Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Tập đoàn C.E.O
C.E.O Group Joint Stock Company
Mã CK:      CEO      13.80      +1.20 (+8.70%)      (cập nhật 23:45 25/11/2022)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Bất động sản
Website: http://ceogroup.com.vn
CEO » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
25/11/2022 13,800 1.20 8.70 12,600 13,800 13,000 3,774,600 52,089,480,000
24/11/2022 12,600 1.10 8.73 11,500 12,600 10,900 10,864,900 136,897,740,000
23/11/2022 11,500 -1.10 -9.57 12,600 12,900 11,400 10,476,800 120,483,200,000
22/11/2022 12,600 1.00 7.94 11,600 12,700 11,700 14,972,500 188,653,500,000
21/11/2022 11,600 1.00 8.62 10,600 11,600 10,800 4,179,100 48,477,560,000
18/11/2022 10,600 1.70 16.04 8,900 10,600 8,800 12,360,000 131,016,000,000
17/11/2022 9,700 0.80 8.25 8,900 9,700 8,900 6,980,800 67,713,760,000
16/11/2022 8,900 0.80 8.99 8,100 8,900 7,300 11,025,500 98,126,950,000
15/11/2022 8,100 -0.90 -11.11 9,000 9,000 8,100 4,354,500 35,271,450,000
14/11/2022 9,000 -1.00 -11.11 10,000 10,100 9,000 5,493,600 49,442,400,000
11/11/2022 10,000 -1.00 -10.00 11,000 11,700 9,900 10,102,100 101,021,000,000
10/11/2022 11,000 -1.20 -10.91 12,200 12,200 11,000 4,685,700 51,542,700,000
09/11/2022 12,200 0.70 5.74 11,500 12,600 10,400 6,044,600 73,744,120,000
08/11/2022 11,500 0.40 3.48 11,100 11,800 10,000 7,540,300 86,713,450,000
07/11/2022 11,100 -1.20 -10.81 12,300 12,300 11,100 5,987,600 66,462,360,000
04/11/2022 12,300 -1.30 -10.57 13,600 13,600 12,300 6,970,200 85,733,460,000
03/11/2022 13,600 0.00 ■■ 0.00 13,600 14,200 12,900 5,292,900 71,983,440,000
02/11/2022 13,600 -0.60 -4.41 14,200 14,400 13,500 5,521,600 75,093,760,000
01/11/2022 14,200 0.70 4.93 13,500 14,500 13,100 5,416,700 76,917,140,000
31/10/2022 13,500 0.80 5.93 12,700 13,600 11,700 8,036,700 108,495,450,000
28/10/2022 12,700 0.90 7.09 11,800 12,900 10,700 8,809,800 111,884,460,000
27/10/2022 11,800 1.00 8.47 10,800 11,800 9,800 5,333,000 62,929,400,000
26/10/2022 10,800 -1.20 -11.11 12,000 12,800 10,800 9,286,500 100,294,200,000
25/10/2022 12,000 -1.30 -10.83 13,300 14,000 12,000 8,977,500 107,730,000,000
24/10/2022 13,300 -1.40 -10.53 14,700 15,200 13,300 4,313,900 57,374,870,000
21/10/2022 14,700 -1.60 -10.88 16,300 16,400 14,700 5,778,600 84,945,420,000
20/10/2022 16,300 -0.40 -2.45 16,700 16,900 16,000 2,363,000 38,516,900,000
19/10/2022 16,700 -0.30 -1.80 17,000 17,400 16,700 2,872,400 47,969,080,000
18/10/2022 17,000 1.50 8.82 15,500 17,000 14,000 6,337,400 107,735,800,000
17/10/2022 15,500 -0.60 -3.87 16,100 16,200 15,100 2,657,200 41,186,600,000
14/10/2022 16,100 0.50 3.11 15,600 16,500 15,800 3,675,900 59,181,990,000
13/10/2022 15,600 0.60 3.85 15,000 16,000 15,200 3,053,500 47,634,600,000
12/10/2022 15,000 0.00 ■■ 0.00 15,000 16,100 14,000 4,642,600 69,639,000,000
11/10/2022 15,000 -1.60 -10.67 16,600 16,800 15,000 4,504,900 67,573,500,000
07/10/2022 16,500 -1.50 -9.09 18,000 18,100 16,300 5,044,600 83,235,900,000
06/10/2022 18,000 -1.50 -8.33 19,500 20,200 18,000 3,440,400 61,927,200,000
05/10/2022 19,500 1.70 8.72 17,800 19,500 16,100 4,144,800 80,823,600,000
04/10/2022 17,800 -1.80 -10.11 19,600 20,200 17,800 5,695,100 101,372,780,000
03/10/2022 19,600 -2.10 -10.71 21,700 21,900 19,600 3,783,000 74,146,800,000
30/09/2022 21,700 -1.20 -5.53 22,900 22,900 20,700 5,439,200 118,030,640,000
29/09/2022 22,900 -0.30 -1.31 23,200 24,200 22,900 2,760,700 63,220,030,000
28/09/2022 23,200 -0.20 -0.86 23,400 24,100 21,700 3,122,000 72,430,400,000
27/09/2022 23,400 -0.50 -2.14 23,900 24,500 23,300 2,144,400 50,178,960,000
26/09/2022 23,900 -2.50 -10.46 26,400 26,000 23,800 5,194,400 124,146,160,000
23/09/2022 26,400 -0.60 -2.27 27,000 27,200 26,000 2,551,100 67,349,040,000
22/09/2022 27,000 0.50 1.85 26,500 27,300 25,800 2,428,600 65,572,200,000
21/09/2022 26,500 -0.20 -0.75 26,700 27,000 26,200 1,677,100 44,443,150,000
20/09/2022 26,700 0.90 3.37 25,800 26,700 25,300 3,165,400 84,516,180,000
19/09/2022 25,800 -0.90 -3.49 26,700 27,900 25,300 4,865,700 125,535,060,000
16/09/2022 26,700 -2.50 -9.36 29,200 29,200 26,700 5,809,900 155,124,330,000
15/09/2022 29,200 -0.20 -0.68 29,400 29,800 29,200 2,051,700 59,909,640,000
14/09/2022 29,400 0.00 ■■ 0.00 29,400 30,000 28,000 4,263,200 125,338,080,000
13/09/2022 29,400 -0.10 -0.34 29,500 29,700 28,600 2,462,700 72,403,380,000
12/09/2022 29,500 -0.50 -1.69 30,000 30,600 29,500 1,929,100 56,908,450,000
09/09/2022 30,000 0.30 1.00 29,700 30,100 27,800 5,244,700 157,341,000,000
08/09/2022 29,700 -0.30 -1.01 30,000 30,700 29,500 4,244,300 126,055,710,000
07/09/2022 30,000 -2.00 -6.67 32,000 32,200 30,000 4,167,700 125,031,000,000
06/09/2022 32,000 0.70 2.19 31,300 32,500 31,000 3,552,100 113,667,200,000
05/09/2022 31,300 -0.30 -0.96 31,600 31,900 31,300 2,085,600 65,279,280,000
31/08/2022 31,600 0.30 0.95 31,300 31,900 30,800 2,798,300 88,426,280,000
30/08/2022 31,300 -0.70 -2.24 32,000 32,700 31,200 3,673,300 114,974,290,000
29/08/2022 32,000 -1.00 -3.13 33,000 32,700 30,500 6,276,800 200,857,600,000
26/08/2022 33,000 -0.40 -1.21 33,400 34,200 32,400 4,711,200 155,469,600,000
25/08/2022 33,400 0.10 0.30 33,300 34,000 33,100 3,298,300 110,163,220,000
24/08/2022 33,300 -0.50 -1.50 33,800 34,200 33,000 3,146,900 104,791,770,000
23/08/2022 33,800 1.80 5.33 32,000 33,800 31,000 4,643,300 156,943,540,000
22/08/2022 32,000 -2.30 -7.19 34,300 34,300 31,800 9,435,200 301,926,400,000
19/08/2022 34,300 -0.30 -0.87 34,600 35,100 34,100 3,931,800 134,860,740,000
18/08/2022 34,600 -0.40 -1.16 35,000 35,200 34,200 4,266,200 147,610,520,000
17/08/2022 35,000 -0.10 -0.29 35,100 36,400 34,900 7,699,300 269,475,500,000
16/08/2022 35,100 0.20 0.57 34,900 35,300 34,500 4,439,000 155,808,900,000
15/08/2022 34,900 -0.20 -0.57 35,100 35,700 34,800 4,240,700 148,000,430,000
12/08/2022 35,100 0.60 1.71 34,500 35,300 34,000 4,912,600 172,432,260,000
11/08/2022 34,500 -1.80 -5.22 36,300 37,300 34,100 10,379,600 358,096,200,000
10/08/2022 36,300 1.50 4.13 34,800 37,000 34,400 9,836,800 357,075,840,000
09/08/2022 34,800 0.40 1.15 34,400 35,400 34,100 5,381,000 187,258,800,000
08/08/2022 34,400 0.10 0.29 34,300 35,500 34,000 5,810,400 199,877,760,000
05/08/2022 34,300 1.50 4.37 32,800 35,000 32,500 7,457,800 255,802,540,000
04/08/2022 32,800 -0.50 -1.52 33,300 34,300 32,500 7,261,000 238,160,800,000
03/08/2022 33,300 -0.10 -0.30 33,400 33,500 32,500 5,610,700 186,836,310,000
02/08/2022 33,400 0.60 1.80 32,800 34,400 32,900 9,107,000 304,173,800,000
01/08/2022 32,800 1.40 4.27 31,400 32,900 31,000 7,135,900 234,057,520,000
29/07/2022 31,400 -0.40 -1.27 31,800 32,500 31,300 4,379,500 137,516,300,000
28/07/2022 31,800 1.20 3.77 30,600 33,300 30,900 9,962,700 316,813,860,000
27/07/2022 30,600 0.60 1.96 30,000 30,700 29,500 3,948,600 120,827,160,000
26/07/2022 30,000 -0.60 -2.00 30,600 31,300 29,900 4,416,800 132,504,000,000
25/07/2022 30,600 -0.10 -0.33 30,700 31,500 29,500 5,718,400 174,983,040,000
22/07/2022 30,700 -1.00 -3.26 31,700 32,000 30,600 4,935,500 151,519,850,000
21/07/2022 31,700 -0.80 -2.52 32,500 33,000 31,500 6,022,200 190,903,740,000
20/07/2022 32,500 2.50 7.69 30,000 32,900 30,500 10,184,400 330,993,000,000
19/07/2022 30,000 0.50 1.67 29,500 31,000 28,800 4,671,400 140,142,000,000
18/07/2022 29,500 -0.90 -3.05 30,400 31,200 29,100 6,749,200 199,101,400,000
15/07/2022 30,400 1.10 3.62 29,300 31,300 29,000 9,798,800 297,883,520,000
14/07/2022 29,300 0.50 1.71 28,800 29,800 28,000 4,372,500 128,114,250,000
13/07/2022 28,800 -1.20 -4.17 30,000 30,700 28,500 5,872,900 169,139,520,000
12/07/2022 30,000 1.10 3.67 28,900 30,900 28,200 6,967,900 209,037,000,000
11/07/2022 28,900 -0.30 -1.04 29,200 30,300 28,000 6,484,600 187,404,940,000
08/07/2022 29,200 2.50 8.56 26,700 29,300 27,000 6,384,700 186,433,240,000
07/07/2022 26,700 0.70 2.62 26,000 27,100 25,500 2,449,300 65,396,310,000
06/07/2022 26,000 -0.20 -0.77 26,200 28,000 25,000 4,716,100 122,618,600,000
05/07/2022 26,200 -1.50 -5.73 27,700 28,000 26,100 3,084,500 80,813,900,000
04/07/2022 27,700 -0.30 -1.08 28,000 29,200 27,200 2,382,800 66,003,560,000
01/07/2022 28,000 1.70 6.07 26,300 28,900 24,100 6,278,000 175,784,000,000
30/06/2022 26,300 -2.80 -10.65 29,100 29,600 26,200 4,435,600 116,656,280,000
29/06/2022 29,100 -0.80 -2.75 29,900 30,700 28,600 3,184,300 92,663,130,000
28/06/2022 29,900 2.70 9.03 27,200 29,900 27,200 6,381,700 190,812,830,000
27/06/2022 27,200 0.50 1.84 26,700 28,400 26,000 3,476,000 94,547,200,000
24/06/2022 26,700 -1.20 -4.49 27,900 29,700 26,600 4,879,700 130,287,990,000
23/06/2022 27,900 2.50 8.96 25,400 27,900 25,600 3,714,900 103,645,710,000
22/06/2022 25,400 2.30 9.06 23,100 25,400 21,600 3,479,100 88,369,140,000
21/06/2022 23,100 -2.50 -10.82 25,600 25,900 23,100 5,682,500 131,265,750,000
20/06/2022 25,600 -2.80 -10.94 28,400 29,500 25,600 5,498,300 140,756,480,000
17/06/2022 28,400 -3.10 -10.92 31,500 31,500 28,400 7,111,600 201,969,440,000
16/06/2022 31,500 0.00 ■■ 0.00 31,500 34,000 30,500 3,561,100 112,174,650,000
15/06/2022 31,500 -2.90 -9.21 34,400 35,200 31,000 4,475,500 140,978,250,000
14/06/2022 34,400 0.10 0.29 34,300 36,000 32,100 3,974,800 136,733,120,000
13/06/2022 34,300 -3.80 -11.08 38,100 38,100 34,300 6,021,100 206,523,730,000
10/06/2022 38,100 -2.30 -6.04 40,400 40,400 38,100 3,750,600 142,897,860,000
09/06/2022 40,400 -0.60 -1.49 41,000 41,700 40,400 2,070,800 83,660,320,000
08/06/2022 41,000 1.90 4.63 39,100 42,500 39,200 4,178,100 171,302,100,000
07/06/2022 39,100 -1.00 -2.56 40,100 40,000 37,000 5,490,000 214,659,000,000
06/06/2022 40,100 -2.70 -6.73 42,800 43,500 40,100 3,543,100 142,078,310,000
03/06/2022 42,800 2.80 6.54 40,000 43,400 39,300 5,690,900 243,570,520,000
02/06/2022 40,000 -2.50 -6.25 42,500 43,600 40,000 6,165,800 246,632,000,000
01/06/2022 42,500 -1.70 -4.00 44,200 44,200 41,500 5,665,000 240,762,500,000
31/05/2022 44,200 0.10 0.23 44,100 44,900 42,300 6,138,500 271,321,700,000
30/05/2022 44,100 0.20 0.45 43,900 45,400 43,100 3,779,600 166,680,360,000
27/05/2022 43,900 0.60 1.37 43,300 45,900 42,700 4,871,900 213,876,410,000
26/05/2022 43,300 -0.90 -2.08 44,200 45,000 42,900 4,574,600 198,080,180,000
25/05/2022 44,200 4.00 9.05 40,200 44,200 40,400 7,022,500 310,394,500,000
24/05/2022 40,200 3.60 8.96 36,600 40,200 35,100 5,184,400 208,412,880,000
23/05/2022 36,600 -2.90 -7.92 39,500 41,400 35,600 5,278,500 193,193,100,000
20/05/2022 39,500 1.30 3.29 38,200 41,500 38,000 4,626,400 182,742,800,000
19/05/2022 38,200 0.10 0.26 38,100 38,900 35,000 4,590,600 175,360,920,000
18/05/2022 38,100 1.00 2.62 37,100 40,200 37,200 5,163,500 196,729,350,000
17/05/2022 37,100 3.30 8.89 33,800 37,100 33,200 3,680,900 136,561,390,000
16/05/2022 33,800 3.00 8.88 30,800 33,800 30,000 4,672,200 157,920,360,000
13/05/2022 30,800 -1.90 -6.17 32,700 33,400 29,600 6,598,900 203,246,120,000
12/05/2022 32,700 -3.60 -11.01 36,300 37,700 32,700 6,142,000 200,843,400,000
11/05/2022 36,300 3.30 9.09 33,000 36,300 33,000 2,788,000 101,204,400,000
10/05/2022 33,000 3.00 9.09 30,000 33,000 27,500 4,429,400 146,170,200,000
09/05/2022 30,000 -3.30 -11.00 33,300 33,300 30,000 6,046,600 181,398,000,000
29/04/2022 41,200 1.90 4.61 39,300 42,800 38,100 5,696,500 234,695,800,000
28/04/2022 39,300 -2.10 -5.34 41,400 43,000 39,100 4,462,100 175,360,530,000
27/04/2022 41,400 3.70 8.94 37,700 41,400 37,800 4,540,600 187,980,840,000
26/04/2022 37,700 3.40 9.02 34,300 37,700 30,900 6,950,700 262,041,390,000
25/04/2022 38,400 0.30 0.78 38,100 40,000 36,800 251,700 9,665,280,000
23/04/2022 38,100 -4.20 -11.02 42,300 43,000 38,100 614,210 23,401,401,000
22/04/2022 38,100 -4.20 -11.02 42,300 43,000 38,100 614,210 23,401,401,000
21/04/2022 42,300 -4.70 -11.11 47,000 47,000 42,300 550,570 23,289,111,000
20/04/2022 47,000 -4.20 -8.94 51,200 51,800 47,000 276,750 13,007,250,000
19/04/2022 51,200 -0.80 -1.56 52,000 54,000 50,700 247,300 12,661,760,000
18/04/2022 52,000 0.00 ■■ 0.00 52,000 57,000 47,500 450,820 23,442,640,000
16/04/2022 52,000 -3.00 -5.77 55,000 55,000 51,000 275,270 14,314,040,000
15/04/2022 52,000 -3.00 -5.77 55,000 55,000 51,000 2,752,700 143,140,400,000
14/04/2022 55,000 -1.50 -2.73 56,500 58,400 55,000 2,315,600 127,358,000,000
13/04/2022 56,500 2.50 4.42 54,000 56,700 51,000 5,048,700 285,251,550,000
12/04/2022 54,000 -5.60 -10.37 59,600 60,400 54,000 3,508,600 189,464,400,000
08/04/2022 59,600 0.90 1.51 58,700 61,000 58,500 2,780,200 165,699,920,000
07/04/2022 58,700 -3.20 -5.45 61,900 62,000 56,800 5,461,500 320,590,050,000
06/04/2022 61,900 -3.10 -5.01 65,000 65,500 60,400 5,460,600 338,011,140,000
05/04/2022 65,000 0.00 ■■ 0.00 65,000 66,800 63,600 2,675,400 173,901,000,000
04/04/2022 65,000 -1.90 -2.92 66,900 68,500 65,000 3,599,600 233,974,000,000
01/04/2022 66,900 2.90 4.33 64,000 67,000 62,300 3,786,000 253,283,400,000
31/03/2022 64,000 -1.90 -2.97 65,900 67,000 62,100 3,908,600 250,150,400,000
30/03/2022 65,900 -4.20 -6.37 70,100 70,500 64,000 6,644,900 437,898,910,000
29/03/2022 70,100 4.10 5.85 66,000 71,800 64,500 4,256,900 298,408,690,000
28/03/2022 66,000 -5.00 -7.58 71,000 71,000 63,900 13,999,800 923,986,800,000
25/03/2022 71,000 -1.50 -2.11 72,500 72,900 71,000 5,667,000 402,357,000,000
24/03/2022 72,500 -0.40 -0.55 72,900 75,000 72,000 7,022,000 509,095,000,000
23/03/2022 72,900 -0.30 -0.41 73,200 74,200 72,000 6,335,700 461,872,530,000
22/03/2022 73,200 -1.00 -1.37 74,200 76,600 73,000 7,933,800 580,754,160,000
21/03/2022 74,200 4.20 5.66 70,000 74,900 70,000 7,637,900 566,732,180,000
18/03/2022 70,000 1.50 2.14 68,500 71,900 68,300 7,474,400 523,208,000,000
17/03/2022 68,500 0.20 0.29 68,300 73,000 68,100 3,869,900 265,088,150,000
16/03/2022 68,300 -0.70 -1.02 69,000 72,000 68,200 4,306,200 294,113,460,000
15/03/2022 69,000 1.90 2.75 67,100 69,600 67,100 3,988,500 275,206,500,000
14/03/2022 67,100 2.70 4.02 64,400 70,000 62,500 6,715,100 450,583,210,000
11/03/2022 64,400 -2.20 -3.42 66,600 67,000 63,000 4,240,800 273,107,520,000
10/03/2022 66,600 1.50 2.25 65,100 68,800 66,000 3,177,200 211,601,520,000
09/03/2022 65,100 0.60 0.92 64,500 67,000 62,100 5,983,500 389,525,850,000
08/03/2022 64,500 -5.50 -8.53 70,000 70,000 63,400 8,912,300 574,843,350,000
07/03/2022 70,000 -0.70 -1.00 70,700 71,900 69,300 4,805,100 336,357,000,000
04/03/2022 70,700 0.60 0.85 70,100 74,000 69,300 6,593,600 466,167,520,000
03/03/2022 70,100 0.10 0.14 70,000 71,700 69,000 4,214,600 295,443,460,000
02/03/2022 70,000 -1.80 -2.57 71,800 72,700 69,100 5,975,100 418,257,000,000
01/03/2022 71,800 6.10 8.50 65,700 71,900 65,200 8,167,600 586,433,680,000
28/02/2022 65,700 -0.60 -0.91 66,300 67,500 63,700 3,739,500 245,685,150,000
25/02/2022 66,300 1.50 2.26 64,800 68,000 64,800 3,890,700 257,953,410,000
24/02/2022 64,800 -4.90 -7.56 69,700 70,200 62,800 13,469,600 872,830,080,000
23/02/2022 69,700 3.40 4.88 66,300 71,600 60,000 5,502,400 383,517,280,000
22/02/2022 66,300 -7.30 -11.01 73,600 74,000 66,300 14,951,400 991,277,820,000
21/02/2022 73,600 2.10 2.85 71,500 77,600 71,500 5,579,800 410,673,280,000
18/02/2022 71,500 4.90 6.85 66,600 73,000 63,500 5,754,500 411,446,750,000
17/02/2022 66,600 -0.30 -0.45 66,900 72,900 65,000 6,316,600 420,685,560,000
16/02/2022 66,900 6.00 8.97 60,900 66,900 61,200 6,302,100 421,610,490,000
15/02/2022 60,900 2.40 3.94 58,500 62,300 58,000 4,229,500 257,576,550,000
14/02/2022 58,500 3.00 5.13 55,500 60,500 51,000 5,590,600 327,050,100,000
11/02/2022 55,500 -5.30 -9.55 60,800 62,000 55,000 4,629,900 256,959,450,000
10/02/2022 60,800 5.50 9.05 55,300 60,800 57,100 5,509,300 334,965,440,000
09/02/2022 55,300 5.00 9.04 50,300 55,300 45,300 9,167,600 506,968,280,000
08/02/2022 50,300 -5.50 -10.93 55,800 55,900 50,300 6,913,200 347,733,960,000
07/02/2022 55,800 -6.20 -11.11 62,000 65,100 55,800 4,892,800 273,018,240,000
28/01/2022 62,000 0.00 ■■ 0.00 62,000 63,400 56,000 6,640,200 411,692,400,000
27/01/2022 62,000 -6.50 -10.48 68,500 71,000 61,700 5,727,600 355,111,200,000
26/01/2022 68,500 5.80 8.47 62,700 68,900 63,000 5,967,300 408,760,050,000
25/01/2022 62,700 5.70 9.09 57,000 62,700 51,800 7,704,200 483,053,340,000
24/01/2022 57,000 -5.70 -10.00 62,700 68,900 57,000 10,544,600 601,042,200,000
21/01/2022 62,700 5.70 9.09 57,000 62,700 62,500 3,555,300 222,917,310,000
20/01/2022 57,000 5.10 8.95 51,900 57,000 46,800 11,357,500 647,377,500,000
19/01/2022 51,900 -5.70 -10.98 57,600 52,100 51,900 735,900 38,193,210,000
18/01/2022 57,600 -6.40 -11.11 64,000 63,800 57,600 3,370,700 194,152,320,000
17/01/2022 64,000 -7.10 -11.09 71,100 75,500 64,000 7,703,800 493,043,200,000
14/01/2022 71,100 -3.20 -4.50 74,300 78,000 66,900 11,437,100 813,177,810,000
13/01/2022 74,300 -8.20 -11.04 82,500 85,000 74,300 5,785,400 429,855,220,000
12/01/2022 82,500 -9.10 -11.03 91,600 94,000 82,500 11,167,300 921,302,250,000
11/01/2022 91,600 8.30 9.06 83,300 91,600 80,100 9,342,000 855,727,200,000
10/01/2022 83,300 -9.20 -11.04 92,500 100,000 83,300 9,696,300 807,701,790,000
07/01/2022 92,500 6.10 6.59 86,400 94,000 84,000 6,757,600 625,078,000,000
06/01/2022 86,400 0.80 0.93 85,600 91,400 80,000 8,921,900 770,852,160,000
05/01/2022 85,600 7.70 9.00 77,900 85,600 78,000 6,616,500 566,372,400,000
04/01/2022 77,900 7.00 8.99 70,900 77,900 71,000 4,284,500 333,762,550,000
31/12/2021 70,900 0.20 0.28 70,700 72,700 67,000 6,623,700 469,620,330,000
30/12/2021 70,700 -0.10 -0.14 70,800 72,800 68,300 5,401,400 381,878,980,000
29/12/2021 70,800 0.70 0.99 70,100 76,500 68,500 9,802,500 694,017,000,000
22/12/2021 65,800 4.20 6.38 61,600 67,700 61,900 11,346,600 746,606,280,000
21/12/2021 61,600 5.60 9.09 56,000 61,600 54,400 9,368,900 577,124,240,000
20/12/2021 56,000 3.00 5.36 53,000 56,500 49,700 7,669,900 429,514,400,000
17/12/2021 53,000 3.30 6.23 49,700 54,100 50,200 8,519,300 451,522,900,000
16/12/2021 49,700 4.40 8.85 45,300 49,800 46,000 10,030,000 498,491,000,000
15/12/2021 45,300 4.10 9.05 41,200 45,300 41,200 7,807,300 353,670,690,000
14/12/2021 41,000 0.00 ■■ 0.00 41,000 43,100 40,900 2,233,300 91,565,300,000
13/12/2021 41,000 2.90 7.07 38,100 41,800 36,800 4,685,000 192,085,000,000
10/12/2021 38,100 -1.20 -3.15 39,300 40,900 38,000 3,541,900 134,946,390,000
09/12/2021 39,300 -0.60 -1.53 39,900 41,000 38,800 2,353,700 92,500,410,000
08/12/2021 39,900 -2.00 -5.01 41,900 43,100 39,900 2,868,500 114,453,150,000
07/12/2021 41,900 2.70 6.44 39,200 42,600 36,600 6,100,600 255,615,140,000
06/12/2021 39,200 -4.30 -10.97 43,500 43,500 39,200 5,691,000 223,087,200,000
03/12/2021 43,500 1.30 2.99 42,200 46,400 41,500 7,539,600 327,972,600,000
02/12/2021 42,200 3.80 9.00 38,400 42,200 38,400 4,923,700 207,780,140,000
01/12/2021 38,400 -2.10 -5.47 40,500 42,000 36,500 6,601,500 253,497,600,000
30/11/2021 40,500 -4.50 -11.11 45,000 48,500 40,500 10,302,100 417,235,050,000
29/11/2021 45,000 2.50 5.56 42,500 46,600 40,600 10,760,300 484,213,500,000
26/11/2021 42,500 3.80 8.94 38,700 42,500 40,000 5,711,400 242,734,500,000
25/11/2021 38,700 3.50 9.04 35,200 38,700 36,300 1,681,100 65,058,570,000
24/11/2021 35,200 3.20 9.09 32,000 35,200 32,000 3,523,600 124,030,720,000
23/11/2021 32,000 2.60 8.13 29,400 32,300 27,000 5,308,400 169,868,800,000
22/11/2021 29,400 -2.10 -7.14 31,500 34,600 28,400 11,163,500 328,206,900,000
19/11/2021 31,500 2.70 8.57 28,800 31,600 29,000 13,199,500 415,784,250,000
18/11/2021 28,800 2.60 9.03 26,200 28,800 26,500 3,415,400 98,363,520,000
17/11/2021 26,200 2.30 8.78 23,900 26,200 23,900 7,293,700 191,094,940,000
16/11/2021 23,900 2.10 8.79 21,800 23,900 21,800 19,566,500 467,639,350,000
15/11/2021 21,800 1.90 8.72 19,900 21,800 21,800 3,042,400 66,324,320,000
12/11/2021 19,900 1.80 9.05 18,100 19,900 19,500 4,461,300 88,779,870,000
11/11/2021 18,100 1.60 8.84 16,500 18,100 17,500 13,160,100 238,197,810,000
10/11/2021 16,500 1.50 9.09 15,000 16,500 15,000 6,425,300 106,017,450,000
09/11/2021 15,000 1.30 8.67 13,700 15,000 13,800 17,020,900 255,313,500,000
08/11/2021 13,700 1.20 8.76 12,500 13,700 12,500 13,381,800 183,330,660,000
05/11/2021 12,500 0.10 0.80 12,400 12,700 12,300 3,712,100 46,401,250,000
04/11/2021 12,400 0.40 3.23 12,000 12,600 11,900 659,340 8,175,816,000
03/11/2021 12,000 -1.00 -8.33 13,000 13,800 11,800 15,847,300 190,167,600,000
02/11/2021 13,000 0.90 6.92 12,100 13,200 12,000 10,684,100 138,893,300,000
01/11/2021 12,100 -0.20 -1.65 12,300 12,600 12,100 7,688,500 93,030,850,000
29/10/2021 12,300 0.50 4.07 11,800 12,600 11,600 12,716,800 156,416,640,000
28/10/2021 11,800 0.20 1.69 11,600 11,900 11,600 5,499,400 64,892,920,000
27/10/2021 11,600 0.00 ■■ 0.00 11,600 11,800 11,500 631,880 7,329,808,000
26/10/2021 11,600 0.00 ■■ 0.00 11,600 11,600 11,300 3,589,300 41,635,880,000
25/10/2021 11,600 0.10 0.86 11,500 12,000 11,500 6,070,300 70,415,480,000
22/10/2021 11,500 0.80 6.96 10,700 11,600 10,700 11,584,100 133,217,150,000
21/10/2021 10,700 -0.10 -0.93 10,800 11,000 10,600 2,950,100 31,566,070,000
20/10/2021 10,800 -0.10 -0.93 10,900 11,000 10,600 4,729,400 51,077,520,000
19/10/2021 10,900 -0.10 -0.92 11,000 11,100 10,800 3,691,700 40,239,530,000
18/10/2021 11,000 -0.20 -1.82 11,200 11,400 11,000 3,754,800 41,302,800,000
15/10/2021 11,200 0.00 ■■ 0.00 11,200 11,400 11,000 2,950,200 33,042,240,000
14/10/2021 11,200 0.40 3.57 10,800 11,500 10,800 8,734,100 97,821,920,000
13/10/2021 10,800 0.00 ■■ 0.00 10,800 11,200 10,500 4,058,300 43,829,640,000
12/10/2021 10,800 0.00 ■■ 0.00 10,800 10,900 10,600 2,524,200 27,261,360,000
11/10/2021 10,800 0.00 ■■ 0.00 10,800 11,000 9,900 2,206,600 23,831,280,000
08/10/2021 10,800 -0.40 -3.70 11,200 11,300 10,700 6,302,600 68,068,080,000
07/10/2021 11,200 0.40 3.57 10,800 11,300 10,800 6,965,400 78,012,480,000
06/10/2021 10,800 0.00 ■■ 0.00 10,800 11,100 10,600 5,902,400 63,745,920,000
05/10/2021 10,800 0.60 5.56 10,200 10,800 10,100 7,394,700 79,862,760,000
04/10/2021 10,200 0.20 1.96 10,300 10,400 10,000 3,378,500 34,460,700,000
01/10/2021 10,000 -0.30 -3.00 10,300 10,300 10,000 2,680,200 26,802,000,000
30/09/2021 10,300 0.30 2.91 10,000 10,400 9,900 2,017,100 20,776,130,000
29/09/2021 10,000 0.00 ■■ 0.00 10,000 10,200 9,700 2,096,400 20,964,000,000
28/09/2021 10,000 0.30 3.00 10,400 10,000 9,400 3,988,900 39,889,000,000
27/09/2021 9,700 -0.70 -7.22 10,400 10,500 9,700 6,933,500 67,254,950,000
24/09/2021 10,400 -0.30 -2.88 10,700 10,800 10,300 3,330,300 34,635,120,000
23/09/2021 10,700 -0.40 -3.74 11,100 11,500 10,500 4,087,400 43,735,180,000
22/09/2021 11,100 0.60 5.41 10,500 11,100 10,200 8,516,800 94,536,480,000
21/09/2021 10,500 -0.20 -1.90 10,700 10,700 10,100 7,493,800 78,684,900,000
20/09/2021 10,700 -0.30 -2.80 11,000 11,400 10,700 6,096,600 65,233,620,000
17/09/2021 11,000 0.30 2.73 10,700 11,500 10,600 11,967,700 131,644,700,000
16/09/2021 10,700 0.20 1.87 10,500 10,700 10,400 3,333,300 35,666,310,000
15/09/2021 10,500 0.10 0.95 10,400 11,000 10,300 5,280,600 55,446,300,000
14/09/2021 10,400 0.20 1.92 10,200 10,500 10,000 4,858,200 50,525,280,000
13/09/2021 10,200 -0.30 -2.94 10,500 10,700 10,100 6,811,400 69,476,280,000
10/09/2021 10,500 0.00 ■■ 0.00 10,500 11,100 10,500 7,203,400 75,635,700,000
09/09/2021 10,500 0.90 8.57 9,600 10,500 9,600 12,383,400 130,025,700,000
08/09/2021 9,600 -0.10 -1.04 9,700 9,900 9,500 2,595,500 24,916,800,000
07/09/2021 9,700 -0.40 -4.12 10,100 10,300 9,600 4,743,500 46,011,950,000
06/09/2021 10,100 0.80 7.92 9,300 10,200 9,300 13,854,900 139,934,490,000
01/09/2021 9,300 0.00 ■■ 0.00 9,300 9,400 9,100 2,139,200 19,894,560,000
31/08/2021 9,300 0.30 3.23 9,000 9,500 8,900 3,580,600 33,299,580,000
30/08/2021 9,000 0.00 ■■ 0.00 9,000 9,200 8,800 2,651,500 23,863,500,000
27/08/2021 9,000 0.40 4.44 8,600 9,000 8,400 2,800,200 25,201,800,000
26/08/2021 8,600 0.00 ■■ 0.00 8,600 8,700 8,500 1,052,100 9,048,060,000
25/08/2021 8,600 0.00 ■■ 0.00 8,600 8,700 8,300 1,653,400 14,219,240,000
24/08/2021 8,600 0.10 1.16 8,500 8,700 8,400 2,061,800 17,731,480,000
23/08/2021 8,500 -0.30 -3.53 8,800 8,900 8,500 2,366,000 20,111,000,000
20/08/2021 8,800 -0.50 -5.68 9,300 9,300 8,700 5,869,200 51,648,960,000
19/08/2021 9,300 -0.10 -1.08 9,400 9,400 9,200 2,609,100 24,264,630,000
18/08/2021 9,400 -0.10 -1.06 9,500 9,600 9,400 2,164,100 20,342,540,000
17/08/2021 9,500 -0.10 -1.05 9,600 9,800 9,400 2,917,100 27,712,450,000
16/08/2021 9,600 0.20 2.08 9,400 9,700 9,300 4,250,800 40,807,680,000
13/08/2021 9,400 -0.10 -1.06 9,500 9,500 9,100 2,285,500 21,483,700,000
12/08/2021 9,500 0.50 5.26 9,000 9,700 9,000 5,608,100 53,276,950,000
11/08/2021 9,000 -0.10 -1.11 9,100 9,300 9,000 3,843,100 34,587,900,000
10/08/2021 9,100 -0.20 -2.20 9,300 9,400 9,000 2,751,300 25,036,830,000
09/08/2021 9,300 0.30 3.23 9,000 9,400 8,900 3,248,000 30,206,400,000
06/08/2021 9,000 0.30 3.33 8,700 9,300 8,700 7,417,300 66,755,700,000
05/08/2021 8,700 0.30 3.45 8,400 8,800 8,300 3,460,700 30,108,090,000
04/08/2021 8,400 -0.20 -2.38 8,600 8,600 8,400 1,850,100 15,540,840,000
03/08/2021 8,600 0.30 3.49 8,300 8,800 8,200 3,164,300 27,212,980,000
02/08/2021 8,300 -0.30 -3.61 8,600 8,500 8,200 3,007,300 24,960,590,000
30/07/2021 8,600 0.00 ■■ 0.00 8,600 8,700 8,500 2,109,800 18,144,280,000
29/07/2021 8,600 0.10 1.16 8,500 8,700 8,500 2,259,300 19,429,980,000
28/07/2021 8,500 -0.20 -2.35 8,700 8,700 8,500 1,150,600 9,780,100,000
27/07/2021 8,700 0.10 1.15 8,600 8,700 8,400 3,134,200 27,267,540,000
26/07/2021 8,600 0.00 ■■ 0.00 8,600 8,700 8,400 1,674,000 14,396,400,000
23/07/2021 8,600 0.00 ■■ 0.00 8,600 9,100 8,500 3,718,400 31,978,240,000
22/07/2021 8,600 0.70 8.14 7,900 8,600 7,900 4,199,300 36,113,980,000
21/07/2021 7,900 -0.20 -2.53 8,100 8,200 7,900 1,038,700 8,205,730,000
20/07/2021 8,100 0.40 4.94 7,700 8,100 7,700 2,127,600 17,233,560,000
19/07/2021 7,700 -0.50 -6.49 8,200 8,300 7,700 2,005,400 15,441,580,000
16/07/2021 8,200 -0.20 -2.44 8,400 8,400 8,200 1,060,500 8,696,100,000
15/07/2021 8,400 0.30 3.57 8,100 8,400 8,000 2,006,700 16,856,280,000
14/07/2021 8,100 -0.10 -1.23 8,200 8,300 7,900 1,454,100 11,778,210,000
13/07/2021 8,200 0.30 3.66 7,900 8,200 7,900 1,908,900 15,652,980,000
12/07/2021 7,900 -0.60 -7.59 8,500 8,600 7,700 4,650,400 36,738,160,000
09/07/2021 8,500 -0.50 -5.88 9,000 9,000 8,400 2,199,300 18,694,050,000
08/07/2021 9,000 0.10 1.11 8,900 9,200 8,900 1,661,100 14,949,900,000
07/07/2021 8,900 -0.20 -2.25 9,100 9,200 8,600 2,936,500 26,134,850,000
06/07/2021 9,100 -0.30 -3.30 9,400 9,600 9,100 4,333,300 39,433,030,000
05/07/2021 9,400 -0.40 -4.26 9,800 10,000 9,400 4,093,800 38,481,720,000
02/07/2021 9,800 -0.20 -2.04 10,000 10,200 9,700 4,402,800 43,147,440,000
01/07/2021 10,000 0.10 1.00 9,900 10,000 9,700 4,077,800 40,778,000,000
30/06/2021 9,900 -0.20 -2.02 10,100 10,200 9,800 4,335,500 42,921,450,000
29/06/2021 10,100 -0.20 -1.98 10,300 10,500 9,500 3,013,800 30,439,380,000
28/06/2021 10,300 0.00 ■■ 0.00 10,300 10,500 10,200 2,514,400 25,898,320,000
25/06/2021 10,300 0.00 ■■ 0.00 10,300 10,600 10,100 3,217,600 33,141,280,000
24/06/2021 10,300 -0.20 -1.94 10,500 10,700 10,300 2,529,400 26,052,820,000
23/06/2021 10,500 -0.50 -4.76 11,000 11,100 10,500 2,949,700 30,971,850,000
22/06/2021 11,000 0.20 1.82 10,800 11,300 10,700 6,901,600 75,917,600,000
21/06/2021 10,800 0.00 ■■ 0.00 10,800 11,000 10,600 3,855,900 41,643,720,000
18/06/2021 10,800 0.40 3.70 10,400 11,000 10,300 7,247,100 78,268,680,000
17/06/2021 10,400 0.00 ■■ 0.00 10,400 10,400 10,100 2,535,100 26,365,040,000
16/06/2021 10,400 0.20 1.92 10,200 10,600 10,100 3,892,200 40,478,880,000
15/06/2021 10,300 -0.10 -0.97 10,400 10,600 9,600 999,300 10,292,790,000
14/06/2021 10,400 0.00 ■■ 0.00 10,400 10,700 10,200 3,627,200 37,722,880,000
11/06/2021 10,400 0.10 0.96 10,300 10,600 10,000 2,047,400 21,292,960,000
10/06/2021 10,300 -0.10 -0.97 10,400 10,800 10,200 3,879,200 39,955,760,000
09/06/2021 10,400 0.20 1.92 10,200 10,700 10,000 4,178,900 43,460,560,000
08/06/2021 10,200 -1.10 -10.78 11,300 11,900 10,200 6,397,100 65,250,420,000
07/06/2021 11,300 0.50 4.42 10,800 11,700 10,800 7,365,000 83,224,500,000
04/06/2021 10,800 0.40 3.70 10,400 11,100 10,300 8,899,700 96,116,760,000
03/06/2021 10,400 0.00 ■■ 0.00 10,400 10,700 9,600 4,749,600 49,395,840,000
02/06/2021 10,400 -0.10 -0.96 10,500 10,700 10,100 5,172,400 53,792,960,000
01/06/2021 10,500 0.40 3.81 10,100 10,800 9,900 5,852,700 61,453,350,000
31/05/2021 10,100 0.60 5.94 9,400 10,300 9,400 7,646,100 77,225,610,000
28/05/2021 9,500 0.10 1.05 9,400 9,600 9,300 4,152,700 39,450,650,000
27/05/2021 9,400 -0.10 -1.06 9,500 9,700 9,300 2,447,100 23,002,740,000
26/05/2021 9,500 -0.20 -2.11 9,700 9,700 9,400 2,166,200 20,578,900,000
25/05/2021 9,700 -0.20 -2.06 9,900 10,100 9,600 1,870,400 18,142,880,000
24/05/2021 9,900 0.60 6.06 9,300 10,000 9,200 3,688,900 36,520,110,000
21/05/2021 9,300 0.20 2.15 9,100 9,500 8,800 2,645,800 24,605,940,000
20/05/2021 9,100 -0.30 -3.30 9,400 9,500 9,100 3,568,800 32,476,080,000
19/05/2021 9,400 -0.20 -2.13 9,600 9,600 9,300 2,194,900 20,632,060,000
18/05/2021 9,600 -0.10 -1.04 9,700 9,800 9,400 2,577,500 24,744,000,000
17/05/2021 9,700 -0.20 -2.06 9,900 10,100 9,700 1,385,100 13,435,470,000
14/05/2021 9,900 0.10 1.01 9,800 10,400 9,600 3,554,200 35,186,580,000
13/05/2021 9,800 -0.10 -1.02 9,900 10,100 9,700 1,969,300 19,299,140,000
12/05/2021 9,900 0.30 3.03 9,600 9,900 9,500 1,587,700 15,718,230,000
11/05/2021 9,600 0.20 2.08 9,400 9,800 9,400 2,651,400 25,453,440,000
10/05/2021 9,400 -0.10 -1.06 9,500 9,600 9,300 2,637,400 24,791,560,000
07/05/2021 9,500 -0.30 -3.16 9,800 9,900 9,300 3,314,500 31,487,750,000
06/05/2021 9,800 -0.30 -3.06 10,100 10,200 9,700 2,479,400 24,298,120,000
05/05/2021 10,100 0.20 1.98 9,900 10,500 9,900 2,912,100 29,412,210,000
04/05/2021 9,800 -0.60 -6.12 10,400 10,500 9,500 1,044,500 10,236,100,000
29/04/2021 10,400 0.60 5.77 9,800 10,700 9,800 4,291,500 44,631,600,000
28/04/2021 9,800 0.20 2.04 9,600 9,900 9,400 1,860,100 18,228,980,000
27/04/2021 9,600 0.10 1.04 9,500 9,600 9,100 2,954,300 28,361,280,000
26/04/2021 9,500 -0.70 -7.37 10,200 10,300 9,400 3,766,900 35,785,550,000
23/04/2021 10,200 0.30 2.94 9,900 10,300 9,500 4,956,300 50,554,260,000
22/04/2021 9,900 -1.10 -11.11 11,000 11,100 9,900 5,804,300 57,462,570,000
20/04/2021 11,000 0.10 0.91 10,900 11,400 10,800 3,700,300 40,703,300,000
19/04/2021 10,900 -0.50 -4.59 11,400 11,400 10,400 9,128,000 99,495,200,000
16/04/2021 11,400 -0.70 -6.14 12,100 12,200 11,100 13,825,000 157,605,000,000
15/04/2021 12,100 -0.40 -3.31 12,500 12,700 12,100 5,704,100 69,019,610,000
14/04/2021 12,500 0.00 ■■ 0.00 12,500 12,800 12,300 5,082,800 63,535,000,000
13/04/2021 12,500 -0.80 -6.40 13,300 13,400 12,400 9,421,300 117,766,250,000
12/04/2021 13,300 0.30 2.26 13,000 13,300 12,900 5,345,700 71,097,810,000
09/04/2021 13,000 0.00 ■■ 0.00 13,000 13,200 12,800 5,664,600 73,639,800,000
08/04/2021 13,000 -0.30 -2.31 13,300 13,700 13,000 7,563,000 98,319,000,000
07/04/2021 13,300 -0.20 -1.50 13,500 13,700 13,200 4,993,900 66,418,870,000
06/04/2021 13,500 0.70 5.19 12,800 13,700 12,600 13,980,400 188,735,400,000
05/04/2021 12,800 0.20 1.56 12,700 13,100 12,600 5,813,000 74,406,400,000
02/04/2021 12,600 -0.10 -0.79 12,700 12,900 12,500 3,925,400 49,460,040,000
01/04/2021 12,700 0.60 4.72 12,100 13,000 12,100 11,795,400 149,801,580,000
31/03/2021 12,100 -0.20 -1.65 12,300 12,500 12,000 5,029,400 60,855,740,000
30/03/2021 12,300 0.00 ■■ 0.00 12,300 12,600 12,200 4,547,900 55,939,170,000
29/03/2021 12,300 0.10 0.81 12,200 12,500 12,100 4,221,000 51,918,300,000
26/03/2021 12,200 0.10 0.82 12,100 12,400 11,400 7,306,800 89,142,960,000
25/03/2021 12,100 -0.60 -4.96 12,700 12,800 12,100 4,188,400 50,679,640,000
24/03/2021 12,700 0.40 3.15 12,300 12,800 12,000 9,256,400 117,556,280,000
23/03/2021 12,300 0.20 1.63 12,100 12,600 12,000 6,566,100 80,763,030,000
22/03/2021 12,100 0.00 ■■ 0.00 12,100 12,300 12,000 4,007,100 48,485,910,000
19/03/2021 12,100 -0.30 -2.48 12,400 12,400 12,000 5,002,500 60,530,250,000
18/03/2021 12,400 -0.10 -0.81 12,500 13,000 12,300 3,083,900 38,240,360,000
17/03/2021 12,500 0.30 2.40 12,200 12,800 12,100 6,622,000 82,775,000,000
16/03/2021 12,200 0.00 ■■ 0.00 12,200 12,300 11,900 3,862,800 47,126,160,000
15/03/2021 12,200 0.20 1.64 12,000 12,600 12,000 5,298,500 64,641,700,000
12/03/2021 12,000 -0.10 -0.83 12,100 12,300 11,900 2,997,000 35,964,000,000
11/03/2021 12,100 0.20 1.65 11,900 12,300 11,900 3,972,100 48,062,410,000
10/03/2021 11,900 0.00 ■■ 0.00 11,900 12,100 11,700 5,464,400 65,026,360,000
09/03/2021 11,900 -0.60 -5.04 12,500 12,500 11,900 5,988,200 71,259,580,000
08/03/2021 12,500 0.40 3.20 12,100 13,000 12,100 8,689,200 108,615,000,000
05/03/2021 12,100 1.10 9.09 11,000 12,100 10,700 13,570,800 164,206,680,000
04/03/2021 11,000 -0.30 -2.73 11,300 11,500 10,700 5,307,500 58,382,500,000
03/03/2021 11,300 0.30 2.65 11,000 11,400 10,700 7,067,000 79,857,100,000
02/03/2021 11,000 0.00 ■■ 0.00 11,000 11,300 10,900 2,755,800 30,313,800,000
01/03/2021 11,000 0.20 1.82 10,800 11,300 10,700 5,527,000 60,797,000,000
26/02/2021 10,800 0.20 1.85 10,600 11,100 10,200 2,873,100 31,029,480,000
25/02/2021 10,600 -0.10 -0.94 10,700 10,900 10,500 3,808,200 40,366,920,000
24/02/2021 10,700 -0.50 -4.67 11,200 11,500 10,600 5,582,400 59,731,680,000
23/02/2021 11,200 0.40 3.57 10,800 11,700 10,600 6,012,400 67,338,880,000
22/02/2021 10,800 -0.40 -3.70 11,200 11,400 10,600 3,839,400 41,465,520,000
19/02/2021 11,300 0.60 5.31 10,700 11,600 10,700 2,768,900 31,288,570,000
18/02/2021 10,700 0.90 8.41 9,800 10,700 9,500 7,710,100 82,498,070,000
17/02/2021 9,800 0.50 5.10 9,300 9,800 9,300 2,018,700 19,783,260,000
09/02/2021 9,300 0.40 4.30 8,900 9,700 8,100 1,108,900 10,312,770,000
08/02/2021 8,900 -0.70 -7.87 9,700 9,700 8,900 3,759,400 33,458,660,000
05/02/2021 9,600 -0.10 -1.04 9,700 9,900 9,400 1,611,400 15,469,440,000
05/01/2021 14,200 0.70 4.93 13,500 14,300 13,400 1,726,700 24,519,140,000
04/01/2021 13,500 1.00 7.41 12,500 13,700 12,500 6,542,300 88,321,050,000
31/12/2020 12,500 0.20 1.60 12,300 12,600 12,300 2,723,900 34,048,750,000
30/12/2020 12,300 -0.20 -1.63 12,500 13,100 12,300 3,727,200 45,844,560,000
29/12/2020 12,500 0.20 1.60 12,300 12,800 12,300 343,470 4,293,375,000
28/12/2020 12,300 -0.10 -0.81 12,400 12,500 12,000 457,250 5,624,175,000
27/12/2020 12,400 -0.10 -0.81 12,500 12,900 12,000 699,240 8,670,576,000
25/12/2020 12,400 -0.10 -0.81 12,500 12,900 12,000 699,240 8,670,576,000
24/12/2020 12,500 0.90 7.20 11,600 12,600 11,500 821,050 10,263,125,000
23/12/2020 11,600 1.00 8.62 10,600 11,600 10,200 1,206,780 13,998,648,000
22/12/2020 10,600 0.60 5.66 10,000 10,600 9,800 905,260 9,595,756,000
21/12/2020 10,000 0.40 4.00 9,600 10,200 9,600 928,710 9,287,100,000
20/12/2020 9,600 0.30 3.13 9,300 10,200 9,200 697,830 6,699,168,000
18/12/2020 9,600 0.30 3.13 9,300 10,200 9,200 697,830 6,699,168,000
17/12/2020 9,300 0.80 8.60 8,500 9,300 8,400 961,170 8,938,881,000
16/12/2020 8,500 0.10 1.18 8,400 8,600 8,400 297,290 2,526,965,000
15/12/2020 8,400 0.10 1.19 8,300 8,700 8,100 613,060 5,149,704,000
14/12/2020 8,300 0.00 ■■ 0.00 8,300 8,400 8,200 321,300 2,666,790,000
13/12/2020 8,300 0.00 ■■ 0.00 8,300 8,400 8,200 220,650 1,831,395,000
11/12/2020 8,300 0.00 ■■ 0.00 8,300 8,400 8,200 220,650 1,831,395,000
10/12/2020 8,300 0.40 4.82 7,900 8,600 8,000 1,011,800 8,397,940,000
09/12/2020 7,900 0.10 1.27 7,800 8,100 7,700 449,000 3,547,100,000
08/12/2020 7,800 -0.10 -1.28 7,900 8,000 7,700 189,250 1,476,150,000
07/12/2020 7,900 0.10 1.27 7,800 8,200 7,800 539,670 4,263,393,000
04/12/2020 7,400 0.10 1.35 7,300 7,500 7,300 1,143,000 8,458,200,000
03/12/2020 7,300 -0.10 -1.37 7,400 7,400 7,200 118,160 862,568,000
02/12/2020 7,400 0.20 2.70 7,200 7,500 7,200 174,770 1,293,298,000
01/12/2020 7,200 -0.10 -1.39 7,300 7,300 7,100 153,830 1,107,576,000
30/11/2020 7,300 0.00 ■■ 0.00 7,300 7,400 7,300 1,047,700 7,648,210,000
27/11/2020 7,300 -0.20 -2.74 7,500 7,500 7,300 680,500 4,967,650,000
26/11/2020 7,500 0.20 2.67 7,300 7,600 7,200 3,153,500 23,651,250,000
25/11/2020 7,300 0.10 1.37 7,200 7,300 7,200 2,129,600 15,546,080,000
24/11/2020 7,200 0.00 ■■ 0.00 7,200 7,300 7,100 1,623,300 11,687,760,000
23/11/2020 7,200 0.00 ■■ 0.00 7,200 7,300 7,200 1,334,400 9,607,680,000
20/11/2020 7,200 0.00 ■■ 0.00 7,200 7,300 7,100 126,670 912,024,000
19/11/2020 7,200 -0.10 -1.39 7,300 7,300 7,100 169,860 1,222,992,000
18/11/2020 7,300 0.20 2.74 7,100 7,300 7,000 129,300 943,890,000
17/11/2020 7,100 0.10 1.41 7,000 7,100 7,000 40,460 287,266,000
16/11/2020 7,000 -0.10 -1.43 7,100 7,200 7,000 91,120 637,840,000
13/11/2020 7,100 -0.10 -1.41 7,200 7,200 7,100 63,500 450,850,000
12/11/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,100 27,470 197,784,000
11/11/2020 7,200 -0.10 -1.39 7,300 7,300 7,100 50,510 363,672,000
10/11/2020 7,300 0.30 4.11 7,000 7,300 7,000 196,910 1,437,443,000
09/11/2020 7,000 0.10 1.43 6,900 7,100 6,900 50,120 350,840,000
06/11/2020 6,900 -0.10 -1.45 7,000 7,000 6,900 71,260 491,694,000
05/11/2020 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 358,600 2,510,200,000
04/11/2020 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 180,760 1,265,320,000
03/11/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 32,180 225,260,000
02/11/2020 7,000 0.20 2.86 6,800 7,100 6,700 96,850 677,950,000
30/10/2020 6,800 -0.10 -1.47 6,900 7,000 6,800 714,400 4,857,920,000
29/10/2020 6,900 -0.10 -1.45 7,000 7,000 6,800 718,800 4,959,720,000
28/10/2020 7,000 0.00 ■■ 0.00 7,000 7,100 6,800 1,505,400 10,537,800,000
27/10/2020 7,000 -0.20 -2.86 7,200 7,200 7,000 145,350 1,017,450,000
26/10/2020 7,200 -0.20 -2.78 7,400 7,400 7,200 171,580 1,235,376,000
23/10/2020 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 76,610 566,914,000
22/10/2020 7,400 0.00 ■■ 0.00 7,400 7,500 7,200 1,758,200 13,010,680,000
21/10/2020 7,400 -0.10 -1.35 7,500 7,600 7,400 1,452,700 10,749,980,000
20/10/2020 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 95,260 714,450,000
19/10/2020 7,500 0.10 1.33 7,400 7,700 7,400 322,960 2,422,200,000
16/10/2020 7,400 0.10 1.35 7,300 7,500 7,200 162,000 1,198,800,000
15/10/2020 7,300 0.00 ■■ 0.00 7,300 7,400 7,200 1,666,200 12,163,260,000
14/10/2020 7,300 -0.10 -1.37 7,400 7,400 7,300 149,850 1,093,905,000
13/10/2020 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 668,900 4,949,860,000
12/10/2020 7,400 -0.20 -2.70 7,600 7,600 7,300 150,590 1,114,366,000
09/10/2020 7,600 0.10 1.32 7,500 7,600 7,400 1,123,300 8,537,080,000
08/10/2020 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 204,040 1,530,300,000
07/10/2020 7,500 -0.10 -1.33 7,600 7,700 7,500 177,020 1,327,650,000
06/10/2020 7,600 -0.10 -1.32 7,700 7,800 7,600 2,339,100 17,777,160,000
05/10/2020 7,700 0.30 3.90 7,400 7,900 7,400 583,400 4,492,180,000
02/10/2020 7,400 0.00 ■■ 0.00 7,400 7,500 7,100 279,680 2,069,632,000
01/10/2020 7,400 0.10 1.35 7,300 7,500 7,300 121,530 899,322,000
30/09/2020 7,300 0.00 ■■ 0.00 7,300 7,400 7,200 141,310 1,031,563,000
29/09/2020 7,300 -0.10 -1.37 7,400 7,700 7,300 254,230 1,855,879,000
28/09/2020 7,400 0.30 4.05 7,100 7,700 7,200 4,225,800 31,270,920,000
25/09/2020 7,100 -0.10 -1.41 7,200 7,300 7,100 1,535,300 10,900,630,000
24/09/2020 7,200 -0.10 -1.39 7,300 7,400 7,200 168,500 1,213,200,000
23/09/2020 7,300 0.00 ■■ 0.00 7,300 7,500 7,300 91,660 669,118,000
22/09/2020 7,300 0.00 ■■ 0.00 7,300 7,500 7,200 155,690 1,136,537,000
21/09/2020 7,300 0.00 ■■ 0.00 7,300 7,600 7,200 2,978,500 21,743,050,000
18/09/2020 7,300 0.20 2.74 7,100 7,500 7,100 346,860 2,532,078,000
17/09/2020 7,100 -0.10 -1.41 7,200 7,200 7,000 223,340 1,585,714,000
16/09/2020 7,200 0.10 1.39 7,100 7,200 7,000 1,125,800 8,105,760,000
15/09/2020 7,100 -0.10 -1.41 7,200 7,300 7,100 104,760 743,796,000
14/09/2020 7,200 0.20 2.78 7,000 7,300 7,000 222,940 1,605,168,000
11/09/2020 7,000 -0.10 -1.43 7,100 7,200 7,000 166,020 1,162,140,000
10/09/2020 7,100 -0.10 -1.41 7,200 7,300 7,100 118,560 841,776,000
09/09/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 629,300 4,530,960,000
08/09/2020 7,200 0.10 1.39 7,100 7,300 7,100 112,520 810,144,000
07/09/2020 7,100 0.00 ■■ 0.00 7,100 7,400 7,100 258,130 1,832,723,000
04/09/2020 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 191,840 1,362,064,000
03/09/2020 7,100 -0.10 -1.41 7,200 7,400 7,100 108,870 772,977,000
01/09/2020 7,200 0.00 ■■ 0.00 7,200 7,300 7,100 86,290 621,288,000
31/08/2020 7,200 -0.20 -2.78 7,400 7,500 7,100 243,990 1,756,728,000
28/08/2020 7,400 0.10 1.35 7,300 7,500 7,300 128,400 950,160,000
27/08/2020 7,300 -0.10 -1.37 7,400 7,500 7,300 114,290 834,317,000
26/08/2020 7,400 -0.10 -1.35 7,500 7,600 7,300 153,950 1,139,230,000
25/08/2020 7,500 0.40 5.33 7,100 7,700 7,100 467,290 3,504,675,000
24/08/2020 7,100 0.10 1.41 7,000 7,300 7,000 242,700 1,723,170,000
21/08/2020 7,000 0.10 1.43 6,900 7,100 6,800 208,390 1,458,730,000
20/08/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 1,133,800 7,823,220,000
19/08/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 97,340 671,646,000
18/08/2020 6,900 0.10 1.45 6,800 6,900 6,800 93,860 647,634,000
17/08/2020 6,800 -0.10 -1.47 6,900 6,900 6,700 618,000 4,202,400,000
14/08/2020 6,900 -0.10 -1.45 7,000 7,000 6,800 150,900 1,041,210,000
13/08/2020 7,000 0.10 1.43 6,900 7,100 6,800 320,230 2,241,610,000
12/08/2020 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 108,510 748,719,000
11/08/2020 6,900 -0.10 -1.45 7,000 7,100 6,800 117,210 808,749,000
10/08/2020 7,000 0.10 1.43 6,900 7,100 6,900 157,770 1,104,390,000
07/08/2020 6,900 -0.10 -1.45 7,000 7,000 6,800 117,070 807,783,000
06/08/2020 7,000 -0.20 -2.86 7,200 7,200 6,900 165,390 1,157,730,000
05/08/2020 7,200 0.10 1.39 7,100 7,200 7,000 166,140 1,196,208,000
04/08/2020 7,100 0.20 2.82 6,900 7,300 6,900 166,020 1,178,742,000
03/08/2020 6,900 0.10 1.45 6,800 7,000 6,600 314,850 2,172,465,000
31/07/2020 6,800 0.00 ■■ 0.00 6,800 6,800 6,300 157,710 1,072,428,000
30/07/2020 6,800 -0.10 -1.47 6,900 6,900 6,700 1,111,300 7,556,840,000
29/07/2020 6,900 -0.10 -1.45 7,000 6,900 6,500 205,480 1,417,812,000
28/07/2020 7,000 0.50 7.14 6,500 7,100 6,400 2,351,300 16,459,100,000
27/07/2020 6,500 -0.70 -10.77 7,200 7,200 6,500 287,230 1,866,995,000
24/07/2020 7,200 -0.40 -5.56 7,600 7,700 7,000 3,809,400 27,427,680,000
23/07/2020 7,600 -0.20 -2.63 7,800 7,800 7,600 751,100 5,708,360,000
22/07/2020 7,800 0.00 ■■ 0.00 7,800 8,000 7,800 117,150 913,770,000
21/07/2020 7,800 -0.20 -2.56 8,000 8,000 7,800 108,100 843,180,000
20/07/2020 8,000 -0.10 -1.25 8,100 8,100 7,800 163,850 1,310,800,000
17/07/2020 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 104,550 846,855,000
16/07/2020 8,100 -0.10 -1.23 8,200 8,300 8,100 65,310 529,011,000
15/07/2020 8,200 0.20 2.44 8,000 8,300 8,000 175,180 1,436,476,000
14/07/2020 8,000 0.00 ■■ 0.00 8,000 8,200 8,000 1,695,100 13,560,800,000
13/07/2020 8,000 0.00 ■■ 0.00 8,000 8,400 8,000 100,200 801,600,000
10/07/2020 8,000 -0.50 -6.25 8,500 8,500 8,000 170,410 1,363,280,000
09/07/2020 8,500 0.70 8.24 7,800 8,500 7,800 334,990 2,847,415,000
08/07/2020 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 46,380 361,764,000
07/07/2020 7,800 -0.10 -1.28 7,900 8,100 7,800 148,570 1,158,846,000
06/07/2020 7,900 0.10 1.27 7,800 7,900 7,700 70,680 558,372,000
03/07/2020 7,800 0.00 ■■ 0.00 7,800 7,900 7,600 95,380 743,964,000
02/07/2020 7,800 -0.20 -2.56 8,000 8,000 7,700 126,290 985,062,000
01/07/2020 8,000 0.70 8.75 7,300 8,000 7,200 226,760 1,814,080,000
30/06/2020 7,300 -0.40 -5.48 7,700 8,000 7,000 255,510 1,865,223,000
29/06/2020 7,700 -0.40 -5.19 8,100 8,100 7,500 262,980 2,024,946,000
26/06/2020 8,100 -0.40 -4.94 8,500 8,700 8,100 1,077,600 8,728,560,000
25/06/2020 8,500 0.00 ■■ 0.00 8,500 8,600 8,000 200,690 1,705,865,000
24/06/2020 8,500 -0.70 -8.24 9,200 9,200 8,400 343,060 2,916,010,000
23/06/2020 9,200 -0.10 -1.09 9,300 9,400 8,900 288,040 2,649,968,000
22/06/2020 9,300 0.00 ■■ 0.00 9,300 9,700 9,300 375,010 3,487,593,000
19/06/2020 9,300 0.40 4.30 8,900 9,600 8,800 4,310,400 40,086,720,000
18/06/2020 8,900 -0.30 -3.37 9,200 9,100 8,800 106,370 946,693,000
17/06/2020 9,200 0.00 ■■ 0.00 9,200 9,300 8,600 230,670 2,122,164,000
16/06/2020 9,200 -0.10 -1.09 9,300 9,500 9,100 200,280 1,842,576,000
15/06/2020 9,300 -0.40 -4.30 9,700 9,800 9,000 194,450 1,808,385,000
12/06/2020 9,700 0.10 1.03 9,600 9,700 8,700 344,890 3,345,433,000
11/06/2020 9,600 -0.70 -7.29 10,300 10,300 9,300 437,360 4,198,656,000
10/06/2020 10,300 0.90 8.74 9,400 10,300 9,200 518,230 5,337,769,000
09/06/2020 9,400 0.80 8.51 8,600 9,400 8,400 452,640 4,254,816,000
08/06/2020 8,600 0.70 8.14 7,900 8,600 7,900 4,804,900 41,322,140,000
06/06/2020 7,900 0.20 2.53 7,700 7,900 7,600 206,770 1,633,483,000
05/06/2020 7,900 0.20 2.53 7,700 7,900 7,600 206,770 1,633,483,000
04/06/2020 7,700 0.10 1.30 7,600 7,800 7,600 174,260 1,341,802,000
03/06/2020 7,600 -0.10 -1.32 7,700 7,700 7,600 32,890 249,964,000
02/06/2020 7,700 0.00 ■■ 0.00 7,700 7,800 7,600 61,740 475,398,000
01/06/2020 7,700 0.10 1.30 7,600 7,800 7,500 198,780 1,530,606,000
31/05/2020 7,600 0.20 2.63 7,400 7,600 7,400 213,130 1,619,788,000
29/05/2020 7,600 0.20 2.63 7,400 7,600 7,400 213,130 1,619,788,000
28/05/2020 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 27,040 200,096,000
27/05/2020 7,400 -0.30 -4.05 7,700 7,700 7,400 76,800 568,320,000
26/05/2020 7,700 0.10 1.30 7,600 7,700 7,500 137,640 1,059,828,000
25/05/2020 7,600 -0.10 -1.32 7,700 7,700 7,500 33,410 253,916,000
24/05/2020 7,700 0.00 ■■ 0.00 7,700 7,800 7,600 89,360 688,072,000
22/05/2020 7,700 0.00 ■■ 0.00 7,700 7,800 7,600 89,360 688,072,000
21/05/2020 7,700 0.20 2.60 7,500 7,700 7,500 271,980 2,094,246,000
20/05/2020 7,500 -0.10 -1.33 7,600 7,600 7,400 47,590 356,925,000
19/05/2020 7,600 0.10 1.32 7,500 7,600 7,400 101,470 771,172,000
18/05/2020 7,500 0.00 ■■ 0.00 7,500 7,600 7,300 49,390 370,425,000
17/05/2020 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 97,670 732,525,000
15/05/2020 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 97,670 732,525,000
14/05/2020 7,500 -0.20 -2.67 7,700 7,700 7,500 88,330 662,475,000
13/05/2020 7,700 0.60 7.79 7,100 7,700 7,000 222,380 1,712,326,000
12/05/2020 7,100 -0.10 -1.41 7,200 7,200 7,000 81,420 578,082,000
11/05/2020 7,200 0.20 2.78 7,000 7,200 6,900 127,790 920,088,000
10/05/2020 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 107,020 749,140,000
08/05/2020 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 107,020 749,140,000
07/05/2020 7,000 0.20 2.86 6,800 7,100 6,700 184,860 1,294,020,000
06/05/2020 6,800 0.10 1.47 6,700 6,800 6,500 71,370 485,316,000
05/05/2020 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 8,390 56,213,000
04/05/2020 6,700 -0.10 -1.49 6,800 6,900 6,600 73,250 490,775,000
01/05/2020 6,800 -0.20 -2.94 7,000 7,000 6,800 28,640 194,752,000
30/04/2020 6,800 -0.20 -2.94 7,000 7,000 6,800 28,640 194,752,000
29/04/2020 6,800 -0.20 -2.94 7,000 7,000 6,800 28,640 194,752,000
28/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 44,190 309,330,000
27/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 49,470 346,290,000
26/04/2020 7,000 0.20 2.86 6,800 7,000 6,700 149,700 1,047,900,000
24/04/2020 7,000 0.20 2.86 6,800 7,000 6,700 149,700 1,047,900,000
23/04/2020 6,800 -0.10 -1.47 6,900 7,000 6,800 43,970 298,996,000
22/04/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,500 107,100 738,990,000
21/04/2020 6,900 -0.20 -2.90 7,100 7,200 6,700 100,670 694,623,000
20/04/2020 7,100 0.00 ■■ 0.00 7,100 7,400 7,100 76,400 542,440,000
19/04/2020 7,100 0.40 5.63 6,700 7,200 6,700 227,760 1,617,096,000
17/04/2020 7,100 0.40 5.63 6,700 7,200 6,700 227,760 1,617,096,000
16/04/2020 6,700 -0.20 -2.99 6,900 6,900 6,700 69,350 464,645,000
15/04/2020 6,900 0.20 2.90 6,700 7,000 6,600 119,250 822,825,000
14/04/2020 6,700 -0.10 -1.49 6,800 6,800 6,600 49,390 330,913,000
13/04/2020 6,800 0.20 2.94 6,600 6,800 6,400 142,230 967,164,000
12/04/2020 6,600 0.00 ■■ 0.00 6,600 6,600 6,400 54,990 362,934,000
10/04/2020 6,600 0.00 ■■ 0.00 6,600 6,600 6,400 54,990 362,934,000
09/04/2020 6,600 -0.10 -1.52 6,700 6,800 6,500 120,350 794,310,000
08/04/2020 6,700 0.00 ■■ 0.00 6,700 6,700 6,300 66,070 442,669,000
07/04/2020 6,700 0.00 ■■ 0.00 6,700 6,800 6,400 91,810 615,127,000
06/04/2020 6,700 0.50 7.46 6,200 6,700 6,200 100,590 673,953,000
05/04/2020 6,200 0.10 1.61 6,100 6,200 6,000 140,890 873,518,000
03/04/2020 6,200 0.10 1.61 6,100 6,200 6,000 140,890 873,518,000
02/04/2020 6,100 0.20 3.28 5,900 6,100 5,800 45,350 276,635,000
01/04/2020 6,100 0.20 3.28 5,900 6,100 5,800 45,350 276,635,000
31/03/2020 5,900 -0.10 -1.69 6,000 6,200 5,600 45,540 268,686,000
30/03/2020 6,000 -0.20 -3.33 6,200 6,200 5,600 150,560 903,360,000
29/03/2020 6,200 -0.10 -1.61 6,300 6,400 6,000 49,370 306,094,000
27/03/2020 6,200 -0.10 -1.61 6,300 6,400 6,000 49,370 306,094,000
26/03/2020 6,300 -0.30 -4.76 6,600 6,600 6,300 27,670 174,321,000
25/03/2020 6,600 0.20 3.03 6,400 6,800 6,300 118,930 784,938,000
24/03/2020 6,400 -0.10 -1.56 6,500 6,600 6,300 33,430 213,952,000
23/03/2020 6,500 -0.40 -6.15 6,900 6,900 6,300 119,150 774,475,000
22/03/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 19,870 137,103,000
20/03/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 19,870 137,103,000
19/03/2020 6,900 -0.10 -1.45 7,000 7,200 6,700 35,570 245,433,000
18/03/2020 7,000 0.00 ■■ 0.00 7,000 7,200 6,900 28,650 200,550,000
17/03/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,700 32,460 227,220,000
16/03/2020 7,000 0.00 ■■ 0.00 7,000 7,100 6,800 290,100 2,030,700,000
13/03/2020 7,000 0.10 1.43 6,900 7,000 6,300 866,400 6,064,800,000
12/03/2020 6,900 -0.70 -10.14 7,600 7,600 6,900 852,000 5,878,800,000
11/03/2020 7,600 0.10 1.32 7,500 7,800 7,200 753,900 5,729,640,000
10/03/2020 7,500 0.00 ■■ 0.00 7,500 7,600 6,900 84,910 636,825,000
09/03/2020 7,500 -0.80 -10.67 8,300 8,200 7,500 140,800 1,056,000,000
06/03/2020 8,300 -0.10 -1.20 8,400 8,400 8,200 29,630 245,929,000
05/03/2020 8,400 0.20 2.38 8,200 8,500 8,100 912,100 7,661,640,000
04/03/2020 8,200 0.10 1.22 8,100 8,200 7,900 34,200 280,440,000
03/03/2020 8,100 0.00 ■■ 0.00 8,100 8,300 8,100 24,600 199,260,000
02/03/2020 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 13,250 107,325,000
28/02/2020 8,100 -0.10 -1.23 8,200 8,100 7,900 34,990 283,419,000
27/02/2020 8,200 0.10 1.22 8,100 8,300 8,000 34,800 285,360,000
26/02/2020 8,100 -0.10 -1.23 8,200 8,200 7,900 21,490 174,069,000
25/02/2020 8,200 0.30 3.66 7,900 8,200 7,800 40,940 335,708,000
24/02/2020 7,900 -0.60 -7.59 8,500 8,600 7,900 105,720 835,188,000
21/02/2020 8,500 -0.20 -2.35 8,700 8,700 8,500 41,060 349,010,000
20/02/2020 8,700 -0.10 -1.15 8,800 8,800 8,500 78,440 682,428,000
19/02/2020 8,800 0.00 ■■ 0.00 8,800 8,900 8,700 12,140 106,832,000
18/02/2020 8,800 0.00 ■■ 0.00 8,800 8,900 8,700 29,020 255,376,000
17/02/2020 8,800 0.30 3.41 8,500 9,100 8,500 1,552,300 13,660,240,000
15/02/2020 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 8,000 68,000,000
14/02/2020 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 8,000 68,000,000
13/02/2020 8,500 -0.10 -1.18 8,600 8,600 8,400 30,620 260,270,000
12/02/2020 8,600 0.20 2.33 8,400 8,700 8,400 31,470 270,642,000
11/02/2020 8,400 -0.20 -2.38 8,600 8,700 8,400 37,010 310,884,000
10/02/2020 8,600 0.10 1.16 8,500 8,600 8,300 22,490 193,414,000
09/02/2020 8,500 0.20 2.35 8,300 8,700 8,300 81,700 694,450,000
07/02/2020 8,500 0.20 2.35 8,300 8,700 8,300 81,700 694,450,000
06/02/2020 8,300 -0.10 -1.20 8,400 8,400 8,200 67,860 563,238,000
05/02/2020 8,400 0.20 2.38 8,200 8,400 8,100 39,390 330,876,000
04/02/2020 8,200 -0.20 -2.44 8,400 8,400 8,100 48,470 397,454,000
03/02/2020 8,400 0.00 ■■ 0.00 8,400 8,400 7,600 97,270 817,068,000
02/02/2020 8,400 -0.30 -3.57 8,700 8,800 8,400 48,300 405,720,000
31/01/2020 8,400 -0.30 -3.57 8,700 8,800 8,400 48,300 405,720,000
30/01/2020 8,700 -0.40 -4.60 9,100 9,000 8,700 51,230 445,701,000
29/01/2020 9,100 0.00 ■■ 0.00 9,100 9,300 9,000 35,130 319,683,000
28/01/2020 9,100 0.00 ■■ 0.00 9,100 9,300 9,000 35,130 319,683,000
27/01/2020 9,100 0.00 ■■ 0.00 9,100 9,300 9,000 35,130 319,683,000
26/01/2020 9,100 0.00 ■■ 0.00 9,100 9,300 9,000 35,130 319,683,000
24/01/2020 9,100 0.00 ■■ 0.00 9,100 9,300 9,000 35,130 319,683,000
23/01/2020 9,100 0.00 ■■ 0.00 9,100 9,300 9,000 35,130 319,683,000
22/01/2020 9,100 0.00 ■■ 0.00 9,100 9,300 9,000 35,130 319,683,000
21/01/2020 9,100 0.20 2.20 8,900 9,100 8,900 219,000 1,992,900,000
20/01/2020 8,900 0.10 1.12 8,800 8,900 8,800 126,900 1,129,410,000
17/01/2020 8,800 0.00 ■■ 0.00 9,000 9,000 8,800 120,300 1,058,640,000
16/01/2020 8,800 -0.20 -2.27 9,000 9,100 8,800 410,900 3,615,920,000
15/01/2020 9,000 0.10 1.11 8,900 9,000 8,800 544,200 4,897,800,000
14/01/2020 8,800 0.10 1.14 8,700 8,900 8,800 64,400 566,720,000
13/01/2020 8,700 -0.20 -2.30 8,900 8,900 8,700 19,590 170,433,000
10/01/2020 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 13,500 120,150,000
09/01/2020 8,900 0.20 2.25 8,700 8,900 8,700 52,550 467,695,000
08/01/2020 8,700 -0.20 -2.30 8,900 9,300 8,700 57,230 497,901,000
07/01/2020 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 42,020 373,978,000
06/01/2020 8,900 -0.30 -3.37 9,200 9,200 8,900 60,550 538,895,000
03/01/2020 9,200 -0.20 -2.17 9,400 9,400 9,100 29,240 269,008,000
02/01/2020 9,400 0.00 ■■ 0.00 9,400 9,400 9,300 19,600 184,240,000
31/12/2019 9,400 -0.10 -1.06 9,500 9,500 9,300 459,800 4,322,120,000
30/12/2019 9,500 0.00 ■■ 0.00 9,500 9,600 9,300 34,890 331,455,000
27/12/2019 9,500 -0.10 -1.05 9,600 9,600 9,400 49,370 469,015,000
26/12/2019 9,600 0.00 ■■ 0.00 9,600 9,700 9,400 79,410 762,336,000
25/12/2019 9,600 0.10 1.04 9,500 9,600 9,400 53,450 513,120,000
24/12/2019 9,500 0.00 ■■ 0.00 9,500 9,700 9,400 48,760 463,220,000
23/12/2019 9,500 0.30 3.16 9,200 9,700 9,100 139,070 1,321,165,000
20/12/2019 9,200 0.10 1.09 9,100 9,200 9,100 27,770 255,484,000
19/12/2019 9,100 0.10 1.10 9,000 9,200 8,900 33,630 306,033,000
18/12/2019 9,000 -0.20 -2.22 9,200 9,300 9,000 42,470 382,230,000
17/12/2019 9,200 0.00 ■■ 0.00 9,200 9,200 9,100 22,950 211,140,000
16/12/2019 9,200 -0.10 -1.09 9,300 9,400 9,200 248,100 2,282,520,000
13/12/2019 9,300 0.50 5.38 8,800 9,600 8,900 899,400 8,364,420,000
12/12/2019 8,800 0.00 ■■ 0.00 8,800 9,100 8,700 20,720 182,336,000
11/12/2019 8,800 0.00 ■■ 0.00 8,800 8,900 8,600 25,280 222,464,000
10/12/2019 8,800 -0.10 -1.14 8,900 8,900 8,800 15,600 137,280,000
09/12/2019 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 10,190 90,691,000
06/12/2019 8,900 0.10 1.12 8,800 8,900 8,800 46,820 416,698,000
05/12/2019 8,800 -0.10 -1.14 8,900 9,000 8,800 35,470 312,136,000
04/12/2019 8,900 -0.10 -1.12 9,000 9,000 8,900 257,600 2,292,640,000
03/12/2019 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 17,370 156,330,000
02/12/2019 9,000 -0.30 -3.33 9,300 9,200 9,000 522,800 4,705,200,000
29/11/2019 9,300 0.10 1.08 9,200 9,300 9,100 86,100 800,730,000
28/11/2019 9,200 0.00 ■■ 0.00 9,200 9,300 9,100 24,040 221,168,000
27/11/2019 9,200 0.00 ■■ 0.00 9,200 9,300 9,200 19,510 179,492,000
26/11/2019 9,200 0.00 ■■ 0.00 9,200 9,300 9,200 126,900 1,167,480,000
25/11/2019 9,200 -0.10 -1.09 9,300 9,300 9,200 27,490 252,908,000
22/11/2019 9,300 0.10 1.08 9,200 9,500 9,200 83,220 773,946,000
21/11/2019 9,200 -0.10 -1.09 9,300 9,300 9,200 622,000 5,722,400,000
20/11/2019 9,300 0.00 ■■ 0.00 9,300 9,400 9,300 36,140 336,102,000
19/11/2019 9,300 -0.10 -1.08 9,400 9,400 9,300 10,680 99,324,000
18/11/2019 9,400 0.10 1.06 9,300 9,400 9,300 13,300 125,020,000
15/11/2019 9,300 0.00 ■■ 0.00 9,300 9,400 9,300 54,750 509,175,000
14/11/2019 9,300 -0.10 -1.08 9,400 9,400 9,300 26,480 246,264,000
13/11/2019 9,400 -0.10 -1.06 9,500 9,500 9,300 14,060 132,164,000
12/11/2019 9,500 0.10 1.05 9,400 9,500 9,300 239,200 2,272,400,000
11/11/2019 9,400 -0.10 -1.06 9,500 9,500 9,200 62,060 583,364,000
08/11/2019 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 38,890 369,455,000
07/11/2019 9,500 0.30 3.16 9,200 9,500 9,300 1,560,200 14,821,900,000
06/11/2019 9,200 -0.10 -1.09 9,300 9,400 9,200 21,120 194,304,000
05/11/2019 9,300 -0.10 -1.08 9,400 9,400 9,200 719,600 6,692,280,000
04/11/2019 9,400 -0.10 -1.06 9,500 9,500 9,300 38,370 360,678,000
01/11/2019 9,500 0.20 2.11 9,300 9,500 9,300 80,020 760,190,000
31/10/2019 9,300 -0.10 -1.08 9,400 9,700 9,200 788,000 7,328,400,000
30/10/2019 9,400 -0.10 -1.06 9,500 9,500 9,300 366,600 3,446,040,000
29/10/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,300 26,930 255,835,000
28/10/2019 9,500 0.20 2.11 9,300 9,600 9,300 37,710 358,245,000
25/10/2019 9,300 -0.20 -2.15 9,500 9,600 9,300 39,500 367,350,000
24/10/2019 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 44,190 419,805,000
23/10/2019 9,500 -0.10 -1.05 9,600 9,600 9,400 33,150 314,925,000
22/10/2019 9,600 0.10 1.04 9,500 9,600 9,400 26,040 249,984,000
21/10/2019 9,500 -0.10 -1.05 9,600 9,600 9,400 57,260 543,970,000
18/10/2019 9,600 0.00 ■■ 0.00 9,600 9,700 9,500 13,380 128,448,000
17/10/2019 9,600 -0.10 -1.04 9,700 9,700 9,500 22,170 212,832,000
16/10/2019 9,700 0.20 2.06 9,500 9,700 9,500 35,790 347,163,000
15/10/2019 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 37,940 360,430,000
14/10/2019 9,500 -0.20 -2.11 9,700 9,700 9,500 66,690 633,555,000
11/10/2019 9,700 -0.10 -1.03 9,800 9,800 9,600 1,324,400 12,846,680,000
10/10/2019 9,800 -0.10 -1.02 9,900 9,900 9,600 132,170 1,295,266,000
09/10/2019 9,900 0.10 1.01 9,800 9,900 9,600 224,380 2,221,362,000
08/10/2019 9,800 -0.10 -1.02 9,900 9,900 9,500 303,400 2,973,320,000
07/10/2019 9,900 -0.10 -1.01 10,000 10,000 9,900 71,710 709,929,000
04/10/2019 10,000 -0.10 -1.00 10,100 10,100 9,900 43,070 430,700,000
03/10/2019 10,100 0.00 ■■ 0.00 10,100 10,100 9,900 71,910 726,291,000
02/10/2019 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 90,200 911,020,000
01/10/2019 10,100 0.10 0.99 10,000 10,100 9,900 83,160 839,916,000
30/09/2019 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 98,500 985,000,000
27/09/2019 10,000 -0.10 -1.00 10,100 10,100 10,000 28,040 280,400,000
26/09/2019 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 31,260 315,726,000
25/09/2019 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 111,290 1,124,029,000
24/09/2019 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 136,340 1,377,034,000
23/09/2019 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 127,610 1,288,861,000
20/09/2019 10,100 -0.10 -0.99 10,200 10,200 10,000 211,080 2,131,908,000
19/09/2019 10,200 -0.10 -0.98 10,300 10,300 10,100 60,280 614,856,000
18/09/2019 10,300 0.10 0.97 10,200 10,300 10,000 143,300 1,475,990,000
17/09/2019 10,200 -0.10 -0.98 10,300 10,200 10,100 76,630 781,626,000
16/09/2019 10,300 0.00 ■■ 0.00 10,300 10,300 10,100 61,920 637,776,000
13/09/2019 10,300 0.00 ■■ 0.00 10,300 10,300 10,100 155,150 1,598,045,000
12/09/2019 10,300 0.20 1.94 10,100 10,300 10,000 2,138,800 22,029,640,000
11/09/2019 10,100 0.10 0.99 10,000 10,100 9,900 164,390 1,660,339,000
10/09/2019 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 112,630 1,126,300,000
09/09/2019 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 37,600 376,000,000
06/09/2019 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 23,410 234,100,000
05/09/2019 10,000 0.10 1.00 9,900 10,100 9,900 31,820 318,200,000
04/09/2019 9,900 0.00 ■■ 0.00 9,900 10,100 9,900 321,390 3,181,761,000
03/09/2019 9,900 -0.20 -2.02 10,100 10,200 9,900 59,160 585,684,000
30/08/2019 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 29,190 294,819,000
29/08/2019 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 49,100 495,910,000
28/08/2019 10,100 0.10 0.99 10,000 10,100 10,000 32,060 323,806,000
27/08/2019 10,000 -0.20 -2.00 10,200 10,200 10,000 37,620 376,200,000
26/08/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 61,850 630,870,000
23/08/2019 10,200 0.00 ■■ 0.00 10,200 10,300 10,200 19,400 197,880,000
22/08/2019 10,200 -0.10 -0.98 10,300 10,300 10,100 31,740 323,748,000
21/08/2019 10,300 0.00 ■■ 0.00 10,300 10,300 10,100 78,170 805,151,000
20/08/2019 10,300 -0.10 -0.97 10,400 10,400 10,200 28,920 297,876,000
19/08/2019 10,400 0.00 ■■ 0.00 10,400 10,400 10,200 29,290 304,616,000
16/08/2019 10,400 0.20 1.92 10,200 10,400 10,200 51,070 531,128,000
15/08/2019 10,200 -0.10 -0.98 10,300 10,300 10,100 99,580 1,015,716,000
14/08/2019 10,300 0.00 ■■ 0.00 10,300 10,500 10,200 86,730 893,319,000
13/08/2019 10,300 -0.30 -2.91 10,600 10,700 10,300 75,250 775,075,000
12/08/2019 10,600 0.20 1.89 10,400 10,600 10,300 156,600 1,659,960,000
09/08/2019 10,400 0.00 ■■ 0.00 10,400 10,500 10,300 88,870 924,248,000
08/08/2019 10,400 0.20 1.92 10,200 10,400 10,100 108,140 1,124,656,000
07/08/2019 10,200 0.10 0.98 10,100 10,300 10,100 92,500 943,500,000
06/08/2019 10,100 -0.10 -0.99 10,200 10,300 10,000 135,220 1,365,722,000
05/08/2019 10,200 0.00 ■■ 0.00 10,200 10,300 10,100 93,650 955,230,000
02/08/2019 10,200 -0.10 -0.98 10,300 10,400 10,200 53,000 540,600,000
01/08/2019 10,300 -0.10 -0.97 10,400 10,500 10,200 98,030 1,009,709,000
31/07/2019 10,400 0.20 1.92 10,200 10,600 10,200 373,890 3,888,456,000
30/07/2019 10,200 0.00 ■■ 0.00 10,200 10,300 10,100 207,590 2,117,418,000
29/07/2019 10,200 -0.30 -2.94 10,500 10,500 10,200 124,670 1,271,634,000
26/07/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,200 221,120 2,321,760,000
25/07/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,300 168,100 1,765,050,000
24/07/2019 10,500 0.00 ■■ 0.00 10,500 10,600 10,400 90,300 948,150,000
23/07/2019 10,500 -0.40 -3.81 10,900 11,000 10,500 165,580 1,738,590,000
22/07/2019 10,900 0.00 ■■ 0.00 10,900 11,000 10,500 168,140 1,832,726,000
19/07/2019 10,900 -0.10 -0.92 11,000 11,000 10,700 114,980 1,253,282,000
18/07/2019 11,000 0.00 ■■ 0.00 11,000 11,200 10,900 125,310 1,378,410,000
17/07/2019 11,000 0.00 ■■ 0.00 11,000 11,100 10,900 86,600 952,600,000
16/07/2019 11,000 0.40 3.64 10,600 11,000 10,700 149,670 1,646,370,000
15/07/2019 10,600 -0.10 -0.94 10,700 10,700 10,500 62,410 661,546,000
12/07/2019 10,700 0.30 2.80 10,400 10,700 10,400 79,510 850,757,000
11/07/2019 10,400 0.00 ■■ 0.00 10,400 10,500 10,300 51,070 531,128,000
10/07/2019 10,400 0.30 2.88 10,100 10,600 10,200 67,560 702,624,000
09/07/2019 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 27,680 279,568,000
08/07/2019 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 23,030 232,603,000
05/07/2019 10,100 -0.20 -1.98 10,300 10,300 10,100 25,070 253,207,000
04/07/2019 10,300 0.20 1.94 10,100 11,000 10,100 39,930 411,279,000
03/07/2019 11,200 -0.10 -0.89 11,300 11,400 11,200 20,970 234,864,000
02/07/2019 11,300 0.00 ■■ 0.00 11,300 11,400 11,200 37,480 423,524,000
01/07/2019 11,300 0.10 0.88 11,200 11,400 11,100 24,340 275,042,000
28/06/2019 11,200 0.00 ■■ 0.00 11,200 11,200 11,100 16,780 187,936,000
27/06/2019 11,200 0.00 ■■ 0.00 11,200 11,300 11,000 32,650 365,680,000
26/06/2019 11,200 -0.10 -0.89 11,300 11,400 11,200 25,630 287,056,000
25/06/2019 11,300 0.10 0.88 11,200 11,500 11,200 36,020 407,026,000
24/06/2019 11,200 -0.30 -2.68 11,500 11,500 11,200 34,280 383,936,000
21/06/2019 11,500 -0.10 -0.87 11,600 11,700 11,300 24,010 276,115,000
20/06/2019 11,600 0.00 ■■ 0.00 11,600 11,700 11,600 14,200 164,720,000
19/06/2019 11,600 0.10 0.86 11,500 11,800 11,500 23,100 267,960,000
18/06/2019 11,500 0.00 ■■ 0.00 11,500 11,600 11,400 13,570 156,055,000
17/06/2019 11,500 -0.20 -1.74 11,700 11,700 11,500 40,390 464,485,000
16/06/2019 11,700 -0.20 -1.71 11,900 11,800 11,700 14,360 168,012,000
14/06/2019 11,700 -0.20 -1.71 11,900 11,800 11,700 14,360 168,012,000
13/06/2019 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 35,600 423,640,000
11/06/2019 11,400 0.00 ■■ 0.00 11,400 11,700 11,300 29,840 340,176,000
10/06/2019 11,400 0.00 ■■ 0.00 11,400 11,400 11,300 7,950 90,630,000
09/06/2019 11,400 0.30 2.63 11,100 11,400 11,100 15,910 181,374,000
07/06/2019 11,400 0.30 2.63 11,100 11,400 11,100 15,910 181,374,000
06/06/2019 11,100 -0.20 -1.80 11,300 11,400 11,100 59,650 662,115,000
05/06/2019 11,300 -0.10 -0.88 11,400 11,600 11,300 18,240 206,112,000
04/06/2019 11,400 -0.10 -0.88 11,500 11,600 11,400 32,880 374,832,000
03/06/2019 11,500 0.00 ■■ 0.00 11,500 11,700 11,500 20,490 235,635,000
02/06/2019 11,500 -0.30 -2.61 11,800 11,800 11,500 21,700 249,550,000
31/05/2019 11,500 -0.30 -2.61 11,800 11,800 11,500 21,700 249,550,000
30/05/2019 11,800 0.00 ■■ 0.00 11,800 11,800 11,700 12,260 144,668,000
29/05/2019 11,800 -0.10 -0.85 11,900 11,900 11,800 13,850 163,430,000
28/05/2019 11,900 0.00 ■■ 0.00 11,900 11,900 11,800 16,640 198,016,000
27/05/2019 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 2,780 33,082,000
26/05/2019 11,900 0.10 0.84 11,800 12,100 11,700 51,960 618,324,000
24/05/2019 11,900 0.10 0.84 11,800 12,100 11,700 51,960 618,324,000
23/05/2019 11,800 -0.10 -0.85 11,900 11,900 11,800 9,240 109,032,000
22/05/2019 11,900 0.10 0.84 11,800 11,900 11,800 19,100 227,290,000
21/05/2019 11,800 -0.10 -0.85 11,900 12,000 11,800 21,440 252,992,000
20/05/2019 11,900 -0.10 -0.84 12,000 12,100 11,900 21,890 260,491,000
19/05/2019 12,000 -0.20 -1.67 12,200 12,100 12,000 23,590 283,080,000
17/05/2019 12,000 -0.20 -1.67 12,200 12,100 12,000 23,590 283,080,000
16/05/2019 12,200 0.10 0.82 12,100 12,400 12,000 15,690 191,418,000
15/05/2019 12,100 0.10 0.83 12,000 12,200 12,000 22,330 270,193,000
14/05/2019 12,000 0.20 1.67 11,800 12,000 11,800 9,010 108,120,000
13/05/2019 11,800 0.10 0.85 11,700 12,000 11,800 28,050 330,990,000
12/05/2019 11,700 -0.10 -0.85 11,800 11,800 11,600 13,800 161,460,000
10/05/2019 11,700 -0.10 -0.85 11,800 11,800 11,600 13,800 161,460,000
09/05/2019 11,800 0.00 ■■ 0.00 11,800 11,900 11,700 10,390 122,602,000
08/05/2019 11,800 0.00 ■■ 0.00 11,800 11,900 11,700 8,990 106,082,000
07/05/2019 11,800 0.00 ■■ 0.00 11,800 11,900 11,700 26,730 315,414,000
06/05/2019 11,800 -0.10 -0.85 11,900 12,000 11,800 29,310 345,858,000
05/05/2019 11,900 -0.10 -0.84 12,000 12,100 11,900 16,400 195,160,000
03/05/2019 11,900 -0.10 -0.84 12,000 12,100 11,900 16,400 195,160,000
02/05/2019 12,000 -0.10 -0.83 12,100 12,200 11,900 6,130 73,560,000
01/05/2019 12,100 0.30 2.48 11,800 12,200 11,800 28,310 342,551,000
30/04/2019 12,100 0.30 2.48 11,800 12,200 11,800 28,310 342,551,000
29/04/2019 12,100 0.30 2.48 11,800 12,200 11,800 28,310 342,551,000
28/04/2019 12,100 0.30 2.48 11,800 12,200 11,800 28,310 342,551,000
26/04/2019 12,100 0.30 2.48 11,800 12,200 11,800 28,310 342,551,000
25/04/2019 11,800 -0.20 -1.69 12,000 12,000 11,800 14,620 172,516,000
24/04/2019 12,000 0.30 2.50 11,700 12,000 11,700 21,600 259,200,000
23/04/2019 11,700 0.10 0.85 11,600 11,800 11,500 18,740 219,258,000
22/04/2019 11,600 0.00 ■■ 0.00 11,600 11,700 11,500 42,870 497,292,000
21/04/2019 11,600 0.00 ■■ 0.00 11,600 11,700 11,500 22,130 256,708,000
19/04/2019 11,600 0.00 ■■ 0.00 11,600 11,700 11,500 22,130 256,708,000
18/04/2019 11,600 -0.20 -1.72 11,800 11,800 11,500 45,870 532,092,000
17/04/2019 11,800 -0.20 -1.69 12,000 12,100 11,800 23,680 279,424,000
16/04/2019 12,000 0.00 ■■ 0.00 12,000 12,100 11,700 52,590 631,080,000
15/04/2019 12,000 0.10 0.83 11,900 12,100 11,900 32,710 392,520,000
14/04/2019 12,000 0.10 0.83 11,900 12,100 11,900 32,710 392,520,000
12/04/2019 12,000 0.10 0.83 11,900 12,100 11,900 32,710 392,520,000
11/04/2019 11,900 -0.20 -1.68 12,100 12,100 11,800 39,450 469,455,000
10/04/2019 12,100 -0.20 -1.65 12,300 12,200 12,000 32,020 387,442,000
09/04/2019 12,300 -0.10 -0.81 12,400 12,400 12,100 29,520 363,096,000
08/04/2019 12,400 0.00 ■■ 0.00 12,400 12,400 12,300 11,750 145,700,000
07/04/2019 12,400 0.20 1.61 12,200 12,500 12,200 29,810 369,644,000
05/04/2019 12,400 0.20 1.61 12,200 12,500 12,200 29,810 369,644,000
04/04/2019 12,200 0.20 1.64 12,000 12,300 12,000 24,220 295,484,000
03/04/2019 12,000 -0.20 -1.67 12,200 12,200 12,000 41,780 501,360,000
02/04/2019 12,200 -0.20 -1.64 12,400 12,500 12,100 68,840 839,848,000
01/04/2019 12,400 0.00 ■■ 0.00 12,400 12,400 12,300 15,040 186,496,000
29/03/2019 12,400 -0.10 -0.81 12,500 12,500 12,300 15,900 197,160,000
28/03/2019 12,500 0.10 0.80 12,400 12,500 12,300 24,690 308,625,000
27/03/2019 12,400 0.10 0.81 12,300 12,500 12,400 8,300 102,920,000
26/03/2019 12,300 0.10 0.81 12,200 12,500 12,200 44,180 543,414,000
25/03/2019 12,200 -0.40 -3.28 12,600 12,600 12,200 70,330 858,026,000
22/03/2019 12,600 0.00 ■■ 0.00 12,600 12,700 12,500 38,690 487,494,000
21/03/2019 12,600 -0.30 -2.38 12,900 12,900 12,600 75,800 955,080,000
20/03/2019 12,900 0.00 ■■ 0.00 12,900 12,900 12,800 46,420 598,818,000
19/03/2019 12,900 -0.10 -0.78 13,000 13,200 12,900 44,080 568,632,000
18/03/2019 13,000 -0.40 -3.08 13,400 13,700 12,800 223,710 2,908,230,000
15/03/2019 13,400 -0.10 -0.75 13,500 13,600 13,300 65,190 873,546,000
14/03/2019 13,500 0.00 ■■ 0.00 13,500 13,600 13,400 43,340 585,090,000
13/03/2019 13,500 0.00 ■■ 0.00 13,500 13,700 13,500 89,510 1,208,385,000
12/03/2019 13,500 -0.10 -0.74 13,600 13,900 13,500 62,350 841,725,000
11/03/2019 13,600 0.10 0.74 13,500 13,600 13,300 64,110 871,896,000
08/03/2019 13,500 -0.30 -2.22 13,800 13,800 13,400 108,120 1,459,620,000
07/03/2019 14,200 0.30 2.11 13,900 14,200 13,900 28,620 406,404,000
06/03/2019 14,000 0.00 ■■ 0.00 14,000 14,300 13,900 125,230 1,753,220,000
05/03/2019 14,000 -0.30 -2.14 14,300 14,500 14,000 139,360 1,951,040,000
04/03/2019 14,300 0.80 5.59 13,500 14,400 13,500 347,520 4,969,536,000
01/03/2019 13,500 0.30 2.22 13,200 13,500 13,200 21,030 283,905,000
28/02/2019 13,200 -0.30 -2.27 13,500 13,500 12,800 90,860 1,199,352,000
27/02/2019 13,500 0.30 2.22 13,200 13,600 13,200 124,660 1,682,910,000
26/02/2019 13,200 -0.20 -1.52 13,400 13,500 13,200 76,920 1,015,344,000
25/02/2019 13,400 0.10 0.75 13,300 13,600 13,300 75,980 1,018,132,000
22/02/2019 13,300 0.00 ■■ 0.00 13,300 13,500 13,200 63,990 851,067,000
21/02/2019 13,300 -0.10 -0.75 13,400 13,500 13,300 26,840 356,972,000
19/02/2019 13,500 -0.20 -1.48 13,700 13,800 13,500 23,840 321,840,000
18/02/2019 13,700 0.30 2.19 13,400 13,900 13,500 78,950 1,081,615,000
15/02/2019 13,400 -0.10 -0.75 13,500 13,700 13,400 112,500 1,507,500,000
14/02/2019 13,500 0.20 1.48 13,300 13,700 13,300 144,370 1,948,995,000
13/02/2019 13,400 0.10 0.75 13,300 13,400 13,300 11,890 159,326,000
12/02/2019 13,300 0.20 1.50 13,100 13,400 13,100 71,770 954,541,000
11/02/2019 13,100 0.30 2.29 12,800 13,200 13,000 30,650 401,515,000
01/02/2019 12,800 0.00 ■■ 0.00 12,800 13,000 12,800 23,460 300,288,000
31/01/2019 12,800 -0.20 -1.56 13,000 13,000 12,700 115,750 1,481,600,000
30/01/2019 13,000 0.00 ■■ 0.00 13,000 13,100 12,900 23,800 309,400,000
29/01/2019 13,000 -0.10 -0.77 13,100 13,100 13,000 27,410 356,330,000
28/01/2019 13,100 0.00 ■■ 0.00 13,100 13,200 13,000 21,650 283,615,000
25/01/2019 13,100 -0.10 -0.76 13,200 13,300 13,100 30,350 397,585,000
24/01/2019 13,200 0.10 0.76 13,100 13,300 13,100 19,450,000 256,740,000,000
23/01/2019 13,100 0.00 ■■ 0.00 13,100 13,200 13,100 26,010,000 340,731,000,000
22/01/2019 13,100 -0.10 -0.76 13,200 13,400 13,100 31,320,000 410,292,000,000
21/01/2019 13,300 0.30 2.26 13,000 13,500 13,100 48,170,000 640,661,000,000
19/01/2019 13,000 0.00 ■■ 0.00 13,000 13,100 13,000 27,210,000 353,730,000,000
02/01/2019 12,600 -0.20 -1.59 12,800 13,000 12,600 476,200 6,000,120,000
28/12/2018 12,800 -0.30 -2.34 13,100 13,100 12,800 508,600 6,510,080,000
27/12/2018 13,100 0.40 3.05 12,700 13,200 13,000 799,200 10,469,520,000
26/12/2018 12,700 -0.10 -0.79 12,800 13,000 12,600 444,600 5,646,420,000
25/12/2018 12,800 -0.80 -6.25 13,600 13,500 12,600 1,798,200 23,016,960,000
24/12/2018 13,600 -0.30 -2.21 13,900 13,900 13,600 523,400 7,118,240,000
21/12/2018 13,900 0.10 0.72 13,800 13,900 13,600 929,200 12,915,880,000
20/12/2018 13,800 0.10 0.72 13,700 14,200 13,600 852,400 11,763,120,000
19/12/2018 13,700 0.10 0.73 13,600 13,800 13,500 738,100 10,111,970,000
18/12/2018 13,600 -0.30 -2.21 13,900 13,900 13,200 2,006,100 27,282,960,000
17/12/2018 13,900 -0.40 -2.88 14,300 14,600 13,900 1,346,200 18,712,180,000
14/12/2018 14,300 -0.30 -2.10 14,600 14,700 14,300 671,600 9,603,880,000
13/12/2018 14,600 0.30 2.05 14,300 14,800 14,300 3,004,800 43,870,080,000
12/12/2018 14,300 0.40 2.80 13,900 14,500 13,900 1,860,300 26,602,290,000
11/12/2018 13,900 0.10 0.72 13,800 14,000 13,700 558,700 7,765,930,000
10/12/2018 13,800 -0.10 -0.72 13,900 14,000 13,800 660,200 9,110,760,000
07/12/2018 13,900 0.10 0.72 13,800 14,000 13,700 1,138,500 15,825,150,000
06/12/2018 13,800 -0.10 -0.72 13,900 14,100 13,700 899,100 12,407,580,000
05/12/2018 13,900 0.40 2.88 13,500 14,200 13,400 2,599,100 36,127,490,000
04/12/2018 13,500 -0.20 -1.48 13,700 13,800 13,500 513,400 6,930,900,000
03/12/2018 13,700 0.50 3.65 13,200 13,800 13,200 743,000 10,179,100,000
30/11/2018 13,400 0.00 ■■ 0.00 13,400 13,500 13,200 366,300 4,908,420,000
29/11/2018 13,400 -0.10 -0.75 13,500 13,800 13,400 763,200 10,226,880,000
28/11/2018 13,500 -0.10 -0.74 13,600 13,700 13,500 368,900 4,980,150,000
27/11/2018 13,600 -0.20 -1.47 13,800 13,900 13,400 993,700 13,514,320,000
26/11/2018 13,800 0.50 3.62 13,300 14,000 13,300 1,299,200 17,928,960,000
23/11/2018 13,300 -0.20 -1.50 13,500 13,700 13,300 564,800 7,511,840,000
22/11/2018 13,500 0.60 4.44 12,900 13,700 12,900 2,042,400 27,572,400,000
21/11/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,600 343,300 4,428,570,000
20/11/2018 12,900 -0.10 -0.78 13,000 13,100 12,800 383,100 4,941,990,000
19/11/2018 13,000 0.20 1.54 12,800 13,100 12,900 138,500 1,800,500,000
16/11/2018 12,800 0.10 0.78 12,700 13,000 12,700 365,700 4,680,960,000
15/11/2018 12,700 -0.30 -2.36 13,000 13,100 12,700 275,200 3,495,040,000
14/11/2018 13,000 -0.10 -0.77 13,100 13,200 12,900 385,400 5,010,200,000
13/11/2018 13,100 0.00 ■■ 0.00 13,100 13,100 12,800 333,500 4,368,850,000
12/11/2018 13,100 0.50 3.82 12,600 13,300 12,500 1,272,700 16,672,370,000
09/11/2018 12,600 -0.10 -0.79 12,700 12,800 12,600 124,700 1,571,220,000
08/11/2018 12,700 0.00 ■■ 0.00 12,700 13,000 12,600 339,300 4,309,110,000
07/11/2018 12,700 -0.10 -0.79 12,800 12,800 12,700 121,900 1,548,130,000
06/11/2018 12,800 0.10 0.78 12,700 12,800 12,700 392,000 5,017,600,000
05/11/2018 12,700 -0.30 -2.36 13,000 13,300 12,700 147,200 1,869,440,000
02/11/2018 13,000 0.30 2.31 12,700 13,100 12,700 629,900 8,188,700,000
01/11/2018 12,700 -0.10 -0.79 12,800 12,800 12,500 454,800 5,775,960,000
31/10/2018 12,800 0.40 3.13 12,400 13,000 12,400 580,400 7,429,120,000
30/10/2018 12,400 0.10 0.81 12,300 12,600 12,400 256,800 3,184,320,000
29/10/2018 12,300 -0.40 -3.25 12,700 12,800 12,300 476,200 5,857,260,000
26/10/2018 12,700 -0.30 -2.36 13,000 13,200 12,700 312,800 3,972,560,000
25/10/2018 13,000 0.20 1.54 12,800 13,000 12,100 698,400 9,079,200,000
24/10/2018 12,800 -0.30 -2.34 13,100 13,200 12,800 265,500 3,398,400,000
23/10/2018 13,100 0.10 0.76 13,000 13,200 12,500 1,128,900 14,788,590,000
22/10/2018 13,000 -0.20 -1.54 13,200 13,300 13,000 661,900 8,604,700,000
19/10/2018 13,200 0.50 3.79 12,700 13,200 12,500 558,800 7,376,160,000
18/10/2018 12,700 -0.20 -1.57 12,900 13,100 12,700 500,300 6,353,810,000
17/10/2018 12,900 0.00 ■■ 0.00 12,900 13,300 12,900 426,700 5,504,430,000
16/10/2018 12,900 -0.10 -0.78 13,000 13,000 12,800 479,100 6,180,390,000
15/10/2018 13,000 -0.10 -0.77 13,100 13,200 12,800 507,300 6,594,900,000
12/10/2018 13,100 0.80 6.11 12,300 13,300 12,200 999,100 13,088,210,000
11/10/2018 12,300 -1.20 -9.76 13,500 13,300 12,200 2,864,800 35,237,040,000
10/10/2018 13,500 -0.10 -0.74 13,600 13,700 13,500 569,500 7,688,250,000
09/10/2018 13,600 -0.10 -0.74 13,700 13,900 13,600 303,200 4,123,520,000
08/10/2018 13,700 0.00 ■■ 0.00 13,700 13,900 13,500 1,088,700 14,915,190,000
05/10/2018 13,700 -0.20 -1.46 13,900 13,900 13,700 686,100 9,399,570,000
04/10/2018 13,900 0.30 2.16 13,600 13,900 13,600 535,400 7,442,060,000
03/10/2018 13,600 0.10 0.74 13,500 14,000 13,600 882,300 11,999,280,000
02/10/2018 13,500 -0.30 -2.22 13,800 13,900 13,500 984,400 13,289,400,000
01/10/2018 13,800 -0.20 -1.45 14,000 14,200 13,800 1,127,700 15,562,260,000
28/09/2018 14,000 0.00 ■■ 0.00 14,000 14,400 13,900 1,647,300 23,062,200,000
27/09/2018 14,000 -0.20 -1.43 14,200 14,400 14,000 909,100 12,727,400,000
26/09/2018 14,200 0.00 ■■ 0.00 14,200 14,500 14,200 1,682,200 23,887,240,000
25/09/2018 14,200 0.20 1.41 14,000 14,600 13,900 1,397,200 19,840,240,000
24/09/2018 14,000 0.10 0.71 13,900 14,100 13,800 685,700 9,599,800,000
21/09/2018 13,900 -0.20 -1.44 14,100 14,400 13,800 1,175,700 16,342,230,000
20/09/2018 14,100 0.00 ■■ 0.00 14,100 14,100 13,900 781,300 11,016,330,000
19/09/2018 14,100 0.00 ■■ 0.00 14,100 14,300 13,800 1,180,400 16,643,640,000
18/09/2018 14,100 0.70 4.96 13,400 14,100 13,100 2,511,100 35,406,510,000
17/09/2018 13,400 -0.20 -1.49 13,600 13,600 13,300 418,600 5,609,240,000
14/09/2018 13,600 -0.20 -1.47 13,800 13,900 13,600 466,400 6,343,040,000
13/09/2018 13,800 0.50 3.62 13,300 13,900 12,800 1,259,200 17,376,960,000
12/09/2018 13,300 0.20 1.50 13,100 13,400 13,000 704,200 9,365,860,000
11/09/2018 13,100 0.30 2.29 12,800 13,100 12,800 955,500 12,517,050,000
10/09/2018 12,800 -0.40 -3.13 13,200 13,300 12,800 561,800 7,191,040,000
07/09/2018 13,200 -0.10 -0.76 13,300 13,300 12,500 760,900 10,043,880,000
06/09/2018 13,300 -0.20 -1.50 13,500 13,600 13,200 797,400 10,605,420,000
05/09/2018 13,500 0.10 0.74 13,400 13,700 13,300 602,400 8,132,400,000
04/09/2018 13,400 -0.40 -2.99 13,800 13,900 13,400 758,100 10,158,540,000
31/08/2018 13,800 0.10 0.72 13,700 14,200 13,500 1,040,700 14,361,660,000
30/08/2018 13,700 0.30 2.19 13,400 13,800 13,300 760,100 10,413,370,000
29/08/2018 13,400 -0.50 -3.73 13,900 13,900 13,400 1,268,700 17,000,580,000
28/08/2018 13,900 0.10 0.72 14,300 14,000 13,600 798,100 11,093,590,000
27/08/2018 13,800 -0.50 -3.62 14,300 14,000 13,200 2,131,700 29,417,460,000
24/08/2018 15,300 1.20 7.84 14,100 15,500 14,100 3,915,300 59,904,090,000
23/08/2018 14,100 0.20 1.42 13,900 14,200 13,700 947,200 13,355,520,000
22/08/2018 13,900 0.00 ■■ 0.00 13,900 14,500 13,900 1,152,000 16,012,800,000
21/08/2018 13,900 1.20 8.63 12,700 13,900 12,800 3,631,000 50,470,900,000
20/08/2018 12,700 0.00 ■■ 0.00 12,700 12,900 12,700 385,800 4,899,660,000
17/08/2018 12,700 -0.10 -0.79 12,800 12,900 12,700 329,600 4,185,920,000
16/08/2018 12,800 0.10 0.78 12,700 13,000 12,600 724,800 9,277,440,000
15/08/2018 12,700 -0.40 -3.15 13,100 13,100 12,700 529,100 6,719,570,000
14/08/2018 13,100 0.50 3.82 12,600 13,300 12,600 843,700 11,052,470,000
13/08/2018 12,600 0.10 0.79 12,500 12,600 12,300 595,900 7,508,340,000
10/08/2018 12,500 0.00 ■■ 0.00 12,500 12,700 12,300 556,900 6,961,250,000
09/08/2018 12,500 -0.10 -0.80 12,600 12,800 12,500 389,200 4,865,000,000
08/08/2018 12,600 0.20 1.59 12,400 12,800 12,400 404,500 5,096,700,000
07/08/2018 12,400 0.00 ■■ 0.00 12,400 12,700 12,400 305,100 3,783,240,000
06/08/2018 12,400 -0.40 -3.23 12,800 12,800 12,400 843,700 10,461,880,000
03/08/2018 12,800 0.00 ■■ 0.00 12,800 13,000 12,800 341,700 4,373,760,000
02/08/2018 12,800 -0.10 -0.78 12,900 12,900 12,600 567,400 7,262,720,000
01/08/2018 12,900 -0.10 -0.78 13,000 13,200 12,800 637,300 8,221,170,000
31/07/2018 13,000 -0.30 -2.31 13,300 13,400 13,000 810,900 10,541,700,000
30/07/2018 13,300 0.70 5.26 12,600 13,400 12,900 564,400 7,506,520,000
27/07/2018 12,600 0.30 2.38 12,300 12,900 12,300 495,300 6,240,780,000
26/07/2018 12,300 -0.30 -2.44 12,600 12,800 12,300 944,500 11,617,350,000
25/07/2018 12,600 -0.60 -4.76 13,200 13,300 12,600 1,012,600 12,758,760,000
24/07/2018 13,200 0.20 1.52 13,000 13,500 12,800 973,200 12,846,240,000
23/07/2018 13,000 -0.40 -3.08 13,400 13,500 13,000 677,600 8,808,800,000
20/07/2018 13,400 0.90 6.72 12,500 13,400 12,300 1,576,700 21,127,780,000
19/07/2018 12,500 -0.30 -2.40 12,800 12,900 12,500 682,400 8,530,000,000
18/07/2018 12,800 0.70 5.47 12,100 12,900 12,100 999,500 12,793,600,000
17/07/2018 12,100 0.00 ■■ 0.00 12,100 12,100 11,800 623,400 7,543,140,000
16/07/2018 12,100 -0.10 -0.83 12,200 12,300 11,800 588,700 7,123,270,000
13/07/2018 12,200 0.50 4.10 11,700 12,400 11,700 575,200 7,017,440,000
12/07/2018 11,700 0.30 2.56 11,400 11,900 11,400 687,400 8,042,580,000
11/07/2018 11,400 -0.80 -7.02 12,200 12,100 11,300 943,900 10,760,460,000
10/07/2018 12,200 0.20 1.64 12,000 12,300 12,000 478,000 5,831,600,000
09/07/2018 12,000 0.00 ■■ 0.00 12,000 12,500 12,000 932,900 11,194,800,000
06/07/2018 12,000 0.40 3.33 11,600 12,300 11,400 793,800 9,525,600,000
05/07/2018 11,600 -0.40 -3.45 12,000 12,400 11,400 885,000 10,266,000,000
04/07/2018 12,000 0.20 1.67 11,800 12,200 10,700 503,000 6,036,000,000
03/07/2018 11,800 -0.50 -4.24 12,300 12,700 11,500 1,253,000 14,785,400,000
02/07/2018 12,300 -0.90 -7.32 13,200 13,300 12,200 1,181,300 14,529,990,000
29/06/2018 13,200 -0.20 -1.52 13,400 13,500 13,200 656,700 8,668,440,000
28/06/2018 13,400 -0.40 -2.99 13,800 13,800 13,300 818,800 10,971,920,000
27/06/2018 13,800 -0.20 -1.45 14,000 14,200 13,600 735,500 10,149,900,000
26/06/2018 14,000 0.30 2.14 13,700 14,200 13,600 1,115,800 15,621,200,000
25/06/2018 13,700 0.00 ■■ 0.00 13,700 14,100 13,700 933,900 12,794,430,000
22/06/2018 13,700 -0.20 -1.46 13,900 14,000 13,500 831,100 11,386,070,000
21/06/2018 13,900 -0.20 -1.44 14,100 14,200 13,500 848,700 11,796,930,000
20/06/2018 14,100 0.80 5.67 13,300 14,100 13,300 1,449,700 20,440,770,000
19/06/2018 13,300 -0.70 -5.26 14,000 14,000 12,600 2,420,100 32,187,330,000
18/06/2018 14,000 -0.90 -6.43 14,900 15,400 13,900 1,205,000 16,870,000,000
15/06/2018 14,900 1.30 8.72 13,600 14,900 13,000 2,793,800 41,627,620,000
14/06/2018 13,600 -1.10 -8.09 14,700 15,000 13,600 972,500 13,226,000,000
13/06/2018 14,700 0.20 1.36 14,500 15,000 14,300 1,354,400 19,909,680,000
12/06/2018 14,500 -1.00 -6.90 15,500 14,700 14,000 6,291,200 91,222,400,000
11/06/2018 15,500 -1.70 -10.97 17,200 15,600 15,500 290,900 4,508,950,000
08/06/2018 17,200 -0.30 -1.74 17,500 17,600 16,800 1,807,100 31,082,120,000
07/06/2018 17,500 0.40 2.29 17,100 17,600 17,200 2,725,400 47,694,500,000
06/06/2018 17,100 1.10 6.43 16,000 17,200 15,900 2,973,600 50,848,560,000
05/06/2018 16,000 0.00 ■■ 0.00 16,000 16,700 15,700 3,025,900 48,414,400,000
04/06/2018 16,000 0.40 2.50 15,600 17,000 15,100 4,569,300 73,108,800,000
01/06/2018 15,600 -0.40 -2.56 16,000 16,100 15,500 1,220,700 19,042,920,000
31/05/2018 16,000 1.00 6.25 15,000 16,100 15,000 1,149,400 18,390,400,000
30/05/2018 15,000 -1.00 -6.67 16,000 16,300 15,000 1,552,300 23,284,500,000
29/05/2018 16,000 0.70 4.38 15,300 16,500 15,300 1,268,200 20,291,200,000
28/05/2018 15,300 -1.70 -11.11 17,000 17,200 15,300 3,625,800 55,474,740,000
25/05/2018 17,000 -0.90 -5.29 17,900 18,500 17,000 2,464,000 41,888,000,000
24/05/2018 17,900 1.10 6.15 16,800 18,300 16,900 2,426,700 43,437,930,000
23/05/2018 16,800 0.80 4.76 16,000 17,100 16,000 2,472,900 41,544,720,000
22/05/2018 16,000 -0.70 -4.38 16,700 16,800 15,800 1,975,300 31,604,800,000
21/05/2018 16,700 0.50 2.99 16,200 17,200 16,400 2,288,900 38,224,630,000
18/05/2018 16,200 1.40 8.64 14,800 16,200 14,900 3,048,700 49,388,940,000
17/05/2018 14,800 0.40 2.70 14,400 15,400 14,500 1,296,200 19,183,760,000
16/05/2018 14,400 0.30 2.08 14,100 14,600 14,000 989,000 14,241,600,000
15/05/2018 14,100 -0.10 -0.71 14,200 14,500 14,000 1,068,600 15,067,260,000
14/05/2018 14,200 0.00 ■■ 0.00 14,200 14,600 14,000 588,000 8,349,600,000
11/05/2018 14,200 -0.20 -1.41 14,400 14,300 13,700 1,016,500 14,434,300,000
10/05/2018 14,400 -0.30 -2.08 14,700 15,100 14,200 818,300 11,783,520,000
09/05/2018 14,700 -0.20 -1.36 14,900 15,300 14,500 678,200 9,969,540,000
08/05/2018 14,900 0.70 4.70 14,200 15,600 14,100 1,601,800 23,866,820,000
07/05/2018 14,200 -0.10 -0.70 14,300 14,700 14,100 1,007,200 14,302,240,000
04/05/2018 14,300 0.50 3.50 13,800 14,700 13,900 941,500 13,463,450,000
03/05/2018 13,800 -1.30 -9.42 15,100 14,700 13,600 3,573,300 49,311,540,000
02/05/2018 15,100 -1.60 -10.60 16,700 16,500 15,100 2,912,700 43,981,770,000
27/04/2018 16,700 -0.20 -1.20 16,900 17,400 16,700 1,231,600 20,567,720,000
26/04/2018 16,900 -0.50 -2.96 17,400 18,100 16,800 3,001,700 50,728,730,000
24/04/2018 17,400 0.00 ■■ 0.00 17,400 18,100 16,600 2,384,900 41,497,260,000
23/04/2018 17,400 -0.20 -1.15 17,600 19,000 17,400 5,041,500 87,722,100,000
20/04/2018 17,600 1.60 9.09 16,000 17,600 15,900 5,174,600 91,072,960,000
19/04/2018 16,000 0.50 3.13 15,500 16,000 15,300 2,380,200 38,083,200,000
18/04/2018 15,500 -0.50 -3.23 16,000 16,400 15,500 1,749,900 27,123,450,000
13/04/2018 15,300 -0.30 -1.96 15,600 15,900 15,000 2,100,500 32,137,650,000
12/04/2018 15,600 0.00 ■■ 0.00 15,600 16,200 15,300 2,679,600 41,801,760,000
11/04/2018 15,600 -1.00 -6.41 16,600 17,000 15,300 2,905,500 45,325,800,000
10/04/2018 16,600 0.60 3.61 16,000 16,700 15,700 2,735,200 45,404,320,000
09/04/2018 16,000 0.50 3.13 15,500 16,100 15,200 3,325,100 53,201,600,000
06/04/2018 15,500 -0.50 -3.23 16,000 16,200 15,400 3,183,700 49,347,350,000
05/04/2018 16,000 0.50 3.13 15,500 16,500 15,200 1,665,300 26,644,800,000
04/04/2018 15,500 0.10 0.65 15,400 16,100 15,200 2,138,200 33,142,100,000
03/04/2018 15,400 1.40 9.09 14,000 15,400 13,800 5,035,900 77,552,860,000
02/04/2018 14,000 0.00 ■■ 0.00 14,000 14,300 13,700 2,409,200 33,728,800,000
30/03/2018 14,000 0.10 0.71 13,900 14,300 13,800 2,962,900 41,480,600,000
29/03/2018 13,900 1.00 7.19 12,900 14,000 12,900 4,658,600 64,754,540,000
28/03/2018 12,900 0.20 1.55 12,700 13,000 12,400 1,645,900 21,232,110,000
27/03/2018 12,700 0.10 0.79 12,600 13,300 12,500 3,580,300 45,469,810,000
26/03/2018 12,600 1.10 8.73 11,500 12,600 11,600 3,576,600 45,065,160,000
23/03/2018 11,500 -0.50 -4.35 12,000 11,700 11,000 1,813,900 20,859,850,000
22/03/2018 12,000 -0.20 -1.67 12,200 12,400 11,900 1,928,000 23,136,000,000
21/03/2018 12,200 0.30 2.46 11,900 12,700 11,900 4,202,100 51,265,620,000
20/03/2018 11,900 1.00 8.40 10,900 11,900 10,800 2,136,300 25,421,970,000
19/03/2018 10,900 0.30 2.75 10,600 11,300 10,700 1,732,800 18,887,520,000
16/03/2018 10,600 0.10 0.94 10,500 10,700 10,500 386,000 4,091,600,000
15/03/2018 10,500 -0.20 -1.90 10,700 10,700 10,500 532,200 5,588,100,000
14/03/2018 10,700 0.30 2.80 10,400 10,800 10,500 724,000 7,746,800,000
13/03/2018 10,400 -0.10 -0.96 10,500 10,500 10,400 352,100 3,661,840,000
12/03/2018 10,500 0.00 ■■ 0.00 10,500 10,600 10,400 381,200 4,002,600,000
09/03/2018 10,500 0.10 0.95 10,400 10,600 10,400 119,300 1,252,650,000
08/03/2018 10,400 -0.10 -0.96 10,500 10,600 10,400 201,600 2,096,640,000
07/03/2018 10,500 -0.10 -0.95 10,600 10,700 10,400 612,400 6,430,200,000
06/03/2018 10,600 0.10 0.94 10,500 10,700 10,500 431,900 4,578,140,000
05/03/2018 10,500 0.00 ■■ 0.00 10,500 10,900 10,500 999,700 10,496,850,000
02/03/2018 10,500 -0.10 -0.95 10,600 10,500 10,500 317,800 3,336,900,000
01/03/2018 10,600 0.10 0.94 10,500 10,600 10,400 276,800 2,934,080,000
28/02/2018 10,500 0.00 ■■ 0.00 10,500 10,600 10,400 219,900 2,308,950,000
27/02/2018 10,500 -0.30 -2.86 10,800 10,900 10,500 412,600 4,332,300,000
26/02/2018 10,800 0.10 0.93 10,700 10,900 10,500 1,112,300 12,012,840,000
23/02/2018 10,600 0.10 0.94 10,500 10,700 10,600 78,800 835,280,000
22/02/2018 10,500 -0.20 -1.90 10,700 10,800 10,500 349,100 3,665,550,000
21/02/2018 10,700 -0.20 -1.87 10,900 11,000 10,700 205,300 2,196,710,000
13/02/2018 10,900 0.30 2.75 10,600 11,000 10,400 536,400 5,846,760,000
12/02/2018 10,600 0.30 2.83 10,300 10,600 10,400 155,700 1,650,420,000
09/02/2018 10,300 -0.20 -1.94 10,500 10,400 10,000 593,200 6,109,960,000
08/02/2018 10,500 -0.10 -0.95 10,600 10,600 10,400 318,100 3,340,050,000
07/02/2018 10,600 0.20 1.89 10,400 10,700 10,400 332,000 3,519,200,000
06/02/2018 10,400 0.10 0.96 10,300 10,500 9,700 1,690,000 17,576,000,000
05/02/2018 10,300 -0.90 -8.74 11,200 11,000 10,300 1,363,100 14,039,930,000
02/02/2018 11,200 0.00 ■■ 0.00 11,200 11,200 11,000 450,000 5,040,000,000
01/02/2018 11,200 -0.20 -1.79 11,400 11,600 11,000 1,170,400 13,108,480,000
31/01/2018 11,400 0.10 0.88 11,300 12,100 11,300 2,733,500 31,161,900,000
30/01/2018 11,300 1.00 8.85 10,300 11,300 10,300 1,667,800 18,846,140,000
29/01/2018 10,300 0.00 ■■ 0.00 10,300 10,500 10,300 238,300 2,454,490,000
26/01/2018 10,300 -0.20 -1.94 10,500 10,600 10,300 481,000 4,954,300,000
25/01/2018 10,500 -0.30 -2.86 10,800 10,700 10,500 413,300 4,339,650,000
24/01/2018 10,800 0.10 0.93 10,600 10,900 10,700 365,900 3,951,720,000
23/01/2018 10,700 0.10 0.93 10,600 10,900 10,600 557,900 5,969,530,000
22/01/2018 10,600 0.20 1.89 10,400 10,600 10,300 740,100 7,845,060,000
19/01/2018 10,400 -0.10 -0.96 10,500 10,800 10,400 392,000 4,076,800,000
18/01/2018 10,500 0.00 ■■ 0.00 10,500 10,600 10,300 1,064,300 11,175,150,000
17/01/2018 10,500 -0.30 -2.86 10,800 10,900 10,500 706,500 7,418,250,000
16/01/2018 10,800 -0.10 -0.93 10,900 10,900 10,700 508,200 5,488,560,000
15/01/2018 10,900 0.00 ■■ 0.00 10,900 11,000 10,700 255,700 2,787,130,000
12/01/2018 10,900 0.00 ■■ 0.00 10,900 11,300 10,800 880,700 9,599,630,000
11/01/2018 10,900 -0.30 -2.75 11,200 11,100 10,800 1,103,700 12,030,330,000
10/01/2018 11,200 0.30 2.68 10,900 11,200 10,800 1,845,900 20,674,080,000
09/01/2018 10,900 0.30 2.75 10,600 11,000 10,400 1,543,600 16,825,240,000
08/01/2018 10,600 0.00 ■■ 0.00 10,600 10,700 10,500 547,700 5,805,620,000
05/01/2018 10,600 -0.10 -0.94 10,700 10,800 10,600 692,800 7,343,680,000
03/01/2018 10,300 0.00 ■■ 0.00 10,300 10,400 10,100 726,200 7,479,860,000
02/01/2018 10,300 -0.10 -0.97 10,400 10,400 10,200 473,200 4,873,960,000
29/12/2017 10,400 0.30 2.88 10,100 10,400 10,000 864,000 8,985,600,000
28/12/2017 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 393,000 3,969,300,000
27/12/2017 10,100 -0.10 -0.99 10,200 10,200 10,000 364,600 3,682,460,000
26/12/2017 10,200 0.10 0.98 10,100 10,200 10,000 676,100 6,896,220,000
25/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 537,200 5,425,720,000
22/12/2017 10,100 -0.10 -0.99 10,200 10,200 10,100 468,600 4,732,860,000
21/12/2017 10,200 0.00 ■■ 0.00 10,200 10,300 10,100 406,000 4,141,200,000
20/12/2017 10,200 -0.20 -1.96 10,400 10,300 10,200 711,800 7,260,360,000
19/12/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 27,000 278,100,000
18/12/2017 10,400 0.20 1.92 10,200 10,400 10,300 6,300 65,520,000
15/12/2017 10,200 -0.10 -0.98 10,300 10,300 10,200 2,300 23,460,000
14/12/2017 10,400 0.10 0.96 10,300 10,400 10,300 10,900 113,360,000
13/12/2017 10,200 0.10 0.98 10,100 10,300 10,100 44,300 451,860,000
12/12/2017 10,300 0.10 0.97 10,200 10,300 10,200 14,200 146,260,000
11/12/2017 10,300 -0.10 -0.96 10,300 10,500 9,700 497,500 5,124,250,000
08/12/2017 10,400 -0.10 -0.95 10,500 10,500 10,400 595,350 6,191,640,000
07/12/2017 10,500 -0.10 -0.94 10,500 10,700 10,400 1,568,910 16,473,555,000
06/12/2017 10,600 0.10 0.95 10,600 10,600 10,400 1,832,410 19,423,546,000
05/12/2017 10,500 -0.30 -2.78 10,800 10,800 10,500 1,441,794 15,138,837,000
04/12/2017 10,800 -0.20 -1.82 11,100 11,200 10,700 2,104,792 22,731,753,600
01/12/2017 11,000 0.20 1.85 10,800 11,100 10,700 2,141,870 23,560,570,000
30/11/2017 10,800 0.30 2.86 10,500 11,000 10,400 2,375,810 25,658,748,000
29/11/2017 10,500 -0.10 -0.94 10,600 10,600 10,500 798,045 8,379,472,500
28/11/2017 10,600 0.00 ■■ 0.00 10,600 10,700 10,500 929,243 9,849,975,800
27/11/2017 10,600 0.10 0.95 10,500 10,700 10,500 2,358,760 25,002,856,000
24/11/2017 10,500 0.00 ■■ 0.00 10,500 10,700 10,400 3,523,261 36,994,240,500
23/11/2017 10,500 -0.10 -0.94 10,500 10,600 10,400 3,223,370 33,845,385,000
22/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,400 3,372,511 35,748,616,600
21/11/2017 10,600 0.10 0.95 10,500 10,600 10,300 3,333,010 35,329,906,000
20/11/2017 10,500 -0.10 -0.94 10,500 10,900 10,500 3,929,859 41,263,519,500
17/11/2017 10,600 0.20 1.92 10,300 10,700 10,300 3,564,460 37,783,276,000
16/11/2017 10,400 -0.20 -1.89 10,600 10,700 10,300 3,536,200 36,776,480,000
15/11/2017 10,600 -0.10 -0.93 10,600 10,700 10,100 3,924,070 41,595,142,000
14/11/2017 10,700 -0.20 -1.83 10,900 10,900 10,600 3,965,140 42,426,998,000
13/11/2017 10,900 -0.20 -1.80 11,000 11,100 10,700 3,845,620 41,917,258,000
10/11/2017 11,100 0.00 ■■ 0.00 11,000 11,200 10,700 3,852,960 42,767,856,000
09/11/2017 11,100 -0.20 -1.77 11,200 11,300 11,000 1,782,450 19,785,195,000
08/11/2017 11,300 0.60 5.61 10,700 11,300 10,700 4,676,900 52,848,970,000
07/11/2017 10,700 0.30 2.88 10,400 10,800 10,300 3,678,260 39,357,382,000
06/11/2017 10,400 0.00 ■■ 0.00 10,400 10,500 10,200 2,428,340 25,254,736,000
03/11/2017 10,400 0.10 0.97 10,300 10,400 10,100 2,405,881 25,021,162,400
02/11/2017 10,300 -0.20 -1.90 10,400 10,700 10,100 3,424,349 35,270,794,700
01/11/2017 10,500 -0.20 -1.87 10,700 10,700 10,400 2,757,580 28,954,590,000
31/10/2017 10,700 0.10 0.94 9,600 11,200 9,600 5,003,120 53,533,384,000
30/10/2017 10,600 -0.10 -0.93 10,700 10,900 10,400 3,490,860 37,003,116,000
27/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 2,903,750 31,070,125,000
26/10/2017 10,700 0.00 ■■ 0.00 10,700 11,000 10,300 3,825,550 40,933,385,000
25/10/2017 10,700 0.50 4.90 10,200 11,000 10,200 5,690,850 60,892,095,000
24/10/2017 10,200 0.00 ■■ 0.00 10,100 10,200 10,000 1,049,550 10,705,410,000
23/10/2017 10,200 0.00 ■■ 0.00 10,200 10,300 10,100 1,372,767 14,002,223,400
20/10/2017 10,200 -0.10 -0.97 10,200 10,400 10,200 1,453,500 14,825,700,000
19/10/2017 10,300 0.00 ■■ 0.00 10,300 10,400 10,200 1,016,914 10,474,214,200
18/10/2017 10,300 -0.10 -0.96 10,400 10,400 10,300 1,271,690 13,098,407,000
17/10/2017 10,400 0.00 ■■ 0.00 10,400 10,500 10,300 1,241,199 12,908,469,600
16/10/2017 10,400 0.00 ■■ 0.00 10,400 10,500 10,300 1,687,900 17,554,160,000
13/10/2017 10,400 0.30 2.97 10,100 10,600 10,000 1,457,774 15,160,849,600
12/10/2017 10,100 0.10 1.00 10,100 10,100 9,900 1,912,565 19,316,906,500
11/10/2017 10,000 0.10 1.01 9,900 10,000 9,900 1,521,939 15,219,390,000
10/10/2017 9,900 0.20 2.06 9,700 10,100 9,700 1,652,511 16,359,858,900
09/10/2017 9,700 -0.10 -1.02 9,800 9,900 9,600 1,155,600 11,209,320,000
06/10/2017 9,800 -0.10 -1.01 9,900 9,900 9,800 793,557 7,776,858,600
05/10/2017 9,900 -0.10 -1.00 10,000 10,100 9,900 1,113,000 11,018,700,000
04/10/2017 10,000 0.00 ■■ 0.00 9,900 10,000 9,900 617,250 6,172,500,000
03/10/2017 10,000 0.00 ■■ 0.00 10,000 10,100 9,800 575,250 5,752,500,000
02/10/2017 10,000 -0.10 -0.99 10,100 10,100 10,000 740,900 7,409,000,000
29/09/2017 10,100 0.00 ■■ 0.00 10,100 10,100 9,900 852,775 8,613,027,500
28/09/2017 10,100 -0.10 -0.98 10,200 10,200 10,100 645,615 6,520,711,500
27/09/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 597,017 6,089,573,400
26/09/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 646,077 6,589,985,400
25/09/2017 10,200 0.00 ■■ 0.00 10,100 10,200 10,000 619,880 6,322,776,000
22/09/2017 10,200 0.10 0.99 10,100 10,200 10,000 574,283 5,857,686,600
21/09/2017 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 793,760 8,016,976,000
20/09/2017 10,100 -0.10 -0.98 10,100 10,200 10,000 799,890 8,078,889,000
19/09/2017 10,200 0.00 ■■ 0.00 10,200 10,300 10,000 1,828,188 18,647,517,600
18/09/2017 10,200 0.00 ■■ 0.00 10,100 10,200 10,000 1,482,395 15,120,429,000
15/09/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 1,579,570 16,111,614,000
14/09/2017 10,200 0.10 0.99 10,100 10,200 10,000 1,235,570 12,602,814,000
13/09/2017 10,100 0.10 1.00 10,000 10,200 9,900 1,946,160 19,656,216,000
12/09/2017 10,000 -0.10 -0.99 10,100 10,200 10,000 1,365,001 13,650,010,000
11/09/2017 10,100 -0.10 -0.98 10,200 10,300 10,000 1,121,770 11,329,877,000
08/09/2017 10,200 0.00 ■■ 0.00 10,200 10,300 10,100 1,205,010 12,291,102,000
07/09/2017 10,200 0.00 ■■ 0.00 10,200 10,300 10,100 1,213,950 12,382,290,000
06/09/2017 10,200 0.00 ■■ 0.00 10,200 10,300 10,000 1,753,401 17,884,690,200
05/09/2017 10,200 -0.20 -1.92 10,300 10,400 10,200 1,422,890 14,513,478,000
01/09/2017 10,400 0.00 ■■ 0.00 10,500 10,500 10,200 1,428,845 14,859,988,000
31/08/2017 10,400 0.20 1.96 10,300 10,400 10,200 1,068,625 11,113,700,000
30/08/2017 10,200 0.00 ■■ 0.00 10,100 10,400 10,100 1,448,950 14,779,290,000
29/08/2017 10,200 -0.10 -0.97 10,300 10,300 10,200 1,157,900 11,810,580,000
28/08/2017 10,300 0.00 ■■ 0.00 10,300 10,400 10,200 1,346,950 13,873,585,000
25/08/2017 10,300 0.00 ■■ 0.00 10,300 10,400 10,200 1,248,513 12,859,683,900
24/08/2017 10,300 -0.10 -0.96 10,400 10,500 10,300 1,341,400 13,816,420,000
23/08/2017 10,400 0.00 ■■ 0.00 10,300 10,400 10,200 1,355,850 14,100,840,000
22/08/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,200 1,323,150 13,760,760,000
21/08/2017 10,400 0.10 0.97 10,300 10,400 10,100 1,429,100 14,862,640,000
18/08/2017 10,300 0.00 ■■ 0.00 10,300 10,400 10,200 852,600 8,781,780,000
17/08/2017 10,300 0.00 ■■ 0.00 10,500 10,500 10,200 1,513,550 15,589,565,000
16/08/2017 10,300 -0.10 -0.96 10,400 10,400 10,300 1,291,740 13,304,922,000
15/08/2017 10,400 0.00 ■■ 0.00 10,400 10,500 10,300 1,441,028 14,986,691,200
14/08/2017 10,400 0.10 0.97 10,300 10,500 10,100 1,721,630 17,904,952,000
11/08/2017 10,300 0.00 ■■ 0.00 10,300 10,400 10,200 1,439,390 14,825,717,000
10/08/2017 10,300 -0.20 -1.90 10,400 10,500 10,300 1,482,720 15,272,016,000
09/08/2017 10,500 -0.10 -0.94 10,600 10,600 10,200 1,798,050 18,879,525,000
08/08/2017 10,600 0.00 ■■ 0.00 10,700 10,700 10,400 1,787,537 18,947,892,200
07/08/2017 10,600 0.20 1.92 10,400 10,700 10,200 2,279,300 24,160,580,000
04/08/2017 10,400 -0.10 -0.95 10,500 10,600 10,200 1,060,410 11,028,264,000
03/08/2017 10,500 -0.10 -0.94 10,600 10,700 10,500 1,049,030 11,014,815,000
02/08/2017 10,600 -0.10 -0.93 10,700 10,800 10,600 1,247,125 13,219,525,000
01/08/2017 10,700 0.10 0.94 10,600 11,000 10,400 2,732,078 29,233,234,600
31/07/2017 10,600 0.00 ■■ 0.00 10,700 10,700 10,300 1,253,250 13,284,450,000
28/07/2017 10,600 -0.10 -0.93 10,700 10,700 10,500 987,930 10,472,058,000
27/07/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,500 1,526,108 16,329,355,600
26/07/2017 10,700 0.10 0.94 10,600 10,700 10,400 1,955,320 20,921,924,000
25/07/2017 10,600 0.20 1.92 10,400 10,600 10,400 1,211,122 12,837,893,200
24/07/2017 10,400 -0.30 -2.80 10,600 10,700 10,200 1,196,175 12,440,220,000
21/07/2017 10,700 -0.20 -1.83 10,900 11,100 10,600 1,270,640 13,595,848,000
20/07/2017 10,900 0.00 ■■ 0.00 11,000 11,000 10,600 1,392,825 15,181,792,500
19/07/2017 10,900 -1.10 -9.17 11,200 11,500 10,800 1,148,450 12,518,105,000
18/07/2017 12,000 0.00 ■■ 0.00 12,000 12,200 11,700 2,060,820 24,729,840,000
17/07/2017 12,000 -0.30 -2.44 12,200 12,800 11,900 3,089,742 37,076,904,000
14/07/2017 12,300 -0.20 -1.60 12,500 12,500 11,900 2,223,828 27,353,084,400
13/07/2017 12,500 -0.10 -0.79 12,600 12,600 12,300 1,430,341 17,879,262,500
12/07/2017 12,600 0.10 0.80 12,500 12,600 12,300 1,963,570 24,740,982,000
11/07/2017 12,500 0.40 3.31 11,900 12,500 11,900 2,567,520 32,094,000,000
10/07/2017 12,100 0.30 2.54 11,800 12,100 11,800 1,761,550 21,314,755,000
07/07/2017 11,800 -0.30 -2.48 12,100 12,200 11,800 1,930,028 22,774,330,400
06/07/2017 12,100 0.70 6.14 11,400 12,100 11,400 2,916,120 35,285,052,000
05/07/2017 11,400 -0.10 -0.87 11,500 11,600 11,400 983,880 11,216,232,000
04/07/2017 11,500 -0.10 -0.86 11,600 11,700 11,400 1,380,770 15,878,855,000
03/07/2017 11,600 0.10 0.87 11,600 11,700 11,400 1,005,200 11,660,320,000
30/06/2017 11,500 0.40 3.60 11,100 11,700 11,000 2,381,360 27,385,640,000
29/06/2017 11,100 0.10 0.91 11,000 11,200 11,000 643,300 7,140,630,000
28/06/2017 11,000 -0.10 -0.90 11,100 11,100 11,000 616,859 6,785,449,000
27/06/2017 11,100 -0.10 -0.89 11,200 11,200 11,000 803,800 8,922,180,000
26/06/2017 11,200 0.00 ■■ 0.00 11,200 11,300 11,100 753,700 8,441,440,000
23/06/2017 11,200 0.20 1.82 11,000 11,200 10,900 1,025,500 11,485,600,000
22/06/2017 11,000 -0.30 -2.65 11,200 11,300 11,000 1,500,900 16,509,900,000
21/06/2017 11,300 0.00 ■■ 0.00 11,300 11,400 11,100 1,607,900 18,169,270,000
20/06/2017 11,300 0.00 ■■ 0.00 11,200 11,400 11,200 1,361,660 15,386,758,000
19/06/2017 11,300 -0.10 -0.88 11,400 11,400 11,200 1,552,300 17,540,990,000
16/06/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,200 1,353,400 15,428,760,000
15/06/2017 11,400 0.00 ■■ 0.00 11,400 11,500 11,300 1,516,700 17,290,380,000
14/06/2017 11,400 0.20 1.79 11,200 11,400 11,000 1,419,400 16,181,160,000
13/06/2017 11,200 -0.20 -1.75 11,400 11,400 11,100 1,164,700 13,044,640,000
12/06/2017 11,400 -0.10 -0.87 11,500 11,600 11,300 490,600 5,592,840,000
09/06/2017 11,500 0.40 3.60 11,500 11,600 11,200 1,744,210 20,058,415,000
08/06/2017 11,600 0.00 ■■ 0.00 11,600 12,300 11,500 5,471,570 63,470,212,000
07/06/2017 11,600 0.00 ■■ 0.00 11,600 11,700 11,500 2,098,582 24,343,551,200
06/06/2017 11,600 0.00 ■■ 0.00 11,600 11,700 11,500 1,293,740 15,007,384,000
05/06/2017 11,600 0.30 2.65 11,300 11,700 11,300 1,258,580 14,599,528,000
02/06/2017 11,300 -0.20 -1.74 11,500 11,500 11,200 1,376,800 15,557,840,000
01/06/2017 11,500 0.00 ■■ 0.00 11,500 11,700 11,300 1,636,000 18,814,000,000
31/05/2017 11,500 -0.10 -0.86 11,600 11,700 11,500 1,258,720 14,475,280,000
30/05/2017 11,600 -0.30 -2.52 11,900 11,900 11,600 1,722,110 19,976,476,000
29/05/2017 11,900 0.10 0.85 11,800 12,000 11,700 1,520,960 18,099,424,000
26/05/2017 11,800 0.00 ■■ 0.00 11,800 12,000 11,700 1,837,900 21,687,220,000
25/05/2017 11,800 -0.10 -0.84 12,000 12,200 11,800 1,769,700 20,882,460,000
24/05/2017 11,900 0.10 0.85 11,800 11,900 11,700 1,391,200 16,555,280,000
23/05/2017 11,800 -0.30 -2.48 12,100 12,100 11,800 1,554,250 18,340,150,000
22/05/2017 12,100 0.00 ■■ 0.00 12,100 12,300 12,000 2,055,000 24,865,500,000
19/05/2017 12,100 0.30 2.54 11,800 12,200 11,700 2,107,180 25,496,878,000
18/05/2017 11,800 -0.60 -4.84 12,300 12,300 11,800 3,439,880 40,590,584,000
17/05/2017 12,400 0.00 ■■ 0.00 12,400 12,500 12,100 3,179,520 39,426,048,000
16/05/2017 12,400 -0.50 -3.88 12,900 13,200 12,400 4,394,700 54,494,280,000
15/05/2017 12,900 0.40 3.20 12,500 13,000 12,300 4,141,020 53,419,158,000
09/05/2017 12,000 -0.30 -2.44 12,300 12,300 12,000 3,401,400 40,816,800,000
08/05/2017 12,300 -0.10 -0.81 12,700 12,700 12,100 4,632,110 56,974,953,000
05/05/2017 12,400 0.70 5.98 11,700 12,400 11,700 7,013,150 86,963,060,000
04/05/2017 11,700 0.10 0.86 11,600 12,000 11,600 1,486,680 17,394,156,000
03/05/2017 11,600 0.20 1.75 11,400 11,600 11,200 1,109,710 12,872,636,000
28/04/2017 11,400 0.00 ■■ 0.00 11,300 11,400 11,100 1,042,900 11,889,060,000
27/04/2017 11,400 -0.20 -1.72 11,600 11,700 11,200 1,631,600 18,600,240,000
26/04/2017 11,600 0.20 1.75 11,200 11,800 11,100 1,270,560 14,738,496,000
25/04/2017 11,400 0.00 ■■ 0.00 11,400 11,500 11,100 1,003,900 11,444,460,000
24/04/2017 11,400 -0.50 -4.20 11,900 11,900 11,400 1,516,370 17,286,618,000
21/04/2017 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 1,272,900 15,147,510,000
20/04/2017 11,900 -0.40 -3.25 12,300 12,500 11,900 1,596,700 19,000,730,000
19/04/2017 12,300 -0.10 -0.81 12,400 12,400 12,000 1,748,500 21,506,550,000
18/04/2017 12,400 -0.10 -0.80 12,400 12,400 11,900 2,313,800 28,691,120,000
17/04/2017 12,500 -0.20 -1.57 12,700 13,000 12,200 2,536,100 31,701,250,000
14/04/2017 12,700 -0.20 -1.55 12,900 12,900 12,400 2,932,230 37,239,321,000
13/04/2017 12,900 0.40 3.20 12,700 13,600 12,500 4,255,700 54,898,530,000
12/04/2017 12,500 0.40 3.31 12,200 12,800 12,100 4,090,950 51,136,875,000
11/04/2017 12,100 0.30 2.54 11,900 12,300 11,800 4,210,620 50,948,502,000
10/04/2017 11,800 0.20 1.72 11,600 12,100 11,600 4,510,050 53,218,590,000
07/04/2017 11,600 -0.10 -0.85 11,700 11,700 11,400 883,300 10,246,280,000
05/04/2017 11,700 0.00 ■■ 0.00 11,700 11,900 11,600 864,400 10,113,480,000
04/04/2017 11,700 -0.20 -1.68 11,900 12,000 11,700 1,188,300 13,903,110,000
03/04/2017 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 1,017,100 12,103,490,000
31/03/2017 11,900 -0.10 -0.83 12,000 12,000 11,800 910,300 10,832,570,000
30/03/2017 12,000 -0.10 -0.83 12,000 12,100 11,900 950,200 11,402,400,000
29/03/2017 12,100 0.00 ■■ 0.00 12,100 12,200 11,800 876,200 10,602,020,000
28/03/2017 12,100 -0.10 -0.82 12,200 12,200 12,000 773,090 9,354,389,000
27/03/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,000 852,300 10,398,060,000
24/03/2017 12,200 -0.10 -0.81 12,300 12,400 11,900 928,400 11,326,480,000
23/03/2017 12,300 0.10 0.82 12,200 12,300 11,900 1,188,400 14,617,320,000
22/03/2017 12,200 -0.10 -0.81 12,300 12,300 12,100 978,800 11,941,360,000
21/03/2017 12,300 -0.20 -1.60 12,500 12,600 12,300 1,003,705 12,345,571,500
20/03/2017 12,500 -0.10 -0.79 12,600 12,600 12,400 1,002,325 12,529,062,500
17/03/2017 12,600 0.00 ■■ 0.00 12,600 12,700 12,400 1,045,510 13,173,426,000
16/03/2017 12,600 0.20 1.61 12,400 12,600 12,300 1,106,400 13,940,640,000
15/03/2017 12,400 -0.10 -0.80 12,500 12,700 12,200 1,214,225 15,056,390,000
14/03/2017 12,500 -0.10 -0.79 12,500 12,600 12,300 834,000 10,425,000,000
13/03/2017 12,600 -0.10 -0.79 12,600 12,700 12,400 969,700 12,218,220,000
10/03/2017 12,700 0.10 0.79 12,600 12,700 12,400 1,265,915 16,077,120,500
09/03/2017 12,600 0.40 3.28 12,200 12,700 12,200 934,623 11,776,249,800
08/03/2017 12,200 -0.20 -1.61 12,400 12,400 12,000 1,388,810 16,943,482,000
07/03/2017 12,400 -0.10 -0.80 12,500 12,600 12,200 938,565 11,638,206,000
06/03/2017 12,500 0.00 ■■ 0.00 12,500 12,700 12,200 1,257,300 15,716,250,000
03/03/2017 12,500 -0.20 -1.57 12,600 12,700 12,100 1,132,110 14,151,375,000
02/03/2017 12,700 0.10 0.79 12,500 12,700 12,500 1,420,250 18,037,175,000
01/03/2017 12,600 -0.10 -0.79 12,700 12,800 12,500 1,301,270 16,396,002,000
28/02/2017 12,700 -0.10 -0.78 12,800 12,900 12,600 1,359,240 17,262,348,000
27/02/2017 12,800 0.00 ■■ 0.00 12,800 13,200 12,600 3,168,675 40,559,040,000
24/02/2017 12,800 -0.10 -0.78 12,900 12,900 12,600 2,277,670 29,154,176,000
23/02/2017 12,900 -0.30 -2.27 13,200 13,200 12,800 759,410 9,796,389,000
22/02/2017 13,200 -0.20 -1.49 13,400 13,400 13,100 1,252,155 16,528,446,000
21/02/2017 13,400 0.00 ■■ 0.00 13,400 13,500 13,200 1,186,957 15,905,223,800
20/02/2017 13,400 0.30 2.29 13,100 13,400 13,100 1,415,630 18,969,442,000
17/02/2017 13,100 0.00 ■■ 0.00 13,100 13,300 13,000 846,660 11,091,246,000
16/02/2017 13,100 -0.20 -1.50 13,300 13,300 13,100 625,910 8,199,421,000
15/02/2017 13,300 -0.10 -0.75 13,400 13,500 13,100 977,731 13,003,822,300
14/02/2017 13,400 -0.30 -2.19 13,600 13,600 13,100 468,650 6,279,910,000
13/02/2017 13,700 0.50 3.79 13,200 13,700 13,000 1,241,410 17,007,317,000
10/02/2017 13,200 -0.20 -1.49 13,400 13,400 13,100 436,560 5,762,592,000
09/02/2017 13,400 0.00 ■■ 0.00 13,400 13,500 13,200 695,850 9,324,390,000
08/02/2017 13,400 -0.10 -0.74 13,600 13,600 13,200 524,500 7,028,300,000
07/02/2017 13,500 -0.10 -0.74 13,600 13,700 13,400 801,510 10,820,385,000
06/02/2017 13,600 0.30 2.26 13,300 13,700 13,100 958,125 13,030,500,000
03/02/2017 13,300 0.10 0.76 13,200 13,300 13,100 454,810 6,048,973,000
02/02/2017 13,200 0.10 0.76 13,100 13,200 13,000 180,160 2,378,112,000
25/01/2017 13,100 0.00 ■■ 0.00 12,700 13,200 12,300 489,100 6,407,210,000
24/01/2017 13,100 0.20 1.55 12,900 13,100 12,700 663,400 8,690,540,000
23/01/2017 12,900 0.00 ■■ 0.00 12,900 13,000 12,700 294,700 3,801,630,000
20/01/2017 12,900 0.10 0.78 12,800 12,900 12,700 567,000 7,314,300,000
19/01/2017 12,800 -0.20 -1.54 12,900 13,000 12,700 1,005,100 12,865,280,000
18/01/2017 13,000 -0.10 -0.76 13,100 13,200 12,900 639,200 8,309,600,000
17/01/2017 13,100 0.20 1.55 12,900 13,100 12,700 884,300 11,584,330,000
16/01/2017 12,900 0.10 0.78 12,700 14,000 12,700 889,000 11,468,100,000
13/01/2017 12,800 -0.20 -1.54 13,000 13,100 12,800 837,900 10,725,120,000
12/01/2017 13,000 0.00 ■■ 0.00 13,000 13,200 12,900 428,570 5,571,410,000
11/01/2017 13,000 -0.10 -0.76 13,000 13,200 12,900 380,375 4,944,875,000
10/01/2017 13,100 0.60 4.80 12,500 13,100 12,500 3,153,550 41,311,505,000
09/01/2017 12,500 0.00 ■■ 0.00 12,500 12,700 12,400 1,309,756 16,371,950,000
06/01/2017 12,500 0.00 ■■ 0.00 12,500 12,800 12,400 1,639,750 20,496,875,000
05/01/2017 12,500 0.10 0.81 12,400 12,600 12,200 1,696,800 21,210,000,000
04/01/2017 12,400 0.00 ■■ 0.00 12,400 12,700 12,200 1,314,907 16,304,846,800
03/01/2017 12,400 -0.10 -0.80 12,500 12,500 12,200 1,661,810 20,606,444,000
30/12/2016 12,500 0.20 1.63 12,400 12,600 12,000 2,294,360 28,679,500,000
29/12/2016 12,300 0.00 ■■ 0.00 12,200 12,300 12,000 1,691,900 20,810,370,000
28/12/2016 12,300 -0.10 -0.81 12,500 12,500 12,200 1,419,910 17,464,893,000
27/12/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,100 1,518,400 18,828,160,000
26/12/2016 12,400 -0.10 -0.80 12,500 12,600 12,200 2,603,600 32,284,640,000
23/12/2016 12,500 0.30 2.46 12,300 12,500 12,200 1,825,500 22,818,750,000