,400,000
25/12/2023	23,000	0.30 ▲	1.30	22,700	23,300	20,500	8,819,100	202,839,300,000
22/12/2023	22,700	0.10 ▲	0.44	22,600	23,100	22,500	9,441,400	214,319,780,000
21/12/2023	22,600	0.10 ▲	0.44	22,500	22,700	22,200	5,568,400	125,845,840,000
20/12/2023	22,500	-0.10 ▼	-0.44	22,600	22,900	22,200	4,609,300	103,709,250,000
19/12/2023	22,600	0.30 ▲	1.33	22,300	22,600	20,100	10,170,300	229,848,780,000
18/12/2023	22,300	-0.50 ▼	-2.24	22,800	23,200	20,800	6,777,600	151,140,480,000
15/12/2023	22,800	0.20 ▲	0.88	22,600	23,100	22,000	15,051,600	343,176,480,000
14/12/2023	22,600	-0.40 ▼	-1.77	23,000	23,500	22,500	14,360,700	324,551,820,000
13/12/2023	23,000	-0.80 ▼	-3.48	23,800	24,200	21,600	16,115,500	370,656,500,000
12/12/2023	23,800	-0.10 ▼	-0.42	23,900	24,300	21,600	12,327,700	293,399,260,000
11/12/2023	23,900	0.50 ▲	2.09	23,400	24,000	23,100	15,380,700	367,598,730,000
08/12/2023	23,400	0.00 ■■	0.00	23,400	24,800	23,100	16,063,500	375,885,900,000
07/12/2023	23,400	-0.20 ▼	-0.85	23,600	24,400	21,300	28,336,600	663,076,440,000
06/12/2023	23,600	0.80 ▲	3.39	22,800	23,800	22,700	20,756,900	489,862,840,000
05/12/2023	22,800	-0.10 ▼	-0.44	22,900	23,300	22,700	15,522,600	353,915,280,000
04/12/2023	22,900	1.30 ▲	5.68	21,600	23,300	21,300	21,308,100	487,955,490,000
01/12/2023	21,600	-0.30 ▼	-1.39	21,900	22,000	21,300	9,641,800	208,262,880,000
30/11/2023	21,600	-0.30 ▼	-1.39	21,900	22,500	21,600	12,955,500	279,838,800,000
29/11/2023	21,900	0.30 ▲	1.37	21,600	22,100	21,600	10,150,000	222,285,000,000
28/11/2023	21,600	0.00 ■■	0.00	21,600	21,800	20,500	17,222,800	372,012,480,000
27/11/2023	21,600	-0.80 ▼	-3.70	22,400	22,600	21,600	11,510,500	248,626,800,000
24/11/2023	22,400	0.40 ▲	1.79	22,000	22,500	19,800	23,583,600	528,272,640,000
23/11/2023	22,000	-1.40 ▼	-6.36	23,400	24,300	22,000	32,970,400	725,348,800,000
22/11/2023	23,400	0.30 ▲	1.28	23,100	23,700	22,600	20,174,500	472,083,300,000
21/11/2023	23,100	0.20 ▲	0.87	22,900	23,500	20,700	16,405,400	378,964,740,000
20/11/2023	22,900	0.10 ▲	0.44	22,800	23,200	21,800	17,780,200	407,166,580,000
17/11/2023	22,800	-0.70 ▼	-3.07	23,500	24,100	22,600	26,087,200	594,788,160,000
16/11/2023	23,500	0.90 ▲	3.83	22,600	23,700	21,400	46,768,500	1,099,059,750,000
15/11/2023	22,600	-0.10 ▼	-0.44	22,700	23,900	22,500	16,990,800	383,992,080,000
14/11/2023	22,700	-0.40 ▼	-1.76	23,100	23,800	22,500	14,288,300	324,344,410,000
13/11/2023	23,100	-0.40 ▼	-1.73	23,500	24,100	22,600	14,119,700	326,165,070,000
10/11/2023	23,500	-0.60 ▼	-2.55	24,100	25,000	23,300	23,593,300	554,442,550,000
09/11/2023	24,100	0.20 ▲	0.83	23,900	25,500	24,000	14,721,000	354,776,100,000
08/11/2023	23,900	2.10 ▲	8.79	21,800	23,900	21,600	20,792,700	496,945,530,000
07/11/2023	21,800	-0.40 ▼	-1.83	22,200	22,500	21,600	11,212,400	244,430,320,000
06/11/2023	22,200	0.30 ▲	1.35	21,900	22,500	21,400	10,065,000	223,443,000,000
03/11/2023	21,900	-0.20 ▼	-0.91	22,100	22,500	21,500	12,485,600	273,434,640,000
02/11/2023	22,100	1.90 ▲	8.60	20,200	22,200	20,100	18,147,800	401,066,380,000
01/11/2023	20,200	0.50 ▲	2.48	19,700	20,200	18,800	10,758,800	217,327,760,000
31/10/2023	19,700	0.10 ▲	0.51	19,600	20,600	19,500	14,233,200	280,394,040,000
30/10/2023	19,600	-0.70 ▼	-3.57	20,300	20,400	19,400	9,766,800	191,429,280,000
27/10/2023	20,300	1.80 ▲	8.87	18,500	20,300	18,200	9,749,500	197,914,850,000
26/10/2023	18,500	-1.70 ▼	-9.19	20,200	20,200	18,200	20,848,300	385,693,550,000
25/10/2023	20,200	-0.80 ▼	-3.96	21,000	21,400	20,100	9,569,600	193,305,920,000
24/10/2023	21,000	21.00 ▲	100.00	0	21,000	19,800	8,903,200	186,967,200,000
23/10/2023	20,300	0.30 ▲	1.48	20,000	21,200	18,000	12,734,000	258,500,200,000
20/10/2023	20,000	1.80 ▲	9.00	18,200	20,000	18,000	11,375,400	227,508,000,000
19/10/2023	18,200	0.00 ■■	0.00	18,200	19,000	17,500	8,981,000	163,454,200,000
18/10/2023	18,200	-0.80 ▼	-4.40	19,000	19,500	17,500	10,863,800	197,721,160,000
17/10/2023	19,000	-1.50 ▼	-7.89	20,500	20,900	19,000	5,552,100	105,489,900,000
16/10/2023	20,500	-0.40 ▼	-1.95	20,900	21,500	20,500	8,721,800	178,796,900,000
13/10/2023	20,900	0.30 ▲	1.44	20,600	21,000	19,800	8,618,700	180,130,830,000
12/10/2023	20,600	0.60 ▲	2.91	20,000	21,200	20,100	11,330,700	233,412,420,000
11/10/2023	20,000	0.40 ▲	2.00	19,600	20,000	19,000	6,617,200	132,344,000,000
10/10/2023	19,600	-0.20 ▼	-1.02	19,800	20,600	19,600	7,168,100	140,494,760,000
09/10/2023	19,800	1.30 ▲	6.57	18,500	19,900	18,500	7,762,200	153,691,560,000
06/10/2023	18,500	0.20 ▲	1.08	18,300	18,900	17,500	8,735,000	161,597,500,000
05/10/2023	18,300	-1.30 ▼	-7.10	19,600	20,100	18,200	7,367,300	134,821,590,000
04/10/2023	19,600	0.10 ▲	0.51	19,500	20,200	18,100	8,022,600	157,242,960,000
03/10/2023	19,500	-2.10 ▼	-10.77	21,600	21,700	19,500	14,166,800	276,252,600,000
02/10/2023	21,600	0.30 ▲	1.39	21,300	22,200	21,300	6,879,700	148,601,520,000
29/09/2023	21,300	0.30 ▲	1.41	21,000	21,800	21,100	6,051,600	128,899,080,000
28/09/2023	21,000	-0.80 ▼	-3.81	21,800	22,200	20,800	5,058,700	106,232,700,000
27/09/2023	21,800	1.10 ▲	5.05	20,700	21,800	20,100	8,705,400	189,777,720,000
26/09/2023	20,700	-0.90 ▼	-4.35	21,600	22,300	20,200	11,106,600	229,906,620,000
21/09/2023	25,900	-0.60 ▼	-2.32	26,500	27,000	25,800	6,871,400	177,969,260,000
20/09/2023	26,500	1.40 ▲	5.28	25,100	26,500	24,900	10,218,200	270,782,300,000
19/09/2023	26,100	-0.30 ▼	-1.15	26,400	26,700	25,100	734,800	19,178,280,000
18/09/2023	26,400	-0.70 ▼	-2.65	27,100	27,200	26,100	6,891,000	181,922,400,000
15/09/2023	27,100	0.10 ▲	0.37	27,000	27,600	26,600	6,138,400	166,350,640,000
14/09/2023	27,000	-1.40 ▼	-5.19	28,400	28,600	27,000	10,057,400	271,549,800,000
13/09/2023	28,400	0.80 ▲	2.82	27,600	29,600	27,600	14,632,900	415,574,360,000
12/09/2023	27,600	0.90 ▲	3.26	26,700	27,600	26,400	8,320,900	229,656,840,000
11/09/2023	26,700	-0.40 ▼	-1.50	27,100	28,000	26,700	12,003,600	320,496,120,000
08/09/2023	27,100	-0.20 ▼	-0.74	27,300	27,600	26,800	11,418,400	309,438,640,000
07/09/2023	27,300	-0.20 ▼	-0.73	27,500	28,300	27,100	10,600,800	289,401,840,000
06/09/2023	27,500	0.30 ▲	1.09	27,200	27,600	26,600	9,608,100	264,222,750,000
31/08/2023	26,100	0.80 ▲	3.07	25,300	26,500	25,200	13,250,700	345,843,270,000
30/08/2023	25,200	-0.40 ▼	-1.59	25,600	25,800	25,000	14,629,800	368,670,960,000
29/08/2023	25,600	-0.60 ▼	-2.34	26,200	27,000	25,600	12,750,000	326,400,000,000
28/08/2023	26,200	0.10 ▲	0.38	26,100	26,400	25,400	15,093,700	395,454,940,000
25/08/2023	26,100	0.00 ■■	0.00	26,100	27,000	26,000	18,211,500	475,320,150,000
24/08/2023	26,100	2.10 ▲	8.05	24,000	26,100	23,700	18,004,700	469,922,670,000
23/08/2023	24,000	-0.90 ▼	-3.75	24,900	25,400	23,800	11,566,400	277,593,600,000
22/08/2023	24,900	-0.70 ▼	-2.81	25,600	26,200	23,600	16,448,200	409,560,180,000
21/08/2023	25,600	1.60 ▲	6.25	24,000	25,900	21,600	17,809,500	455,923,200,000
18/08/2023	25,600	25.60 ▲	100.00	0	26,500	24,700	16,402,900	419,914,240,000
17/08/2023	25,100	-0.20 ▼	-0.80	25,300	25,900	24,700	16,964,000	425,796,400,000
16/08/2023	24,200	24.20 ▲	100.00	0	25,600	23,300	5,544,600	134,179,320,000
15/08/2023	23,400	2.10 ▲	8.97	21,300	23,400	22,000	28,477,000	666,361,800,000
14/08/2023	21,300	1.90 ▲	8.92	19,400	21,300	19,400	15,788,400	336,292,920,000
11/08/2023	19,400	0.10 ▲	0.52	19,300	19,600	18,800	6,550,800	127,085,520,000
10/08/2023	19,300	0.10 ▲	0.52	19,200	19,700	19,200	5,762,100	111,208,530,000
09/08/2023	19,200	-0.40 ▼	-2.08	19,600	19,800	19,200	7,163,100	137,531,520,000
08/08/2023	19,600	-0.60 ▼	-3.06	20,200	20,400	19,600	9,658,300	189,302,680,000
07/08/2023	20,200	0.30 ▲	1.49	19,900	20,700	19,700	8,849,400	178,757,880,000
04/08/2023	19,900	0.60 ▲	3.02	19,300	20,000	19,300	11,926,400	237,335,360,000
03/08/2023	19,300	0.20 ▲	1.04	19,100	19,600	18,900	9,625,800	185,777,940,000
02/08/2023	19,100	0.30 ▲	1.57	18,800	19,200	18,700	6,820,500	130,271,550,000
01/08/2023	18,800	-0.90 ▼	-4.79	19,700	20,100	18,800	10,811,000	203,246,800,000
31/07/2023	19,700	0.50 ▲	2.54	19,200	20,000	19,100	9,758,300	192,238,510,000
28/07/2023	19,200	0.50 ▲	2.60	18,700	19,500	18,500	13,561,000	260,371,200,000
27/07/2023	18,700	18.70 ▲	100.00	0	19,000	18,200	9,310,000	174,097,000,000
26/07/2023	18,400	-0.30 ▼	-1.63	18,700	18,800	18,100	7,545,400	138,835,360,000
25/07/2023	18,700	0.70 ▲	3.74	18,000	19,400	16,200	13,315,000	248,990,500,000
24/07/2023	18,000	0.00 ■■	0.00	18,000	18,200	16,200	9,903,700	178,266,600,000
21/07/2023	18,000	0.10 ▲	0.56	17,900	18,200	17,600	7,700,400	138,607,200,000
20/07/2023	17,900	1.10 ▲	6.15	16,800	18,400	17,200	16,995,700	304,223,030,000
19/07/2023	16,800	1.50 ▲	8.93	15,300	16,800	16,800	1,262,300	21,206,640,000
18/07/2023	20,400	-0.50 ▼	-2.45	20,900	21,000	20,300	14,753,200	300,965,280,000
17/07/2023	20,900	-0.30 ▼	-1.44	21,200	21,500	20,800	11,549,900	241,392,910,000
14/07/2023	21,200	-0.20 ▼	-0.94	21,400	22,000	21,100	7,741,800	164,126,160,000
13/07/2023	21,400	0.80 ▲	3.74	20,600	21,900	19,800	18,288,500	391,373,900,000
12/07/2023	20,600	-1.10 ▼	-5.34	21,700	21,800	20,500	14,423,400	297,122,040,000
11/07/2023	21,700	-0.20 ▼	-0.92	21,900	22,200	21,500	5,800,300	125,866,510,000
10/07/2023	21,900	-0.30 ▼	-1.37	22,200	22,400	21,100	12,535,700	274,531,830,000
07/07/2023	22,200	-0.90 ▼	-4.05	23,100	23,100	21,100	11,047,500	245,254,500,000
06/07/2023	23,100	-0.70 ▼	-3.03	23,800	23,900	22,900	5,899,600	136,280,760,000
05/07/2023	23,800	-0.10 ▼	-0.42	23,900	24,300	23,800	3,586,900	85,368,220,000
04/07/2023	23,900	0.40 ▲	1.67	23,500	23,900	23,500	3,626,600	86,675,740,000
03/07/2023	23,500	-0.30 ▼	-1.28	23,800	24,300	23,300	4,118,200	96,777,700,000
30/06/2023	23,800	-1.10 ▼	-4.62	24,900	25,100	22,500	12,212,900	290,667,020,000
29/06/2023	24,900	-0.80 ▼	-3.21	25,700	25,800	24,900	5,512,400	137,258,760,000
28/06/2023	25,700	0.00 ■■	0.00	25,700	26,300	25,600	4,346,700	111,710,190,000
27/06/2023	25,700	-0.20 ▼	-0.78	25,900	26,000	25,500	3,689,700	94,825,290,000
26/06/2023	25,900	-0.30 ▼	-1.16	26,200	26,400	25,300	10,113,800	261,947,420,000
23/06/2023	26,200	-0.30 ▼	-1.15	26,500	26,700	26,100	6,098,900	159,791,180,000
22/06/2023	26,500	0.70 ▲	2.64	25,800	27,000	25,800	11,226,600	297,504,900,000
21/06/2023	25,800	25.80 ▲	100.00	0	26,000	25,400	5,153,100	132,949,980,000
20/06/2023	25,700	0.70 ▲	2.72	25,000	25,700	25,000	4,649,600	119,494,720,000
19/06/2023	25,000	-0.10 ▼	-0.40	25,100	25,400	24,700	5,199,000	129,975,000,000
16/06/2023	25,100	0.20 ▲	0.80	24,900	25,700	24,900	6,999,000	175,674,900,000
15/06/2023	24,900	-0.30 ▼	-1.20	25,200	25,300	24,800	5,543,100	138,023,190,000
14/06/2023	25,200	-0.40 ▼	-1.59	25,600	25,900	25,100	5,234,800	131,916,960,000
13/06/2023	25,600	0.30 ▲	1.17	25,300	26,000	25,300	6,624,600	169,589,760,000
12/06/2023	25,300	-0.70 ▼	-2.77	26,000	26,200	25,100	8,315,000	210,369,500,000
09/06/2023	26,000	-0.20 ▼	-0.77	26,200	26,400	25,000	13,115,700	341,008,200,000
08/06/2023	26,200	-1.40 ▼	-5.34	27,600	27,900	26,200	10,401,000	272,506,200,000
07/06/2023	27,600	1.00 ▲	3.62	26,600	27,800	26,600	11,272,500	311,121,000,000
06/06/2023	26,600	0.00 ■■	0.00	26,600	26,900	26,100	7,948,100	211,419,460,000
05/06/2023	26,600	-0.30 ▼	-1.13	26,900	27,400	26,600	7,396,000	196,733,600,000
02/06/2023	26,900	0.00 ■■	0.00	26,900	27,500	26,700	7,795,200	209,690,880,000
01/06/2023	26,900	-0.10 ▼	-0.37	27,000	27,400	26,600	6,747,600	181,510,440,000
31/05/2023	27,000	-0.20 ▼	-0.74	27,200	27,500	26,700	7,481,800	202,008,600,000
30/05/2023	27,200	0.80 ▲	2.94	26,400	28,000	26,500	13,182,200	358,555,840,000
29/05/2023	26,400	0.50 ▲	1.89	25,900	26,500	26,000	5,912,000	156,076,800,000
26/05/2023	25,900	0.50 ▲	1.93	25,400	26,200	25,200	5,189,000	134,395,100,000
25/05/2023	25,400	-0.50 ▼	-1.97	25,900	25,900	25,200	6,223,200	158,069,280,000
24/05/2023	25,900	25.90 ▲	100.00	0	26,800	25,800	7,065,700	183,001,630,000
23/05/2023	26,100	0.10 ▲	0.38	26,000	26,700	25,800	7,439,500	194,170,950,000
22/05/2023	26,000	0.60 ▲	2.31	25,400	26,000	25,100	5,015,100	130,392,600,000
19/05/2023	25,400	0.40 ▲	1.57	25,000	25,500	24,800	5,824,300	147,937,220,000
18/05/2023	25,000	-0.30 ▼	-1.20	25,300	25,900	25,000	7,003,800	175,095,000,000
17/05/2023	25,300	-0.90 ▼	-3.56	26,200	26,700	25,200	9,567,700	242,062,810,000
16/05/2023	26,200	0.20 ▲	0.76	26,000	26,400	23,400	6,591,900	172,707,780,000
15/05/2023	26,000	-1.00 ▼	-3.85	27,000	27,600	26,000	10,508,300	273,215,800,000
12/05/2023	26,700	26.70 ▲	100.00	0	27,200	26,600	2,311,600	61,719,720,000
11/05/2023	26,900	1.30 ▲	4.83	25,600	27,600	25,400	16,054,800	431,874,120,000
10/05/2023	25,600	1.00 ▲	3.91	24,600	26,000	24,300	11,758,700	301,022,720,000
09/05/2023	24,600	-0.30 ▼	-1.22	24,900	25,100	24,300	6,221,500	153,048,900,000
08/05/2023	24,900	0.40 ▲	1.61	24,500	25,100	24,500	5,939,000	147,881,100,000
05/05/2023	24,500	-0.40 ▼	-1.63	24,900	24,900	22,500	7,804,900	191,220,050,000
04/05/2023	24,900	-0.40 ▼	-1.61	25,300	25,900	24,500	8,306,900	206,841,810,000
28/04/2023	25,300	0.90 ▲	3.56	24,400	25,500	24,400	10,842,600	274,317,780,000
27/04/2023	24,400	0.40 ▲	1.64	24,000	24,900	24,000	10,498,300	256,158,520,000
26/04/2023	24,000	0.60 ▲	2.50	23,400	24,000	23,200	4,430,100	106,322,400,000
25/04/2023	23,400	0.00 ■■	0.00	23,400	24,200	23,300	6,552,200	153,321,480,000
24/04/2023	23,400	0.00 ■■	0.00	23,400	23,600	22,900	3,885,100	90,911,340,000
21/04/2023	23,400	-0.10 ▼	-0.43	23,500	23,900	23,200	4,433,900	103,753,260,000
20/04/2023	23,500	0.10 ▲	0.43	23,400	23,700	23,000	4,283,800	100,669,300,000
19/04/2023	23,400	-0.70 ▼	-2.99	24,100	24,400	23,300	5,248,200	122,807,880,000
18/04/2023	24,100	1.10 ▲	4.56	23,000	24,300	22,900	10,043,000	242,036,300,000
17/04/2023	23,000	-0.10 ▼	-0.43	23,100	23,400	22,800	5,242,900	120,586,700,000
14/04/2023	23,100	-1.80 ▼	-7.79	24,900	25,100	23,100	13,976,100	322,847,910,000
13/04/2023	24,900	-0.40 ▼	-1.61	25,300	25,800	24,800	7,869,000	195,938,100,000
12/04/2023	25,300	-0.10 ▼	-0.40	25,400	25,900	25,000	6,439,300	162,914,290,000
11/04/2023	25,400	0.40 ▲	1.57	25,000	25,500	23,700	15,406,000	391,312,400,000
10/04/2023	25,000	-0.50 ▼	-2.00	25,500	26,600	24,700	11,774,700	294,367,500,000
07/04/2023	25,500	1.00 ▲	3.92	24,500	25,500	24,300	11,655,900	297,225,450,000
06/04/2023	24,500	0.00 ■■	0.00	24,500	26,500	24,000	19,069,200	467,195,400,000
05/04/2023	24,500	0.80 ▲	3.27	23,700	25,000	23,200	12,076,900	295,884,050,000
04/04/2023	23,700	-0.20 ▼	-0.84	23,900	24,300	23,600	8,840,000	209,508,000,000
03/04/2023	23,900	1.70 ▲	7.11	22,200	24,000	22,500	14,102,000	337,037,800,000
31/03/2023	22,200	0.50 ▲	2.25	21,700	22,200	21,500	7,440,300	165,174,660,000
30/03/2023	21,700	0.00 ■■	0.00	21,700	22,300	21,700	7,606,600	165,063,220,000
29/03/2023	21,700	0.30 ▲	1.38	21,400	21,700	21,200	4,679,500	101,545,150,000
28/03/2023	21,400	-0.40 ▼	-1.87	21,800	22,300	21,400	7,470,400	159,866,560,000
27/03/2023	22,100	0.40 ▲	1.81	21,700	22,200	21,600	3,781,300	83,566,730,000
24/03/2023	21,700	0.00 ■■	0.00	21,700	22,400	21,700	8,110,100	175,989,170,000
23/03/2023	21,700	0.30 ▲	1.38	21,400	21,700	21,100	6,481,300	140,644,210,000
22/03/2023	21,400	0.40 ▲	1.87	21,000	22,400	21,000	11,767,500	251,824,500,000
21/03/2023	21,000	0.50 ▲	2.38	20,500	21,000	20,500	3,553,500	74,623,500,000
20/03/2023	20,500	0.00 ■■	0.00	20,500	21,200	20,300	5,024,700	103,006,350,000
17/03/2023	20,500	-0.10 ▼	-0.49	20,600	21,200	20,400	4,741,600	97,202,800,000
16/03/2023	20,600	-0.60 ▼	-2.91	21,200	21,100	20,400	4,294,500	88,466,700,000
15/03/2023	21,200	1.60 ▲	7.55	19,600	21,400	20,000	7,699,500	163,229,400,000
14/03/2023	19,600	-0.40 ▼	-2.04	20,000	20,500	19,500	6,186,000	121,245,600,000
13/03/2023	20,000	-0.30 ▼	-1.50	20,300	20,700	19,600	3,229,100	64,582,000,000
10/03/2023	20,300	-0.40 ▼	-1.97	20,700	20,700	20,200	3,926,800	79,714,040,000
09/03/2023	20,700	-0.20 ▼	-0.97	20,900	21,200	18,900	4,158,800	86,087,160,000
08/03/2023	20,900	0.50 ▲	2.39	20,400	21,200	19,700	6,162,000	128,785,800,000
07/03/2023	20,400	-0.20 ▼	-0.98	20,600	21,000	20,100	4,695,300	95,784,120,000
06/03/2023	20,600	1.30 ▲	6.31	19,300	21,200	19,500	7,356,800	151,550,080,000
03/03/2023	19,300	-0.80 ▼	-4.15	20,100	20,300	19,300	5,475,800	105,682,940,000
02/03/2023	20,100	-0.30 ▼	-1.49	20,400	20,800	20,000	2,692,800	54,125,280,000
01/03/2023	20,400	0.20 ▲	0.98	20,200	20,500	18,500	8,159,700	166,457,880,000
28/02/2023	20,200	0.70 ▲	3.47	19,500	20,300	19,500	5,259,000	106,231,800,000
27/02/2023	19,500	-1.30 ▼	-6.67	20,800	20,800	19,500	7,446,200	145,200,900,000
24/02/2023	20,800	-0.70 ▼	-3.37	21,500	22,000	20,700	3,664,500	76,221,600,000
23/02/2023	21,500	0.00 ■■	0.00	21,500	21,800	20,000	10,570,000	227,255,000,000
22/02/2023	21,500	-1.30 ▼	-6.05	22,800	23,000	21,500	13,410,600	288,327,900,000
21/02/2023	22,800	-0.60 ▼	-2.63	23,400	24,100	22,800	10,344,500	235,854,600,000
20/02/2023	23,400	2.10 ▲	8.97	21,300	23,400	21,100	14,386,200	336,637,080,000
17/02/2023	21,300	0.00 ■■	0.00	21,300	22,500	21,000	9,007,200	191,853,360,000
16/02/2023	21,300	0.20 ▲	0.94	21,100	21,400	20,700	5,681,000	121,005,300,000
15/02/2023	21,100	1.40 ▲	6.64	19,700	21,600	19,300	7,852,100	165,679,310,000
14/02/2023	19,700	0.30 ▲	1.52	19,400	20,000	19,300	4,226,000	83,252,200,000
13/02/2023	19,400	-1.80 ▼	-9.28	21,200	21,200	19,300	11,501,100	223,121,340,000
10/02/2023	21,200	-0.20 ▼	-0.94	21,400	21,900	20,800	6,562,300	139,120,760,000
09/02/2023	21,400	-0.50 ▼	-2.34	21,900	22,200	21,100	3,521,300	75,355,820,000
08/02/2023	21,900	0.20 ▲	0.91	21,700	22,700	20,600	9,714,200	212,740,980,000
07/02/2023	21,700	-1.30 ▼	-5.99	23,000	23,100	21,500	10,119,200	219,586,640,000
06/02/2023	23,000	0.40 ▲	1.74	22,600	23,200	21,900	6,805,300	156,521,900,000
03/02/2023	22,600	0.00 ■■	0.00	22,600	23,400	22,200	8,260,100	186,678,260,000
02/02/2023	22,600	0.40 ▲	1.77	22,200	22,800	21,500	11,906,100	269,077,860,000
01/02/2023	22,200	-2.40 ▼	-10.81	24,600	26,500	22,200	15,015,300	333,339,660,000
31/01/2023	24,600	1.80 ▲	7.32	22,800	24,600	22,600	12,086,000	297,315,600,000
30/01/2023	22,800	0.70 ▲	3.07	22,100	24,000	21,700	12,118,800	276,308,640,000
27/01/2023	22,100	-0.60 ▼	-2.71	22,700	23,700	22,000	6,835,800	151,071,180,000
19/01/2023	22,700	0.20 ▲	0.88	22,500	23,400	21,900	8,316,900	188,793,630,000
18/01/2023	22,500	2.00 ▲	8.89	20,500	22,500	20,500	13,682,600	307,858,500,000
17/01/2023	20,500	1.10 ▲	5.37	19,400	20,500	19,300	5,934,900	121,665,450,000
16/01/2023	19,400	-0.30 ▼	-1.55	19,700	20,000	19,200	3,733,000	72,420,200,000
13/01/2023	19,700	-0.30 ▼	-1.52	20,000	20,500	19,600	5,471,300	107,784,610,000
12/01/2023	20,000	-0.40 ▼	-2.00	20,400	20,700	19,700	4,625,000	92,500,000,000
11/01/2023	20,400	0.20 ▲	0.98	20,200	21,300	20,100	7,259,800	148,099,920,000
10/01/2023	20,200	0.90 ▲	4.46	19,300	20,600	17,400	6,883,300	139,042,660,000
09/01/2023	19,300	-0.80 ▼	-4.15	20,100	21,000	19,100	7,444,100	143,671,130,000
06/01/2023	20,100	-0.90 ▼	-4.48	21,000	21,500	20,000	6,319,200	127,015,920,000
05/01/2023	21,000	0.60 ▲	2.86	20,400	21,400	19,600	9,325,400	195,833,400,000
04/01/2023	20,400	0.90 ▲	4.41	19,500	21,300	19,900	11,014,700	224,699,880,000
03/01/2023	19,500	1.70 ▲	8.72	17,800	19,500	17,000	5,986,400	116,734,800,000
30/12/2022	17,800	-0.80 ▼	-4.49	18,600	19,200	17,700	5,412,700	96,346,060,000
29/12/2022	18,600	-1.30 ▼	-6.99	19,900	20,200	18,600	8,486,400	157,847,040,000
28/12/2022	19,900	1.20 ▲	6.03	18,700	20,200	19,000	9,251,300	184,100,870,000
27/12/2022	18,700	1.70 ▲	9.09	17,000	18,700	15,400	9,199,600	172,032,520,000
26/12/2022	17,000	-1.80 ▼	-10.59	18,800	19,000	17,000	11,947,200	203,102,400,000
23/12/2022	18,800	-0.90 ▼	-4.79	19,700	20,000	18,800	4,443,600	83,539,680,000
22/12/2022	19,700	0.90 ▲	4.57	18,800	20,000	18,100	8,995,000	177,201,500,000
21/12/2022	18,800	-2.00 ▼	-10.64	20,800	21,500	18,800	13,947,600	262,214,880,000
20/12/2022	20,800	-1.70 ▼	-8.17	22,500	22,700	20,300	14,556,900	302,783,520,000
19/12/2022	22,500	-0.70 ▼	-3.11	23,200	24,600	22,500	11,713,900	263,562,750,000
15/12/2022	23,000	0.40 ▲	1.74	22,600	23,900	21,200	9,623,800	221,347,400,000
14/12/2022	22,600	-0.70 ▼	-3.10	23,300	25,000	22,500	7,141,400	161,395,640,000
13/12/2022	23,300	1.90 ▲	8.15	21,400	23,300	19,300	15,682,100	365,392,930,000
12/12/2022	21,400	-2.30 ▼	-10.75	23,700	25,800	21,400	13,396,700	286,689,380,000
09/12/2022	23,700	2.10 ▲	8.86	21,600	23,700	21,600	21,664,300	513,443,910,000
08/12/2022	21,600	1.90 ▲	8.80	19,700	21,600	18,000	3,528,100	76,206,960,000
07/12/2022	19,700	-2.10 ▼	-10.66	21,800	22,100	19,700	19,617,300	386,460,810,000
06/12/2022	21,800	-2.40 ▼	-11.01	24,200	26,600	21,800	26,886,800	586,132,240,000
05/12/2022	24,200	2.20 ▲	9.09	22,000	24,200	22,000	7,123,900	172,398,380,000
02/12/2022	22,000	2.00 ▲	9.09	20,000	22,000	18,800	17,580,700	386,775,400,000
01/12/2022	20,000	1.80 ▲	9.00	18,200	20,000	18,700	11,387,100	227,742,000,000
30/11/2022	18,200	1.60 ▲	8.79	16,600	18,200	16,800	7,663,200	139,470,240,000
29/11/2022	16,600	1.50 ▲	9.04	15,100	16,600	15,100	22,597,500	375,118,500,000
28/11/2022	15,100	1.30 ▲	8.61	13,800	15,100	14,000	2,067,600	31,220,760,000
25/11/2022	13,800	1.20 ▲	8.70	12,600	13,800	13,000	3,774,600	52,089,480,000
24/11/2022	12,600	1.10 ▲	8.73	11,500	12,600	10,900	10,864,900	136,897,740,000
23/11/2022	11,500	-1.10 ▼	-9.57	12,600	12,900	11,400	10,476,800	120,483,200,000
22/11/2022	12,600	1.00 ▲	7.94	11,600	12,700	11,700	14,972,500	188,653,500,000
21/11/2022	11,600	1.00 ▲	8.62	10,600	11,600	10,800	4,179,100	48,477,560,000
18/11/2022	10,600	1.70 ▲	16.04	8,900	10,600	8,800	12,360,000	131,016,000,000
17/11/2022	9,700	0.80 ▲	8.25	8,900	9,700	8,900	6,980,800	67,713,760,000
16/11/2022	8,900	0.80 ▲	8.99	8,100	8,900	7,300	11,025,500	98,126,950,000
15/11/2022	8,100	-0.90 ▼	-11.11	9,000	9,000	8,100	4,354,500	35,271,450,000
14/11/2022	9,000	-1.00 ▼	-11.11	10,000	10,100	9,000	5,493,600	49,442,400,000
11/11/2022	10,000	-1.00 ▼	-10.00	11,000	11,700	9,900	10,102,100	101,021,000,000
10/11/2022	11,000	-1.20 ▼	-10.91	12,200	12,200	11,000	4,685,700	51,542,700,000
09/11/2022	12,200	0.70 ▲	5.74	11,500	12,600	10,400	6,044,600	73,744,120,000
08/11/2022	11,500	0.40 ▲	3.48	11,100	11,800	10,000	7,540,300	86,713,450,000
07/11/2022	11,100	-1.20 ▼	-10.81	12,300	12,300	11,100	5,987,600	66,462,360,000
04/11/2022	12,300	-1.30 ▼	-10.57	13,600	13,600	12,300	6,970,200	85,733,460,000
03/11/2022	13,600	0.00 ■■	0.00	13,600	14,200	12,900	5,292,900	71,983,440,000
02/11/2022	13,600	-0.60 ▼	-4.41	14,200	14,400	13,500	5,521,600	75,093,760,000
01/11/2022	14,200	0.70 ▲	4.93	13,500	14,500	13,100	5,416,700	76,917,140,000
31/10/2022	13,500	0.80 ▲	5.93	12,700	13,600	11,700	8,036,700	108,495,450,000
28/10/2022	12,700	0.90 ▲	7.09	11,800	12,900	10,700	8,809,800	111,884,460,000
27/10/2022	11,800	1.00 ▲	8.47	10,800	11,800	9,800	5,333,000	62,929,400,000
26/10/2022	10,800	-1.20 ▼	-11.11	12,000	12,800	10,800	9,286,500	100,294,200,000
25/10/2022	12,000	-1.30 ▼	-10.83	13,300	14,000	12,000	8,977,500	107,730,000,000
24/10/2022	13,300	-1.40 ▼	-10.53	14,700	15,200	13,300	4,313,900	57,374,870,000
21/10/2022	14,700	-1.60 ▼	-10.88	16,300	16,400	14,700	5,778,600	84,945,420,000
20/10/2022	16,300	-0.40 ▼	-2.45	16,700	16,900	16,000	2,363,000	38,516,900,000
19/10/2022	16,700	-0.30 ▼	-1.80	17,000	17,400	16,700	2,872,400	47,969,080,000
18/10/2022	17,000	1.50 ▲	8.82	15,500	17,000	14,000	6,337,400	107,735,800,000
17/10/2022	15,500	-0.60 ▼	-3.87	16,100	16,200	15,100	2,657,200	41,186,600,000
14/10/2022	16,100	0.50 ▲	3.11	15,600	16,500	15,800	3,675,900	59,181,990,000
13/10/2022	15,600	0.60 ▲	3.85	15,000	16,000	15,200	3,053,500	47,634,600,000
12/10/2022	15,000	0.00 ■■	0.00	15,000	16,100	14,000	4,642,600	69,639,000,000
11/10/2022	15,000	-1.60 ▼	-10.67	16,600	16,800	15,000	4,504,900	67,573,500,000
07/10/2022	16,500	-1.50 ▼	-9.09	18,000	18,100	16,300	5,044,600	83,235,900,000
06/10/2022	18,000	-1.50 ▼	-8.33	19,500	20,200	18,000	3,440,400	61,927,200,000
05/10/2022	19,500	1.70 ▲	8.72	17,800	19,500	16,100	4,144,800	80,823,600,000
04/10/2022	17,800	-1.80 ▼	-10.11	19,600	20,200	17,800	5,695,100	101,372,780,000
03/10/2022	19,600	-2.10 ▼	-10.71	21,700	21,900	19,600	3,783,000	74,146,800,000
30/09/2022	21,700	-1.20 ▼	-5.53	22,900	22,900	20,700	5,439,200	118,030,640,000
29/09/2022	22,900	-0.30 ▼	-1.31	23,200	24,200	22,900	2,760,700	63,220,030,000
28/09/2022	23,200	-0.20 ▼	-0.86	23,400	24,100	21,700	3,122,000	72,430,400,000
27/09/2022	23,400	-0.50 ▼	-2.14	23,900	24,500	23,300	2,144,400	50,178,960,000
26/09/2022	23,900	-2.50 ▼	-10.46	26,400	26,000	23,800	5,194,400	124,146,160,000
23/09/2022	26,400	-0.60 ▼	-2.27	27,000	27,200	26,000	2,551,100	67,349,040,000
22/09/2022	27,000	0.50 ▲	1.85	26,500	27,300	25,800	2,428,600	65,572,200,000
21/09/2022	26,500	-0.20 ▼	-0.75	26,700	27,000	26,200	1,677,100	44,443,150,000
20/09/2022	26,700	0.90 ▲	3.37	25,800	26,700	25,300	3,165,400	84,516,180,000
19/09/2022	25,800	-0.90 ▼	-3.49	26,700	27,900	25,300	4,865,700	125,535,060,000
16/09/2022	26,700	-2.50 ▼	-9.36	29,200	29,200	26,700	5,809,900	155,124,330,000
15/09/2022	29,200	-0.20 ▼	-0.68	29,400	29,800	29,200	2,051,700	59,909,640,000
14/09/2022	29,400	0.00 ■■	0.00	29,400	30,000	28,000	4,263,200	125,338,080,000
13/09/2022	29,400	-0.10 ▼	-0.34	29,500	29,700	28,600	2,462,700	72,403,380,000
12/09/2022	29,500	-0.50 ▼	-1.69	30,000	30,600	29,500	1,929,100	56,908,450,000
09/09/2022	30,000	0.30 ▲	1.00	29,700	30,100	27,800	5,244,700	157,341,000,000
08/09/2022	29,700	-0.30 ▼	-1.01	30,000	30,700	29,500	4,244,300	126,055,710,000
07/09/2022	30,000	-2.00 ▼	-6.67	32,000	32,200	30,000	4,167,700	125,031,000,000
06/09/2022	32,000	0.70 ▲	2.19	31,300	32,500	31,000	3,552,100	113,667,200,000
05/09/2022	31,300	-0.30 ▼	-0.96	31,600	31,900	31,300	2,085,600	65,279,280,000
31/08/2022	31,600	0.30 ▲	0.95	31,300	31,900	30,800	2,798,300	88,426,280,000
30/08/2022	31,300	-0.70 ▼	-2.24	32,000	32,700	31,200	3,673,300	114,974,290,000
29/08/2022	32,000	-1.00 ▼	-3.13	33,000	32,700	30,500	6,276,800	200,857,600,000
26/08/2022	33,000	-0.40 ▼	-1.21	33,400	34,200	32,400	4,711,200	155,469,600,000
25/08/2022	33,400	0.10 ▲	0.30	33,300	34,000	33,100	3,298,300	110,163,220,000
24/08/2022	33,300	-0.50 ▼	-1.50	33,800	34,200	33,000	3,146,900	104,791,770,000
23/08/2022	33,800	1.80 ▲	5.33	32,000	33,800	31,000	4,643,300	156,943,540,000
22/08/2022	32,000	-2.30 ▼	-7.19	34,300	34,300	31,800	9,435,200	301,926,400,000
19/08/2022	34,300	-0.30 ▼	-0.87	34,600	35,100	34,100	3,931,800	134,860,740,000
18/08/2022	34,600	-0.40 ▼	-1.16	35,000	35,200	34,200	4,266,200	147,610,520,000
17/08/2022	35,000	-0.10 ▼	-0.29	35,100	36,400	34,900	7,699,300	269,475,500,000
16/08/2022	35,100	0.20 ▲	0.57	34,900	35,300	34,500	4,439,000	155,808,900,000
15/08/2022	34,900	-0.20 ▼	-0.57	35,100	35,700	34,800	4,240,700	148,000,430,000
12/08/2022	35,100	0.60 ▲	1.71	34,500	35,300	34,000	4,912,600	172,432,260,000
11/08/2022	34,500	-1.80 ▼	-5.22	36,300	37,300	34,100	10,379,600	358,096,200,000
10/08/2022	36,300	1.50 ▲	4.13	34,800	37,000	34,400	9,836,800	357,075,840,000
09/08/2022	34,800	0.40 ▲	1.15	34,400	35,400	34,100	5,381,000	187,258,800,000
08/08/2022	34,400	0.10 ▲	0.29	34,300	35,500	34,000	5,810,400	199,877,760,000
05/08/2022	34,300	1.50 ▲	4.37	32,800	35,000	32,500	7,457,800	255,802,540,000
04/08/2022	32,800	-0.50 ▼	-1.52	33,300	34,300	32,500	7,261,000	238,160,800,000
03/08/2022	33,300	-0.10 ▼	-0.30	33,400	33,500	32,500	5,610,700	186,836,310,000
02/08/2022	33,400	0.60 ▲	1.80	32,800	34,400	32,900	9,107,000	304,173,800,000
01/08/2022	32,800	1.40 ▲	4.27	31,400	32,900	31,000	7,135,900	234,057,520,000
29/07/2022	31,400	-0.40 ▼	-1.27	31,800	32,500	31,300	4,379,500	137,516,300,000
28/07/2022	31,800	1.20 ▲	3.77	30,600	33,300	30,900	9,962,700	316,813,860,000
27/07/2022	30,600	0.60 ▲	1.96	30,000	30,700	29,500	3,948,600	120,827,160,000
26/07/2022	30,000	-0.60 ▼	-2.00	30,600	31,300	29,900	4,416,800	132,504,000,000
25/07/2022	30,600	-0.10 ▼	-0.33	30,700	31,500	29,500	5,718,400	174,983,040,000
22/07/2022	30,700	-1.00 ▼	-3.26	31,700	32,000	30,600	4,935,500	151,519,850,000
21/07/2022	31,700	-0.80 ▼	-2.52	32,500	33,000	31,500	6,022,200	190,903,740,000
20/07/2022	32,500	2.50 ▲	7.69	30,000	32,900	30,500	10,184,400	330,993,000,000
19/07/2022	30,000	0.50 ▲	1.67	29,500	31,000	28,800	4,671,400	140,142,000,000
18/07/2022	29,500	-0.90 ▼	-3.05	30,400	31,200	29,100	6,749,200	199,101,400,000
15/07/2022	30,400	1.10 ▲	3.62	29,300	31,300	29,000	9,798,800	297,883,520,000
14/07/2022	29,300	0.50 ▲	1.71	28,800	29,800	28,000	4,372,500	128,114,250,000
13/07/2022	28,800	-1.20 ▼	-4.17	30,000	30,700	28,500	5,872,900	169,139,520,000
12/07/2022	30,000	1.10 ▲	3.67	28,900	30,900	28,200	6,967,900	209,037,000,000
11/07/2022	28,900	-0.30 ▼	-1.04	29,200	30,300	28,000	6,484,600	187,404,940,000
08/07/2022	29,200	2.50 ▲	8.56	26,700	29,300	27,000	6,384,700	186,433,240,000
07/07/2022	26,700	0.70 ▲	2.62	26,000	27,100	25,500	2,449,300	65,396,310,000
06/07/2022	26,000	-0.20 ▼	-0.77	26,200	28,000	25,000	4,716,100	122,618,600,000
05/07/2022	26,200	-1.50 ▼	-5.73	27,700	28,000	26,100	3,084,500	80,813,900,000
04/07/2022	27,700	-0.30 ▼	-1.08	28,000	29,200	27,200	2,382,800	66,003,560,000
01/07/2022	28,000	1.70 ▲	6.07	26,300	28,900	24,100	6,278,000	175,784,000,000
30/06/2022	26,300	-2.80 ▼	-10.65	29,100	29,600	26,200	4,435,600	116,656,280,000
29/06/2022	29,100	-0.80 ▼	-2.75	29,900	30,700	28,600	3,184,300	92,663,130,000
28/06/2022	29,900	2.70 ▲	9.03	27,200	29,900	27,200	6,381,700	190,812,830,000
27/06/2022	27,200	0.50 ▲	1.84	26,700	28,400	26,000	3,476,000	94,547,200,000
24/06/2022	26,700	-1.20 ▼	-4.49	27,900	29,700	26,600	4,879,700	130,287,990,000
23/06/2022	27,900	2.50 ▲	8.96	25,400	27,900	25,600	3,714,900	103,645,710,000
22/06/2022	25,400	2.30 ▲	9.06	23,100	25,400	21,600	3,479,100	88,369,140,000
21/06/2022	23,100	-2.50 ▼	-10.82	25,600	25,900	23,100	5,682,500	131,265,750,000
20/06/2022	25,600	-2.80 ▼	-10.94	28,400	29,500	25,600	5,498,300	140,756,480,000
17/06/2022	28,400	-3.10 ▼	-10.92	31,500	31,500	28,400	7,111,600	201,969,440,000
16/06/2022	31,500	0.00 ■■	0.00	31,500	34,000	30,500	3,561,100	112,174,650,000
15/06/2022	31,500	-2.90 ▼	-9.21	34,400	35,200	31,000	4,475,500	140,978,250,000
14/06/2022	34,400	0.10 ▲	0.29	34,300	36,000	32,100	3,974,800	136,733,120,000
13/06/2022	34,300	-3.80 ▼	-11.08	38,100	38,100	34,300	6,021,100	206,523,730,000
10/06/2022	38,100	-2.30 ▼	-6.04	40,400	40,400	38,100	3,750,600	142,897,860,000
09/06/2022	40,400	-0.60 ▼	-1.49	41,000	41,700	40,400	2,070,800	83,660,320,000
08/06/2022	41,000	1.90 ▲	4.63	39,100	42,500	39,200	4,178,100	171,302,100,000
07/06/2022	39,100	-1.00 ▼	-2.56	40,100	40,000	37,000	5,490,000	214,659,000,000
06/06/2022	40,100	-2.70 ▼	-6.73	42,800	43,500	40,100	3,543,100	142,078,310,000
03/06/2022	42,800	2.80 ▲	6.54	40,000	43,400	39,300	5,690,900	243,570,520,000
02/06/2022	40,000	-2.50 ▼	-6.25	42,500	43,600	40,000	6,165,800	246,632,000,000
01/06/2022	42,500	-1.70 ▼	-4.00	44,200	44,200	41,500	5,665,000	240,762,500,000
31/05/2022	44,200	0.10 ▲	0.23	44,100	44,900	42,300	6,138,500	271,321,700,000
30/05/2022	44,100	0.20 ▲	0.45	43,900	45,400	43,100	3,779,600	166,680,360,000
27/05/2022	43,900	0.60 ▲	1.37	43,300	45,900	42,700	4,871,900	213,876,410,000
26/05/2022	43,300	-0.90 ▼	-2.08	44,200	45,000	42,900	4,574,600	198,080,180,000
25/05/2022	44,200	4.00 ▲	9.05	40,200	44,200	40,400	7,022,500	310,394,500,000
24/05/2022	40,200	3.60 ▲	8.96	36,600	40,200	35,100	5,184,400	208,412,880,000
23/05/2022	36,600	-2.90 ▼	-7.92	39,500	41,400	35,600	5,278,500	193,193,100,000
20/05/2022	39,500	1.30 ▲	3.29	38,200	41,500	38,000	4,626,400	182,742,800,000
19/05/2022	38,200	0.10 ▲	0.26	38,100	38,900	35,000	4,590,600	175,360,920,000
18/05/2022	38,100	1.00 ▲	2.62	37,100	40,200	37,200	5,163,500	196,729,350,000
17/05/2022	37,100	3.30 ▲	8.89	33,800	37,100	33,200	3,680,900	136,561,390,000
16/05/2022	33,800	3.00 ▲	8.88	30,800	33,800	30,000	4,672,200	157,920,360,000
13/05/2022	30,800	-1.90 ▼	-6.17	32,700	33,400	29,600	6,598,900	203,246,120,000
12/05/2022	32,700	-3.60 ▼	-11.01	36,300	37,700	32,700	6,142,000	200,843,400,000
11/05/2022	36,300	3.30 ▲	9.09	33,000	36,300	33,000	2,788,000	101,204,400,000
10/05/2022	33,000	3.00 ▲	9.09	30,000	33,000	27,500	4,429,400	146,170,200,000
09/05/2022	30,000	-3.30 ▼	-11.00	33,300	33,300	30,000	6,046,600	181,398,000,000
29/04/2022	41,200	1.90 ▲	4.61	39,300	42,800	38,100	5,696,500	234,695,800,000
28/04/2022	39,300	-2.10 ▼	-5.34	41,400	43,000	39,100	4,462,100	175,360,530,000
27/04/2022	41,400	3.70 ▲	8.94	37,700	41,400	37,800	4,540,600	187,980,840,000
26/04/2022	37,700	3.40 ▲	9.02	34,300	37,700	30,900	6,950,700	262,041,390,000
25/04/2022	38,400	0.30 ▲	0.78	38,100	40,000	36,800	251,700	9,665,280,000
23/04/2022	38,100	-4.20 ▼	-11.02	42,300	43,000	38,100	614,210	23,401,401,000
22/04/2022	38,100	-4.20 ▼	-11.02	42,300	43,000	38,100	614,210	23,401,401,000
21/04/2022	42,300	-4.70 ▼	-11.11	47,000	47,000	42,300	550,570	23,289,111,000
20/04/2022	47,000	-4.20 ▼	-8.94	51,200	51,800	47,000	276,750	13,007,250,000
19/04/2022	51,200	-0.80 ▼	-1.56	52,000	54,000	50,700	247,300	12,661,760,000
18/04/2022	52,000	0.00 ■■	0.00	52,000	57,000	47,500	450,820	23,442,640,000
16/04/2022	52,000	-3.00 ▼	-5.77	55,000	55,000	51,000	275,270	14,314,040,000
15/04/2022	52,000	-3.00 ▼	-5.77	55,000	55,000	51,000	2,752,700	143,140,400,000
14/04/2022	55,000	-1.50 ▼	-2.73	56,500	58,400	55,000	2,315,600	127,358,000,000
13/04/2022	56,500	2.50 ▲	4.42	54,000	56,700	51,000	5,048,700	285,251,550,000
12/04/2022	54,000	-5.60 ▼	-10.37	59,600	60,400	54,000	3,508,600	189,464,400,000
08/04/2022	59,600	0.90 ▲	1.51	58,700	61,000	58,500	2,780,200	165,699,920,000
07/04/2022	58,700	-3.20 ▼	-5.45	61,900	62,000	56,800	5,461,500	320,590,050,000
06/04/2022	61,900	-3.10 ▼	-5.01	65,000	65,500	60,400	5,460,600	338,011,140,000
05/04/2022	65,000	0.00 ■■	0.00	65,000	66,800	63,600	2,675,400	173,901,000,000
04/04/2022	65,000	-1.90 ▼	-2.92	66,900	68,500	65,000	3,599,600	233,974,000,000
01/04/2022	66,900	2.90 ▲	4.33	64,000	67,000	62,300	3,786,000	253,283,400,000
31/03/2022	64,000	-1.90 ▼	-2.97	65,900	67,000	62,100	3,908,600	250,150,400,000
30/03/2022	65,900	-4.20 ▼	-6.37	70,100	70,500	64,000	6,644,900	437,898,910,000
29/03/2022	70,100	4.10 ▲	5.85	66,000	71,800	64,500	4,256,900	298,408,690,000
28/03/2022	66,000	-5.00 ▼	-7.58	71,000	71,000	63,900	13,999,800	923,986,800,000
25/03/2022	71,000	-1.50 ▼	-2.11	72,500	72,900	71,000	5,667,000	402,357,000,000
24/03/2022	72,500	-0.40 ▼	-0.55	72,900	75,000	72,000	7,022,000	509,095,000,000
23/03/2022	72,900	-0.30 ▼	-0.41	73,200	74,200	72,000	6,335,700	461,872,530,000
22/03/2022	73,200	-1.00 ▼	-1.37	74,200	76,600	73,000	7,933,800	580,754,160,000
21/03/2022	74,200	4.20 ▲	5.66	70,000	74,900	70,000	7,637,900	566,732,180,000
18/03/2022	70,000	1.50 ▲	2.14	68,500	71,900	68,300	7,474,400	523,208,000,000
17/03/2022	68,500	0.20 ▲	0.29	68,300	73,000	68,100	3,869,900	265,088,150,000
16/03/2022	68,300	-0.70 ▼	-1.02	69,000	72,000	68,200	4,306,200	294,113,460,000
15/03/2022	69,000	1.90 ▲	2.75	67,100	69,600	67,100	3,988,500	275,206,500,000
14/03/2022	67,100	2.70 ▲	4.02	64,400	70,000	62,500	6,715,100	450,583,210,000
11/03/2022	64,400	-2.20 ▼	-3.42	66,600	67,000	63,000	4,240,800	273,107,520,000
10/03/2022	66,600	1.50 ▲	2.25	65,100	68,800	66,000	3,177,200	211,601,520,000
09/03/2022	65,100	0.60 ▲	0.92	64,500	67,000	62,100	5,983,500	389,525,850,000
08/03/2022	64,500	-5.50 ▼	-8.53	70,000	70,000	63,400	8,912,300	574,843,350,000
07/03/2022	70,000	-0.70 ▼	-1.00	70,700	71,900	69,300	4,805,100	336,357,000,000
04/03/2022	70,700	0.60 ▲	0.85	70,100	74,000	69,300	6,593,600	466,167,520,000
03/03/2022	70,100	0.10 ▲	0.14	70,000	71,700	69,000	4,214,600	295,443,460,000
02/03/2022	70,000	-1.80 ▼	-2.57	71,800	72,700	69,100	5,975,100	418,257,000,000
01/03/2022	71,800	6.10 ▲	8.50	65,700	71,900	65,200	8,167,600	586,433,680,000
28/02/2022	65,700	-0.60 ▼	-0.91	66,300	67,500	63,700	3,739,500	245,685,150,000
25/02/2022	66,300	1.50 ▲	2.26	64,800	68,000	64,800	3,890,700	257,953,410,000
24/02/2022	64,800	-4.90 ▼	-7.56	69,700	70,200	62,800	13,469,600	872,830,080,000
23/02/2022	69,700	3.40 ▲	4.88	66,300	71,600	60,000	5,502,400	383,517,280,000
22/02/2022	66,300	-7.30 ▼	-11.01	73,600	74,000	66,300	14,951,400	991,277,820,000
21/02/2022	73,600	2.10 ▲	2.85	71,500	77,600	71,500	5,579,800	410,673,280,000
18/02/2022	71,500	4.90 ▲	6.85	66,600	73,000	63,500	5,754,500	411,446,750,000
17/02/2022	66,600	-0.30 ▼	-0.45	66,900	72,900	65,000	6,316,600	420,685,560,000
16/02/2022	66,900	6.00 ▲	8.97	60,900	66,900	61,200	6,302,100	421,610,490,000
15/02/2022	60,900	2.40 ▲	3.94	58,500	62,300	58,000	4,229,500	257,576,550,000
14/02/2022	58,500	3.00 ▲	5.13	55,500	60,500	51,000	5,590,600	327,050,100,000
11/02/2022	55,500	-5.30 ▼	-9.55	60,800	62,000	55,000	4,629,900	256,959,450,000
10/02/2022	60,800	5.50 ▲	9.05	55,300	60,800	57,100	5,509,300	334,965,440,000
09/02/2022	55,300	5.00 ▲	9.04	50,300	55,300	45,300	9,167,600	506,968,280,000
08/02/2022	50,300	-5.50 ▼	-10.93	55,800	55,900	50,300	6,913,200	347,733,960,000
07/02/2022	55,800	-6.20 ▼	-11.11	62,000	65,100	55,800	4,892,800	273,018,240,000
28/01/2022	62,000	0.00 ■■	0.00	62,000	63,400	56,000	6,640,200	411,692,400,000
27/01/2022	62,000	-6.50 ▼	-10.48	68,500	71,000	61,700	5,727,600	355,111,200,000
26/01/2022	68,500	5.80 ▲	8.47	62,700	68,900	63,000	5,967,300	408,760,050,000
25/01/2022	62,700	5.70 ▲	9.09	57,000	62,700	51,800	7,704,200	483,053,340,000
24/01/2022	57,000	-5.70 ▼	-10.00	62,700	68,900	57,000	10,544,600	601,042,200,000
21/01/2022	62,700	5.70 ▲	9.09	57,000	62,700	62,500	3,555,300	222,917,310,000
20/01/2022	57,000	5.10 ▲	8.95	51,900	57,000	46,800	11,357,500	647,377,500,000
19/01/2022	51,900	-5.70 ▼	-10.98	57,600	52,100	51,900	735,900	38,193,210,000
18/01/2022	57,600	-6.40 ▼	-11.11	64,000	63,800	57,600	3,370,700	194,152,320,000
17/01/2022	64,000	-7.10 ▼	-11.09	71,100	75,500	64,000	7,703,800	493,043,200,000
14/01/2022	71,100	-3.20 ▼	-4.50	74,300	78,000	66,900	11,437,100	813,177,810,000
13/01/2022	74,300	-8.20 ▼	-11.04	82,500	85,000	74,300	5,785,400	429,855,220,000
12/01/2022	82,500	-9.10 ▼	-11.03	91,600	94,000	82,500	11,167,300	921,302,250,000
11/01/2022	91,600	8.30 ▲	9.06	83,300	91,600	80,100	9,342,000	855,727,200,000
10/01/2022	83,300	-9.20 ▼	-11.04	92,500	100,000	83,300	9,696,300	807,701,790,000
07/01/2022	92,500	6.10 ▲	6.59	86,400	94,000	84,000	6,757,600	625,078,000,000
06/01/2022	86,400	0.80 ▲	0.93	85,600	91,400	80,000	8,921,900	770,852,160,000
05/01/2022	85,600	7.70 ▲	9.00	77,900	85,600	78,000	6,616,500	566,372,400,000
04/01/2022	77,900	7.00 ▲	8.99	70,900	77,900	71,000	4,284,500	333,762,550,000
31/12/2021	70,900	0.20 ▲	0.28	70,700	72,700	67,000	6,623,700	469,620,330,000
30/12/2021	70,700	-0.10 ▼	-0.14	70,800	72,800	68,300	5,401,400	381,878,980,000
29/12/2021	70,800	0.70 ▲	0.99	70,100	76,500	68,500	9,802,500	694,017,000,000
22/12/2021	65,800	4.20 ▲	6.38	61,600	67,700	61,900	11,346,600	746,606,280,000
21/12/2021	61,600	5.60 ▲	9.09	56,000	61,600	54,400	9,368,900	577,124,240,000
20/12/2021	56,000	3.00 ▲	5.36	53,000	56,500	49,700	7,669,900	429,514,400,000
17/12/2021	53,000	3.30 ▲	6.23	49,700	54,100	50,200	8,519,300	451,522,900,000
16/12/2021	49,700	4.40 ▲	8.85	45,300	49,800	46,000	10,030,000	498,491,000,000
15/12/2021	45,300	4.10 ▲	9.05	41,200	45,300	41,200	7,807,300	353,670,690,000
14/12/2021	41,000	0.00 ■■	0.00	41,000	43,100	40,900	2,233,300	91,565,300,000
13/12/2021	41,000	2.90 ▲	7.07	38,100	41,800	36,800	4,685,000	192,085,000,000
10/12/2021	38,100	-1.20 ▼	-3.15	39,300	40,900	38,000	3,541,900	134,946,390,000
09/12/2021	39,300	-0.60 ▼	-1.53	39,900	41,000	38,800	2,353,700	92,500,410,000
08/12/2021	39,900	-2.00 ▼	-5.01	41,900	43,100	39,900	2,868,500	114,453,150,000
07/12/2021	41,900	2.70 ▲	6.44	39,200	42,600	36,600	6,100,600	255,615,140,000
06/12/2021	39,200	-4.30 ▼	-10.97	43,500	43,500	39,200	5,691,000	223,087,200,000
03/12/2021	43,500	1.30 ▲	2.99	42,200	46,400	41,500	7,539,600	327,972,600,000
02/12/2021	42,200	3.80 ▲	9.00	38,400	42,200	38,400	4,923,700	207,780,140,000
01/12/2021	38,400	-2.10 ▼	-5.47	40,500	42,000	36,500	6,601,500	253,497,600,000
30/11/2021	40,500	-4.50 ▼	-11.11	45,000	48,500	40,500	10,302,100	417,235,050,000
29/11/2021	45,000	2.50 ▲	5.56	42,500	46,600	40,600	10,760,300	484,213,500,000
26/11/2021	42,500	3.80 ▲	8.94	38,700	42,500	40,000	5,711,400	242,734,500,000
25/11/2021	38,700	3.50 ▲	9.04	35,200	38,700	36,300	1,681,100	65,058,570,000
24/11/2021	35,200	3.20 ▲	9.09	32,000	35,200	32,000	3,523,600	124,030,720,000
23/11/2021	32,000	2.60 ▲	8.13	29,400	32,300	27,000	5,308,400	169,868,800,000
22/11/2021	29,400	-2.10 ▼	-7.14	31,500	34,600	28,400	11,163,500	328,206,900,000
19/11/2021	31,500	2.70 ▲	8.57	28,800	31,600	29,000	13,199,500	415,784,250,000
18/11/2021	28,800	2.60 ▲	9.03	26,200	28,800	26,500	3,415,400	98,363,520,000
17/11/2021	26,200	2.30 ▲	8.78	23,900	26,200	23,900	7,293,700	191,094,940,000
16/11/2021	23,900	2.10 ▲	8.79	21,800	23,900	21,800	19,566,500	467,639,350,000
15/11/2021	21,800	1.90 ▲	8.72	19,900	21,800	21,800	3,042,400	66,324,320,000
12/11/2021	19,900	1.80 ▲	9.05	18,100	19,900	19,500	4,461,300	88,779,870,000
11/11/2021	18,100	1.60 ▲	8.84	16,500	18,100	17,500	13,160,100	238,197,810,000
10/11/2021	16,500	1.50 ▲	9.09	15,000	16,500	15,000	6,425,300	106,017,450,000
09/11/2021	15,000	1.30 ▲	8.67	13,700	15,000	13,800	17,020,900	255,313,500,000
08/11/2021	13,700	1.20 ▲	8.76	12,500	13,700	12,500	13,381,800	183,330,660,000
05/11/2021	12,500	0.10 ▲	0.80	12,400	12,700	12,300	3,712,100	46,401,250,000
04/11/2021	12,400	0.40 ▲	3.23	12,000	12,600	11,900	659,340	8,175,816,000
03/11/2021	12,000	-1.00 ▼	-8.33	13,000	13,800	11,800	15,847,300	190,167,600,000
02/11/2021	13,000	0.90 ▲	6.92	12,100	13,200	12,000	10,684,100	138,893,300,000
01/11/2021	12,100	-0.20 ▼	-1.65	12,300	12,600	12,100	7,688,500	93,030,850,000
29/10/2021	12,300	0.50 ▲	4.07	11,800	12,600	11,600	12,716,800	156,416,640,000
28/10/2021	11,800	0.20 ▲	1.69	11,600	11,900	11,600	5,499,400	64,892,920,000
27/10/2021	11,600	0.00 ■■	0.00	11,600	11,800	11,500	631,880	7,329,808,000
26/10/2021	11,600	0.00 ■■	0.00	11,600	11,600	11,300	3,589,300	41,635,880,000
25/10/2021	11,600	0.10 ▲	0.86	11,500	12,000	11,500	6,070,300	70,415,480,000
22/10/2021	11,500	0.80 ▲	6.96	10,700	11,600	10,700	11,584,100	133,217,150,000
21/10/2021	10,700	-0.10 ▼	-0.93	10,800	11,000	10,600	2,950,100	31,566,070,000
20/10/2021	10,800	-0.10 ▼	-0.93	10,900	11,000	10,600	4,729,400	51,077,520,000
19/10/2021	10,900	-0.10 ▼	-0.92	11,000	11,100	10,800	3,691,700	40,239,530,000
18/10/2021	11,000	-0.20 ▼	-1.82	11,200	11,400	11,000	3,754,800	41,302,800,000
15/10/2021	11,200	0.00 ■■	0.00	11,200	11,400	11,000	2,950,200	33,042,240,000
14/10/2021	11,200	0.40 ▲	3.57	10,800	11,500	10,800	8,734,100	97,821,920,000
13/10/2021	10,800	0.00 ■■	0.00	10,800	11,200	10,500	4,058,300	43,829,640,000
12/10/2021	10,800	0.00 ■■	0.00	10,800	10,900	10,600	2,524,200	27,261,360,000
11/10/2021	10,800	0.00 ■■	0.00	10,800	11,000	9,900	2,206,600	23,831,280,000
08/10/2021	10,800	-0.40 ▼	-3.70	11,200	11,300	10,700	6,302,600	68,068,080,000
07/10/2021	11,200	0.40 ▲	3.57	10,800	11,300	10,800	6,965,400	78,012,480,000
06/10/2021	10,800	0.00 ■■	0.00	10,800	11,100	10,600	5,902,400	63,745,920,000
05/10/2021	10,800	0.60 ▲	5.56	10,200	10,800	10,100	7,394,700	79,862,760,000
04/10/2021	10,200	0.20 ▲	1.96	10,300	10,400	10,000	3,378,500	34,460,700,000
01/10/2021	10,000	-0.30 ▼	-3.00	10,300	10,300	10,000	2,680,200	26,802,000,000
30/09/2021	10,300	0.30 ▲	2.91	10,000	10,400	9,900	2,017,100	20,776,130,000
29/09/2021	10,000	0.00 ■■	0.00	10,000	10,200	9,700	2,096,400	20,964,000,000
28/09/2021	10,000	0.30 ▲	3.00	10,400	10,000	9,400	3,988,900	39,889,000,000
27/09/2021	9,700	-0.70 ▼	-7.22	10,400	10,500	9,700	6,933,500	67,254,950,000
24/09/2021	10,400	-0.30 ▼	-2.88	10,700	10,800	10,300	3,330,300	34,635,120,000
23/09/2021	10,700	-0.40 ▼	-3.74	11,100	11,500	10,500	4,087,400	43,735,180,000
22/09/2021	11,100	0.60 ▲	5.41	10,500	11,100	10,200	8,516,800	94,536,480,000
21/09/2021	10,500	-0.20 ▼	-1.90	10,700	10,700	10,100	7,493,800	78,684,900,000
20/09/2021	10,700	-0.30 ▼	-2.80	11,000	11,400	10,700	6,096,600	65,233,620,000
17/09/2021	11,000	0.30 ▲	2.73	10,700	11,500	10,600	11,967,700	131,644,700,000
16/09/2021	10,700	0.20 ▲	1.87	10,500	10,700	10,400	3,333,300	35,666,310,000
15/09/2021	10,500	0.10 ▲	0.95	10,400	11,000	10,300	5,280,600	55,446,300,000
14/09/2021	10,400	0.20 ▲	1.92	10,200	10,500	10,000	4,858,200	50,525,280,000
13/09/2021	10,200	-0.30 ▼	-2.94	10,500	10,700	10,100	6,811,400	69,476,280,000
10/09/2021	10,500	0.00 ■■	0.00	10,500	11,100	10,500	7,203,400	75,635,700,000
09/09/2021	10,500	0.90 ▲	8.57	9,600	10,500	9,600	12,383,400	130,025,700,000
08/09/2021	9,600	-0.10 ▼	-1.04	9,700	9,900	9,500	2,595,500	24,916,800,000
07/09/2021	9,700	-0.40 ▼	-4.12	10,100	10,300	9,600	4,743,500	46,011,950,000
06/09/2021	10,100	0.80 ▲	7.92	9,300	10,200	9,300	13,854,900	139,934,490,000
01/09/2021	9,300	0.00 ■■	0.00	9,300	9,400	9,100	2,139,200	19,894,560,000
31/08/2021	9,300	0.30 ▲	3.23	9,000	9,500	8,900	3,580,600	33,299,580,000
30/08/2021	9,000	0.00 ■■	0.00	9,000	9,200	8,800	2,651,500	23,863,500,000
27/08/2021	9,000	0.40 ▲	4.44	8,600	9,000	8,400	2,800,200	25,201,800,000
26/08/2021	8,600	0.00 ■■	0.00	8,600	8,700	8,500	1,052,100	9,048,060,000
25/08/2021	8,600	0.00 ■■	0.00	8,600	8,700	8,300	1,653,400	14,219,240,000
24/08/2021	8,600	0.10 ▲	1.16	8,500	8,700	8,400	2,061,800	17,731,480,000
23/08/2021	8,500	-0.30 ▼	-3.53	8,800	8,900	8,500	2,366,000	20,111,000,000
20/08/2021	8,800	-0.50 ▼	-5.68	9,300	9,300	8,700	5,869,200	51,648,960,000
19/08/2021	9,300	-0.10 ▼	-1.08	9,400	9,400	9,200	2,609,100	24,264,630,000
18/08/2021	9,400	-0.10 ▼	-1.06	9,500	9,600	9,400	2,164,100	20,342,540,000
17/08/2021	9,500	-0.10 ▼	-1.05	9,600	9,800	9,400	2,917,100	27,712,450,000
16/08/2021	9,600	0.20 ▲	2.08	9,400	9,700	9,300	4,250,800	40,807,680,000
13/08/2021	9,400	-0.10 ▼	-1.06	9,500	9,500	9,100	2,285,500	21,483,700,000
12/08/2021	9,500	0.50 ▲	5.26	9,000	9,700	9,000	5,608,100	53,276,950,000
11/08/2021	9,000	-0.10 ▼	-1.11	9,100	9,300	9,000	3,843,100	34,587,900,000
10/08/2021	9,100	-0.20 ▼	-2.20	9,300	9,400	9,000	2,751,300	25,036,830,000
09/08/2021	9,300	0.30 ▲	3.23	9,000	9,400	8,900	3,248,000	30,206,400,000
06/08/2021	9,000	0.30 ▲	3.33	8,700	9,300	8,700	7,417,300	66,755,700,000
05/08/2021	8,700	0.30 ▲	3.45	8,400	8,800	8,300	3,460,700	30,108,090,000
04/08/2021	8,400	-0.20 ▼	-2.38	8,600	8,600	8,400	1,850,100	15,540,840,000
03/08/2021	8,600	0.30 ▲	3.49	8,300	8,800	8,200	3,164,300	27,212,980,000
02/08/2021	8,300	-0.30 ▼	-3.61	8,600	8,500	8,200	3,007,300	24,960,590,000
30/07/2021	8,600	0.00 ■■	0.00	8,600	8,700	8,500	2,109,800	18,144,280,000
29/07/2021	8,600	0.10 ▲	1.16	8,500	8,700	8,500	2,259,300	19,429,980,000
28/07/2021	8,500	-0.20 ▼	-2.35	8,700	8,700	8,500	1,150,600	9,780,100,000
27/07/2021	8,700	0.10 ▲	1.15	8,600	8,700	8,400	3,134,200	27,267,540,000
26/07/2021	8,600	0.00 ■■	0.00	8,600	8,700	8,400	1,674,000	14,396,400,000
23/07/2021	8,600	0.00 ■■	0.00	8,600	9,100	8,500	3,718,400	31,978,240,000
22/07/2021	8,600	0.70 ▲	8.14	7,900	8,600	7,900	4,199,300	36,113,980,000
21/07/2021	7,900	-0.20 ▼	-2.53	8,100	8,200	7,900	1,038,700	8,205,730,000
20/07/2021	8,100	0.40 ▲	4.94	7,700	8,100	7,700	2,127,600	17,233,560,000
19/07/2021	7,700	-0.50 ▼	-6.49	8,200	8,300	7,700	2,005,400	15,441,580,000
16/07/2021	8,200	-0.20 ▼	-2.44	8,400	8,400	8,200	1,060,500	8,696,100,000
15/07/2021	8,400	0.30 ▲	3.57	8,100	8,400	8,000	2,006,700	16,856,280,000
14/07/2021	8,100	-0.10 ▼	-1.23	8,200	8,300	7,900	1,454,100	11,778,210,000
13/07/2021	8,200	0.30 ▲	3.66	7,900	8,200	7,900	1,908,900	15,652,980,000
12/07/2021	7,900	-0.60 ▼	-7.59	8,500	8,600	7,700	4,650,400	36,738,160,000
09/07/2021	8,500	-0.50 ▼	-5.88	9,000	9,000	8,400	2,199,300	18,694,050,000
08/07/2021	9,000	0.10 ▲	1.11	8,900	9,200	8,900	1,661,100	14,949,900,000
07/07/2021	8,900	-0.20 ▼	-2.25	9,100	9,200	8,600	2,936,500	26,134,850,000
06/07/2021	9,100	-0.30 ▼	-3.30	9,400	9,600	9,100	4,333,300	39,433,030,000
05/07/2021	9,400	-0.40 ▼	-4.26	9,800	10,000	9,400	4,093,800	38,481,720,000
02/07/2021	9,800	-0.20 ▼	-2.04	10,000	10,200	9,700	4,402,800	43,147,440,000
01/07/2021	10,000	0.10 ▲	1.00	9,900	10,000	9,700	4,077,800	40,778,000,000
30/06/2021	9,900	-0.20 ▼	-2.02	10,100	10,200	9,800	4,335,500	42,921,450,000
29/06/2021	10,100	-0.20 ▼	-1.98	10,300	10,500	9,500	3,013,800	30,439,380,000
28/06/2021	10,300	0.00 ■■	0.00	10,300	10,500	10,200	2,514,400	25,898,320,000
25/06/2021	10,300	0.00 ■■	0.00	10,300	10,600	10,100	3,217,600	33,141,280,000
24/06/2021	10,300	-0.20 ▼	-1.94	10,500	10,700	10,300	2,529,400	26,052,820,000
23/06/2021	10,500	-0.50 ▼	-4.76	11,000	11,100	10,500	2,949,700	30,971,850,000
22/06/2021	11,000	0.20 ▲	1.82	10,800	11,300	10,700	6,901,600	75,917,600,000
21/06/2021	10,800	0.00 ■■	0.00	10,800	11,000	10,600	3,855,900	41,643,720,000
18/06/2021	10,800	0.40 ▲	3.70	10,400	11,000	10,300	7,247,100	78,268,680,000
17/06/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,100	2,535,100	26,365,040,000
16/06/2021	10,400	0.20 ▲	1.92	10,200	10,600	10,100	3,892,200	40,478,880,000
15/06/2021	10,300	-0.10 ▼	-0.97	10,400	10,600	9,600	999,300	10,292,790,000
14/06/2021	10,400	0.00 ■■	0.00	10,400	10,700	10,200	3,627,200	37,722,880,000
11/06/2021	10,400	0.10 ▲	0.96	10,300	10,600	10,000	2,047,400	21,292,960,000
10/06/2021	10,300	-0.10 ▼	-0.97	10,400	10,800	10,200	3,879,200	39,955,760,000
09/06/2021	10,400	0.20 ▲	1.92	10,200	10,700	10,000	4,178,900	43,460,560,000
08/06/2021	10,200	-1.10 ▼	-10.78	11,300	11,900	10,200	6,397,100	65,250,420,000
07/06/2021	11,300	0.50 ▲	4.42	10,800	11,700	10,800	7,365,000	83,224,500,000
04/06/2021	10,800	0.40 ▲	3.70	10,400	11,100	10,300	8,899,700	96,116,760,000
03/06/2021	10,400	0.00 ■■	0.00	10,400	10,700	9,600	4,749,600	49,395,840,000
02/06/2021	10,400	-0.10 ▼	-0.96	10,500	10,700	10,100	5,172,400	53,792,960,000
01/06/2021	10,500	0.40 ▲	3.81	10,100	10,800	9,900	5,852,700	61,453,350,000
31/05/2021	10,100	0.60 ▲	5.94	9,400	10,300	9,400	7,646,100	77,225,610,000
28/05/2021	9,500	0.10 ▲	1.05	9,400	9,600	9,300	4,152,700	39,450,650,000
27/05/2021	9,400	-0.10 ▼	-1.06	9,500	9,700	9,300	2,447,100	23,002,740,000
26/05/2021	9,500	-0.20 ▼	-2.11	9,700	9,700	9,400	2,166,200	20,578,900,000
25/05/2021	9,700	-0.20 ▼	-2.06	9,900	10,100	9,600	1,870,400	18,142,880,000
24/05/2021	9,900	0.60 ▲	6.06	9,300	10,000	9,200	3,688,900	36,520,110,000
21/05/2021	9,300	0.20 ▲	2.15	9,100	9,500	8,800	2,645,800	24,605,940,000
20/05/2021	9,100	-0.30 ▼	-3.30	9,400	9,500	9,100	3,568,800	32,476,080,000
19/05/2021	9,400	-0.20 ▼	-2.13	9,600	9,600	9,300	2,194,900	20,632,060,000
18/05/2021	9,600	-0.10 ▼	-1.04	9,700	9,800	9,400	2,577,500	24,744,000,000
17/05/2021	9,700	-0.20 ▼	-2.06	9,900	10,100	9,700	1,385,100	13,435,470,000
14/05/2021	9,900	0.10 ▲	1.01	9,800	10,400	9,600	3,554,200	35,186,580,000
13/05/2021	9,800	-0.10 ▼	-1.02	9,900	10,100	9,700	1,969,300	19,299,140,000
12/05/2021	9,900	0.30 ▲	3.03	9,600	9,900	9,500	1,587,700	15,718,230,000
11/05/2021	9,600	0.20 ▲	2.08	9,400	9,800	9,400	2,651,400	25,453,440,000
10/05/2021	9,400	-0.10 ▼	-1.06	9,500	9,600	9,300	2,637,400	24,791,560,000
07/05/2021	9,500	-0.30 ▼	-3.16	9,800	9,900	9,300	3,314,500	31,487,750,000
06/05/2021	9,800	-0.30 ▼	-3.06	10,100	10,200	9,700	2,479,400	24,298,120,000
05/05/2021	10,100	0.20 ▲	1.98	9,900	10,500	9,900	2,912,100	29,412,210,000
04/05/2021	9,800	-0.60 ▼	-6.12	10,400	10,500	9,500	1,044,500	10,236,100,000
29/04/2021	10,400	0.60 ▲	5.77	9,800	10,700	9,800	4,291,500	44,631,600,000
28/04/2021	9,800	0.20 ▲	2.04	9,600	9,900	9,400	1,860,100	18,228,980,000
27/04/2021	9,600	0.10 ▲	1.04	9,500	9,600	9,100	2,954,300	28,361,280,000
26/04/2021	9,500	-0.70 ▼	-7.37	10,200	10,300	9,400	3,766,900	35,785,550,000
23/04/2021	10,200	0.30 ▲	2.94	9,900	10,300	9,500	4,956,300	50,554,260,000
22/04/2021	9,900	-1.10 ▼	-11.11	11,000	11,100	9,900	5,804,300	57,462,570,000
20/04/2021	11,000	0.10 ▲	0.91	10,900	11,400	10,800	3,700,300	40,703,300,000
19/04/2021	10,900	-0.50 ▼	-4.59	11,400	11,400	10,400	9,128,000	99,495,200,000
16/04/2021	11,400	-0.70 ▼	-6.14	12,100	12,200	11,100	13,825,000	157,605,000,000
15/04/2021	12,100	-0.40 ▼	-3.31	12,500	12,700	12,100	5,704,100	69,019,610,000
14/04/2021	12,500	0.00 ■■	0.00	12,500	12,800	12,300	5,082,800	63,535,000,000
13/04/2021	12,500	-0.80 ▼	-6.40	13,300	13,400	12,400	9,421,300	117,766,250,000
12/04/2021	13,300	0.30 ▲	2.26	13,000	13,300	12,900	5,345,700	71,097,810,000
09/04/2021	13,000	0.00 ■■	0.00	13,000	13,200	12,800	5,664,600	73,639,800,000
08/04/2021	13,000	-0.30 ▼	-2.31	13,300	13,700	13,000	7,563,000	98,319,000,000
07/04/2021	13,300	-0.20 ▼	-1.50	13,500	13,700	13,200	4,993,900	66,418,870,000
06/04/2021	13,500	0.70 ▲	5.19	12,800	13,700	12,600	13,980,400	188,735,400,000
05/04/2021	12,800	0.20 ▲	1.56	12,700	13,100	12,600	5,813,000	74,406,400,000
02/04/2021	12,600	-0.10 ▼	-0.79	12,700	12,900	12,500	3,925,400	49,460,040,000
01/04/2021	12,700	0.60 ▲	4.72	12,100	13,000	12,100	11,795,400	149,801,580,000
31/03/2021	12,100	-0.20 ▼	-1.65	12,300	12,500	12,000	5,029,400	60,855,740,000
30/03/2021	12,300	0.00 ■■	0.00	12,300	12,600	12,200	4,547,900	55,939,170,000
29/03/2021	12,300	0.10 ▲	0.81	12,200	12,500	12,100	4,221,000	51,918,300,000
26/03/2021	12,200	0.10 ▲	0.82	12,100	12,400	11,400	7,306,800	89,142,960,000
25/03/2021	12,100	-0.60 ▼	-4.96	12,700	12,800	12,100	4,188,400	50,679,640,000
24/03/2021	12,700	0.40 ▲	3.15	12,300	12,800	12,000	9,256,400	117,556,280,000
23/03/2021	12,300	0.20 ▲	1.63	12,100	12,600	12,000	6,566,100	80,763,030,000
22/03/2021	12,100	0.00 ■■	0.00	12,100	12,300	12,000	4,007,100	48,485,910,000
19/03/2021	12,100	-0.30 ▼	-2.48	12,400	12,400	12,000	5,002,500	60,530,250,000
18/03/2021	12,400	-0.10 ▼	-0.81	12,500	13,000	12,300	3,083,900	38,240,360,000
17/03/2021	12,500	0.30 ▲	2.40	12,200	12,800	12,100	6,622,000	82,775,000,000
16/03/2021	12,200	0.00 ■■	0.00	12,200	12,300	11,900	3,862,800	47,126,160,000
15/03/2021	12,200	0.20 ▲	1.64	12,000	12,600	12,000	5,298,500	64,641,700,000
12/03/2021	12,000	-0.10 ▼	-0.83	12,100	12,300	11,900	2,997,000	35,964,000,000
11/03/2021	12,100	0.20 ▲	1.65	11,900	12,300	11,900	3,972,100	48,062,410,000
10/03/2021	11,900	0.00 ■■	0.00	11,900	12,100	11,700	5,464,400	65,026,360,000
09/03/2021	11,900	-0.60 ▼	-5.04	12,500	12,500	11,900	5,988,200	71,259,580,000
08/03/2021	12,500	0.40 ▲	3.20	12,100	13,000	12,100	8,689,200	108,615,000,000
05/03/2021	12,100	1.10 ▲	9.09	11,000	12,100	10,700	13,570,800	164,206,680,000
04/03/2021	11,000	-0.30 ▼	-2.73	11,300	11,500	10,700	5,307,500	58,382,500,000
03/03/2021	11,300	0.30 ▲	2.65	11,000	11,400	10,700	7,067,000	79,857,100,000
02/03/2021	11,000	0.00 ■■	0.00	11,000	11,300	10,900	2,755,800	30,313,800,000
01/03/2021	11,000	0.20 ▲	1.82	10,800	11,300	10,700	5,527,000	60,797,000,000
26/02/2021	10,800	0.20 ▲	1.85	10,600	11,100	10,200	2,873,100	31,029,480,000
25/02/2021	10,600	-0.10 ▼	-0.94	10,700	10,900	10,500	3,808,200	40,366,920,000
24/02/2021	10,700	-0.50 ▼	-4.67	11,200	11,500	10,600	5,582,400	59,731,680,000
23/02/2021	11,200	0.40 ▲	3.57	10,800	11,700	10,600	6,012,400	67,338,880,000
22/02/2021	10,800	-0.40 ▼	-3.70	11,200	11,400	10,600	3,839,400	41,465,520,000
19/02/2021	11,300	0.60 ▲	5.31	10,700	11,600	10,700	2,768,900	31,288,570,000
18/02/2021	10,700	0.90 ▲	8.41	9,800	10,700	9,500	7,710,100	82,498,070,000
17/02/2021	9,800	0.50 ▲	5.10	9,300	9,800	9,300	2,018,700	19,783,260,000
09/02/2021	9,300	0.40 ▲	4.30	8,900	9,700	8,100	1,108,900	10,312,770,000
08/02/2021	8,900	-0.70 ▼	-7.87	9,700	9,700	8,900	3,759,400	33,458,660,000
05/02/2021	9,600	-0.10 ▼	-1.04	9,700	9,900	9,400	1,611,400	15,469,440,000
05/01/2021	14,200	0.70 ▲	4.93	13,500	14,300	13,400	1,726,700	24,519,140,000
04/01/2021	13,500	1.00 ▲	7.41	12,500	13,700	12,500	6,542,300	88,321,050,000
31/12/2020	12,500	0.20 ▲	1.60	12,300	12,600	12,300	2,723,900	34,048,750,000
30/12/2020	12,300	-0.20 ▼	-1.63	12,500	13,100	12,300	3,727,200	45,844,560,000
29/12/2020	12,500	0.20 ▲	1.60	12,300	12,800	12,300	343,470	4,293,375,000
28/12/2020	12,300	-0.10 ▼	-0.81	12,400	12,500	12,000	457,250	5,624,175,000
27/12/2020	12,400	-0.10 ▼	-0.81	12,500	12,900	12,000	699,240	8,670,576,000
25/12/2020	12,400	-0.10 ▼	-0.81	12,500	12,900	12,000	699,240	8,670,576,000
24/12/2020	12,500	0.90 ▲	7.20	11,600	12,600	11,500	821,050	10,263,125,000
23/12/2020	11,600	1.00 ▲	8.62	10,600	11,600	10,200	1,206,780	13,998,648,000
22/12/2020	10,600	0.60 ▲	5.66	10,000	10,600	9,800	905,260	9,595,756,000
21/12/2020	10,000	0.40 ▲	4.00	9,600	10,200	9,600	928,710	9,287,100,000
20/12/2020	9,600	0.30 ▲	3.13	9,300	10,200	9,200	697,830	6,699,168,000
18/12/2020	9,600	0.30 ▲	3.13	9,300	10,200	9,200	697,830	6,699,168,000
17/12/2020	9,300	0.80 ▲	8.60	8,500	9,300	8,400	961,170	8,938,881,000
16/12/2020	8,500	0.10 ▲	1.18	8,400	8,600	8,400	297,290	2,526,965,000
15/12/2020	8,400	0.10 ▲	1.19	8,300	8,700	8,100	613,060	5,149,704,000
14/12/2020	8,300	0.00 ■■	0.00	8,300	8,400	8,200	321,300	2,666,790,000
13/12/2020	8,300	0.00 ■■	0.00	8,300	8,400	8,200	220,650	1,831,395,000
11/12/2020	8,300	0.00 ■■	0.00	8,300	8,400	8,200	220,650	1,831,395,000
10/12/2020	8,300	0.40 ▲	4.82	7,900	8,600	8,000	1,011,800	8,397,940,000
09/12/2020	7,900	0.10 ▲	1.27	7,800	8,100	7,700	449,000	3,547,100,000
08/12/2020	7,800	-0.10 ▼	-1.28	7,900	8,000	7,700	189,250	1,476,150,000
07/12/2020	7,900	0.10 ▲	1.27	7,800	8,200	7,800	539,670	4,263,393,000
04/12/2020	7,400	0.10 ▲	1.35	7,300	7,500	7,300	1,143,000	8,458,200,000
03/12/2020	7,300	-0.10 ▼	-1.37	7,400	7,400	7,200	118,160	862,568,000
02/12/2020	7,400	0.20 ▲	2.70	7,200	7,500	7,200	174,770	1,293,298,000
01/12/2020	7,200	-0.10 ▼	-1.39	7,300	7,300	7,100	153,830	1,107,576,000
30/11/2020	7,300	0.00 ■■	0.00	7,300	7,400	7,300	1,047,700	7,648,210,000
27/11/2020	7,300	-0.20 ▼	-2.74	7,500	7,500	7,300	680,500	4,967,650,000
26/11/2020	7,500	0.20 ▲	2.67	7,300	7,600	7,200	3,153,500	23,651,250,000
25/11/2020	7,300	0.10 ▲	1.37	7,200	7,300	7,200	2,129,600	15,546,080,000
24/11/2020	7,200	0.00 ■■	0.00	7,200	7,300	7,100	1,623,300	11,687,760,000
23/11/2020	7,200	0.00 ■■	0.00	7,200	7,300	7,200	1,334,400	9,607,680,000
20/11/2020	7,200	0.00 ■■	0.00	7,200	7,300	7,100	126,670	912,024,000
19/11/2020	7,200	-0.10 ▼	-1.39	7,300	7,300	7,100	169,860	1,222,992,000
18/11/2020	7,300	0.20 ▲	2.74	7,100	7,300	7,000	129,300	943,890,000
17/11/2020	7,100	0.10 ▲	1.41	7,000	7,100	7,000	40,460	287,266,000
16/11/2020	7,000	-0.10 ▼	-1.43	7,100	7,200	7,000	91,120	637,840,000
13/11/2020	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	63,500	450,850,000
12/11/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,100	27,470	197,784,000
11/11/2020	7,200	-0.10 ▼	-1.39	7,300	7,300	7,100	50,510	363,672,000
10/11/2020	7,300	0.30 ▲	4.11	7,000	7,300	7,000	196,910	1,437,443,000
09/11/2020	7,000	0.10 ▲	1.43	6,900	7,100	6,900	50,120	350,840,000
06/11/2020	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	71,260	491,694,000
05/11/2020	7,000	0.00 ■■	0.00	7,000	7,100	6,900	358,600	2,510,200,000
04/11/2020	7,000	0.00 ■■	0.00	7,000	7,100	6,900	180,760	1,265,320,000
03/11/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,900	32,180	225,260,000
02/11/2020	7,000	0.20 ▲	2.86	6,800	7,100	6,700	96,850	677,950,000
30/10/2020	6,800	-0.10 ▼	-1.47	6,900	7,000	6,800	714,400	4,857,920,000
29/10/2020	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	718,800	4,959,720,000
28/10/2020	7,000	0.00 ■■	0.00	7,000	7,100	6,800	1,505,400	10,537,800,000
27/10/2020	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	145,350	1,017,450,000
26/10/2020	7,200	-0.20 ▼	-2.78	7,400	7,400	7,200	171,580	1,235,376,000
23/10/2020	7,400	0.00 ■■	0.00	7,400	7,500	7,300	76,610	566,914,000
22/10/2020	7,400	0.00 ■■	0.00	7,400	7,500	7,200	1,758,200	13,010,680,000
21/10/2020	7,400	-0.10 ▼	-1.35	7,500	7,600	7,400	1,452,700	10,749,980,000
20/10/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,400	95,260	714,450,000
19/10/2020	7,500	0.10 ▲	1.33	7,400	7,700	7,400	322,960	2,422,200,000
16/10/2020	7,400	0.10 ▲	1.35	7,300	7,500	7,200	162,000	1,198,800,000
15/10/2020	7,300	0.00 ■■	0.00	7,300	7,400	7,200	1,666,200	12,163,260,000
14/10/2020	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	149,850	1,093,905,000
13/10/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,300	668,900	4,949,860,000
12/10/2020	7,400	-0.20 ▼	-2.70	7,600	7,600	7,300	150,590	1,114,366,000
09/10/2020	7,600	0.10 ▲	1.32	7,500	7,600	7,400	1,123,300	8,537,080,000
08/10/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,400	204,040	1,530,300,000
07/10/2020	7,500	-0.10 ▼	-1.33	7,600	7,700	7,500	177,020	1,327,650,000
06/10/2020	7,600	-0.10 ▼	-1.32	7,700	7,800	7,600	2,339,100	17,777,160,000
05/10/2020	7,700	0.30 ▲	3.90	7,400	7,900	7,400	583,400	4,492,180,000
02/10/2020	7,400	0.00 ■■	0.00	7,400	7,500	7,100	279,680	2,069,632,000
01/10/2020	7,400	0.10 ▲	1.35	7,300	7,500	7,300	121,530	899,322,000
30/09/2020	7,300	0.00 ■■	0.00	7,300	7,400	7,200	141,310	1,031,563,000
29/09/2020	7,300	-0.10 ▼	-1.37	7,400	7,700	7,300	254,230	1,855,879,000
28/09/2020	7,400	0.30 ▲	4.05	7,100	7,700	7,200	4,225,800	31,270,920,000
25/09/2020	7,100	-0.10 ▼	-1.41	7,200	7,300	7,100	1,535,300	10,900,630,000
24/09/2020	7,200	-0.10 ▼	-1.39	7,300	7,400	7,200	168,500	1,213,200,000
23/09/2020	7,300	0.00 ■■	0.00	7,300	7,500	7,300	91,660	669,118,000
22/09/2020	7,300	0.00 ■■	0.00	7,300	7,500	7,200	155,690	1,136,537,000
21/09/2020	7,300	0.00 ■■	0.00	7,300	7,600	7,200	2,978,500	21,743,050,000
18/09/2020	7,300	0.20 ▲	2.74	7,100	7,500	7,100	346,860	2,532,078,000
17/09/2020	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	223,340	1,585,714,000
16/09/2020	7,200	0.10 ▲	1.39	7,100	7,200	7,000	1,125,800	8,105,760,000
15/09/2020	7,100	-0.10 ▼	-1.41	7,200	7,300	7,100	104,760	743,796,000
14/09/2020	7,200	0.20 ▲	2.78	7,000	7,300	7,000	222,940	1,605,168,000
11/09/2020	7,000	-0.10 ▼	-1.43	7,100	7,200	7,000	166,020	1,162,140,000
10/09/2020	7,100	-0.10 ▼	-1.41	7,200	7,300	7,100	118,560	841,776,000
09/09/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,000	629,300	4,530,960,000
08/09/2020	7,200	0.10 ▲	1.39	7,100	7,300	7,100	112,520	810,144,000
07/09/2020	7,100	0.00 ■■	0.00	7,100	7,400	7,100	258,130	1,832,723,000
04/09/2020	7,100	0.00 ■■	0.00	7,100	7,200	7,000	191,840	1,362,064,000
03/09/2020	7,100	-0.10 ▼	-1.41	7,200	7,400	7,100	108,870	772,977,000
01/09/2020	7,200	0.00 ■■	0.00	7,200	7,300	7,100	86,290	621,288,000
31/08/2020	7,200	-0.20 ▼	-2.78	7,400	7,500	7,100	243,990	1,756,728,000
28/08/2020	7,400	0.10 ▲	1.35	7,300	7,500	7,300	128,400	950,160,000
27/08/2020	7,300	-0.10 ▼	-1.37	7,400	7,500	7,300	114,290	834,317,000
26/08/2020	7,400	-0.10 ▼	-1.35	7,500	7,600	7,300	153,950	1,139,230,000
25/08/2020	7,500	0.40 ▲	5.33	7,100	7,700	7,100	467,290	3,504,675,000
24/08/2020	7,100	0.10 ▲	1.41	7,000	7,300	7,000	242,700	1,723,170,000
21/08/2020	7,000	0.10 ▲	1.43	6,900	7,100	6,800	208,390	1,458,730,000
20/08/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,800	1,133,800	7,823,220,000
19/08/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,800	97,340	671,646,000
18/08/2020	6,900	0.10 ▲	1.45	6,800	6,900	6,800	93,860	647,634,000
17/08/2020	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	618,000	4,202,400,000
14/08/2020	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	150,900	1,041,210,000
13/08/2020	7,000	0.10 ▲	1.43	6,900	7,100	6,800	320,230	2,241,610,000
12/08/2020	6,900	0.00 ■■	0.00	6,900	7,000	6,800	108,510	748,719,000
11/08/2020	6,900	-0.10 ▼	-1.45	7,000	7,100	6,800	117,210	808,749,000
10/08/2020	7,000	0.10 ▲	1.43	6,900	7,100	6,900	157,770	1,104,390,000
07/08/2020	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	117,070	807,783,000
06/08/2020	7,000	-0.20 ▼	-2.86	7,200	7,200	6,900	165,390	1,157,730,000
05/08/2020	7,200	0.10 ▲	1.39	7,100	7,200	7,000	166,140	1,196,208,000
04/08/2020	7,100	0.20 ▲	2.82	6,900	7,300	6,900	166,020	1,178,742,000
03/08/2020	6,900	0.10 ▲	1.45	6,800	7,000	6,600	314,850	2,172,465,000
31/07/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,300	157,710	1,072,428,000
30/07/2020	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	1,111,300	7,556,840,000
29/07/2020	6,900	-0.10 ▼	-1.45	7,000	6,900	6,500	205,480	1,417,812,000
28/07/2020	7,000	0.50 ▲	7.14	6,500	7,100	6,400	2,351,300	16,459,100,000
27/07/2020	6,500	-0.70 ▼	-10.77	7,200	7,200	6,500	287,230	1,866,995,000
24/07/2020	7,200	-0.40 ▼	-5.56	7,600	7,700	7,000	3,809,400	27,427,680,000
23/07/2020	7,600	-0.20 ▼	-2.63	7,800	7,800	7,600	751,100	5,708,360,000
22/07/2020	7,800	0.00 ■■	0.00	7,800	8,000	7,800	117,150	913,770,000
21/07/2020	7,800	-0.20 ▼	-2.56	8,000	8,000	7,800	108,100	843,180,000
20/07/2020	8,000	-0.10 ▼	-1.25	8,100	8,100	7,800	163,850	1,310,800,000
17/07/2020	8,100	0.00 ■■	0.00	8,100	8,200	8,000	104,550	846,855,000
16/07/2020	8,100	-0.10 ▼	-1.23	8,200	8,300	8,100	65,310	529,011,000
15/07/2020	8,200	0.20 ▲	2.44	8,000	8,300	8,000	175,180	1,436,476,000
14/07/2020	8,000	0.00 ■■	0.00	8,000	8,200	8,000	1,695,100	13,560,800,000
13/07/2020	8,000	0.00 ■■	0.00	8,000	8,400	8,000	100,200	801,600,000
10/07/2020	8,000	-0.50 ▼	-6.25	8,500	8,500	8,000	170,410	1,363,280,000
09/07/2020	8,500	0.70 ▲	8.24	7,800	8,500	7,800	334,990	2,847,415,000
08/07/2020	7,800	0.00 ■■	0.00	7,800	7,900	7,700	46,380	361,764,000
07/07/2020	7,800	-0.10 ▼	-1.28	7,900	8,100	7,800	148,570	1,158,846,000
06/07/2020	7,900	0.10 ▲	1.27	7,800	7,900	7,700	70,680	558,372,000
03/07/2020	7,800	0.00 ■■	0.00	7,800	7,900	7,600	95,380	743,964,000
02/07/2020	7,800	-0.20 ▼	-2.56	8,000	8,000	7,700	126,290	985,062,000
01/07/2020	8,000	0.70 ▲	8.75	7,300	8,000	7,200	226,760	1,814,080,000
30/06/2020	7,300	-0.40 ▼	-5.48	7,700	8,000	7,000	255,510	1,865,223,000
29/06/2020	7,700	-0.40 ▼	-5.19	8,100	8,100	7,500	262,980	2,024,946,000
26/06/2020	8,100	-0.40 ▼	-4.94	8,500	8,700	8,100	1,077,600	8,728,560,000
25/06/2020	8,500	0.00 ■■	0.00	8,500	8,600	8,000	200,690	1,705,865,000
24/06/2020	8,500	-0.70 ▼	-8.24	9,200	9,200	8,400	343,060	2,916,010,000
23/06/2020	9,200	-0.10 ▼	-1.09	9,300	9,400	8,900	288,040	2,649,968,000
22/06/2020	9,300	0.00 ■■	0.00	9,300	9,700	9,300	375,010	3,487,593,000
19/06/2020	9,300	0.40 ▲	4.30	8,900	9,600	8,800	4,310,400	40,086,720,000
18/06/2020	8,900	-0.30 ▼	-3.37	9,200	9,100	8,800	106,370	946,693,000
17/06/2020	9,200	0.00 ■■	0.00	9,200	9,300	8,600	230,670	2,122,164,000
16/06/2020	9,200	-0.10 ▼	-1.09	9,300	9,500	9,100	200,280	1,842,576,000
15/06/2020	9,300	-0.40 ▼	-4.30	9,700	9,800	9,000	194,450	1,808,385,000
12/06/2020	9,700	0.10 ▲	1.03	9,600	9,700	8,700	344,890	3,345,433,000
11/06/2020	9,600	-0.70 ▼	-7.29	10,300	10,300	9,300	437,360	4,198,656,000
10/06/2020	10,300	0.90 ▲	8.74	9,400	10,300	9,200	518,230	5,337,769,000
09/06/2020	9,400	0.80 ▲	8.51	8,600	9,400	8,400	452,640	4,254,816,000
08/06/2020	8,600	0.70 ▲	8.14	7,900	8,600	7,900	4,804,900	41,322,140,000
06/06/2020	7,900	0.20 ▲	2.53	7,700	7,900	7,600	206,770	1,633,483,000
05/06/2020	7,900	0.20 ▲	2.53	7,700	7,900	7,600	206,770	1,633,483,000
04/06/2020	7,700	0.10 ▲	1.30	7,600	7,800	7,600	174,260	1,341,802,000
03/06/2020	7,600	-0.10 ▼	-1.32	7,700	7,700	7,600	32,890	249,964,000
02/06/2020	7,700	0.00 ■■	0.00	7,700	7,800	7,600	61,740	475,398,000
01/06/2020	7,700	0.10 ▲	1.30	7,600	7,800	7,500	198,780	1,530,606,000
31/05/2020	7,600	0.20 ▲	2.63	7,400	7,600	7,400	213,130	1,619,788,000
29/05/2020	7,600	0.20 ▲	2.63	7,400	7,600	7,400	213,130	1,619,788,000
28/05/2020	7,400	0.00 ■■	0.00	7,400	7,500	7,400	27,040	200,096,000
27/05/2020	7,400	-0.30 ▼	-4.05	7,700	7,700	7,400	76,800	568,320,000
26/05/2020	7,700	0.10 ▲	1.30	7,600	7,700	7,500	137,640	1,059,828,000
25/05/2020	7,600	-0.10 ▼	-1.32	7,700	7,700	7,500	33,410	253,916,000
24/05/2020	7,700	0.00 ■■	0.00	7,700	7,800	7,600	89,360	688,072,000
22/05/2020	7,700	0.00 ■■	0.00	7,700	7,800	7,600	89,360	688,072,000
21/05/2020	7,700	0.20 ▲	2.60	7,500	7,700	7,500	271,980	2,094,246,000
20/05/2020	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	47,590	356,925,000
19/05/2020	7,600	0.10 ▲	1.32	7,500	7,600	7,400	101,470	771,172,000
18/05/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,300	49,390	370,425,000
17/05/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,400	97,670	732,525,000
15/05/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,400	97,670	732,525,000
14/05/2020	7,500	-0.20 ▼	-2.67	7,700	7,700	7,500	88,330	662,475,000
13/05/2020	7,700	0.60 ▲	7.79	7,100	7,700	7,000	222,380	1,712,326,000
12/05/2020	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	81,420	578,082,000
11/05/2020	7,200	0.20 ▲	2.78	7,000	7,200	6,900	127,790	920,088,000
10/05/2020	7,000	0.00 ■■	0.00	7,000	7,100	6,900	107,020	749,140,000
08/05/2020	7,000	0.00 ■■	0.00	7,000	7,100	6,900	107,020	749,140,000
07/05/2020	7,000	0.20 ▲	2.86	6,800	7,100	6,700	184,860	1,294,020,000
06/05/2020	6,800	0.10 ▲	1.47	6,700	6,800	6,500	71,370	485,316,000
05/05/2020	6,700	0.00 ■■	0.00	6,700	6,800	6,600	8,390	56,213,000
04/05/2020	6,700	-0.10 ▼	-1.49	6,800	6,900	6,600	73,250	490,775,000
01/05/2020	6,800	-0.20 ▼	-2.94	7,000	7,000	6,800	28,640	194,752,000
30/04/2020	6,800	-0.20 ▼	-2.94	7,000	7,000	6,800	28,640	194,752,000
29/04/2020	6,800	-0.20 ▼	-2.94	7,000	7,000	6,800	28,640	194,752,000
28/04/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,800	44,190	309,330,000
27/04/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,800	49,470	346,290,000
26/04/2020	7,000	0.20 ▲	2.86	6,800	7,000	6,700	149,700	1,047,900,000
24/04/2020	7,000	0.20 ▲	2.86	6,800	7,000	6,700	149,700	1,047,900,000
23/04/2020	6,800	-0.10 ▼	-1.47	6,900	7,000	6,800	43,970	298,996,000
22/04/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,500	107,100	738,990,000
21/04/2020	6,900	-0.20 ▼	-2.90	7,100	7,200	6,700	100,670	694,623,000
20/04/2020	7,100	0.00 ■■	0.00	7,100	7,400	7,100	76,400	542,440,000
19/04/2020	7,100	0.40 ▲	5.63	6,700	7,200	6,700	227,760	1,617,096,000
17/04/2020	7,100	0.40 ▲	5.63	6,700	7,200	6,700	227,760	1,617,096,000
16/04/2020	6,700	-0.20 ▼	-2.99	6,900	6,900	6,700	69,350	464,645,000
15/04/2020	6,900	0.20 ▲	2.90	6,700	7,000	6,600	119,250	822,825,000
14/04/2020	6,700	-0.10 ▼	-1.49	6,800	6,800	6,600	49,390	330,913,000
13/04/2020	6,800	0.20 ▲	2.94	6,600	6,800	6,400	142,230	967,164,000
12/04/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,400	54,990	362,934,000
10/04/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,400	54,990	362,934,000
09/04/2020	6,600	-0.10 ▼	-1.52	6,700	6,800	6,500	120,350	794,310,000
08/04/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,300	66,070	442,669,000
07/04/2020	6,700	0.00 ■■	0.00	6,700	6,800	6,400	91,810	615,127,000
06/04/2020	6,700	0.50 ▲	7.46	6,200	6,700	6,200	100,590	673,953,000
05/04/2020	6,200	0.10 ▲	1.61	6,100	6,200	6,000	140,890	873,518,000
03/04/2020	6,200	0.10 ▲	1.61	6,100	6,200	6,000	140,890	873,518,000
02/04/2020	6,100	0.20 ▲	3.28	5,900	6,100	5,800	45,350	276,635,000
01/04/2020	6,100	0.20 ▲	3.28	5,900	6,100	5,800	45,350	276,635,000
31/03/2020	5,900	-0.10 ▼	-1.69	6,000	6,200	5,600	45,540	268,686,000
30/03/2020	6,000	-0.20 ▼	-3.33	6,200	6,200	5,600	150,560	903,360,000
29/03/2020	6,200	-0.10 ▼	-1.61	6,300	6,400	6,000	49,370	306,094,000
27/03/2020	6,200	-0.10 ▼	-1.61	6,300	6,400	6,000	49,370	306,094,000
26/03/2020	6,300	-0.30 ▼	-4.76	6,600	6,600	6,300	27,670	174,321,000
25/03/2020	6,600	0.20 ▲	3.03	6,400	6,800	6,300	118,930	784,938,000
24/03/2020	6,400	-0.10 ▼	-1.56	6,500	6,600	6,300	33,430	213,952,000
23/03/2020	6,500	-0.40 ▼	-6.15	6,900	6,900	6,300	119,150	774,475,000
22/03/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,700	19,870	137,103,000
20/03/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,700	19,870	137,103,000
19/03/2020	6,900	-0.10 ▼	-1.45	7,000	7,200	6,700	35,570	245,433,000
18/03/2020	7,000	0.00 ■■	0.00	7,000	7,200	6,900	28,650	200,550,000
17/03/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,700	32,460	227,220,000
16/03/2020	7,000	0.00 ■■	0.00	7,000	7,100	6,800	290,100	2,030,700,000
13/03/2020	7,000	0.10 ▲	1.43	6,900	7,000	6,300	866,400	6,064,800,000
12/03/2020	6,900	-0.70 ▼	-10.14	7,600	7,600	6,900	852,000	5,878,800,000
11/03/2020	7,600	0.10 ▲	1.32	7,500	7,800	7,200	753,900	5,729,640,000
10/03/2020	7,500	0.00 ■■	0.00	7,500	7,600	6,900	84,910	636,825,000
09/03/2020	7,500	-0.80 ▼	-10.67	8,300	8,200	7,500	140,800	1,056,000,000
06/03/2020	8,300	-0.10 ▼	-1.20	8,400	8,400	8,200	29,630	245,929,000
05/03/2020	8,400	0.20 ▲	2.38	8,200	8,500	8,100	912,100	7,661,640,000
04/03/2020	8,200	0.10 ▲	1.22	8,100	8,200	7,900	34,200	280,440,000
03/03/2020	8,100	0.00 ■■	0.00	8,100	8,300	8,100	24,600	199,260,000
02/03/2020	8,100	0.00 ■■	0.00	8,100	8,200	8,000	13,250	107,325,000
28/02/2020	8,100	-0.10 ▼	-1.23	8,200	8,100	7,900	34,990	283,419,000
27/02/2020	8,200	0.10 ▲	1.22	8,100	8,300	8,000	34,800	285,360,000
26/02/2020	8,100	-0.10 ▼	-1.23	8,200	8,200	7,900	21,490	174,069,000
25/02/2020	8,200	0.30 ▲	3.66	7,900	8,200	7,800	40,940	335,708,000
24/02/2020	7,900	-0.60 ▼	-7.59	8,500	8,600	7,900	105,720	835,188,000
21/02/2020	8,500	-0.20 ▼	-2.35	8,700	8,700	8,500	41,060	349,010,000
20/02/2020	8,700	-0.10 ▼	-1.15	8,800	8,800	8,500	78,440	682,428,000
19/02/2020	8,800	0.00 ■■	0.00	8,800	8,900	8,700	12,140	106,832,000
18/02/2020	8,800	0.00 ■■	0.00	8,800	8,900	8,700	29,020	255,376,000
17/02/2020	8,800	0.30 ▲	3.41	8,500	9,100	8,500	1,552,300	13,660,240,000
15/02/2020	8,500	0.00 ■■	0.00	8,500	8,600	8,400	8,000	68,000,000
14/02/2020	8,500	0.00 ■■	0.00	8,500	8,600	8,400	8,000	68,000,000
13/02/2020	8,500	-0.10 ▼	-1.18	8,600	8,600	8,400	30,620	260,270,000
12/02/2020	8,600	0.20 ▲	2.33	8,400	8,700	8,400	31,470	270,642,000
11/02/2020	8,400	-0.20 ▼	-2.38	8,600	8,700	8,400	37,010	310,884,000
10/02/2020	8,600	0.10 ▲	1.16	8,500	8,600	8,300	22,490	193,414,000
09/02/2020	8,500	0.20 ▲	2.35	8,300	8,700	8,300	81,700	694,450,000
07/02/2020	8,500	0.20 ▲	2.35	8,300	8,700	8,300	81,700	694,450,000
06/02/2020	8,300	-0.10 ▼	-1.20	8,400	8,400	8,200	67,860	563,238,000
05/02/2020	8,400	0.20 ▲	2.38	8,200	8,400	8,100	39,390	330,876,000
04/02/2020	8,200	-0.20 ▼	-2.44	8,400	8,400	8,100	48,470	397,454,000
03/02/2020	8,400	0.00 ■■	0.00	8,400	8,400	7,600	97,270	817,068,000
02/02/2020	8,400	-0.30 ▼	-3.57	8,700	8,800	8,400	48,300	405,720,000
31/01/2020	8,400	-0.30 ▼	-3.57	8,700	8,800	8,400	48,300	405,720,000
30/01/2020	8,700	-0.40 ▼	-4.60	9,100	9,000	8,700	51,230	445,701,000
29/01/2020	9,100	0.00 ■■	0.00	9,100	9,300	9,000	35,130	319,683,000
28/01/2020	9,100	0.00 ■■	0.00	9,100	9,300	9,000	35,130	319,683,000
27/01/2020	9,100	0.00 ■■	0.00	9,100	9,300	9,000	35,130	319,683,000
26/01/2020	9,100	0.00 ■■	0.00	9,100	9,300	9,000	35,130	319,683,000
24/01/2020	9,100	0.00 ■■	0.00	9,100	9,300	9,000	35,130	319,683,000
23/01/2020	9,100	0.00 ■■	0.00	9,100	9,300	9,000	35,130	319,683,000
22/01/2020	9,100	0.00 ■■	0.00	9,100	9,300	9,000	35,130	319,683,000
21/01/2020	9,100	0.20 ▲	2.20	8,900	9,100	8,900	219,000	1,992,900,000
20/01/2020	8,900	0.10 ▲	1.12	8,800	8,900	8,800	126,900	1,129,410,000
17/01/2020	8,800	0.00 ■■	0.00	9,000	9,000	8,800	120,300	1,058,640,000
16/01/2020	8,800	-0.20 ▼	-2.27	9,000	9,100	8,800	410,900	3,615,920,000
15/01/2020	9,000	0.10 ▲	1.11	8,900	9,000	8,800	544,200	4,897,800,000
14/01/2020	8,800	0.10 ▲	1.14	8,700	8,900	8,800	64,400	566,720,000
13/01/2020	8,700	-0.20 ▼	-2.30	8,900	8,900	8,700	19,590	170,433,000
10/01/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,800	13,500	120,150,000
09/01/2020	8,900	0.20 ▲	2.25	8,700	8,900	8,700	52,550	467,695,000
08/01/2020	8,700	-0.20 ▼	-2.30	8,900	9,300	8,700	57,230	497,901,000
07/01/2020	8,900	0.00 ■■	0.00	8,900	9,000	8,900	42,020	373,978,000
06/01/2020	8,900	-0.30 ▼	-3.37	9,200	9,200	8,900	60,550	538,895,000
03/01/2020	9,200	-0.20 ▼	-2.17	9,400	9,400	9,100	29,240	269,008,000
02/01/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,300	19,600	184,240,000
31/12/2019	9,400	-0.10 ▼	-1.06	9,500	9,500	9,300	459,800	4,322,120,000
30/12/2019	9,500	0.00 ■■	0.00	9,500	9,600	9,300	34,890	331,455,000
27/12/2019	9,500	-0.10 ▼	-1.05	9,600	9,600	9,400	49,370	469,015,000
26/12/2019	9,600	0.00 ■■	0.00	9,600	9,700	9,400	79,410	762,336,000
25/12/2019	9,600	0.10 ▲	1.04	9,500	9,600	9,400	53,450	513,120,000
24/12/2019	9,500	0.00 ■■	0.00	9,500	9,700	9,400	48,760	463,220,000
23/12/2019	9,500	0.30 ▲	3.16	9,200	9,700	9,100	139,070	1,321,165,000
20/12/2019	9,200	0.10 ▲	1.09	9,100	9,200	9,100	27,770	255,484,000
19/12/2019	9,100	0.10 ▲	1.10	9,000	9,200	8,900	33,630	306,033,000
18/12/2019	9,000	-0.20 ▼	-2.22	9,200	9,300	9,000	42,470	382,230,000
17/12/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,100	22,950	211,140,000
16/12/2019	9,200	-0.10 ▼	-1.09	9,300	9,400	9,200	248,100	2,282,520,000
13/12/2019	9,300	0.50 ▲	5.38	8,800	9,600	8,900	899,400	8,364,420,000
12/12/2019	8,800	0.00 ■■	0.00	8,800	9,100	8,700	20,720	182,336,000
11/12/2019	8,800	0.00 ■■	0.00	8,800	8,900	8,600	25,280	222,464,000
10/12/2019	8,800	-0.10 ▼	-1.14	8,900	8,900	8,800	15,600	137,280,000
09/12/2019	8,900	0.00 ■■	0.00	8,900	9,000	8,900	10,190	90,691,000
06/12/2019	8,900	0.10 ▲	1.12	8,800	8,900	8,800	46,820	416,698,000
05/12/2019	8,800	-0.10 ▼	-1.14	8,900	9,000	8,800	35,470	312,136,000
04/12/2019	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	257,600	2,292,640,000
03/12/2019	9,000	0.00 ■■	0.00	9,000	9,100	8,900	17,370	156,330,000
02/12/2019	9,000	-0.30 ▼	-3.33	9,300	9,200	9,000	522,800	4,705,200,000
29/11/2019	9,300	0.10 ▲	1.08	9,200	9,300	9,100	86,100	800,730,000
28/11/2019	9,200	0.00 ■■	0.00	9,200	9,300	9,100	24,040	221,168,000
27/11/2019	9,200	0.00 ■■	0.00	9,200	9,300	9,200	19,510	179,492,000
26/11/2019	9,200	0.00 ■■	0.00	9,200	9,300	9,200	126,900	1,167,480,000
25/11/2019	9,200	-0.10 ▼	-1.09	9,300	9,300	9,200	27,490	252,908,000
22/11/2019	9,300	0.10 ▲	1.08	9,200	9,500	9,200	83,220	773,946,000
21/11/2019	9,200	-0.10 ▼	-1.09	9,300	9,300	9,200	622,000	5,722,400,000
20/11/2019	9,300	0.00 ■■	0.00	9,300	9,400	9,300	36,140	336,102,000
19/11/2019	9,300	-0.10 ▼	-1.08	9,400	9,400	9,300	10,680	99,324,000
18/11/2019	9,400	0.10 ▲	1.06	9,300	9,400	9,300	13,300	125,020,000
15/11/2019	9,300	0.00 ■■	0.00	9,300	9,400	9,300	54,750	509,175,000
14/11/2019	9,300	-0.10 ▼	-1.08	9,400	9,400	9,300	26,480	246,264,000
13/11/2019	9,400	-0.10 ▼	-1.06	9,500	9,500	9,300	14,060	132,164,000
12/11/2019	9,500	0.10 ▲	1.05	9,400	9,500	9,300	239,200	2,272,400,000
11/11/2019	9,400	-0.10 ▼	-1.06	9,500	9,500	9,200	62,060	583,364,000
08/11/2019	9,500	0.00 ■■	0.00	9,500	9,600	9,400	38,890	369,455,000
07/11/2019	9,500	0.30 ▲	3.16	9,200	9,500	9,300	1,560,200	14,821,900,000
06/11/2019	9,200	-0.10 ▼	-1.09	9,300	9,400	9,200	21,120	194,304,000
05/11/2019	9,300	-0.10 ▼	-1.08	9,400	9,400	9,200	719,600	6,692,280,000
04/11/2019	9,400	-0.10 ▼	-1.06	9,500	9,500	9,300	38,370	360,678,000
01/11/2019	9,500	0.20 ▲	2.11	9,300	9,500	9,300	80,020	760,190,000
31/10/2019	9,300	-0.10 ▼	-1.08	9,400	9,700	9,200	788,000	7,328,400,000
30/10/2019	9,400	-0.10 ▼	-1.06	9,500	9,500	9,300	366,600	3,446,040,000
29/10/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,300	26,930	255,835,000
28/10/2019	9,500	0.20 ▲	2.11	9,300	9,600	9,300	37,710	358,245,000
25/10/2019	9,300	-0.20 ▼	-2.15	9,500	9,600	9,300	39,500	367,350,000
24/10/2019	9,500	0.00 ■■	0.00	9,500	9,600	9,400	44,190	419,805,000
23/10/2019	9,500	-0.10 ▼	-1.05	9,600	9,600	9,400	33,150	314,925,000
22/10/2019	9,600	0.10 ▲	1.04	9,500	9,600	9,400	26,040	249,984,000
21/10/2019	9,500	-0.10 ▼	-1.05	9,600	9,600	9,400	57,260	543,970,000
18/10/2019	9,600	0.00 ■■	0.00	9,600	9,700	9,500	13,380	128,448,000
17/10/2019	9,600	-0.10 ▼	-1.04	9,700	9,700	9,500	22,170	212,832,000
16/10/2019	9,700	0.20 ▲	2.06	9,500	9,700	9,500	35,790	347,163,000
15/10/2019	9,500	0.00 ■■	0.00	9,500	9,600	9,500	37,940	360,430,000
14/10/2019	9,500	-0.20 ▼	-2.11	9,700	9,700	9,500	66,690	633,555,000
11/10/2019	9,700	-0.10 ▼	-1.03	9,800	9,800	9,600	1,324,400	12,846,680,000
10/10/2019	9,800	-0.10 ▼	-1.02	9,900	9,900	9,600	132,170	1,295,266,000
09/10/2019	9,900	0.10 ▲	1.01	9,800	9,900	9,600	224,380	2,221,362,000
08/10/2019	9,800	-0.10 ▼	-1.02	9,900	9,900	9,500	303,400	2,973,320,000
07/10/2019	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	71,710	709,929,000
04/10/2019	10,000	-0.10 ▼	-1.00	10,100	10,100	9,900	43,070	430,700,000
03/10/2019	10,100	0.00 ■■	0.00	10,100	10,100	9,900	71,910	726,291,000
02/10/2019	10,100	0.00 ■■	0.00	10,100	10,200	10,000	90,200	911,020,000
01/10/2019	10,100	0.10 ▲	0.99	10,000	10,100	9,900	83,160	839,916,000
30/09/2019	10,000	0.00 ■■	0.00	10,000	10,100	10,000	98,500	985,000,000
27/09/2019	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	28,040	280,400,000
26/09/2019	10,100	0.00 ■■	0.00	10,100	10,100	10,000	31,260	315,726,000
25/09/2019	10,100	0.00 ■■	0.00	10,100	10,100	10,000	111,290	1,124,029,000
24/09/2019	10,100	0.00 ■■	0.00	10,100	10,200	10,000	136,340	1,377,034,000
23/09/2019	10,100	0.00 ■■	0.00	10,100	10,200	10,000	127,610	1,288,861,000
20/09/2019	10,100	-0.10 ▼	-0.99	10,200	10,200	10,000	211,080	2,131,908,000
19/09/2019	10,200	-0.10 ▼	-0.98	10,300	10,300	10,100	60,280	614,856,000
18/09/2019	10,300	0.10 ▲	0.97	10,200	10,300	10,000	143,300	1,475,990,000
17/09/2019	10,200	-0.10 ▼	-0.98	10,300	10,200	10,100	76,630	781,626,000
16/09/2019	10,300	0.00 ■■	0.00	10,300	10,300	10,100	61,920	637,776,000
13/09/2019	10,300	0.00 ■■	0.00	10,300	10,300	10,100	155,150	1,598,045,000
12/09/2019	10,300	0.20 ▲	1.94	10,100	10,300	10,000	2,138,800	22,029,640,000
11/09/2019	10,100	0.10 ▲	0.99	10,000	10,100	9,900	164,390	1,660,339,000
10/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	9,800	112,630	1,126,300,000
09/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	9,900	37,600	376,000,000
06/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	9,900	23,410	234,100,000
05/09/2019	10,000	0.10 ▲	1.00	9,900	10,100	9,900	31,820	318,200,000
04/09/2019	9,900	0.00 ■■	0.00	9,900	10,100	9,900	321,390	3,181,761,000
03/09/2019	9,900	-0.20 ▼	-2.02	10,100	10,200	9,900	59,160	585,684,000
30/08/2019	10,100	0.00 ■■	0.00	10,100	10,200	10,000	29,190	294,819,000
29/08/2019	10,100	0.00 ■■	0.00	10,100	10,200	10,000	49,100	495,910,000
28/08/2019	10,100	0.10 ▲	0.99	10,000	10,100	10,000	32,060	323,806,000
27/08/2019	10,000	-0.20 ▼	-2.00	10,200	10,200	10,000	37,620	376,200,000
26/08/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,000	61,850	630,870,000
23/08/2019	10,200	0.00 ■■	0.00	10,200	10,300	10,200	19,400	197,880,000
22/08/2019	10,200	-0.10 ▼	-0.98	10,300	10,300	10,100	31,740	323,748,000
21/08/2019	10,300	0.00 ■■	0.00	10,300	10,300	10,100	78,170	805,151,000
20/08/2019	10,300	-0.10 ▼	-0.97	10,400	10,400	10,200	28,920	297,876,000
19/08/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,200	29,290	304,616,000
16/08/2019	10,400	0.20 ▲	1.92	10,200	10,400	10,200	51,070	531,128,000
15/08/2019	10,200	-0.10 ▼	-0.98	10,300	10,300	10,100	99,580	1,015,716,000
14/08/2019	10,300	0.00 ■■	0.00	10,300	10,500	10,200	86,730	893,319,000
13/08/2019	10,300	-0.30 ▼	-2.91	10,600	10,700	10,300	75,250	775,075,000
12/08/2019	10,600	0.20 ▲	1.89	10,400	10,600	10,300	156,600	1,659,960,000
09/08/2019	10,400	0.00 ■■	0.00	10,400	10,500	10,300	88,870	924,248,000
08/08/2019	10,400	0.20 ▲	1.92	10,200	10,400	10,100	108,140	1,124,656,000
07/08/2019	10,200	0.10 ▲	0.98	10,100	10,300	10,100	92,500	943,500,000
06/08/2019	10,100	-0.10 ▼	-0.99	10,200	10,300	10,000	135,220	1,365,722,000
05/08/2019	10,200	0.00 ■■	0.00	10,200	10,300	10,100	93,650	955,230,000
02/08/2019	10,200	-0.10 ▼	-0.98	10,300	10,400	10,200	53,000	540,600,000
01/08/2019	10,300	-0.10 ▼	-0.97	10,400	10,500	10,200	98,030	1,009,709,000
31/07/2019	10,400	0.20 ▲	1.92	10,200	10,600	10,200	373,890	3,888,456,000
30/07/2019	10,200	0.00 ■■	0.00	10,200	10,300	10,100	207,590	2,117,418,000
29/07/2019	10,200	-0.30 ▼	-2.94	10,500	10,500	10,200	124,670	1,271,634,000
26/07/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,200	221,120	2,321,760,000
25/07/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,300	168,100	1,765,050,000
24/07/2019	10,500	0.00 ■■	0.00	10,500	10,600	10,400	90,300	948,150,000
23/07/2019	10,500	-0.40 ▼	-3.81	10,900	11,000	10,500	165,580	1,738,590,000
22/07/2019	10,900	0.00 ■■	0.00	10,900	11,000	10,500	168,140	1,832,726,000
19/07/2019	10,900	-0.10 ▼	-0.92	11,000	11,000	10,700	114,980	1,253,282,000
18/07/2019	11,000	0.00 ■■	0.00	11,000	11,200	10,900	125,310	1,378,410,000
17/07/2019	11,000	0.00 ■■	0.00	11,000	11,100	10,900	86,600	952,600,000
16/07/2019	11,000	0.40 ▲	3.64	10,600	11,000	10,700	149,670	1,646,370,000
15/07/2019	10,600	-0.10 ▼	-0.94	10,700	10,700	10,500	62,410	661,546,000
12/07/2019	10,700	0.30 ▲	2.80	10,400	10,700	10,400	79,510	850,757,000
11/07/2019	10,400	0.00 ■■	0.00	10,400	10,500	10,300	51,070	531,128,000
10/07/2019	10,400	0.30 ▲	2.88	10,100	10,600	10,200	67,560	702,624,000
09/07/2019	10,100	0.00 ■■	0.00	10,100	10,200	10,100	27,680	279,568,000
08/07/2019	10,100	0.00 ■■	0.00	10,100	10,200	10,100	23,030	232,603,000
05/07/2019	10,100	-0.20 ▼	-1.98	10,300	10,300	10,100	25,070	253,207,000
04/07/2019	10,300	0.20 ▲	1.94	10,100	11,000	10,100	39,930	411,279,000
03/07/2019	11,200	-0.10 ▼	-0.89	11,300	11,400	11,200	20,970	234,864,000
02/07/2019	11,300	0.00 ■■	0.00	11,300	11,400	11,200	37,480	423,524,000
01/07/2019	11,300	0.10 ▲	0.88	11,200	11,400	11,100	24,340	275,042,000
28/06/2019	11,200	0.00 ■■	0.00	11,200	11,200	11,100	16,780	187,936,000
27/06/2019	11,200	0.00 ■■	0.00	11,200	11,300	11,000	32,650	365,680,000
26/06/2019	11,200	-0.10 ▼	-0.89	11,300	11,400	11,200	25,630	287,056,000
25/06/2019	11,300	0.10 ▲	0.88	11,200	11,500	11,200	36,020	407,026,000
24/06/2019	11,200	-0.30 ▼	-2.68	11,500	11,500	11,200	34,280	383,936,000
21/06/2019	11,500	-0.10 ▼	-0.87	11,600	11,700	11,300	24,010	276,115,000
20/06/2019	11,600	0.00 ■■	0.00	11,600	11,700	11,600	14,200	164,720,000
19/06/2019	11,600	0.10 ▲	0.86	11,500	11,800	11,500	23,100	267,960,000
18/06/2019	11,500	0.00 ■■	0.00	11,500	11,600	11,400	13,570	156,055,000
17/06/2019	11,500	-0.20 ▼	-1.74	11,700	11,700	11,500	40,390	464,485,000
16/06/2019	11,700	-0.20 ▼	-1.71	11,900	11,800	11,700	14,360	168,012,000
14/06/2019	11,700	-0.20 ▼	-1.71	11,900	11,800	11,700	14,360	168,012,000
13/06/2019	11,900	0.00 ■■	0.00	11,900	12,000	11,800	35,600	423,640,000
11/06/2019	11,400	0.00 ■■	0.00	11,400	11,700	11,300	29,840	340,176,000
10/06/2019	11,400	0.00 ■■	0.00	11,400	11,400	11,300	7,950	90,630,000
09/06/2019	11,400	0.30 ▲	2.63	11,100	11,400	11,100	15,910	181,374,000
07/06/2019	11,400	0.30 ▲	2.63	11,100	11,400	11,100	15,910	181,374,000
06/06/2019	11,100	-0.20 ▼	-1.80	11,300	11,400	11,100	59,650	662,115,000
05/06/2019	11,300	-0.10 ▼	-0.88	11,400	11,600	11,300	18,240	206,112,000
04/06/2019	11,400	-0.10 ▼	-0.88	11,500	11,600	11,400	32,880	374,832,000
03/06/2019	11,500	0.00 ■■	0.00	11,500	11,700	11,500	20,490	235,635,000
02/06/2019	11,500	-0.30 ▼	-2.61	11,800	11,800	11,500	21,700	249,550,000
31/05/2019	11,500	-0.30 ▼	-2.61	11,800	11,800	11,500	21,700	249,550,000
30/05/2019	11,800	0.00 ■■	0.00	11,800	11,800	11,700	12,260	144,668,000
29/05/2019	11,800	-0.10 ▼	-0.85	11,900	11,900	11,800	13,850	163,430,000
28/05/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,800	16,640	198,016,000
27/05/2019	11,900	0.00 ■■	0.00	11,900	12,000	11,800	2,780	33,082,000
26/05/2019	11,900	0.10 ▲	0.84	11,800	12,100	11,700	51,960	618,324,000
24/05/2019	11,900	0.10 ▲	0.84	11,800	12,100	11,700	51,960	618,324,000
23/05/2019	11,800	-0.10 ▼	-0.85	11,900	11,900	11,800	9,240	109,032,000
22/05/2019	11,900	0.10 ▲	0.84	11,800	11,900	11,800	19,100	227,290,000
21/05/2019	11,800	-0.10 ▼	-0.85	11,900	12,000	11,800	21,440	252,992,000
20/05/2019	11,900	-0.10 ▼	-0.84	12,000	12,100	11,900	21,890	260,491,000
19/05/2019	12,000	-0.20 ▼	-1.67	12,200	12,100	12,000	23,590	283,080,000
17/05/2019	12,000	-0.20 ▼	-1.67	12,200	12,100	12,000	23,590	283,080,000
16/05/2019	12,200	0.10 ▲	0.82	12,100	12,400	12,000	15,690	191,418,000
15/05/2019	12,100	0.10 ▲	0.83	12,000	12,200	12,000	22,330	270,193,000
14/05/2019	12,000	0.20 ▲	1.67	11,800	12,000	11,800	9,010	108,120,000
13/05/2019	11,800	0.10 ▲	0.85	11,700	12,000	11,800	28,050	330,990,000
12/05/2019	11,700	-0.10 ▼	-0.85	11,800	11,800	11,600	13,800	161,460,000
10/05/2019	11,700	-0.10 ▼	-0.85	11,800	11,800	11,600	13,800	161,460,000
09/05/2019	11,800	0.00 ■■	0.00	11,800	11,900	11,700	10,390	122,602,000
08/05/2019	11,800	0.00 ■■	0.00	11,800	11,900	11,700	8,990	106,082,000
07/05/2019	11,800	0.00 ■■	0.00	11,800	11,900	11,700	26,730	315,414,000
06/05/2019	11,800	-0.10 ▼	-0.85	11,900	12,000	11,800	29,310	345,858,000
05/05/2019	11,900	-0.10 ▼	-0.84	12,000	12,100	11,900	16,400	195,160,000
03/05/2019	11,900	-0.10 ▼	-0.84	12,000	12,100	11,900	16,400	195,160,000
02/05/2019	12,000	-0.10 ▼	-0.83	12,100	12,200	11,900	6,130	73,560,000
01/05/2019	12,100	0.30 ▲	2.48	11,800	12,200	11,800	28,310	342,551,000
30/04/2019	12,100	0.30 ▲	2.48	11,800	12,200	11,800	28,310	342,551,000
29/04/2019	12,100	0.30 ▲	2.48	11,800	12,200	11,800	28,310	342,551,000
28/04/2019	12,100	0.30 ▲	2.48	11,800	12,200	11,800	28,310	342,551,000
26/04/2019	12,100	0.30 ▲	2.48	11,800	12,200	11,800	28,310	342,551,000
25/04/2019	11,800	-0.20 ▼	-1.69	12,000	12,000	11,800	14,620	172,516,000
24/04/2019	12,000	0.30 ▲	2.50	11,700	12,000	11,700	21,600	259,200,000
23/04/2019	11,700	0.10 ▲	0.85	11,600	11,800	11,500	18,740	219,258,000
22/04/2019	11,600	0.00 ■■	0.00	11,600	11,700	11,500	42,870	497,292,000
21/04/2019	11,600	0.00 ■■	0.00	11,600	11,700	11,500	22,130	256,708,000
19/04/2019	11,600	0.00 ■■	0.00	11,600	11,700	11,500	22,130	256,708,000
18/04/2019	11,600	-0.20 ▼	-1.72	11,800	11,800	11,500	45,870	532,092,000
17/04/2019	11,800	-0.20 ▼	-1.69	12,000	12,100	11,800	23,680	279,424,000
16/04/2019	12,000	0.00 ■■	0.00	12,000	12,100	11,700	52,590	631,080,000
15/04/2019	12,000	0.10 ▲	0.83	11,900	12,100	11,900	32,710	392,520,000
14/04/2019	12,000	0.10 ▲	0.83	11,900	12,100	11,900	32,710	392,520,000
12/04/2019	12,000	0.10 ▲	0.83	11,900	12,100	11,900	32,710	392,520,000
11/04/2019	11,900	-0.20 ▼	-1.68	12,100	12,100	11,800	39,450	469,455,000
10/04/2019	12,100	-0.20 ▼	-1.65	12,300	12,200	12,000	32,020	387,442,000
09/04/2019	12,300	-0.10 ▼	-0.81	12,400	12,400	12,100	29,520	363,096,000
08/04/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,300	11,750	145,700,000
07/04/2019	12,400	0.20 ▲	1.61	12,200	12,500	12,200	29,810	369,644,000
05/04/2019	12,400	0.20 ▲	1.61	12,200	12,500	12,200	29,810	369,644,000
04/04/2019	12,200	0.20 ▲	1.64	12,000	12,300	12,000	24,220	295,484,000
03/04/2019	12,000	-0.20 ▼	-1.67	12,200	12,200	12,000	41,780	501,360,000
02/04/2019	12,200	-0.20 ▼	-1.64	12,400	12,500	12,100	68,840	839,848,000
01/04/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,300	15,040	186,496,000
29/03/2019	12,400	-0.10 ▼	-0.81	12,500	12,500	12,300	15,900	197,160,000
28/03/2019	12,500	0.10 ▲	0.80	12,400	12,500	12,300	24,690	308,625,000
27/03/2019	12,400	0.10 ▲	0.81	12,300	12,500	12,400	8,300	102,920,000
26/03/2019	12,300	0.10 ▲	0.81	12,200	12,500	12,200	44,180	543,414,000
25/03/2019	12,200	-0.40 ▼	-3.28	12,600	12,600	12,200	70,330	858,026,000
22/03/2019	12,600	0.00 ■■	0.00	12,600	12,700	12,500	38,690	487,494,000
21/03/2019	12,600	-0.30 ▼	-2.38	12,900	12,900	12,600	75,800	955,080,000
20/03/2019	12,900	0.00 ■■	0.00	12,900	12,900	12,800	46,420	598,818,000
19/03/2019	12,900	-0.10 ▼	-0.78	13,000	13,200	12,900	44,080	568,632,000
18/03/2019	13,000	-0.40 ▼	-3.08	13,400	13,700	12,800	223,710	2,908,230,000
15/03/2019	13,400	-0.10 ▼	-0.75	13,500	13,600	13,300	65,190	873,546,000
14/03/2019	13,500	0.00 ■■	0.00	13,500	13,600	13,400	43,340	585,090,000
13/03/2019	13,500	0.00 ■■	0.00	13,500	13,700	13,500	89,510	1,208,385,000
12/03/2019	13,500	-0.10 ▼	-0.74	13,600	13,900	13,500	62,350	841,725,000
11/03/2019	13,600	0.10 ▲	0.74	13,500	13,600	13,300	64,110	871,896,000
08/03/2019	13,500	-0.30 ▼	-2.22	13,800	13,800	13,400	108,120	1,459,620,000
07/03/2019	14,200	0.30 ▲	2.11	13,900	14,200	13,900	28,620	406,404,000
06/03/2019	14,000	0.00 ■■	0.00	14,000	14,300	13,900	125,230	1,753,220,000
05/03/2019	14,000	-0.30 ▼	-2.14	14,300	14,500	14,000	139,360	1,951,040,000
04/03/2019	14,300	0.80 ▲	5.59	13,500	14,400	13,500	347,520	4,969,536,000
01/03/2019	13,500	0.30 ▲	2.22	13,200	13,500	13,200	21,030	283,905,000
28/02/2019	13,200	-0.30 ▼	-2.27	13,500	13,500	12,800	90,860	1,199,352,000
27/02/2019	13,500	0.30 ▲	2.22	13,200	13,600	13,200	124,660	1,682,910,000
26/02/2019	13,200	-0.20 ▼	-1.52	13,400	13,500	13,200	76,920	1,015,344,000
25/02/2019	13,400	0.10 ▲	0.75	13,300	13,600	13,300	75,980	1,018,132,000
22/02/2019	13,300	0.00 ■■	0.00	13,300	13,500	13,200	63,990	851,067,000
21/02/2019	13,300	-0.10 ▼	-0.75	13,400	13,500	13,300	26,840	356,972,000
19/02/2019	13,500	-0.20 ▼	-1.48	13,700	13,800	13,500	23,840	321,840,000
18/02/2019	13,700	0.30 ▲	2.19	13,400	13,900	13,500	78,950	1,081,615,000
15/02/2019	13,400	-0.10 ▼	-0.75	13,500	13,700	13,400	112,500	1,507,500,000
14/02/2019	13,500	0.20 ▲	1.48	13,300	13,700	13,300	144,370	1,948,995,000
13/02/2019	13,400	0.10 ▲	0.75	13,300	13,400	13,300	11,890	159,326,000
12/02/2019	13,300	0.20 ▲	1.50	13,100	13,400	13,100	71,770	954,541,000
11/02/2019	13,100	0.30 ▲	2.29	12,800	13,200	13,000	30,650	401,515,000
01/02/2019	12,800	0.00 ■■	0.00	12,800	13,000	12,800	23,460	300,288,000
31/01/2019	12,800	-0.20 ▼	-1.56	13,000	13,000	12,700	115,750	1,481,600,000
30/01/2019	13,000	0.00 ■■	0.00	13,000	13,100	12,900	23,800	309,400,000
29/01/2019	13,000	-0.10 ▼	-0.77	13,100	13,100	13,000	27,410	356,330,000
28/01/2019	13,100	0.00 ■■	0.00	13,100	13,200	13,000	21,650	283,615,000
25/01/2019	13,100	-0.10 ▼	-0.76	13,200	13,300	13,100	30,350	397,585,000
24/01/2019	13,200	0.10 ▲	0.76	13,100	13,300	13,100	19,450,000	256,740,000,000
23/01/2019	13,100	0.00 ■■	0.00	13,100	13,200	13,100	26,010,000	340,731,000,000
22/01/2019	13,100	-0.10 ▼	-0.76	13,200	13,400	13,100	31,320,000	410,292,000,000
21/01/2019	13,300	0.30 ▲	2.26	13,000	13,500	13,100	48,170,000	640,661,000,000
19/01/2019	13,000	0.00 ■■	0.00	13,000	13,100	13,000	27,210,000	353,730,000,000
02/01/2019	12,600	-0.20 ▼	-1.59	12,800	13,000	12,600	476,200	6,000,120,000
28/12/2018	12,800	-0.30 ▼	-2.34	13,100	13,100	12,800	508,600	6,510,080,000
27/12/2018	13,100	0.40 ▲	3.05	12,700	13,200	13,000	799,200	10,469,520,000
26/12/2018	12,700	-0.10 ▼	-0.79	12,800	13,000	12,600	444,600	5,646,420,000
25/12/2018	12,800	-0.80 ▼	-6.25	13,600	13,500	12,600	1,798,200	23,016,960,000
24/12/2018	13,600	-0.30 ▼	-2.21	13,900	13,900	13,600	523,400	7,118,240,000
21/12/2018	13,900	0.10 ▲	0.72	13,800	13,900	13,600	929,200	12,915,880,000
20/12/2018	13,800	0.10 ▲	0.72	13,700	14,200	13,600	852,400	11,763,120,000
19/12/2018	13,700	0.10 ▲	0.73	13,600	13,800	13,500	738,100	10,111,970,000
18/12/2018	13,600	-0.30 ▼	-2.21	13,900	13,900	13,200	2,006,100	27,282,960,000
17/12/2018	13,900	-0.40 ▼	-2.88	14,300	14,600	13,900	1,346,200	18,712,180,000
14/12/2018	14,300	-0.30 ▼	-2.10	14,600	14,700	14,300	671,600	9,603,880,000
13/12/2018	14,600	0.30 ▲	2.05	14,300	14,800	14,300	3,004,800	43,870,080,000
12/12/2018	14,300	0.40 ▲	2.80	13,900	14,500	13,900	1,860,300	26,602,290,000
11/12/2018	13,900	0.10 ▲	0.72	13,800	14,000	13,700	558,700	7,765,930,000
10/12/2018	13,800	-0.10 ▼	-0.72	13,900	14,000	13,800	660,200	9,110,760,000
07/12/2018	13,900	0.10 ▲	0.72	13,800	14,000	13,700	1,138,500	15,825,150,000
06/12/2018	13,800	-0.10 ▼	-0.72	13,900	14,100	13,700	899,100	12,407,580,000
05/12/2018	13,900	0.40 ▲	2.88	13,500	14,200	13,400	2,599,100	36,127,490,000
04/12/2018	13,500	-0.20 ▼	-1.48	13,700	13,800	13,500	513,400	6,930,900,000
03/12/2018	13,700	0.50 ▲	3.65	13,200	13,800	13,200	743,000	10,179,100,000
30/11/2018	13,400	0.00 ■■	0.00	13,400	13,500	13,200	366,300	4,908,420,000
29/11/2018	13,400	-0.10 ▼	-0.75	13,500	13,800	13,400	763,200	10,226,880,000
28/11/2018	13,500	-0.10 ▼	-0.74	13,600	13,700	13,500	368,900	4,980,150,000
27/11/2018	13,600	-0.20 ▼	-1.47	13,800	13,900	13,400	993,700	13,514,320,000
26/11/2018	13,800	0.50 ▲	3.62	13,300	14,000	13,300	1,299,200	17,928,960,000
23/11/2018	13,300	-0.20 ▼	-1.50	13,500	13,700	13,300	564,800	7,511,840,000
22/11/2018	13,500	0.60 ▲	4.44	12,900	13,700	12,900	2,042,400	27,572,400,000
21/11/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,600	343,300	4,428,570,000
20/11/2018	12,900	-0.10 ▼	-0.78	13,000	13,100	12,800	383,100	4,941,990,000
19/11/2018	13,000	0.20 ▲	1.54	12,800	13,100	12,900	138,500	1,800,500,000
16/11/2018	12,800	0.10 ▲	0.78	12,700	13,000	12,700	365,700	4,680,960,000
15/11/2018	12,700	-0.30 ▼	-2.36	13,000	13,100	12,700	275,200	3,495,040,000
14/11/2018	13,000	-0.10 ▼	-0.77	13,100	13,200	12,900	385,400	5,010,200,000
13/11/2018	13,100	0.00 ■■	0.00	13,100	13,100	12,800	333,500	4,368,850,000
12/11/2018	13,100	0.50 ▲	3.82	12,600	13,300	12,500	1,272,700	16,672,370,000
09/11/2018	12,600	-0.10 ▼	-0.79	12,700	12,800	12,600	124,700	1,571,220,000
08/11/2018	12,700	0.00 ■■	0.00	12,700	13,000	12,600	339,300	4,309,110,000
07/11/2018	12,700	-0.10 ▼	-0.79	12,800	12,800	12,700	121,900	1,548,130,000
06/11/2018	12,800	0.10 ▲	0.78	12,700	12,800	12,700	392,000	5,017,600,000
05/11/2018	12,700	-0.30 ▼	-2.36	13,000	13,300	12,700	147,200	1,869,440,000
02/11/2018	13,000	0.30 ▲	2.31	12,700	13,100	12,700	629,900	8,188,700,000
01/11/2018	12,700	-0.10 ▼	-0.79	12,800	12,800	12,500	454,800	5,775,960,000
31/10/2018	12,800	0.40 ▲	3.13	12,400	13,000	12,400	580,400	7,429,120,000
30/10/2018	12,400	0.10 ▲	0.81	12,300	12,600	12,400	256,800	3,184,320,000
29/10/2018	12,300	-0.40 ▼	-3.25	12,700	12,800	12,300	476,200	5,857,260,000
26/10/2018	12,700	-0.30 ▼	-2.36	13,000	13,200	12,700	312,800	3,972,560,000
25/10/2018	13,000	0.20 ▲	1.54	12,800	13,000	12,100	698,400	9,079,200,000
24/10/2018	12,800	-0.30 ▼	-2.34	13,100	13,200	12,800	265,500	3,398,400,000
23/10/2018	13,100	0.10 ▲	0.76	13,000	13,200	12,500	1,128,900	14,788,590,000
22/10/2018	13,000	-0.20 ▼	-1.54	13,200	13,300	13,000	661,900	8,604,700,000
19/10/2018	13,200	0.50 ▲	3.79	12,700	13,200	12,500	558,800	7,376,160,000
18/10/2018	12,700	-0.20 ▼	-1.57	12,900	13,100	12,700	500,300	6,353,810,000
17/10/2018	12,900	0.00 ■■	0.00	12,900	13,300	12,900	426,700	5,504,430,000
16/10/2018	12,900	-0.10 ▼	-0.78	13,000	13,000	12,800	479,100	6,180,390,000
15/10/2018	13,000	-0.10 ▼	-0.77	13,100	13,200	12,800	507,300	6,594,900,000
12/10/2018	13,100	0.80 ▲	6.11	12,300	13,300	12,200	999,100	13,088,210,000
11/10/2018	12,300	-1.20 ▼	-9.76	13,500	13,300	12,200	2,864,800	35,237,040,000
10/10/2018	13,500	-0.10 ▼	-0.74	13,600	13,700	13,500	569,500	7,688,250,000
09/10/2018	13,600	-0.10 ▼	-0.74	13,700	13,900	13,600	303,200	4,123,520,000
08/10/2018	13,700	0.00 ■■	0.00	13,700	13,900	13,500	1,088,700	14,915,190,000
05/10/2018	13,700	-0.20 ▼	-1.46	13,900	13,900	13,700	686,100	9,399,570,000
04/10/2018	13,900	0.30 ▲	2.16	13,600	13,900	13,600	535,400	7,442,060,000
03/10/2018	13,600	0.10 ▲	0.74	13,500	14,000	13,600	882,300	11,999,280,000
02/10/2018	13,500	-0.30 ▼	-2.22	13,800	13,900	13,500	984,400	13,289,400,000
01/10/2018	13,800	-0.20 ▼	-1.45	14,000	14,200	13,800	1,127,700	15,562,260,000
28/09/2018	14,000	0.00 ■■	0.00	14,000	14,400	13,900	1,647,300	23,062,200,000
27/09/2018	14,000	-0.20 ▼	-1.43	14,200	14,400	14,000	909,100	12,727,400,000
26/09/2018	14,200	0.00 ■■	0.00	14,200	14,500	14,200	1,682,200	23,887,240,000
25/09/2018	14,200	0.20 ▲	1.41	14,000	14,600	13,900	1,397,200	19,840,240,000
24/09/2018	14,000	0.10 ▲	0.71	13,900	14,100	13,800	685,700	9,599,800,000
21/09/2018	13,900	-0.20 ▼	-1.44	14,100	14,400	13,800	1,175,700	16,342,230,000
20/09/2018	14,100	0.00 ■■	0.00	14,100	14,100	13,900	781,300	11,016,330,000
19/09/2018	14,100	0.00 ■■	0.00	14,100	14,300	13,800	1,180,400	16,643,640,000
18/09/2018	14,100	0.70 ▲	4.96	13,400	14,100	13,100	2,511,100	35,406,510,000
17/09/2018	13,400	-0.20 ▼	-1.49	13,600	13,600	13,300	418,600	5,609,240,000
14/09/2018	13,600	-0.20 ▼	-1.47	13,800	13,900	13,600	466,400	6,343,040,000
13/09/2018	13,800	0.50 ▲	3.62	13,300	13,900	12,800	1,259,200	17,376,960,000
12/09/2018	13,300	0.20 ▲	1.50	13,100	13,400	13,000	704,200	9,365,860,000
11/09/2018	13,100	0.30 ▲	2.29	12,800	13,100	12,800	955,500	12,517,050,000
10/09/2018	12,800	-0.40 ▼	-3.13	13,200	13,300	12,800	561,800	7,191,040,000
07/09/2018	13,200	-0.10 ▼	-0.76	13,300	13,300	12,500	760,900	10,043,880,000
06/09/2018	13,300	-0.20 ▼	-1.50	13,500	13,600	13,200	797,400	10,605,420,000
05/09/2018	13,500	0.10 ▲	0.74	13,400	13,700	13,300	602,400	8,132,400,000
04/09/2018	13,400	-0.40 ▼	-2.99	13,800	13,900	13,400	758,100	10,158,540,000
31/08/2018	13,800	0.10 ▲	0.72	13,700	14,200	13,500	1,040,700	14,361,660,000
30/08/2018	13,700	0.30 ▲	2.19	13,400	13,800	13,300	760,100	10,413,370,000
29/08/2018	13,400	-0.50 ▼	-3.73	13,900	13,900	13,400	1,268,700	17,000,580,000
28/08/2018	13,900	0.10 ▲	0.72	14,300	14,000	13,600	798,100	11,093,590,000
27/08/2018	13,800	-0.50 ▼	-3.62	14,300	14,000	13,200	2,131,700	29,417,460,000
24/08/2018	15,300	1.20 ▲	7.84	14,100	15,500	14,100	3,915,300	59,904,090,000
23/08/2018	14,100	0.20 ▲	1.42	13,900	14,200	13,700	947,200	13,355,520,000
22/08/2018	13,900	0.00 ■■	0.00	13,900	14,500	13,900	1,152,000	16,012,800,000
21/08/2018	13,900	1.20 ▲	8.63	12,700	13,900	12,800	3,631,000	50,470,900,000
20/08/2018	12,700	0.00 ■■	0.00	12,700	12,900	12,700	385,800	4,899,660,000
17/08/2018	12,700	-0.10 ▼	-0.79	12,800	12,900	12,700	329,600	4,185,920,000
16/08/2018	12,800	0.10 ▲	0.78	12,700	13,000	12,600	724,800	9,277,440,000
15/08/2018	12,700	-0.40 ▼	-3.15	13,100	13,100	12,700	529,100	6,719,570,000
14/08/2018	13,100	0.50 ▲	3.82	12,600	13,300	12,600	843,700	11,052,470,000
13/08/2018	12,600	0.10 ▲	0.79	12,500	12,600	12,300	595,900	7,508,340,000
10/08/2018	12,500	0.00 ■■	0.00	12,500	12,700	12,300	556,900	6,961,250,000
09/08/2018	12,500	-0.10 ▼	-0.80	12,600	12,800	12,500	389,200	4,865,000,000
08/08/2018	12,600	0.20 ▲	1.59	12,400	12,800	12,400	404,500	5,096,700,000
07/08/2018	12,400	0.00 ■■	0.00	12,400	12,700	12,400	305,100	3,783,240,000
06/08/2018	12,400	-0.40 ▼	-3.23	12,800	12,800	12,400	843,700	10,461,880,000
03/08/2018	12,800	0.00 ■■	0.00	12,800	13,000	12,800	341,700	4,373,760,000
02/08/2018	12,800	-0.10 ▼	-0.78	12,900	12,900	12,600	567,400	7,262,720,000
01/08/2018	12,900	-0.10 ▼	-0.78	13,000	13,200	12,800	637,300	8,221,170,000
31/07/2018	13,000	-0.30 ▼	-2.31	13,300	13,400	13,000	810,900	10,541,700,000
30/07/2018	13,300	0.70 ▲	5.26	12,600	13,400	12,900	564,400	7,506,520,000
27/07/2018	12,600	0.30 ▲	2.38	12,300	12,900	12,300	495,300	6,240,780,000
26/07/2018	12,300	-0.30 ▼	-2.44	12,600	12,800	12,300	944,500	11,617,350,000
25/07/2018	12,600	-0.60 ▼	-4.76	13,200	13,300	12,600	1,012,600	12,758,760,000
24/07/2018	13,200	0.20 ▲	1.52	13,000	13,500	12,800	973,200	12,846,240,000
23/07/2018	13,000	-0.40 ▼	-3.08	13,400	13,500	13,000	677,600	8,808,800,000
20/07/2018	13,400	0.90 ▲	6.72	12,500	13,400	12,300	1,576,700	21,127,780,000
19/07/2018	12,500	-0.30 ▼	-2.40	12,800	12,900	12,500	682,400	8,530,000,000
18/07/2018	12,800	0.70 ▲	5.47	12,100	12,900	12,100	999,500	12,793,600,000
17/07/2018	12,100	0.00 ■■	0.00	12,100	12,100	11,800	623,400	7,543,140,000
16/07/2018	12,100	-0.10 ▼	-0.83	12,200	12,300	11,800	588,700	7,123,270,000
13/07/2018	12,200	0.50 ▲	4.10	11,700	12,400	11,700	575,200	7,017,440,000
12/07/2018	11,700	0.30 ▲	2.56	11,400	11,900	11,400	687,400	8,042,580,000
11/07/2018	11,400	-0.80 ▼	-7.02	12,200	12,100	11,300	943,900	10,760,460,000
10/07/2018	12,200	0.20 ▲	1.64	12,000	12,300	12,000	478,000	5,831,600,000
09/07/2018	12,000	0.00 ■■	0.00	12,000	12,500	12,000	932,900	11,194,800,000
06/07/2018	12,000	0.40 ▲	3.33	11,600	12,300	11,400	793,800	9,525,600,000
05/07/2018	11,600	-0.40 ▼	-3.45	12,000	12,400	11,400	885,000	10,266,000,000
04/07/2018	12,000	0.20 ▲	1.67	11,800	12,200	10,700	503,000	6,036,000,000
03/07/2018	11,800	-0.50 ▼	-4.24	12,300	12,700	11,500	1,253,000	14,785,400,000
02/07/2018	12,300	-0.90 ▼	-7.32	13,200	13,300	12,200	1,181,300	14,529,990,000
29/06/2018	13,200	-0.20 ▼	-1.52	13,400	13,500	13,200	656,700	8,668,440,000
28/06/2018	13,400	-0.40 ▼	-2.99	13,800	13,800	13,300	818,800	10,971,920,000
27/06/2018	13,800	-0.20 ▼	-1.45	14,000	14,200	13,600	735,500	10,149,900,000
26/06/2018	14,000	0.30 ▲	2.14	13,700	14,200	13,600	1,115,800	15,621,200,000
25/06/2018	13,700	0.00 ■■	0.00	13,700	14,100	13,700	933,900	12,794,430,000
22/06/2018	13,700	-0.20 ▼	-1.46	13,900	14,000	13,500	831,100	11,386,070,000
21/06/2018	13,900	-0.20 ▼	-1.44	14,100	14,200	13,500	848,700	11,796,930,000
20/06/2018	14,100	0.80 ▲	5.67	13,300	14,100	13,300	1,449,700	20,440,770,000
19/06/2018	13,300	-0.70 ▼	-5.26	14,000	14,000	12,600	2,420,100	32,187,330,000
18/06/2018	14,000	-0.90 ▼	-6.43	14,900	15,400	13,900	1,205,000	16,870,000,000
15/06/2018	14,900	1.30 ▲	8.72	13,600	14,900	13,000	2,793,800	41,627,620,000
14/06/2018	13,600	-1.10 ▼	-8.09	14,700	15,000	13,600	972,500	13,226,000,000
13/06/2018	14,700	0.20 ▲	1.36	14,500	15,000	14,300	1,354,400	19,909,680,000
12/06/2018	14,500	-1.00 ▼	-6.90	15,500	14,700	14,000	6,291,200	91,222,400,000
11/06/2018	15,500	-1.70 ▼	-10.97	17,200	15,600	15,500	290,900	4,508,950,000
08/06/2018	17,200	-0.30 ▼	-1.74	17,500	17,600	16,800	1,807,100	31,082,120,000
07/06/2018	17,500	0.40 ▲	2.29	17,100	17,600	17,200	2,725,400	47,694,500,000
06/06/2018	17,100	1.10 ▲	6.43	16,000	17,200	15,900	2,973,600	50,848,560,000
05/06/2018	16,000	0.00 ■■	0.00	16,000	16,700	15,700	3,025,900	48,414,400,000
04/06/2018	16,000	0.40 ▲	2.50	15,600	17,000	15,100	4,569,300	73,108,800,000
01/06/2018	15,600	-0.40 ▼	-2.56	16,000	16,100	15,500	1,220,700	19,042,920,000
31/05/2018	16,000	1.00 ▲	6.25	15,000	16,100	15,000	1,149,400	18,390,400,000
30/05/2018	15,000	-1.00 ▼	-6.67	16,000	16,300	15,000	1,552,300	23,284,500,000
29/05/2018	16,000	0.70 ▲	4.38	15,300	16,500	15,300	1,268,200	20,291,200,000
28/05/2018	15,300	-1.70 ▼	-11.11	17,000	17,200	15,300	3,625,800	55,474,740,000
25/05/2018	17,000	-0.90 ▼	-5.29	17,900	18,500	17,000	2,464,000	41,888,000,000
24/05/2018	17,900	1.10 ▲	6.15	16,800	18,300	16,900	2,426,700	43,437,930,000
23/05/2018	16,800	0.80 ▲	4.76	16,000	17,100	16,000	2,472,900	41,544,720,000
22/05/2018	16,000	-0.70 ▼	-4.38	16,700	16,800	15,800	1,975,300	31,604,800,000
21/05/2018	16,700	0.50 ▲	2.99	16,200	17,200	16,400	2,288,900	38,224,630,000
18/05/2018	16,200	1.40 ▲	8.64	14,800	16,200	14,900	3,048,700	49,388,940,000
17/05/2018	14,800	0.40 ▲	2.70	14,400	15,400	14,500	1,296,200	19,183,760,000
16/05/2018	14,400	0.30 ▲	2.08	14,100	14,600	14,000	989,000	14,241,600,000
15/05/2018	14,100	-0.10 ▼	-0.71	14,200	14,500	14,000	1,068,600	15,067,260,000
14/05/2018	14,200	0.00 ■■	0.00	14,200	14,600	14,000	588,000	8,349,600,000
11/05/2018	14,200	-0.20 ▼	-1.41	14,400	14,300	13,700	1,016,500	14,434,300,000
10/05/2018	14,400	-0.30 ▼	-2.08	14,700	15,100	14,200	818,300	11,783,520,000
09/05/2018	14,700	-0.20 ▼	-1.36	14,900	15,300	14,500	678,200	9,969,540,000
08/05/2018	14,900	0.70 ▲	4.70	14,200	15,600	14,100	1,601,800	23,866,820,000
07/05/2018	14,200	-0.10 ▼	-0.70	14,300	14,700	14,100	1,007,200	14,302,240,000
04/05/2018	14,300	0.50 ▲	3.50	13,800	14,700	13,900	941,500	13,463,450,000
03/05/2018	13,800	-1.30 ▼	-9.42	15,100	14,700	13,600	3,573,300	49,311,540,000
02/05/2018	15,100	-1.60 ▼	-10.60	16,700	16,500	15,100	2,912,700	43,981,770,000
27/04/2018	16,700	-0.20 ▼	-1.20	16,900	17,400	16,700	1,231,600	20,567,720,000
26/04/2018	16,900	-0.50 ▼	-2.96	17,400	18,100	16,800	3,001,700	50,728,730,000
24/04/2018	17,400	0.00 ■■	0.00	17,400	18,100	16,600	2,384,900	41,497,260,000
23/04/2018	17,400	-0.20 ▼	-1.15	17,600	19,000	17,400	5,041,500	87,722,100,000
20/04/2018	17,600	1.60 ▲	9.09	16,000	17,600	15,900	5,174,600	91,072,960,000
19/04/2018	16,000	0.50 ▲	3.13	15,500	16,000	15,300	2,380,200	38,083,200,000
18/04/2018	15,500	-0.50 ▼	-3.23	16,000	16,400	15,500	1,749,900	27,123,450,000
13/04/2018	15,300	-0.30 ▼	-1.96	15,600	15,900	15,000	2,100,500	32,137,650,000
12/04/2018	15,600	0.00 ■■	0.00	15,600	16,200	15,300	2,679,600	41,801,760,000
11/04/2018	15,600	-1.00 ▼	-6.41	16,600	17,000	15,300	2,905,500	45,325,800,000
10/04/2018	16,600	0.60 ▲	3.61	16,000	16,700	15,700	2,735,200	45,404,320,000
09/04/2018	16,000	0.50 ▲	3.13	15,500	16,100	15,200	3,325,100	53,201,600,000
06/04/2018	15,500	-0.50 ▼	-3.23	16,000	16,200	15,400	3,183,700	49,347,350,000
05/04/2018	16,000	0.50 ▲	3.13	15,500	16,500	15,200	1,665,300	26,644,800,000
04/04/2018	15,500	0.10 ▲	0.65	15,400	16,100	15,200	2,138,200	33,142,100,000
03/04/2018	15,400	1.40 ▲	9.09	14,000	15,400	13,800	5,035,900	77,552,860,000
02/04/2018	14,000	0.00 ■■	0.00	14,000	14,300	13,700	2,409,200	33,728,800,000
30/03/2018	14,000	0.10 ▲	0.71	13,900	14,300	13,800	2,962,900	41,480,600,000
29/03/2018	13,900	1.00 ▲	7.19	12,900	14,000	12,900	4,658,600	64,754,540,000
28/03/2018	12,900	0.20 ▲	1.55	12,700	13,000	12,400	1,645,900	21,232,110,000
27/03/2018	12,700	0.10 ▲	0.79	12,600	13,300	12,500	3,580,300	45,469,810,000
26/03/2018	12,600	1.10 ▲	8.73	11,500	12,600	11,600	3,576,600	45,065,160,000
23/03/2018	11,500	-0.50 ▼	-4.35	12,000	11,700	11,000	1,813,900	20,859,850,000
22/03/2018	12,000	-0.20 ▼	-1.67	12,200	12,400	11,900	1,928,000	23,136,000,000
21/03/2018	12,200	0.30 ▲	2.46	11,900	12,700	11,900	4,202,100	51,265,620,000
20/03/2018	11,900	1.00 ▲	8.40	10,900	11,900	10,800	2,136,300	25,421,970,000
19/03/2018	10,900	0.30 ▲	2.75	10,600	11,300	10,700	1,732,800	18,887,520,000
16/03/2018	10,600	0.10 ▲	0.94	10,500	10,700	10,500	386,000	4,091,600,000
15/03/2018	10,500	-0.20 ▼	-1.90	10,700	10,700	10,500	532,200	5,588,100,000
14/03/2018	10,700	0.30 ▲	2.80	10,400	10,800	10,500	724,000	7,746,800,000
13/03/2018	10,400	-0.10 ▼	-0.96	10,500	10,500	10,400	352,100	3,661,840,000
12/03/2018	10,500	0.00 ■■	0.00	10,500	10,600	10,400	381,200	4,002,600,000
09/03/2018	10,500	0.10 ▲	0.95	10,400	10,600	10,400	119,300	1,252,650,000
08/03/2018	10,400	-0.10 ▼	-0.96	10,500	10,600	10,400	201,600	2,096,640,000
07/03/2018	10,500	-0.10 ▼	-0.95	10,600	10,700	10,400	612,400	6,430,200,000
06/03/2018	10,600	0.10 ▲	0.94	10,500	10,700	10,500	431,900	4,578,140,000
05/03/2018	10,500	0.00 ■■	0.00	10,500	10,900	10,500	999,700	10,496,850,000
02/03/2018	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	317,800	3,336,900,000
01/03/2018	10,600	0.10 ▲	0.94	10,500	10,600	10,400	276,800	2,934,080,000
28/02/2018	10,500	0.00 ■■	0.00	10,500	10,600	10,400	219,900	2,308,950,000
27/02/2018	10,500	-0.30 ▼	-2.86	10,800	10,900	10,500	412,600	4,332,300,000
26/02/2018	10,800	0.10 ▲	0.93	10,700	10,900	10,500	1,112,300	12,012,840,000
23/02/2018	10,600	0.10 ▲	0.94	10,500	10,700	10,600	78,800	835,280,000
22/02/2018	10,500	-0.20 ▼	-1.90	10,700	10,800	10,500	349,100	3,665,550,000
21/02/2018	10,700	-0.20 ▼	-1.87	10,900	11,000	10,700	205,300	2,196,710,000
13/02/2018	10,900	0.30 ▲	2.75	10,600	11,000	10,400	536,400	5,846,760,000
12/02/2018	10,600	0.30 ▲	2.83	10,300	10,600	10,400	155,700	1,650,420,000
09/02/2018	10,300	-0.20 ▼	-1.94	10,500	10,400	10,000	593,200	6,109,960,000
08/02/2018	10,500	-0.10 ▼	-0.95	10,600	10,600	10,400	318,100	3,340,050,000
07/02/2018	10,600	0.20 ▲	1.89	10,400	10,700	10,400	332,000	3,519,200,000
06/02/2018	10,400	0.10 ▲	0.96	10,300	10,500	9,700	1,690,000	17,576,000,000
05/02/2018	10,300	-0.90 ▼	-8.74	11,200	11,000	10,300	1,363,100	14,039,930,000
02/02/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,000	450,000	5,040,000,000
01/02/2018	11,200	-0.20 ▼	-1.79	11,400	11,600	11,000	1,170,400	13,108,480,000
31/01/2018	11,400	0.10 ▲	0.88	11,300	12,100	11,300	2,733,500	31,161,900,000
30/01/2018	11,300	1.00 ▲	8.85	10,300	11,300	10,300	1,667,800	18,846,140,000
29/01/2018	10,300	0.00 ■■	0.00	10,300	10,500	10,300	238,300	2,454,490,000
26/01/2018	10,300	-0.20 ▼	-1.94	10,500	10,600	10,300	481,000	4,954,300,000
25/01/2018	10,500	-0.30 ▼	-2.86	10,800	10,700	10,500	413,300	4,339,650,000
24/01/2018	10,800	0.10 ▲	0.93	10,600	10,900	10,700	365,900	3,951,720,000
23/01/2018	10,700	0.10 ▲	0.93	10,600	10,900	10,600	557,900	5,969,530,000
22/01/2018	10,600	0.20 ▲	1.89	10,400	10,600	10,300	740,100	7,845,060,000
19/01/2018	10,400	-0.10 ▼	-0.96	10,500	10,800	10,400	392,000	4,076,800,000
18/01/2018	10,500	0.00 ■■	0.00	10,500	10,600	10,300	1,064,300	11,175,150,000
17/01/2018	10,500	-0.30 ▼	-2.86	10,800	10,900	10,500	706,500	7,418,250,000
16/01/2018	10,800	-0.10 ▼	-0.93	10,900	10,900	10,700	508,200	5,488,560,000
15/01/2018	10,900	0.00 ■■	0.00	10,900	11,000	10,700	255,700	2,787,130,000
12/01/2018	10,900	0.00 ■■	0.00	10,900	11,300	10,800	880,700	9,599,630,000
11/01/2018	10,900	-0.30 ▼	-2.75	11,200	11,100	10,800	1,103,700	12,030,330,000
10/01/2018	11,200	0.30 ▲	2.68	10,900	11,200	10,800	1,845,900	20,674,080,000
09/01/2018	10,900	0.30 ▲	2.75	10,600	11,000	10,400	1,543,600	16,825,240,000
08/01/2018	10,600	0.00 ■■	0.00	10,600	10,700	10,500	547,700	5,805,620,000
05/01/2018	10,600	-0.10 ▼	-0.94	10,700	10,800	10,600	692,800	7,343,680,000
03/01/2018	10,300	0.00 ■■	0.00	10,300	10,400	10,100	726,200	7,479,860,000
02/01/2018	10,300	-0.10 ▼	-0.97	10,400	10,400	10,200	473,200	4,873,960,000
29/12/2017	10,400	0.30 ▲	2.88	10,100	10,400	10,000	864,000	8,985,600,000
28/12/2017	10,100	0.00 ■■	0.00	10,100	10,200	10,000	393,000	3,969,300,000
27/12/2017	10,100	-0.10 ▼	-0.99	10,200	10,200	10,000	364,600	3,682,460,000
26/12/2017	10,200	0.10 ▲	0.98	10,100	10,200	10,000	676,100	6,896,220,000
25/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,000	537,200	5,425,720,000
22/12/2017	10,100	-0.10 ▼	-0.99	10,200	10,200	10,100	468,600	4,732,860,000
21/12/2017	10,200	0.00 ■■	0.00	10,200	10,300	10,100	406,000	4,141,200,000
20/12/2017	10,200	-0.20 ▼	-1.96	10,400	10,300	10,200	711,800	7,260,360,000
19/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	27,000	278,100,000
18/12/2017	10,400	0.20 ▲	1.92	10,200	10,400	10,300	6,300	65,520,000
15/12/2017	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	2,300	23,460,000
14/12/2017	10,400	0.10 ▲	0.96	10,300	10,400	10,300	10,900	113,360,000
13/12/2017	10,200	0.10 ▲	0.98	10,100	10,300	10,100	44,300	451,860,000
12/12/2017	10,300	0.10 ▲	0.97	10,200	10,300	10,200	14,200	146,260,000
11/12/2017	10,300	-0.10 ▼	-0.96	10,300	10,500	9,700	497,500	5,124,250,000
08/12/2017	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	595,350	6,191,640,000
07/12/2017	10,500	-0.10 ▼	-0.94	10,500	10,700	10,400	1,568,910	16,473,555,000
06/12/2017	10,600	0.10 ▲	0.95	10,600	10,600	10,400	1,832,410	19,423,546,000
05/12/2017	10,500	-0.30 ▼	-2.78	10,800	10,800	10,500	1,441,794	15,138,837,000
04/12/2017	10,800	-0.20 ▼	-1.82	11,100	11,200	10,700	2,104,792	22,731,753,600
01/12/2017	11,000	0.20 ▲	1.85	10,800	11,100	10,700	2,141,870	23,560,570,000
30/11/2017	10,800	0.30 ▲	2.86	10,500	11,000	10,400	2,375,810	25,658,748,000
29/11/2017	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	798,045	8,379,472,500
28/11/2017	10,600	0.00 ■■	0.00	10,600	10,700	10,500	929,243	9,849,975,800
27/11/2017	10,600	0.10 ▲	0.95	10,500	10,700	10,500	2,358,760	25,002,856,000
24/11/2017	10,500	0.00 ■■	0.00	10,500	10,700	10,400	3,523,261	36,994,240,500
23/11/2017	10,500	-0.10 ▼	-0.94	10,500	10,600	10,400	3,223,370	33,845,385,000
22/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,400	3,372,511	35,748,616,600
21/11/2017	10,600	0.10 ▲	0.95	10,500	10,600	10,300	3,333,010	35,329,906,000
20/11/2017	10,500	-0.10 ▼	-0.94	10,500	10,900	10,500	3,929,859	41,263,519,500
17/11/2017	10,600	0.20 ▲	1.92	10,300	10,700	10,300	3,564,460	37,783,276,000
16/11/2017	10,400	-0.20 ▼	-1.89	10,600	10,700	10,300	3,536,200	36,776,480,000
15/11/2017	10,600	-0.10 ▼	-0.93	10,600	10,700	10,100	3,924,070	41,595,142,000
14/11/2017	10,700	-0.20 ▼	-1.83	10,900	10,900	10,600	3,965,140	42,426,998,000
13/11/2017	10,900	-0.20 ▼	-1.80	11,000	11,100	10,700	3,845,620	41,917,258,000
10/11/2017	11,100	0.00 ■■	0.00	11,000	11,200	10,700	3,852,960	42,767,856,000
09/11/2017	11,100	-0.20 ▼	-1.77	11,200	11,300	11,000	1,782,450	19,785,195,000
08/11/2017	11,300	0.60 ▲	5.61	10,700	11,300	10,700	4,676,900	52,848,970,000
07/11/2017	10,700	0.30 ▲	2.88	10,400	10,800	10,300	3,678,260	39,357,382,000
06/11/2017	10,400	0.00 ■■	0.00	10,400	10,500	10,200	2,428,340	25,254,736,000
03/11/2017	10,400	0.10 ▲	0.97	10,300	10,400	10,100	2,405,881	25,021,162,400
02/11/2017	10,300	-0.20 ▼	-1.90	10,400	10,700	10,100	3,424,349	35,270,794,700
01/11/2017	10,500	-0.20 ▼	-1.87	10,700	10,700	10,400	2,757,580	28,954,590,000
31/10/2017	10,700	0.10 ▲	0.94	9,600	11,200	9,600	5,003,120	53,533,384,000
30/10/2017	10,600	-0.10 ▼	-0.93	10,700	10,900	10,400	3,490,860	37,003,116,000
27/10/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,600	2,903,750	31,070,125,000
26/10/2017	10,700	0.00 ■■	0.00	10,700	11,000	10,300	3,825,550	40,933,385,000
25/10/2017	10,700	0.50 ▲	4.90	10,200	11,000	10,200	5,690,850	60,892,095,000
24/10/2017	10,200	0.00 ■■	0.00	10,100	10,200	10,000	1,049,550	10,705,410,000
23/10/2017	10,200	0.00 ■■	0.00	10,200	10,300	10,100	1,372,767	14,002,223,400
20/10/2017	10,200	-0.10 ▼	-0.97	10,200	10,400	10,200	1,453,500	14,825,700,000
19/10/2017	10,300	0.00 ■■	0.00	10,300	10,400	10,200	1,016,914	10,474,214,200
18/10/2017	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	1,271,690	13,098,407,000
17/10/2017	10,400	0.00 ■■	0.00	10,400	10,500	10,300	1,241,199	12,908,469,600
16/10/2017	10,400	0.00 ■■	0.00	10,400	10,500	10,300	1,687,900	17,554,160,000
13/10/2017	10,400	0.30 ▲	2.97	10,100	10,600	10,000	1,457,774	15,160,849,600
12/10/2017	10,100	0.10 ▲	1.00	10,100	10,100	9,900	1,912,565	19,316,906,500
11/10/2017	10,000	0.10 ▲	1.01	9,900	10,000	9,900	1,521,939	15,219,390,000
10/10/2017	9,900	0.20 ▲	2.06	9,700	10,100	9,700	1,652,511	16,359,858,900
09/10/2017	9,700	-0.10 ▼	-1.02	9,800	9,900	9,600	1,155,600	11,209,320,000
06/10/2017	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	793,557	7,776,858,600
05/10/2017	9,900	-0.10 ▼	-1.00	10,000	10,100	9,900	1,113,000	11,018,700,000
04/10/2017	10,000	0.00 ■■	0.00	9,900	10,000	9,900	617,250	6,172,500,000
03/10/2017	10,000	0.00 ■■	0.00	10,000	10,100	9,800	575,250	5,752,500,000
02/10/2017	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	740,900	7,409,000,000
29/09/2017	10,100	0.00 ■■	0.00	10,100	10,100	9,900	852,775	8,613,027,500
28/09/2017	10,100	-0.10 ▼	-0.98	10,200	10,200	10,100	645,615	6,520,711,500
27/09/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,000	597,017	6,089,573,400
26/09/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,000	646,077	6,589,985,400
25/09/2017	10,200	0.00 ■■	0.00	10,100	10,200	10,000	619,880	6,322,776,000
22/09/2017	10,200	0.10 ▲	0.99	10,100	10,200	10,000	574,283	5,857,686,600
21/09/2017	10,100	0.00 ■■	0.00	10,100	10,200	10,100	793,760	8,016,976,000
20/09/2017	10,100	-0.10 ▼	-0.98	10,100	10,200	10,000	799,890	8,078,889,000
19/09/2017	10,200	0.00 ■■	0.00	10,200	10,300	10,000	1,828,188	18,647,517,600
18/09/2017	10,200	0.00 ■■	0.00	10,100	10,200	10,000	1,482,395	15,120,429,000
15/09/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,000	1,579,570	16,111,614,000
14/09/2017	10,200	0.10 ▲	0.99	10,100	10,200	10,000	1,235,570	12,602,814,000
13/09/2017	10,100	0.10 ▲	1.00	10,000	10,200	9,900	1,946,160	19,656,216,000
12/09/2017	10,000	-0.10 ▼	-0.99	10,100	10,200	10,000	1,365,001	13,650,010,000
11/09/2017	10,100	-0.10 ▼	-0.98	10,200	10,300	10,000	1,121,770	11,329,877,000
08/09/2017	10,200	0.00 ■■	0.00	10,200	10,300	10,100	1,205,010	12,291,102,000
07/09/2017	10,200	0.00 ■■	0.00	10,200	10,300	10,100	1,213,950	12,382,290,000
06/09/2017	10,200	0.00 ■■	0.00	10,200	10,300	10,000	1,753,401	17,884,690,200
05/09/2017	10,200	-0.20 ▼	-1.92	10,300	10,400	10,200	1,422,890	14,513,478,000
01/09/2017	10,400	0.00 ■■	0.00	10,500	10,500	10,200	1,428,845	14,859,988,000
31/08/2017	10,400	0.20 ▲	1.96	10,300	10,400	10,200	1,068,625	11,113,700,000
30/08/2017	10,200	0.00 ■■	0.00	10,100	10,400	10,100	1,448,950	14,779,290,000
29/08/2017	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	1,157,900	11,810,580,000
28/08/2017	10,300	0.00 ■■	0.00	10,300	10,400	10,200	1,346,950	13,873,585,000
25/08/2017	10,300	0.00 ■■	0.00	10,300	10,400	10,200	1,248,513	12,859,683,900
24/08/2017	10,300	-0.10 ▼	-0.96	10,400	10,500	10,300	1,341,400	13,816,420,000
23/08/2017	10,400	0.00 ■■	0.00	10,300	10,400	10,200	1,355,850	14,100,840,000
22/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,200	1,323,150	13,760,760,000
21/08/2017	10,400	0.10 ▲	0.97	10,300	10,400	10,100	1,429,100	14,862,640,000
18/08/2017	10,300	0.00 ■■	0.00	10,300	10,400	10,200	852,600	8,781,780,000
17/08/2017	10,300	0.00 ■■	0.00	10,500	10,500	10,200	1,513,550	15,589,565,000
16/08/2017	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	1,291,740	13,304,922,000
15/08/2017	10,400	0.00 ■■	0.00	10,400	10,500	10,300	1,441,028	14,986,691,200
14/08/2017	10,400	0.10 ▲	0.97	10,300	10,500	10,100	1,721,630	17,904,952,000
11/08/2017	10,300	0.00 ■■	0.00	10,300	10,400	10,200	1,439,390	14,825,717,000
10/08/2017	10,300	-0.20 ▼	-1.90	10,400	10,500	10,300	1,482,720	15,272,016,000
09/08/2017	10,500	-0.10 ▼	-0.94	10,600	10,600	10,200	1,798,050	18,879,525,000
08/08/2017	10,600	0.00 ■■	0.00	10,700	10,700	10,400	1,787,537	18,947,892,200
07/08/2017	10,600	0.20 ▲	1.92	10,400	10,700	10,200	2,279,300	24,160,580,000
04/08/2017	10,400	-0.10 ▼	-0.95	10,500	10,600	10,200	1,060,410	11,028,264,000
03/08/2017	10,500	-0.10 ▼	-0.94	10,600	10,700	10,500	1,049,030	11,014,815,000
02/08/2017	10,600	-0.10 ▼	-0.93	10,700	10,800	10,600	1,247,125	13,219,525,000
01/08/2017	10,700	0.10 ▲	0.94	10,600	11,000	10,400	2,732,078	29,233,234,600
31/07/2017	10,600	0.00 ■■	0.00	10,700	10,700	10,300	1,253,250	13,284,450,000
28/07/2017	10,600	-0.10 ▼	-0.93	10,700	10,700	10,500	987,930	10,472,058,000
27/07/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,500	1,526,108	16,329,355,600
26/07/2017	10,700	0.10 ▲	0.94	10,600	10,700	10,400	1,955,320	20,921,924,000
25/07/2017	10,600	0.20 ▲	1.92	10,400	10,600	10,400	1,211,122	12,837,893,200
24/07/2017	10,400	-0.30 ▼	-2.80	10,600	10,700	10,200	1,196,175	12,440,220,000
21/07/2017	10,700	-0.20 ▼	-1.83	10,900	11,100	10,600	1,270,640	13,595,848,000
20/07/2017	10,900	0.00 ■■	0.00	11,000	11,000	10,600	1,392,825	15,181,792,500
19/07/2017	10,900	-1.10 ▼	-9.17	11,200	11,500	10,800	1,148,450	12,518,105,000
18/07/2017	12,000	0.00 ■■	0.00	12,000	12,200	11,700	2,060,820	24,729,840,000
17/07/2017	12,000	-0.30 ▼	-2.44	12,200	12,800	11,900	3,089,742	37,076,904,000
14/07/2017	12,300	-0.20 ▼	-1.60	12,500	12,500	11,900	2,223,828	27,353,084,400
13/07/2017	12,500	-0.10 ▼	-0.79	12,600	12,600	12,300	1,430,341	17,879,262,500
12/07/2017	12,600	0.10 ▲	0.80	12,500	12,600	12,300	1,963,570	24,740,982,000
11/07/2017	12,500	0.40 ▲	3.31	11,900	12,500	11,900	2,567,520	32,094,000,000
10/07/2017	12,100	0.30 ▲	2.54	11,800	12,100	11,800	1,761,550	21,314,755,000
07/07/2017	11,800	-0.30 ▼	-2.48	12,100	12,200	11,800	1,930,028	22,774,330,400
06/07/2017	12,100	0.70 ▲	6.14	11,400	12,100	11,400	2,916,120	35,285,052,000
05/07/2017	11,400	-0.10 ▼	-0.87	11,500	11,600	11,400	983,880	11,216,232,000
04/07/2017	11,500	-0.10 ▼	-0.86	11,600	11,700	11,400	1,380,770	15,878,855,000
03/07/2017	11,600	0.10 ▲	0.87	11,600	11,700	11,400	1,005,200	11,660,320,000
30/06/2017	11,500	0.40 ▲	3.60	11,100	11,700	11,000	2,381,360	27,385,640,000
29/06/2017	11,100	0.10 ▲	0.91	11,000	11,200	11,000	643,300	7,140,630,000
28/06/2017	11,000	-0.10 ▼	-0.90	11,100	11,100	11,000	616,859	6,785,449,000
27/06/2017	11,100	-0.10 ▼	-0.89	11,200	11,200	11,000	803,800	8,922,180,000
26/06/2017	11,200	0.00 ■■	0.00	11,200	11,300	11,100	753,700	8,441,440,000
23/06/2017	11,200	0.20 ▲	1.82	11,000	11,200	10,900	1,025,500	11,485,600,000
22/06/2017	11,000	-0.30 ▼	-2.65	11,200	11,300	11,000	1,500,900	16,509,900,000
21/06/2017	11,300	0.00 ■■	0.00	11,300	11,400	11,100	1,607,900	18,169,270,000
20/06/2017	11,300	0.00 ■■	0.00	11,200	11,400	11,200	1,361,660	15,386,758,000
19/06/2017	11,300	-0.10 ▼	-0.88	11,400	11,400	11,200	1,552,300	17,540,990,000
16/06/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,200	1,353,400	15,428,760,000
15/06/2017	11,400	0.00 ■■	0.00	11,400	11,500	11,300	1,516,700	17,290,380,000
14/06/2017	11,400	0.20 ▲	1.79	11,200	11,400	11,000	1,419,400	16,181,160,000
13/06/2017	11,200	-0.20 ▼	-1.75	11,400	11,400	11,100	1,164,700	13,044,640,000
12/06/2017	11,400	-0.10 ▼	-0.87	11,500	11,600	11,300	490,600	5,592,840,000
09/06/2017	11,500	0.40 ▲	3.60	11,500	11,600	11,200	1,744,210	20,058,415,000
08/06/2017	11,600	0.00 ■■	0.00	11,600	12,300	11,500	5,471,570	63,470,212,000
07/06/2017	11,600	0.00 ■■	0.00	11,600	11,700	11,500	2,098,582	24,343,551,200
06/06/2017	11,600	0.00 ■■	0.00	11,600	11,700	11,500	1,293,740	15,007,384,000
05/06/2017	11,600	0.30 ▲	2.65	11,300	11,700	11,300	1,258,580	14,599,528,000
02/06/2017	11,300	-0.20 ▼	-1.74	11,500	11,500	11,200	1,376,800	15,557,840,000
01/06/2017	11,500	0.00 ■■	0.00	11,500	11,700	11,300	1,636,000	18,814,000,000
31/05/2017	11,500	-0.10 ▼	-0.86	11,600	11,700	11,500	1,258,720	14,475,280,000
30/05/2017	11,600	-0.30 ▼	-2.52	11,900	11,900	11,600	1,722,110	19,976,476,000
29/05/2017	11,900	0.10 ▲	0.85	11,800	12,000	11,700	1,520,960	18,099,424,000
26/05/2017	11,800	0.00 ■■	0.00	11,800	12,000	11,700	1,837,900	21,687,220,000
25/05/2017	11,800	-0.10 ▼	-0.84	12,000	12,200	11,800	1,769,700	20,882,460,000
24/05/2017	11,900	0.10 ▲	0.85	11,800	11,900	11,700	1,391,200	16,555,280,000
23/05/2017	11,800	-0.30 ▼	-2.48	12,100	12,100	11,800	1,554,250	18,340,150,000
22/05/2017	12,100	0.00 ■■	0.00	12,100	12,300	12,000	2,055,000	24,865,500,000
19/05/2017	12,100	0.30 ▲	2.54	11,800	12,200	11,700	2,107,180	25,496,878,000
18/05/2017	11,800	-0.60 ▼	-4.84	12,300	12,300	11,800	3,439,880	40,590,584,000
17/05/2017	12,400	0.00 ■■	0.00	12,400	12,500	12,100	3,179,520	39,426,048,000
16/05/2017	12,400	-0.50 ▼	-3.88	12,900	13,200	12,400	4,394,700	54,494,280,000
15/05/2017	12,900	0.40 ▲	3.20	12,500	13,000	12,300	4,141,020	53,419,158,000
09/05/2017	12,000	-0.30 ▼	-2.44	12,300	12,300	12,000	3,401,400	40,816,800,000
08/05/2017	12,300	-0.10 ▼	-0.81	12,700	12,700	12,100	4,632,110	56,974,953,000
05/05/2017	12,400	0.70 ▲	5.98	11,700	12,400	11,700	7,013,150	86,963,060,000
04/05/2017	11,700	0.10 ▲	0.86	11,600	12,000	11,600	1,486,680	17,394,156,000
03/05/2017	11,600	0.20 ▲	1.75	11,400	11,600	11,200	1,109,710	12,872,636,000
28/04/2017	11,400	0.00 ■■	0.00	11,300	11,400	11,100	1,042,900	11,889,060,000
27/04/2017	11,400	-0.20 ▼	-1.72	11,600	11,700	11,200	1,631,600	18,600,240,000
26/04/2017	11,600	0.20 ▲	1.75	11,200	11,800	11,100	1,270,560	14,738,496,000
25/04/2017	11,400	0.00 ■■	0.00	11,400	11,500	11,100	1,003,900	11,444,460,000
24/04/2017	11,400	-0.50 ▼	-4.20	11,900	11,900	11,400	1,516,370	17,286,618,000
21/04/2017	11,900	0.00 ■■	0.00	11,900	12,000	11,800	1,272,900	15,147,510,000
20/04/2017	11,900	-0.40 ▼	-3.25	12,300	12,500	11,900	1,596,700	19,000,730,000
19/04/2017	12,300	-0.10 ▼	-0.81	12,400	12,400	12,000	1,748,500	21,506,550,000
18/04/2017	12,400	-0.10 ▼	-0.80	12,400	12,400	11,900	2,313,800	28,691,120,000
17/04/2017	12,500	-0.20 ▼	-1.57	12,700	13,000	12,200	2,536,100	31,701,250,000
14/04/2017	12,700	-0.20 ▼	-1.55	12,900	12,900	12,400	2,932,230	37,239,321,000
13/04/2017	12,900	0.40 ▲	3.20	12,700	13,600	12,500	4,255,700	54,898,530,000
12/04/2017	12,500	0.40 ▲	3.31	12,200	12,800	12,100	4,090,950	51,136,875,000
11/04/2017	12,100	0.30 ▲	2.54	11,900	12,300	11,800	4,210,620	50,948,502,000
10/04/2017	11,800	0.20 ▲	1.72	11,600	12,100	11,600	4,510,050	53,218,590,000
07/04/2017	11,600	-0.10 ▼	-0.85	11,700	11,700	11,400	883,300	10,246,280,000
05/04/2017	11,700	0.00 ■■	0.00	11,700	11,900	11,600	864,400	10,113,480,000
04/04/2017	11,700	-0.20 ▼	-1.68	11,900	12,000	11,700	1,188,300	13,903,110,000
03/04/2017	11,900	0.00 ■■	0.00	11,900	12,000	11,800	1,017,100	12,103,490,000
31/03/2017	11,900	-0.10 ▼	-0.83	12,000	12,000	11,800	910,300	10,832,570,000
30/03/2017	12,000	-0.10 ▼	-0.83	12,000	12,100	11,900	950,200	11,402,400,000
29/03/2017	12,100	0.00 ■■	0.00	12,100	12,200	11,800	876,200	10,602,020,000
28/03/2017	12,100	-0.10 ▼	-0.82	12,200	12,200	12,000	773,090	9,354,389,000
27/03/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,000	852,300	10,398,060,000
24/03/2017	12,200	-0.10 ▼	-0.81	12,300	12,400	11,900	928,400	11,326,480,000
23/03/2017	12,300	0.10 ▲	0.82	12,200	12,300	11,900	1,188,400	14,617,320,000
22/03/2017	12,200	-0.10 ▼	-0.81	12,300	12,300	12,100	978,800	11,941,360,000
21/03/2017	12,300	-0.20 ▼	-1.60	12,500	12,600	12,300	1,003,705	12,345,571,500
20/03/2017	12,500	-0.10 ▼	-0.79	12,600	12,600	12,400	1,002,325	12,529,062,500
17/03/2017	12,600	0.00 ■■	0.00	12,600	12,700	12,400	1,045,510	13,173,426,000
16/03/2017	12,600	0.20 ▲	1.61	12,400	12,600	12,300	1,106,400	13,940,640,000
15/03/2017	12,400	-0.10 ▼	-0.80	12,500	12,700	12,200	1,214,225	15,056,390,000
14/03/2017	12,500	-0.10 ▼	-0.79	12,500	12,600	12,300	834,000	10,425,000,000
13/03/2017	12,600	-0.10 ▼	-0.79	12,600	12,700	12,400	969,700	12,218,220,000
10/03/2017	12,700	0.10 ▲	0.79	12,600	12,700	12,400	1,265,915	16,077,120,500
09/03/2017	12,600	0.40 ▲	3.28	12,200	12,700	12,200	934,623	11,776,249,800
08/03/2017	12,200	-0.20 ▼	-1.61	12,400	12,400	12,000	1,388,810	16,943,482,000
07/03/2017	12,400	-0.10 ▼	-0.80	12,500	12,600	12,200	938,565	11,638,206,000
06/03/2017	12,500	0.00 ■■	0.00	12,500	12,700	12,200	1,257,300	15,716,250,000
03/03/2017	12,500	-0.20 ▼	-1.57	12,600	12,700	12,100	1,132,110	14,151,375,000
02/03/2017	12,700	0.10 ▲	0.79	12,500	12,700	12,500	1,420,250	18,037,175,000
01/03/2017	12,600	-0.10 ▼	-0.79	12,700	12,800	12,500	1,301,270	16,396,002,000
28/02/2017	12,700	-0.10 ▼	-0.78	12,800	12,900	12,600	1,359,240	17,262,348,000
27/02/2017	12,800	0.00 ■■	0.00	12,800	13,200	12,600	3,168,675	40,559,040,000
24/02/2017	12,800	-0.10 ▼	-0.78	12,900	12,900	12,600	2,277,670	29,154,176,000
23/02/2017	12,900	-0.30 ▼	-2.27	13,200	13,200	12,800	759,410	9,796,389,000
22/02/2017	13,200	-0.20 ▼	-1.49	13,400	13,400	13,100	1,252,155	16,528,446,000
21/02/2017	13,400	0.00 ■■	0.00	13,400	13,500	13,200	1,186,957	15,905,223,800
20/02/2017	13,400	0.30 ▲	2.29	13,100	13,400	13,100	1,415,630	18,969,442,000
17/02/2017	13,100	0.00 ■■	0.00	13,100	13,300	13,000	846,660	11,091,246,000
16/02/2017	13,100	-0.20 ▼	-1.50	13,300	13,300	13,100	625,910	8,199,421,000
15/02/2017	13,300	-0.10 ▼	-0.75	13,400	13,500	13,100	977,731	13,003,822,300
14/02/2017	13,400	-0.30 ▼	-2.19	13,600	13,600	13,100	468,650	6,279,910,000
13/02/2017	13,700	0.50 ▲	3.79	13,200	13,700	13,000	1,241,410	17,007,317,000
10/02/2017	13,200	-0.20 ▼	-1.49	13,400	13,400	13,100	436,560	5,762,592,000
09/02/2017	13,400	0.00 ■■	0.00	13,400	13,500	13,200	695,850	9,324,390,000
08/02/2017	13,400	-0.10 ▼	-0.74	13,600	13,600	13,200	524,500	7,028,300,000
07/02/2017	13,500	-0.10 ▼	-0.74	13,600	13,700	13,400	801,510	10,820,385,000
06/02/2017	13,600	0.30 ▲	2.26	13,300	13,700	13,100	958,125	13,030,500,000
03/02/2017	13,300	0.10 ▲	0.76	13,200	13,300	13,100	454,810	6,048,973,000
02/02/2017	13,200	0.10 ▲	0.76	13,100	13,200	13,000	180,160	2,378,112,000
25/01/2017	13,100	0.00 ■■	0.00	12,700	13,200	12,300	489,100	6,407,210,000
24/01/2017	13,100	0.20 ▲	1.55	12,900	13,100	12,700	663,400	8,690,540,000
23/01/2017	12,900	0.00 ■■	0.00	12,900	13,000	12,700	294,700	3,801,630,000
20/01/2017	12,900	0.10 ▲	0.78	12,800	12,900	12,700	567,000	7,314,300,000
19/01/2017	12,800	-0.20 ▼	-1.54	12,900	13,000	12,700	1,005,100	12,865,280,000
18/01/2017	13,000	-0.10 ▼	-0.76	13,100	13,200	12,900	639,200	8,309,600,000
17/01/2017	13,100	0.20 ▲	1.55	12,900	13,100	12,700	884,300	11,584,330,000
16/01/2017	12,900	0.10 ▲	0.78	12,700	14,000	12,700	889,000	11,468,100,000
13/01/2017	12,800	-0.20 ▼	-1.54	13,000	13,100	12,800	837,900	10,725,120,000
12/01/2017	13,000	0.00 ■■	0.00	13,000	13,200	12,900	428,570	5,571,410,000
11/01/2017	13,000	-0.10 ▼	-0.76	13,000	13,200	12,900	380,375	4,944,875,000
10/01/2017	13,100	0.60 ▲	4.80	12,500	13,100	12,500	3,153,550	41,311,505,000
09/01/2017	12,500	0.00 ■■	0.00	12,500	12,700	12,400	1,309,756	16,371,950,000
06/01/2017	12,500	0.00 ■■	0.00	12,500	12,800	12,400	1,639,750	20,496,875,000
05/01/2017	12,500	0.10 ▲	0.81	12,400	12,600	12,200	1,696,800	21,210,000,000
04/01/2017	12,400	0.00 ■■	0.00	12,400	12,700	12,200	1,314,907	16,304,846,800
03/01/2017	12,400	-0.10 ▼	-0.80	12,500	12,500	12,200	1,661,810	20,606,444,000
30/12/2016	12,500	0.20 ▲	1.63	12,400	12,600	12,000	2,294,360	28,679,500,000
29/12/2016	12,300	0.00 ■■	0.00	12,200	12,300	12,000	1,691,900	20,810,370,000
28/12/2016	12,300	-0.10 ▼	-0.81	12,500	12,500	12,200	1,419,910	17,464,893,000
27/12/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,100	1,518,400	18,828,160,000
26/12/2016	12,400	-0.10 ▼	-0.80	12,500	12,600	12,200	2,603,600	32,284,640,000
23/12/2016	12,500	0.30 ▲	2.46	12,300	12,500	12,200	1,825,500	22,818,750,000
22/12/2016	12,200	-0.20 ▼	-1.61	12,400	12,600	12,100	917,400	11,192,280,000
21/12/2016	12,400	0.00 ■■	0.00	12,400	12,600	12,100	1,592,000	19,740,800,000
20/12/2016	12,400	-0.30 ▼	-2.36	12,600	13,000	12,300	1,790,100	22,197,240,000
19/12/2016	12,700	0.70 ▲	5.83	12,000	13,000	12,000	2,361,587	29,992,154,900
16/12/2016	12,000	0.10 ▲	0.84	11,900	12,000	11,800	462,820	5,553,840,000
15/12/2016	11,900	-0.10 ▼	-0.83	12,000	12,200	11,700	716,400	8,525,160,000
14/12/2016	12,000	0.40 ▲	3.45	11,600	12,100	11,500	1,574,700	18,896,400,000
13/12/2016	11,600	0.00 ■■	0.00	11,600	11,700	11,300	1,799,500	20,874,200,000
12/12/2016	11,600	-0.40 ▼	-3.33	12,000	12,000	11,600	1,440,850	16,713,860,000
09/12/2016	12,000	0.00 ■■	0.00	12,000	12,100	11,800	1,758,200	21,098,400,000
08/12/2016	12,000	0.40 ▲	3.45	11,600	12,700	11,600	1,895,020	22,740,240,000
07/12/2016	11,600	-0.20 ▼	-1.69	11,800	11,900	11,600	1,351,100	15,672,760,000
06/12/2016	11,800	0.00 ■■	0.00	11,800	12,100	11,600	2,048,700	24,174,660,000
05/12/2016	11,800	-0.20 ▼	-1.67	12,000	12,000	11,700	1,331,240	15,708,632,000
02/12/2016	12,000	0.20 ▲	1.69	11,800	12,000	11,800	1,724,800	20,697,600,000
01/12/2016	11,800	0.20 ▲	1.72	11,600	12,100	11,600	1,912,400	22,566,320,000
30/11/2016	11,600	0.00 ■■	0.00	12,700	12,700	11,400	1,372,400	15,919,840,000
29/11/2016	11,600	0.10 ▲	0.87	10,400	11,800	10,400	1,233,040	14,303,264,000
28/11/2016	11,500	-0.40 ▼	-3.36	11,900	11,900	11,500	1,088,900	12,522,350,000
25/11/2016	11,900	-0.30 ▼	-2.46	12,200	12,200	11,700	1,682,600	20,022,940,000
24/11/2016	12,200	-0.10 ▼	-0.81	12,300	12,300	12,100	1,714,820	20,920,804,000
23/11/2016	12,300	0.00 ■■	0.00	12,300	12,400	12,100	1,736,800	21,362,640,000
22/11/2016	12,300	0.30 ▲	2.50	12,000	12,400	11,900	1,935,130	23,802,099,000
21/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	11,800	1,620,950	19,451,400,000
18/11/2016	12,000	0.00 ■■	0.00	12,000	12,100	11,800	1,530,500	18,366,000,000
17/11/2016	12,000	0.00 ■■	0.00	11,900	12,200	11,800	1,712,640	20,551,680,000
16/11/2016	12,000	0.40 ▲	3.45	11,600	12,100	11,600	1,618,050	19,416,600,000
15/11/2016	11,600	0.00 ■■	0.00	11,600	11,700	11,400	1,664,010	19,302,516,000
14/11/2016	11,600	0.00 ■■	0.00	11,600	11,900	11,500	1,681,800	19,508,880,000
11/11/2016	11,600	0.20 ▲	1.75	11,400	11,900	11,400	1,915,117	22,215,357,200
10/11/2016	11,400	0.40 ▲	3.64	11,000	11,600	11,000	1,538,490	17,538,786,000
09/11/2016	11,000	-0.10 ▼	-0.90	11,100	11,200	10,600	1,737,160	19,108,760,000
08/11/2016	11,100	0.60 ▲	5.71	10,500	11,200	10,400	1,756,081	19,492,499,100
07/11/2016	10,500	0.20 ▲	1.94	10,300	10,600	10,200	269,040	2,824,920,000
04/11/2016	10,300	0.20 ▲	1.98	10,100	10,300	10,000	213,700	2,201,110,000
03/11/2016	10,100	-0.40 ▼	-3.81	10,500	10,500	10,000	653,561	6,600,966,100
02/11/2016	10,500	-0.40 ▼	-3.67	10,800	10,800	10,500	308,600	3,240,300,000
01/11/2016	10,900	0.00 ■■	0.00	10,900	11,000	10,800	361,490	3,940,241,000
31/10/2016	10,900	0.10 ▲	0.93	10,900	11,100	10,800	279,700	3,048,730,000
28/10/2016	10,800	0.00 ■■	0.00	10,800	11,000	10,700	203,800	2,201,040,000
27/10/2016	10,800	0.00 ■■	0.00	10,800	11,100	10,800	709,300	7,660,440,000
26/10/2016	10,800	-0.20 ▼	-1.82	10,900	11,000	10,700	496,400	5,361,120,000
25/10/2016	11,000	-0.20 ▼	-1.79	11,200	11,200	10,900	267,320	2,940,520,000
24/10/2016	11,200	0.60 ▲	5.66	10,500	11,200	10,500	969,200	10,855,040,000
21/10/2016	10,600	-0.30 ▼	-2.75	10,800	10,900	10,600	292,065	3,095,889,000
20/10/2016	10,900	0.10 ▲	0.93	10,800	10,900	10,700	382,300	4,167,070,000
19/10/2016	10,800	-0.10 ▼	-0.92	10,900	10,900	10,700	649,450	7,014,060,000
18/10/2016	10,900	0.60 ▲	5.83	10,400	11,000	10,400	780,545	8,507,940,500
17/10/2016	10,300	0.00 ■■	0.00	10,300	10,400	10,300	339,180	3,493,554,000
14/10/2016	10,300	0.30 ▲	3.00	9,900	10,300	9,900	397,560	4,094,868,000
13/10/2016	10,000	0.10 ▲	1.01	9,900	10,000	9,900	98,200	982,000,000
12/10/2016	9,900	-0.10 ▼	-1.00	9,900	10,000	9,900	74,300	735,570,000
11/10/2016	10,000	0.00 ■■	0.00	9,900	10,000	9,800	121,925	1,219,250,000
10/10/2016	10,000	0.10 ▲	1.01	9,900	10,000	9,800	130,105	1,301,050,000
07/10/2016	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	290,220	2,873,178,000
06/10/2016	10,000	0.10 ▲	1.01	9,900	10,000	9,800	113,604	1,136,040,000
05/10/2016	9,900	0.00 ■■	0.00	9,800	9,900	9,800	102,930	1,019,007,000
04/10/2016	9,900	-0.10 ▼	-1.00	10,000	10,000	9,800	218,200	2,160,180,000
03/10/2016	10,000	0.00 ■■	0.00	10,000	10,100	9,900	131,500	1,315,000,000
30/09/2016	10,000	0.00 ■■	0.00	10,000	10,200	9,900	336,340	3,363,400,000
29/09/2016	10,000	0.20 ▲	2.04	9,700	10,000	9,700	494,040	4,940,400,000
28/09/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,700	138,500	1,357,300,000
27/09/2016	9,800	-0.10 ▼	-1.01	9,900	10,000	9,700	129,200	1,266,160,000
26/09/2016	9,900	0.40 ▲	4.21	9,700	9,900	9,400	406,650	4,025,835,000
23/09/2016	9,500	-0.10 ▼	-1.04	9,500	9,600	9,500	151,900	1,443,050,000
22/09/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,400	215,500	2,068,800,000
21/09/2016	9,600	-0.10 ▼	-1.03	9,600	9,700	9,500	238,430	2,288,928,000
20/09/2016	9,700	0.00 ■■	0.00	9,800	9,800	9,400	157,474	1,527,497,800
19/09/2016	9,700	0.00 ■■	0.00	9,800	9,800	9,600	105,225	1,020,682,500
16/09/2016	9,700	0.00 ■■	0.00	9,700	9,800	9,600	138,600	1,344,420,000
15/09/2016	9,700	-0.10 ▼	-1.02	9,800	9,900	9,700	446,500	4,331,050,000
14/09/2016	9,800	-0.10 ▼	-1.01	9,800	10,000	9,800	596,000	5,840,800,000
13/09/2016	9,900	0.00 ■■	0.00	9,800	10,000	9,800	261,500	2,588,850,000
12/09/2016	9,900	-0.20 ▼	-1.98	10,000	10,100	9,800	493,355	4,884,214,500
09/09/2016	10,100	0.20 ▲	2.02	9,800	10,200	9,800	1,278,600	12,913,860,000
08/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,800	123,600	1,223,640,000
07/09/2016	9,900	-0.10 ▼	-1.00	9,900	10,000	9,800	313,100	3,099,690,000
06/09/2016	10,000	0.10 ▲	1.01	9,900	10,000	9,800	187,000	1,870,000,000
05/09/2016	9,900	-0.10 ▼	-1.00	10,000	10,000	9,800	290,920	2,880,108,000
01/09/2016	10,000	0.20 ▲	2.04	9,800	10,000	9,800	561,510	5,615,100,000
31/08/2016	9,800	-0.10 ▼	-1.01	9,700	9,900	9,700	404,725	3,966,305,000
30/08/2016	9,900	0.00 ■■	0.00	9,800	9,900	9,700	698,400	6,914,160,000
29/08/2016	9,900	0.00 ■■	0.00	10,000	10,100	9,800	468,500	4,638,150,000
26/08/2016	9,900	0.00 ■■	0.00	9,800	10,000	9,800	393,100	3,891,690,000
25/08/2016	9,900	-0.20 ▼	-1.98	10,100	10,100	9,700	723,300	7,160,670,000
24/08/2016	10,100	0.00 ■■	0.00	10,000	10,100	10,000	438,910	4,432,991,000
23/08/2016	10,100	0.10 ▲	1.00	9,900	10,100	9,900	521,720	5,269,372,000
22/08/2016	10,000	0.00 ■■	0.00	9,800	10,100	9,800	546,430	5,464,300,000
19/08/2016	10,000	-0.30 ▼	-2.91	10,300	10,300	9,900	525,350	5,253,500,000
18/08/2016	10,300	0.00 ■■	0.00	10,300	10,400	10,200	555,100	5,717,530,000
17/08/2016	10,300	-0.10 ▼	-0.96	10,300	10,600	10,200	653,200	6,727,960,000
16/08/2016	10,400	-0.10 ▼	-0.95	10,400	10,600	10,300	1,058,630	11,009,752,000
15/08/2016	10,500	-0.10 ▼	-0.94	10,600	10,600	10,300	426,305	4,476,202,500
12/08/2016	10,600	-0.10 ▼	-0.93	10,500	10,900	10,500	608,800	6,453,280,000
11/08/2016	10,700	0.90 ▲	9.18	9,700	10,700	9,700	1,702,150	18,213,005,000
10/08/2016	9,800	-0.10 ▼	-1.01	9,800	9,900	9,800	194,000	1,901,200,000
09/08/2016	9,900	0.30 ▲	3.12	9,600	9,900	9,600	251,400	2,488,860,000
08/08/2016	9,600	-0.30 ▼	-3.03	9,800	9,900	9,600	267,300	2,566,080,000
05/08/2016	9,900	-0.10 ▼	-1.00	9,900	10,000	9,700	271,310	2,685,969,000
04/08/2016	10,000	0.00 ■■	0.00	10,200	10,200	9,800	339,300	3,393,000,000
03/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	9,800	417,550	4,175,500,000
02/08/2016	10,000	0.00 ■■	0.00	9,900	10,100	9,800	241,200	2,412,000,000
01/08/2016	10,000	0.00 ■■	0.00	10,100	10,100	9,900	228,200	2,282,000,000
29/07/2016	10,000	-0.20 ▼	-1.96	10,100	10,200	10,000	238,920	2,389,200,000
28/07/2016	10,200	-0.10 ▼	-0.97	10,200	10,300	10,100	165,600	1,689,120,000
27/07/2016	10,300	0.10 ▲	0.98	10,200	10,300	10,100	127,000	1,308,100,000
26/07/2016	10,200	-0.20 ▼	-1.92	10,400	10,400	10,200	125,700	1,282,140,000
25/07/2016	10,400	0.10 ▲	0.97	10,200	10,400	10,200	335,300	3,487,120,000
22/07/2016	10,300	0.20 ▲	1.98	10,100	10,300	10,000	319,500	3,290,850,000
21/07/2016	10,100	-0.20 ▼	-1.94	10,300	10,400	9,900	397,400	4,013,740,000
20/07/2016	10,300	-0.10 ▼	-0.96	10,400	10,500	10,300	230,000	2,369,000,000
19/07/2016	10,400	0.00 ■■	0.00	10,300	10,600	10,300	327,865	3,409,796,000
18/07/2016	10,400	0.10 ▲	0.97	10,300	10,500	10,300	195,610	2,034,344,000
15/07/2016	10,300	-0.10 ▼	-0.96	10,400	10,500	10,200	227,157	2,339,717,100
14/07/2016	10,400	-0.10 ▼	-0.95	10,500	10,600	10,200	294,300	3,060,720,000
13/07/2016	10,500	0.00 ■■	0.00	10,500	10,700	10,400	282,400	2,965,200,000
12/07/2016	10,500	0.20 ▲	1.94	10,300	10,500	10,100	406,950	4,272,975,000
11/07/2016	10,300	-0.50 ▼	-4.63	10,800	10,900	10,300	613,500	6,319,050,000
08/07/2016	10,800	-0.20 ▼	-1.82	11,100	11,100	10,700	495,437	5,350,719,600
07/07/2016	11,000	0.50 ▲	4.76	10,500	11,100	10,500	1,054,320	11,597,520,000
06/07/2016	10,500	0.30 ▲	2.94	10,200	10,500	10,100	620,410	6,514,305,000
05/07/2016	10,200	0.30 ▲	3.03	9,900	10,300	9,900	1,010,990	10,312,098,000
04/07/2016	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	264,120	2,614,788,000
01/07/2016	10,000	0.00 ■■	0.00	9,900	10,000	9,900	239,210	2,392,100,000
30/06/2016	10,000	-0.10 ▼	-0.99	10,000	10,200	9,900	176,680	1,766,800,000
29/06/2016	10,100	0.30 ▲	3.06	9,900	10,200	9,900	289,050	2,919,405,000
28/06/2016	9,800	0.00 ■■	0.00	9,500	9,900	9,500	142,100	1,392,580,000
27/06/2016	9,800	-0.10 ▼	-1.01	9,800	9,800	9,500	98,800	968,240,000
24/06/2016	9,900	-0.50 ▼	-4.81	10,400	10,400	9,500	606,660	6,005,934,000
23/06/2016	10,400	-0.10 ▼	-0.95	10,500	10,600	10,300	300,550	3,125,720,000
22/06/2016	10,500	-0.10 ▼	-0.94	10,600	10,600	10,400	215,700	2,264,850,000
21/06/2016	10,600	0.00 ■■	0.00	10,700	10,700	10,500	85,200	903,120,000
20/06/2016	10,600	0.10 ▲	0.95	10,600	10,800	10,500	67,500	715,500,000
17/06/2016	10,500	-0.20 ▼	-1.87	10,700	10,700	10,500	153,350	1,610,175,000
16/06/2016	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	195,910	2,096,237,000
15/06/2016	10,800	0.00 ■■	0.00	10,800	10,900	10,700	191,900	2,072,520,000
14/06/2016	10,800	0.10 ▲	0.93	10,600	10,900	10,600	224,930	2,429,244,000
13/06/2016	10,700	-0.20 ▼	-1.83	10,900	10,900	10,600	312,200	3,340,540,000
10/06/2016	10,900	-0.10 ▼	-0.91	11,100	11,200	10,900	271,700	2,961,530,000
09/06/2016	11,000	-0.10 ▼	-0.90	11,100	11,200	11,000	355,820	3,914,020,000
08/06/2016	11,100	0.00 ■■	0.00	11,100	11,300	11,000	491,900	5,460,090,000
07/06/2016	11,100	0.10 ▲	0.91	11,000	11,200	10,900	165,600	1,838,160,000
06/06/2016	11,000	-0.30 ▼	-2.65	11,300	11,400	11,000	332,420	3,656,620,000
03/06/2016	11,300	-0.20 ▼	-1.74	11,500	11,500	11,300	298,870	3,377,231,000
02/06/2016	11,500	0.30 ▲	2.68	11,200	11,500	11,200	449,707	5,171,630,500
01/06/2016	11,200	0.00 ■■	0.00	11,200	11,300	10,100	339,750	3,805,200,000
31/05/2016	11,200	0.40 ▲	3.70	10,900	11,400	10,900	646,100	7,236,320,000
30/05/2016	10,800	0.40 ▲	3.85	10,700	10,800	10,400	837,500	9,045,000,000
27/05/2016	10,400	-0.10 ▼	-0.95	10,400	10,500	10,200	228,100	2,372,240,000
26/05/2016	10,500	-0.10 ▼	-0.94	10,500	10,600	10,500	47,507	498,823,500
25/05/2016	10,600	0.10 ▲	0.95	10,500	10,600	10,500	257,130	2,725,578,000
24/05/2016	10,500	0.00 ■■	0.00	10,600	10,600	10,400	26,700	280,350,000
23/05/2016	10,500	-0.10 ▼	-0.94	9,600	10,600	9,600	126,210	1,325,205,000
20/05/2016	10,600	-0.20 ▼	-1.85	10,800	10,800	10,500	93,800	994,280,000
19/05/2016	10,800	0.10 ▲	0.93	10,800	10,800	10,700	49,500	534,600,000
18/05/2016	10,700	0.10 ▲	0.94	10,600	10,900	10,600	155,010	1,658,607,000
17/05/2016	10,600	0.00 ■■	0.00	10,700	10,700	10,500	93,450	990,570,000
16/05/2016	10,600	0.00 ■■	0.00	10,600	10,700	10,400	39,100	414,460,000
13/05/2016	10,600	0.00 ■■	0.00	10,700	10,800	10,600	245,710	2,604,526,000
12/05/2016	10,600	-0.10 ▼	-0.93	10,700	10,700	10,600	85,900	910,540,000
11/05/2016	10,700	0.00 ■■	0.00	10,800	10,800	10,500	104,700	1,120,290,000
10/05/2016	10,700	-0.10 ▼	-0.93	10,800	10,900	10,600	35,700	381,990,000
09/05/2016	10,800	-0.10 ▼	-0.92	11,000	11,000	10,600	120,600	1,302,480,000
06/05/2016	10,900	0.30 ▲	2.83	10,700	10,900	10,700	110,130	1,200,417,000
05/05/2016	10,600	-0.20 ▼	-1.85	10,700	10,800	10,500	148,710	1,576,326,000
04/05/2016	10,800	-0.20 ▼	-1.82	10,900	11,000	10,800	88,800	959,040,000
29/04/2016	11,000	-0.10 ▼	-0.90	11,000	11,100	11,000	106,000	1,166,000,000
28/04/2016	11,100	0.10 ▲	0.91	11,000	11,100	10,800	368,900	4,094,790,000
27/04/2016	11,000	0.00 ■■	0.00	10,900	11,200	10,800	130,407	1,434,477,000
26/04/2016	11,000	-0.30 ▼	-2.65	11,200	11,200	10,900	275,300	3,028,300,000
25/04/2016	11,300	-0.10 ▼	-0.88	11,600	11,600	11,100	191,800	2,167,340,000
22/04/2016	11,400	0.00 ■■	0.00	11,400	11,500	11,300	239,200	2,726,880,000
21/04/2016	11,400	0.70 ▲	6.54	10,700	11,600	10,700	424,327	4,837,327,800
20/04/2016	10,700	0.00 ■■	0.00	10,800	10,800	10,500	140,800	1,506,560,000
19/04/2016	10,700	-0.20 ▼	-1.83	10,800	10,800	10,600	101,100	1,081,770,000
15/04/2016	10,900	-0.10 ▼	-0.91	10,900	11,000	10,800	99,300	1,082,370,000
14/04/2016	11,000	-0.10 ▼	-0.90	11,000	11,000	10,900	122,403	1,346,433,000
13/04/2016	11,100	0.10 ▲	0.91	11,000	11,100	11,000	181,400	2,013,540,000
12/04/2016	11,000	-0.20 ▼	-1.79	11,200	11,200	10,900	96,100	1,057,100,000
11/04/2016	11,200	-0.10 ▼	-0.88	11,200	11,300	11,200	140,900	1,578,080,000
08/04/2016	11,300	-0.20 ▼	-1.74	11,400	11,400	11,100	65,820	743,766,000
07/04/2016	11,500	0.20 ▲	1.77	11,700	11,700	11,200	156,340	1,797,910,000
06/04/2016	12,200	0.20 ▲	1.67	12,100	12,200	12,000	196,200	2,393,640,000
05/04/2016	12,000	0.10 ▲	0.84	12,000	12,100	12,000	168,600	2,023,200,000
04/04/2016	11,900	0.20 ▲	1.71	11,800	12,300	11,800	196,900	2,343,110,000
01/04/2016	11,700	-0.40 ▼	-3.31	11,100	12,100	11,100	551,840	6,456,528,000
31/03/2016	12,100	-0.20 ▼	-1.63	12,400	12,400	12,100	389,290	4,710,409,000
30/03/2016	12,300	0.00 ■■	0.00	12,400	12,400	12,100	282,700	3,477,210,000
29/03/2016	12,300	-0.20 ▼	-1.60	12,500	12,500	12,200	153,500	1,888,050,000
28/03/2016	12,500	0.10 ▲	0.81	12,500	12,600	12,400	241,250	3,015,625,000
25/03/2016	12,400	0.00 ■■	0.00	11,700	12,500	11,700	366,200	4,540,880,000
24/03/2016	12,400	-0.10 ▼	-0.80	12,600	12,600	12,400	142,900	1,771,960,000
23/03/2016	12,500	0.20 ▲	1.63	12,300	12,600	12,200	383,200	4,790,000,000
22/03/2016	12,300	-0.10 ▼	-0.81	12,300	12,300	12,200	42,400	521,520,000
21/03/2016	12,400	0.00 ■■	0.00	12,500	12,500	12,300	137,700	1,707,480,000
18/03/2016	12,400	-0.40 ▼	-3.12	12,800	12,900	12,400	229,900	2,850,760,000
17/03/2016	12,800	0.40 ▲	3.23	12,500	12,800	12,500	835,000	10,688,000,000
16/03/2016	12,400	-0.10 ▼	-0.80	12,500	12,500	12,300	181,200	2,246,880,000
15/03/2016	12,500	0.00 ■■	0.00	12,600	12,600	12,400	571,300	7,141,250,000
14/03/2016	12,500	-0.20 ▼	-1.57	12,600	12,700	12,400	125,400	1,567,500,000
11/03/2016	12,700	0.20 ▲	1.60	12,600	12,900	12,500	410,100	5,208,270,000
10/03/2016	12,500	0.00 ■■	0.00	12,600	12,600	12,500	84,100	1,051,250,000
09/03/2016	12,500	0.10 ▲	0.81	12,400	12,800	12,400	358,700	4,483,750,000
08/03/2016	12,400	-0.30 ▼	-2.36	12,500	12,600	12,400	153,900	1,908,360,000
07/03/2016	12,700	0.00 ■■	0.00	12,700	12,800	12,600	157,100	1,995,170,000
04/03/2016	12,700	-0.10 ▼	-0.78	12,800	12,800	12,700	127,800	1,623,060,000
03/03/2016	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	172,300	2,205,440,000
02/03/2016	12,900	0.20 ▲	1.57	12,700	12,900	12,700	419,507	5,411,640,300
01/03/2016	12,700	-0.20 ▼	-1.55	12,300	12,900	12,300	237,100	3,011,170,000
29/02/2016	12,900	-0.10 ▼	-0.77	13,000	13,100	12,900	103,120	1,330,248,000
26/02/2016	13,000	0.00 ■■	0.00	13,000	13,000	12,900	74,400	967,200,000
25/02/2016	13,000	0.20 ▲	1.56	12,800	13,300	12,800	555,400	7,220,200,000
24/02/2016	12,800	-0.10 ▼	-0.78	12,900	12,900	12,700	203,700	2,607,360,000
23/02/2016	12,900	-0.20 ▼	-1.53	13,200	13,200	12,800	133,500	1,722,150,000
22/02/2016	13,100	0.40 ▲	3.15	13,800	13,900	12,900	296,320	3,881,792,000
19/02/2016	14,000	0.00 ■■	0.00	14,000	14,100	13,800	153,100	2,143,400,000
18/02/2016	14,000	-0.40 ▼	-2.78	14,500	14,500	13,800	695,100	9,731,400,000
17/02/2016	14,400	-0.10 ▼	-0.69	14,500	14,600	14,300	140,600	2,024,640,000
16/02/2016	14,500	0.00 ■■	0.00	14,500	14,600	14,400	109,400	1,586,300,000
15/02/2016	14,500	-0.10 ▼	-0.68	14,600	14,600	14,200	43,600	632,200,000
05/02/2016	14,600	0.00 ■■	0.00	14,600	14,700	14,500	34,300	500,780,000
04/02/2016	14,600	-0.10 ▼	-0.68	14,800	14,800	14,500	164,400	2,400,240,000
03/02/2016	14,700	0.10 ▲	0.68	14,600	14,700	14,300	37,100	545,370,000
02/02/2016	14,600	-0.30 ▼	-2.01	14,800	14,800	14,200	100,000	1,460,000,000
01/02/2016	14,900	0.10 ▲	0.68	14,800	15,100	14,800	46,500	692,850,000
29/01/2016	14,800	0.10 ▲	0.68	14,800	15,200	14,700	88,020	1,302,696,000
28/01/2016	14,700	-0.10 ▼	-0.68	14,600	14,800	14,600	241,080	3,543,876,000
27/01/2016	14,800	0.20 ▲	1.37	14,700	14,900	14,600	117,800	1,743,440,000
26/01/2016	14,600	-0.20 ▼	-1.35	14,800	14,900	14,400	769,200	11,230,320,000
25/01/2016	14,800	1.30 ▲	9.63	13,600	14,800	13,500	562,720	8,328,256,000
22/01/2016	13,500	0.10 ▲	0.75	13,300	13,600	13,100	108,000	1,458,000,000
21/01/2016	13,400	-0.20 ▼	-1.47	13,500	13,600	13,100	123,600	1,656,240,000
20/01/2016	13,600	0.00 ■■	0.00	13,500	14,000	13,500	164,600	2,238,560,000
19/01/2016	13,600	0.40 ▲	3.03	12,700	13,600	12,700	200,000	2,720,000,000
18/01/2016	13,200	-0.70 ▼	-5.04	13,800	13,800	12,700	278,500	3,676,200,000
15/01/2016	13,900	-0.40 ▼	-2.80	14,300	14,300	13,900	156,900	2,180,910,000
14/01/2016	14,300	-0.40 ▼	-2.72	14,500	14,700	14,200	93,900	1,342,770,000
13/01/2016	14,700	-0.10 ▼	-0.68	14,800	14,900	14,500	89,510	1,315,797,000
12/01/2016	14,800	0.10 ▲	0.68	14,700	14,800	14,600	110,200	1,630,960,000
11/01/2016	14,700	0.00 ■■	0.00	14,500	14,700	14,300	94,900	1,395,030,000
08/01/2016	14,700	-0.20 ▼	-1.34	14,600	14,800	14,300	174,300	2,562,210,000
07/01/2016	14,900	-0.30 ▼	-1.97	15,000	15,000	14,600	135,000	2,011,500,000
06/01/2016	15,200	0.10 ▲	0.66	15,100	15,200	15,000	54,000	820,800,000
05/01/2016	15,100	-0.10 ▼	-0.66	15,000	15,200	15,000	96,600	1,458,660,000
04/01/2016	15,200	-0.40 ▼	-2.56	15,700	15,700	15,000	294,000	4,468,800,000
31/12/2015	15,600	0.50 ▲	3.31	15,100	15,600	15,000	399,100	6,225,960,000
30/12/2015	15,100	0.00 ■■	0.00	15,200	15,300	15,000	220,540	3,330,154,000
29/12/2015	15,100	0.50 ▲	3.42	14,800	15,100	14,800	105,300	1,590,030,000
28/12/2015	14,600	0.10 ▲	0.69	14,700	15,000	14,400	306,800	4,479,280,000
25/12/2015	14,500	-0.20 ▼	-1.36	14,700	14,700	14,500	46,400	672,800,000
24/12/2015	14,700	-0.10 ▼	-0.68	14,800	14,800	14,700	14,500	213,150,000
23/12/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,400	102,810	1,521,588,000
22/12/2015	14,800	0.00 ■■	0.00	14,700	14,800	14,600	51,710	765,308,000
21/12/2015	14,800	-0.10 ▼	-0.67	14,800	14,800	14,700	75,300	1,114,440,000
18/12/2015	14,900	-0.10 ▼	-0.67	14,900	15,100	14,900	68,100	1,014,690,000
17/12/2015	15,000	0.00 ■■	0.00	15,000	15,100	14,900	96,600	1,449,000,000
16/12/2015	15,000	0.10 ▲	0.67	14,800	15,000	14,800	41,700	625,500,000
15/12/2015	14,900	0.30 ▲	2.05	14,700	14,900	14,700	40,100	597,490,000
14/12/2015	14,600	-0.40 ▼	-2.67	14,900	14,900	14,600	87,600	1,278,960,000
11/12/2015	15,000	0.00 ■■	0.00	15,000	15,100	14,900	88,600	1,329,000,000
10/12/2015	15,000	-0.20 ▼	-1.32	15,100	15,200	15,000	103,500	1,552,500,000
09/12/2015	15,200	-0.20 ▼	-1.30	15,000	15,400	15,000	84,500	1,284,400,000
08/12/2015	15,400	0.10 ▲	0.65	15,000	15,500	15,000	92,400	1,422,960,000
07/12/2015	15,300	0.10 ▲	0.66	15,200	15,300	15,100	74,000	1,132,200,000
04/12/2015	15,200	-0.10 ▼	-0.65	15,200	15,300	15,100	38,900	591,280,000
03/12/2015	15,300	-0.10 ▼	-0.65	15,300	15,500	15,300	39,200	599,760,000
02/12/2015	15,400	0.20 ▲	1.32	15,000	15,400	15,000	95,700	1,473,780,000
01/12/2015	15,200	-0.20 ▼	-1.30	15,400	15,400	15,100	113,000	1,717,600,000
30/11/2015	15,400	-0.40 ▼	-2.53	15,600	15,600	15,000	249,800	3,846,920,000
27/11/2015	15,800	0.00 ■■	0.00	15,900	15,900	15,700	528,200	8,345,560,000
26/11/2015	15,800	-0.20 ▼	-1.25	15,700	16,100	15,400	160,000	2,528,000,000
25/11/2015	16,000	0.00 ■■	0.00	15,700	16,200	15,700	932,000	14,912,000,000
24/11/2015	16,000	-0.20 ▼	-1.23	16,200	16,400	15,500	472,500	7,560,000,000
23/11/2015	16,200	0.70 ▲	4.52	15,600	16,200	15,600	646,652	10,475,762,400
20/11/2015	15,500	0.90 ▲	6.16	14,600	15,500	14,600	946,150	14,665,325,000
19/11/2015	14,600	-0.10 ▼	-0.68	14,700	14,700	14,500	119,158	1,739,706,800
18/11/2015	14,700	0.20 ▲	1.38	14,500	14,700	14,400	240,800	3,539,760,000
17/11/2015	14,500	0.00 ■■	0.00	14,600	14,700	14,500	489,800	7,102,100,000
16/11/2015	14,500	-0.30 ▼	-2.03	14,800	14,800	14,500	349,220	5,063,690,000
13/11/2015	14,800	0.30 ▲	2.07	14,300	14,900	14,000	385,220	5,701,256,000
12/11/2015	14,500	-1.30 ▼	-8.23	15,700	15,700	14,300	1,383,800	20,065,100,000
11/11/2015	15,800	-0.10 ▼	-0.63	15,700	15,900	15,700	263,905	4,169,699,000
10/11/2015	15,900	-0.20 ▼	-1.24	16,000	16,000	15,800	325,000	5,167,500,000
09/11/2015	16,100	0.10 ▲	0.63	16,100	16,200	15,900	260,200	4,189,220,000
06/11/2015	16,000	-0.30 ▼	-1.84	16,100	16,300	16,000	284,700	4,555,200,000
05/11/2015	16,300	0.20 ▲	1.24	16,100	16,500	16,100	561,900	9,158,970,000
04/11/2015	16,100	-0.10 ▼	-0.62	16,200	16,300	16,000	323,500	5,208,350,000
03/11/2015	16,200	0.30 ▲	1.89	16,000	16,200	15,800	326,200	5,284,440,000
02/11/2015	15,900	-0.50 ▼	-3.05	16,400	16,400	15,900	496,627	7,896,369,300
30/10/2015	16,400	0.00 ■■	0.00	16,500	16,500	16,200	257,110	4,216,604,000
29/10/2015	16,400	0.50 ▲	3.14	15,900	16,400	15,900	518,120	8,497,168,000
28/10/2015	15,900	-0.10 ▼	-0.62	16,000	16,200	15,800	621,600	9,883,440,000
27/10/2015	16,000	-0.10 ▼	-0.62	16,100	16,200	15,900	384,458	6,151,328,000
26/10/2015	16,100	-0.20 ▼	-1.23	16,400	16,400	15,900	625,227	10,066,154,700
23/10/2015	16,300	0.40 ▲	2.52	16,000	16,600	15,900	639,300	10,420,590,000
22/10/2015	15,900	-0.20 ▼	-1.24	16,000	16,100	15,600	870,100	13,834,590,000
21/10/2015	16,100	-0.30 ▼	-1.83	16,400	16,600	16,000	903,300	14,543,130,000
20/10/2015	16,400	-0.40 ▼	-2.38	16,900	17,000	16,400	897,900	14,725,560,000
19/10/2015	16,800	-0.10 ▼	-0.59	16,900	17,000	16,700	361,900	6,079,920,000
16/10/2015	16,900	-0.20 ▼	-1.17	17,100	17,300	16,900	474,700	8,022,430,000
15/10/2015	17,100	0.20 ▲	1.18	16,900	17,400	16,900	835,350	14,284,485,000
14/10/2015	16,900	0.00 ■■	0.00	16,800	17,100	16,800	257,600	4,353,440,000
13/10/2015	16,900	-0.20 ▼	-1.17	17,000	17,100	16,800	510,720	8,631,168,000
12/10/2015	17,100	-0.20 ▼	-1.16	17,300	17,400	17,000	716,180	12,246,678,000
09/10/2015	17,300	0.10 ▲	0.58	17,200	17,400	17,000	1,516,505	26,235,536,500
08/10/2015	17,200	0.20 ▲	1.18	16,500	17,400	16,500	951,110	16,359,092,000
07/10/2015	17,000	-0.60 ▼	-3.41	17,700	17,800	17,000	1,408,069	23,937,173,000
06/10/2015	17,600	0.80 ▲	4.76	17,000	17,600	16,900	1,602,660	28,206,816,000
05/10/2015	16,800	0.20 ▲	1.20	16,600	16,900	16,600	598,360	10,052,448,000
02/10/2015	16,600	0.00 ■■	0.00	16,800	16,900	16,500	565,800	9,392,280,000
01/10/2015	16,600	-0.10 ▼	-0.60	16,800	17,000	16,500	496,000	8,233,600,000
30/09/2015	16,700	-0.20 ▼	-1.18	16,900	17,100	16,700	600,445	10,027,431,500
29/09/2015	16,900	0.00 ■■	0.00	16,800	16,900	16,500	1,450,150	24,507,535,000
28/09/2015	16,900	0.10 ▲	0.60	17,000	17,500	16,800	956,100	16,158,090,000
25/09/2015	16,800	0.10 ▲	0.60	16,600	16,900	16,500	1,442,900	24,240,720,000
24/09/2015	16,700	-0.70 ▼	-4.02	17,300	17,600	16,700	2,243,180	37,461,106,000
23/09/2015	17,400	0.30 ▲	1.75	17,000	17,600	16,800	1,917,550	33,365,370,000
22/09/2015	17,100	0.50 ▲	3.01	16,700	17,200	16,700	1,487,072	25,428,931,200
21/09/2015	16,600	0.30 ▲	1.84	16,500	16,800	16,200	1,203,800	19,983,080,000
18/09/2015	16,300	0.50 ▲	3.16	16,000	16,500	15,900	1,256,600	20,482,580,000
17/09/2015	15,800	-0.10 ▼	-0.63	15,700	16,100	15,700	313,200	4,948,560,000
16/09/2015	15,900	0.10 ▲	0.63	15,800	16,100	15,700	526,800	8,376,120,000
15/09/2015	15,800	0.40 ▲	2.60	15,300	16,000	15,300	798,200	12,611,560,000
14/09/2015	15,400	-0.30 ▼	-1.91	15,700	16,000	15,300	605,540	9,325,316,000
11/09/2015	15,700	-0.60 ▼	-3.68	16,300	16,400	15,600	1,986,510	31,188,207,000
10/09/2015	16,300	0.00 ■■	0.00	16,200	16,500	15,900	768,300	12,523,290,000
09/09/2015	16,300	0.60 ▲	3.82	15,900	16,900	15,800	2,573,185	41,942,915,500
08/09/2015	15,700	0.50 ▲	3.29	15,100	15,700	15,000	1,279,200	20,083,440,000
07/09/2015	15,200	-0.30 ▼	-1.94	15,400	15,500	15,200	1,056,360	16,056,672,000
04/09/2015	15,500	-0.30 ▼	-1.90	15,600	15,900	15,500	867,800	13,450,900,000
03/09/2015	15,800	0.30 ▲	1.94	15,500	16,200	15,400	2,700,700	42,671,060,000
01/09/2015	15,500	0.60 ▲	4.03	14,900	15,700	14,800	1,859,870	28,827,985,000
31/08/2015	14,900	-0.20 ▼	-1.32	15,200	15,300	14,600	758,170	11,296,733,000
28/08/2015	15,100	0.90 ▲	6.34	14,200	15,300	14,100	2,453,850	37,053,135,000
27/08/2015	14,200	0.20 ▲	1.43	14,100	14,400	14,100	2,401,124	34,095,960,800
26/08/2015	14,000	0.50 ▲	3.70	13,400	14,000	13,300	1,096,810	15,355,340,000
25/08/2015	13,500	0.50 ▲	3.85	13,000	13,600	12,900	1,148,550	15,505,425,000
24/08/2015	13,000	-0.40 ▼	-2.99	13,300	13,300	12,500	2,500,834	32,510,842,000
21/08/2015	13,400	-0.10 ▼	-0.74	13,500	13,500	12,700	1,501,800	20,124,120,000
20/08/2015	13,500	-0.10 ▼	-0.74	13,600	13,700	13,400	544,900	7,356,150,000
19/08/2015	13,600	-0.10 ▼	-0.73	13,700	13,800	13,500	710,500	9,662,800,000
18/08/2015	13,700	0.20 ▲	1.48	13,600	13,800	13,500	894,500	12,254,650,000
17/08/2015	13,500	-0.30 ▼	-2.17	13,800	13,900	13,400	1,316,000	17,766,000,000
14/08/2015	13,800	0.20 ▲	1.47	13,600	13,800	13,400	706,800	9,753,840,000
13/08/2015	13,600	0.00 ■■	0.00	13,600	13,900	13,300	1,123,104	15,274,214,400
12/08/2015	13,600	-0.50 ▼	-3.55	14,000	14,100	13,400	1,082,300	14,719,280,000
11/08/2015	14,100	-0.10 ▼	-0.70	14,200	14,400	14,100	970,600	13,685,460,000
10/08/2015	14,200	0.50 ▲	3.65	13,700	14,500	13,700	1,580,124	22,437,760,800
07/08/2015	13,700	0.20 ▲	1.48	13,500	13,700	13,400	439,710	6,024,027,000
06/08/2015	13,500	-0.30 ▼	-2.17	13,900	13,900	13,500	380,900	5,142,150,000
05/08/2015	13,800	0.20 ▲	1.47	13,500	13,800	13,500	357,800	4,937,640,000
04/08/2015	13,600	0.20 ▲	1.49	13,400	13,700	13,400	737,146	10,025,185,600
03/08/2015	13,400	-0.20 ▼	-1.47	13,500	13,600	13,200	878,200	11,767,880,000
31/07/2015	13,600	-0.10 ▼	-0.73	13,800	14,000	13,600	403,600	5,488,960,000
30/07/2015	13,700	0.10 ▲	0.74	13,500	13,900	13,500	402,728	5,517,373,600
29/07/2015	13,600	-0.20 ▼	-1.45	13,900	13,900	13,600	418,800	5,695,680,000
28/07/2015	13,800	-0.10 ▼	-0.72	14,000	14,100	13,800	785,030	10,833,414,000
27/07/2015	13,900	0.10 ▲	0.72	13,700	14,000	13,600	617,600	8,584,640,000
24/07/2015	13,800	-0.10 ▼	-0.72	13,900	14,000	13,800	580,100	8,005,380,000
23/07/2015	13,900	-0.20 ▼	-1.42	14,200	14,400	13,900	894,004	12,426,655,600
22/07/2015	14,100	0.60 ▲	4.44	13,500	14,100	13,400	862,130	12,156,033,000
21/07/2015	13,500	-0.10 ▼	-0.74	13,800	13,800	13,500	629,100	8,492,850,000
20/07/2015	13,600	-0.10 ▼	-0.73	13,700	13,900	13,400	844,112	11,479,923,200
17/07/2015	13,700	-0.10 ▼	-0.72	13,600	13,900	13,600	837,878	11,478,928,600
16/07/2015	13,800	-0.20 ▼	-1.43	13,900	14,000	13,600	1,019,800	14,073,240,000
15/07/2015	14,000	-0.40 ▼	-2.78	14,400	14,700	14,000	2,249,100	31,487,400,000
14/07/2015	14,400	-0.10 ▼	-0.69	14,500	15,000	14,200	2,674,088	38,506,867,200
13/07/2015	14,500	1.10 ▲	8.21	13,400	14,700	13,400	2,730,520	39,592,540,000
10/07/2015	13,400	0.00 ■■	0.00	13,500	13,700	13,300	1,025,616	13,743,254,400
09/07/2015	13,400	0.70 ▲	5.51	12,600	13,400	12,600	2,328,458	31,201,337,200
08/07/2015	12,700	-0.20 ▼	-1.55	12,900	13,000	12,600	852,400	10,825,480,000
07/07/2015	12,900	0.20 ▲	1.57	12,800	13,100	12,700	1,160,110	14,965,419,000
06/07/2015	12,700	0.00 ■■	0.00	12,800	12,800	12,700	752,974	9,562,769,800
03/07/2015	12,700	-0.10 ▼	-0.78	12,900	12,900	12,600	1,000,210	12,702,667,000
02/07/2015	12,800	0.20 ▲	1.59	12,500	12,800	12,500	664,100	8,500,480,000
01/07/2015	12,600	0.00 ■■	0.00	12,600	12,700	12,400	566,800	7,141,680,000
30/06/2015	12,600	-0.30 ▼	-2.33	12,800	12,900	12,600	867,600	10,931,760,000
29/06/2015	12,900	0.10 ▲	0.78	12,800	13,000	12,600	407,200	5,252,880,000
26/06/2015	12,800	-0.20 ▼	-1.54	13,100	13,100	12,800	510,700	6,536,960,000
25/06/2015	13,000	0.30 ▲	2.36	12,700	13,400	12,600	1,200,210	15,602,730,000
24/06/2015	12,700	-0.10 ▼	-0.78	12,900	12,900	12,700	367,600	4,668,520,000
23/06/2015	12,800	-0.10 ▼	-0.78	12,900	13,000	12,800	541,500	6,931,200,000
22/06/2015	12,900	0.00 ■■	0.00	12,900	13,100	12,700	456,700	5,891,430,000
19/06/2015	12,900	-0.20 ▼	-1.53	13,200	13,200	12,800	789,400	10,183,260,000
18/06/2015	13,100	0.10 ▲	0.77	13,100	13,300	13,000	738,500	9,674,350,000
17/06/2015	13,000	-0.30 ▼	-2.26	13,100	13,400	13,000	953,700	12,398,100,000
16/06/2015	13,300	-0.10 ▼	-0.75	13,500	13,600	13,300	1,065,600	14,172,480,000
15/06/2015	13,400	-0.40 ▼	-2.90	13,900	14,100	13,400	786,200	10,535,080,000
12/06/2015	13,800	0.40 ▲	2.99	13,500	13,900	13,400	1,918,300	26,472,540,000
11/06/2015	13,400	0.70 ▲	5.51	12,700	13,600	12,700	2,813,010	37,694,334,000
10/06/2015	12,700	0.00 ■■	0.00	12,600	12,700	12,500	596,300	7,573,010,000
09/06/2015	12,700	-0.20 ▼	-1.55	12,800	12,900	12,500	636,500	8,083,550,000
08/06/2015	12,900	0.40 ▲	3.20	12,600	13,200	12,600	2,142,454	27,637,656,600
05/06/2015	12,500	0.00 ■■	0.00	12,500	12,600	12,400	978,000	12,225,000,000
04/06/2015	12,500	0.20 ▲	1.63	12,400	12,500	12,300	558,000	6,975,000,000
03/06/2015	12,300	0.10 ▲	0.82	12,100	12,400	12,100	429,800	5,286,540,000
02/06/2015	12,200	-0.10 ▼	-0.81	12,300	12,500	12,000	1,086,300	13,252,860,000
01/06/2015	12,300	-0.20 ▼	-1.60	12,600	12,600	12,300	626,800	7,709,640,000
29/05/2015	12,500	-0.20 ▼	-1.57	12,700	12,900	12,500	815,100	10,188,750,000
28/05/2015	12,700	0.20 ▲	1.60	12,500	13,100	12,400	1,563,200	19,852,640,000
27/05/2015	12,500	-0.10 ▼	-0.79	12,500	12,700	12,400	704,700	8,808,750,000
26/05/2015	12,600	0.30 ▲	2.44	12,500	12,700	12,400	1,381,100	17,401,860,000
25/05/2015	12,300	0.10 ▲	0.82	12,000	12,400	12,000	582,500	7,164,750,000
22/05/2015	12,200	0.00 ■■	0.00	12,200	12,400	12,100	601,000	7,332,200,000
21/05/2015	12,200	-0.20 ▼	-1.61	12,400	12,500	12,100	513,200	6,261,040,000
20/05/2015	12,400	0.50 ▲	4.20	11,900	12,600	11,800	1,173,700	14,553,880,000
19/05/2015	11,900	0.30 ▲	2.59	11,600	11,900	11,600	402,300	4,787,370,000
18/05/2015	11,600	0.00 ■■	0.00	11,800	11,900	11,500	687,200	7,971,520,000
15/05/2015	11,600	-0.30 ▼	-2.52	11,900	12,000	11,600	571,900	6,634,040,000
14/05/2015	11,900	0.00 ■■	0.00	11,800	12,000	11,700	370,000	4,403,000,000
13/05/2015	11,900	0.10 ▲	0.85	11,800	11,900	11,600	503,600	5,992,840,000
12/05/2015	11,800	-0.20 ▼	-1.67	12,000	12,100	11,700	474,800	5,602,640,000
11/05/2015	12,000	0.10 ▲	0.84	11,900	12,200	11,900	567,000	6,804,000,000
08/05/2015	11,900	0.00 ■■	0.00	12,000	12,100	11,800	723,800	8,613,220,000
07/05/2015	11,900	0.70 ▲	6.25	11,100	12,000	11,000	1,264,300	15,045,170,000
06/05/2015	11,200	-0.50 ▼	-4.27	11,400	11,600	11,100	678,200	7,595,840,000
05/05/2015	11,700	0.10 ▲	0.86	11,600	11,800	11,000	739,000	8,646,300,000
04/05/2015	11,600	-1.10 ▼	-8.66	12,700	12,700	11,500	2,291,354	26,579,706,400
27/04/2015	12,700	-0.20 ▼	-1.55	12,900	12,900	12,600	361,500	4,591,050,000
24/04/2015	12,900	0.30 ▲	2.38	12,600	12,900	12,600	783,000	10,100,700,000
23/04/2015	12,600	-0.20 ▼	-1.56	12,900	12,900	12,600	1,036,900	13,064,940,000
22/04/2015	12,800	0.00 ■■	0.00	12,700	12,900	12,700	1,129,900	14,462,720,000
21/04/2015	12,800	-0.20 ▼	-1.54	13,000	13,200	12,800	1,542,000	19,737,600,000
20/04/2015	13,000	-0.10 ▼	-0.76	13,100	13,300	13,000	1,176,610	15,295,930,000
17/04/2015	13,100	0.30 ▲	2.34	12,900	13,300	12,800	3,396,474	44,493,809,400
16/04/2015	12,800	0.00 ■■	0.00	12,800	13,000	12,700	1,001,600	12,820,480,000
15/04/2015	12,800	0.30 ▲	2.40	12,500	12,800	12,400	1,186,200	15,183,360,000
14/04/2015	12,500	-0.20 ▼	-1.57	12,700	12,800	12,500	1,244,000	15,550,000,000
13/04/2015	12,700	-0.20 ▼	-1.55	12,900	13,100	12,700	1,447,400	18,381,980,000
10/04/2015	12,900	-0.10 ▼	-0.77	13,000	13,100	12,900	1,336,300	17,238,270,000
09/04/2015	13,000	0.10 ▲	0.78	12,900	13,100	12,800	1,448,400	18,829,200,000
08/04/2015	12,900	0.20 ▲	1.57	12,700	13,200	12,700	1,761,810	22,727,349,000
07/04/2015	12,700	0.50 ▲	4.10	12,200	12,700	12,200	1,260,600	16,009,620,000
06/04/2015	13,000	-0.10 ▼	-0.76	13,100	13,200	12,900	1,030,900	13,401,700,000
03/04/2015	13,100	0.20 ▲	1.55	12,900	13,100	12,900	1,117,000	14,632,700,000
02/04/2015	12,900	0.30 ▲	2.38	12,600	12,900	12,600	881,909	11,376,626,100
01/04/2015	12,600	-0.30 ▼	-2.33	12,900	13,000	12,500	1,256,205	15,828,183,000
31/03/2015	12,900	0.20 ▲	1.57	12,700	13,000	12,700	1,073,640	13,849,956,000
30/03/2015	12,700	-0.30 ▼	-2.31	13,000	13,200	12,600	693,900	8,812,530,000
27/03/2015	13,000	-0.30 ▼	-2.26	13,300	13,400	13,000	1,355,560	17,622,280,000
26/03/2015	13,300	0.60 ▲	4.72	12,700	13,300	12,700	1,819,069	24,193,617,700
25/03/2015	12,700	0.20 ▲	1.60	12,500	12,900	12,500	1,198,710	15,223,617,000
24/03/2015	12,500	0.00 ■■	0.00	12,500	12,600	12,300	970,425	12,130,312,500
23/03/2015	12,500	-0.30 ▼	-2.34	12,600	12,900	12,500	600,310	7,503,875,000
20/03/2015	12,800	0.20 ▲	1.59	12,600	12,800	12,400	899,399	11,512,307,200
19/03/2015	12,600	-0.10 ▼	-0.79	12,800	12,800	12,600	626,210	7,890,246,000
18/03/2015	12,700	0.30 ▲	2.42	12,500	12,800	12,400	893,600	11,348,720,000
17/03/2015	12,400	-0.10 ▼	-0.80	12,700	12,700	12,400	717,936	8,902,406,400
16/03/2015	12,500	-0.20 ▼	-1.57	12,600	12,700	12,300	601,800	7,522,500,000
13/03/2015	12,700	0.00 ■■	0.00	12,700	12,800	12,500	767,605	9,748,583,500
12/03/2015	12,700	0.00 ■■	0.00	12,600	12,700	12,400	735,615	9,342,310,500
11/03/2015	12,700	-0.30 ▼	-2.31	13,000	13,000	12,700	917,700	11,654,790,000
10/03/2015	13,000	0.00 ■■	0.00	13,200	13,200	12,700	972,110	12,637,430,000
09/03/2015	13,000	0.50 ▲	4.00	12,600	13,200	12,500	1,541,940	20,045,220,000
06/03/2015	12,500	0.30 ▲	2.46	12,200	12,600	12,100	1,085,510	13,568,875,000
05/03/2015	12,200	-0.20 ▼	-1.61	12,500	12,500	12,200	793,610	9,682,042,000
04/03/2015	12,400	0.00 ■■	0.00	12,400	12,600	12,100	899,645	11,155,598,000
03/03/2015	12,400	0.40 ▲	3.33	12,100	12,600	12,000	1,198,430	14,860,532,000
02/03/2015	12,000	0.00 ■■	0.00	12,000	12,100	11,900	529,050	6,348,600,000
27/02/2015	12,000	0.20 ▲	1.69	11,800	12,200	11,800	907,510	10,890,120,000
26/02/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,600	626,000	7,386,800,000
25/02/2015	11,800	-0.20 ▼	-1.67	11,900	12,000	11,700	588,900	6,949,020,000
24/02/2015	12,000	0.50 ▲	4.35	11,800	12,300	11,700	825,390	9,904,680,000
13/02/2015	11,500	0.20 ▲	1.77	11,300	11,500	11,200	485,600	5,584,400,000
12/02/2015	11,300	0.20 ▲	1.80	11,200	11,400	11,200	444,600	5,023,980,000
11/02/2015	11,100	0.00 ■■	0.00	11,100	11,400	11,100	456,000	5,061,600,000
10/02/2015	11,100	0.10 ▲	0.91	10,900	11,200	10,900	404,600	4,491,060,000
09/02/2015	11,000	-0.20 ▼	-1.79	11,100	11,100	10,800	188,700	2,075,700,000
06/02/2015	11,200	0.10 ▲	0.90	11,200	11,300	11,000	216,100	2,420,320,000
05/02/2015	11,100	0.40 ▲	3.74	10,600	11,400	10,600	577,200	6,406,920,000
04/02/2015	10,700	-0.10 ▼	-0.93	10,800	10,800	10,400	316,800	3,389,760,000
03/02/2015	10,800	-0.50 ▼	-4.42	11,200	11,300	10,800	377,400	4,075,920,000
02/02/2015	11,300	-0.10 ▼	-0.88	11,300	11,500	11,100	306,300	3,461,190,000
30/01/2015	11,400	-0.30 ▼	-2.56	11,700	11,800	11,300	329,900	3,760,860,000
29/01/2015	11,700	0.20 ▲	1.74	11,700	12,000	11,500	420,600	4,921,020,000
28/01/2015	11,500	-0.20 ▼	-1.71	11,700	11,900	11,500	351,500	4,042,250,000
27/01/2015	11,700	-0.50 ▼	-4.10	12,500	12,500	11,400	488,600	5,716,620,000
26/01/2015	12,200	0.50 ▲	4.27	11,900	12,800	11,700	1,057,200	12,897,840,000
23/01/2015	11,700	0.10 ▲	0.86	11,600	11,800	11,500	310,400	3,631,680,000
22/01/2015	11,600	0.00 ■■	0.00	11,500	11,600	11,400	222,800	2,584,480,000
21/01/2015	11,600	0.00 ■■	0.00	11,600	11,700	11,400	207,200	2,403,520,000
20/01/2015	11,600	0.00 ■■	0.00	11,600	11,800	11,600	288,530	3,346,948,000
19/01/2015	11,600	0.30 ▲	2.65	11,400	11,700	11,300	364,400	4,227,040,000
16/01/2015	11,300	0.00 ■■	0.00	11,300	11,400	11,100	168,700	1,906,310,000
15/01/2015	11,300	0.00 ■■	0.00	11,000	11,600	11,000	107,500	1,214,750,000
14/01/2015	11,300	0.30 ▲	2.73	11,600	11,600	11,100	388,620	4,391,406,000
13/01/2015	11,000	-0.30 ▼	-2.65	11,300	11,300	11,000	153,200	1,685,200,000
12/01/2015	11,300	-0.20 ▼	-1.74	11,500	11,500	11,300	100,600	1,136,780,000
09/01/2015	11,500	-0.10 ▼	-0.86	11,500	11,600	11,400	96,700	1,112,050,000
08/01/2015	11,600	0.10 ▲	0.87	11,400	11,700	11,200	227,300	2,636,680,000
07/01/2015	11,500	-0.10 ▼	-0.86	11,500	11,700	11,300	125,000	1,437,500,000
06/01/2015	11,600	0.00 ■■	0.00	10,900	11,700	10,900	123,800	1,436,080,000
05/01/2015	11,600	0.00 ■■	0.00	11,800	11,800	11,600	72,000	835,200,000
31/12/2014	11,600	1.00 ▲	9.43	10,700	11,600	10,700	463,210	5,373,236,000
30/12/2014	10,600	0.00 ■■	0.00	10,600	10,700	10,300	108,200	1,146,920,000
29/12/2014	10,600	-0.70 ▼	-6.19	11,300	11,500	10,600	547,300	5,801,380,000
26/12/2014	11,300	-0.80 ▼	-6.61	11,900	11,900	11,300	527,000	5,955,100,000
25/12/2014	12,100	-0.10 ▼	-0.82	12,200	12,300	11,800	583,100	7,055,510,000
24/12/2014	12,200	0.40 ▲	3.39	11,700	12,300	11,700	795,000	9,699,000,000
23/12/2014	11,800	0.10 ▲	0.85	11,600	11,800	11,400	491,700	5,802,060,000
22/12/2014	11,700	0.10 ▲	0.86	11,400	11,700	11,400	457,400	5,351,580,000
19/12/2014	11,600	0.00 ■■	0.00	11,600	11,700	10,900	298,000	3,456,800,000
18/12/2014	11,600	0.40 ▲	3.57	11,500	11,600	11,200	349,610	4,055,476,000
17/12/2014	11,200	-0.50 ▼	-4.27	11,800	11,900	10,700	707,500	7,924,000,000
16/12/2014	11,700	-0.30 ▼	-2.50	12,000	12,200	11,700	586,100	6,857,370,000
15/12/2014	12,000	0.00 ■■	0.00	12,100	12,300	11,900	561,400	6,736,800,000
12/12/2014	12,000	-0.40 ▼	-3.23	12,200	12,400	12,000	633,400	7,600,800,000
11/12/2014	12,400	-0.20 ▼	-1.59	12,500	12,600	12,300	704,900	8,740,760,000
10/12/2014	12,600	0.20 ▲	1.61	12,200	12,600	12,000	645,610	8,134,686,000
09/12/2014	12,400	-0.30 ▼	-2.36	12,600	12,600	11,700	842,030	10,441,172,000
08/12/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,400	650,700	8,263,890,000
05/12/2014	12,700	0.10 ▲	0.79	12,600	12,800	12,500	667,300	8,474,710,000
04/12/2014	12,600	-0.20 ▼	-1.56	12,800	12,800	12,600	586,800	7,393,680,000
03/12/2014	12,800	0.10 ▲	0.79	12,700	12,800	12,600	578,200	7,400,960,000
02/12/2014	12,700	0.10 ▲	0.79	12,600	12,900	12,500	620,700	7,882,890,000
01/12/2014	12,600	-0.10 ▼	-0.79	12,800	13,200	12,600	544,100	6,855,660,000
28/11/2014	12,700	0.30 ▲	2.42	12,400	13,000	12,400	758,200	9,629,140,000
27/11/2014	12,400	0.10 ▲	0.81	12,300	12,500	12,000	654,900	8,120,760,000
26/11/2014	12,300	-0.70 ▼	-5.38	12,900	13,000	12,000	815,400	10,029,420,000
25/11/2014	13,000	0.00 ■■	0.00	13,000	13,300	12,900	401,400	5,218,200,000
24/11/2014	13,000	-0.90 ▼	-6.47	13,700	13,700	13,000	388,000	5,044,000,000
21/11/2014	13,900	1.00 ▲	7.75	14,100	14,100	13,800	1,574,400	21,884,160,000
20/11/2014	16,400	0.30 ▲	1.86	16,200	16,700	16,100	1,315,013	21,566,213,200
19/11/2014	16,100	-1.60 ▼	-9.04	17,700	17,700	16,000	4,022,600	64,763,860,000
18/11/2014	17,700	0.10 ▲	0.57	17,800	18,200	17,600	2,361,540	41,799,258,000
17/11/2014	17,600	0.40 ▲	2.33	17,300	18,100	17,300	1,343,903	23,652,692,800
14/11/2014	17,200	0.20 ▲	1.18	17,000	17,500	16,900	1,872,510	32,207,172,000
13/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	16,800	615,420	10,462,140,000
12/11/2014	17,000	0.00 ■■	0.00	17,000	17,200	16,900	1,040,350	17,685,950,000
11/11/2014	17,000	-0.30 ▼	-1.73	17,300	17,400	17,000	879,740	14,955,580,000
10/11/2014	17,300	0.60 ▲	3.59	16,800	17,500	16,800	1,300,900	22,505,570,000
07/11/2014	16,700	0.20 ▲	1.21	16,600	16,800	16,500	713,500	11,915,450,000
06/11/2014	16,500	-0.40 ▼	-2.37	16,900	17,000	16,500	644,140	10,628,310,000
05/11/2014	16,900	-0.20 ▼	-1.17	17,100	17,200	16,600	806,800	13,634,920,000
04/11/2014	17,100	-0.30 ▼	-1.72	17,500	17,500	17,100	555,815	9,504,436,500
03/11/2014	17,400	0.40 ▲	2.35	17,100	17,700	17,100	1,342,200	23,354,280,000
31/10/2014	17,000	0.20 ▲	1.19	17,000	17,100	16,700	676,620	11,502,540,000
30/10/2014	16,800	0.10 ▲	0.60	16,700	17,400	16,600	633,930	10,650,024,000
29/10/2014	16,700	0.50 ▲	3.09	16,100	17,100	16,100	821,900	13,725,730,000
28/10/2014	16,200	0.00 ■■	0.00	16,200	16,300	15,800	213,800	3,463,560,000
27/10/2014	16,200	-0.10 ▼	-0.61	16,200	16,600	16,000	303,500	4,916,700,000
24/10/2014	16,300	0.10 ▲	0.62	16,000	16,700	16,000	232,410	3,788,283,000
23/10/2014	16,200	0.30 ▲	1.89	15,900	17,000	15,700	487,603	7,899,168,600
22/10/2014	15,900	0.10 ▲	0.63	15,600	15,900	15,600	250,410	3,981,519,000
21/10/2014	15,800	-0.10 ▼	-0.63	15,700	15,900	15,500	122,700	1,938,660,000
20/10/2014	15,900	-0.10 ▼	-0.62	16,300	16,300	15,500	349,900	5,563,410,000
17/10/2014	16,000	0.60 ▲	3.90	15,400	16,000	15,400	500,900	8,014,400,000
16/10/2014	15,400	-0.20 ▼	-1.28	15,600	15,800	15,000	614,740	9,466,996,000
15/10/2014	15,600	-0.30 ▼	-1.89	15,900	16,000	14,400	634,900	9,904,440,000
14/10/2014	15,900	0.30 ▲	1.92	15,600	16,300	15,500	473,790	7,533,261,000
13/10/2014	15,600	-0.20 ▼	-1.27	15,800	15,800	15,400	603,690	9,417,564,000
10/10/2014	15,800	-0.90 ▼	-5.39	16,800	16,800	15,800	1,184,660	18,717,628,000
09/10/2014	16,700	-0.40 ▼	-2.34	17,100	17,500	16,600	776,090	12,960,703,000
08/10/2014	17,100	-1.30 ▼	-7.07	18,500	18,800	17,100	963,660	16,478,586,000
07/10/2014	18,400	0.20 ▲	1.10	18,200	19,000	17,700	1,044,220	19,213,648,000
06/10/2014	18,200	-1.60 ▼	-8.08	19,800	20,000	18,200	801,205	14,581,931,000
03/10/2014	19,800	0.00 ■■	0.00	20,000	20,900	19,400	770,850	15,262,830,000
02/10/2014	19,800	1.70 ▲	9.39	19,900	19,900	18,200	1,980,565	39,215,187,000
01/10/2014	18,100	1.60 ▲	9.70	18,100	18,100	18,100	1,125,625	20,373,812,500
30/09/2014	16,500	1.50 ▲	10.00	16,500	16,500	16,500	425,690	7,023,885,000
29/09/2014	15,000	0.00 ■■	0.00	15,000	15,000	14,600	2,604,800	39,072,000,000
19/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
18/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
17/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
16/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
15/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
14/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
13/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
12/07/2013	25,000	-2.00 ▼	-7.41	27,000	25,000	25,000	30,000	750,000,000
03/07/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
02/07/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
01/07/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
30/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
29/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
28/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
27/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
26/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
25/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
24/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
23/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
22/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
21/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
20/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
19/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
18/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
17/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
16/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
15/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
14/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
13/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
12/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
11/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
10/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
09/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
08/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
07/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
06/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
05/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
04/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
03/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
02/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
01/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
31/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
30/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
29/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
28/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
27/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
26/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
25/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
24/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
23/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
22/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
21/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
20/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
19/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
18/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
17/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
16/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
15/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
14/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
13/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
12/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
11/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
10/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
09/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
08/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
07/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
06/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
05/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
04/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
03/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
02/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
01/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
30/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
29/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
28/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
27/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
26/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
25/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
24/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
23/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
22/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
21/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
20/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
19/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
18/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
17/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
16/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
15/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
14/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
13/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
12/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
11/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
10/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
09/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
08/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
07/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
06/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
05/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
04/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
03/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
02/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
01/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
31/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
30/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
29/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
28/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
27/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
26/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
25/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
24/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
23/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
22/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
21/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
20/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
19/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
18/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
17/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
16/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
15/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
14/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
13/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
12/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
11/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
10/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
09/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
08/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
07/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
06/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
05/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
04/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
03/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
02/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
01/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
28/02/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
27/02/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
26/02/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
25/02/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
24/02/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
23/02/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
22/02/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
21/02/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
20/02/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
19/02/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
18/02/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
17/02/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
16/02/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
15/02/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
14/02/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
13/02/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
12/02/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
11/02/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
10/02/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
09/02/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
08/02/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
07/02/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
06/02/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
05/02/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
04/02/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
03/02/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
02/02/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
01/02/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
31/01/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
30/01/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
29/01/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
28/01/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
27/01/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
26/01/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
25/01/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
24/01/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
23/01/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
22/01/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
21/01/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
20/01/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
19/01/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
18/01/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
17/01/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
16/01/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
15/01/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
14/01/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
13/01/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
12/01/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
11/01/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
10/01/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
09/01/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
08/01/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
07/01/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
06/01/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
05/01/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
04/01/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
03/01/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
02/01/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
01/01/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
31/12/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
30/12/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
29/12/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
28/12/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
27/12/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
26/12/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
25/12/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
24/12/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
23/12/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
22/12/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
21/12/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
20/12/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
19/12/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
18/12/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
17/12/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
16/12/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
15/12/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
14/12/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
13/12/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	150,000	4,050,000,000
12/12/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	150,000	4,050,000,000
11/12/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	150,000	4,050,000,000
10/12/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	150,000	4,050,000,000
09/12/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	150,000	4,050,000,000
08/12/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	150,000	4,050,000,000
07/12/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	150,000	4,050,000,000
06/12/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	150,000	4,050,000,000
01/11/2010	27,000	-23.00 ▼	-46.00	50,000	27,000	27,000	60,000	1,620,000,000
03/10/2009	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
02/10/2009	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
01/10/2009	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
30/09/2009	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
29/09/2009	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
28/09/2009	50,000	2.00 ▲	4.17	48,000	50,000	50,000	50,000	2,500,000,000
26/09/2009	48,000	0.00 ■■	0.00	48,000	48,000	48,000	40,000	1,920,000,000
25/09/2009	48,000	0.00 ■■	0.00	48,000	48,000	48,000	40,000	1,920,000,000
24/09/2009	48,000	0.00 ■■	0.00	48,000	48,000	48,000	40,000	1,920,000,000
23/09/2009	48,000	0.00 ■■	0.00	48,000	48,000	48,000	40,000	1,920,000,000
22/09/2009	48,000	0.00 ■■	0.00	48,000	48,000	48,000	40,000	1,920,000,000
21/09/2009	48,000	0.00 ■■	0.00	0	48,000	48,000	40,000	1,920,000,000

(ĐVT: 1,000 VNĐ)