Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Gạch ốp lát Thái Bình
Thai Binh Joint Stock Ceramic Tiles Company
Mã CK:      CERAMIC      12      ■■ 0 (0%)      (cập nhật 10:05 04/05/2012)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.ceramiclonghau.com.vn
CERAMIC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/05/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
03/05/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
05/08/2011 12,000 -23.13 ▼ -65.84 35,133 12,000 12,000 100,000 1,200,000,000
04/08/2011 35,133 -1.65 ▼ -4.49 36,786 67,000 12,000 1,030,000 29,370,000,000
03/08/2011 36,786 -1.91 ▼ -4.93 38,692 67,000 12,000 930,000 28,170,000,000
02/08/2011 38,692 0.00 ■■ 0.00 38,692 67,000 12,000 830,000 26,970,000,000
01/08/2011 38,692 -2.23 ▼ -5.44 40,917 67,000 12,000 830,000 26,970,000,000
31/07/2011 40,917 0.00 ■■ 0.00 40,917 67,000 12,000 730,000 25,770,000,000
30/07/2011 40,917 0.00 ■■ 0.00 40,917 67,000 12,000 730,000 25,770,000,000
29/07/2011 40,917 -2.63 ▼ -6.04 43,545 67,000 12,000 730,000 25,770,000,000
28/07/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
27/07/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
26/07/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
25/07/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
24/07/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
23/07/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
22/07/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
21/07/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
20/07/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
19/07/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
18/07/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
17/07/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
16/07/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
15/07/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
14/07/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
13/07/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
12/07/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
11/07/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
10/07/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
09/07/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
08/07/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
07/07/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
06/07/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
05/07/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
04/07/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
03/07/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
02/07/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
01/07/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
30/06/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
29/06/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
28/06/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
27/06/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
26/06/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
25/06/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
24/06/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
23/06/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
22/06/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
21/06/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
20/06/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
19/06/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
18/06/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
17/06/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
16/06/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
15/06/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
14/06/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
13/06/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
12/06/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
11/06/2011 43,545 8.08 ▲ 22.78 35,467 67,000 14,000 630,000 24,570,000,000
10/06/2011 35,467 -1.68 ▼ -4.51 37,143 67,000 12,000 830,000 27,220,000,000
09/06/2011 37,143 -1.93 ▼ -4.95 39,077 67,000 12,000 780,000 26,620,000,000
08/06/2011 39,077 0.00 ■■ 0.00 39,077 67,000 14,000 730,000 26,020,000,000
07/06/2011 39,077 0.00 ■■ 0.00 39,077 67,000 14,000 730,000 26,020,000,000
06/06/2011 39,077 0.00 ■■ 0.00 39,077 67,000 14,000 730,000 26,020,000,000
05/06/2011 39,077 0.00 ■■ 0.00 39,077 67,000 14,000 730,000 26,020,000,000
04/06/2011 39,077 0.00 ■■ 0.00 39,077 67,000 14,000 730,000 26,020,000,000
03/06/2011 39,077 0.00 ■■ 0.00 39,077 67,000 14,000 730,000 26,020,000,000
02/06/2011 39,077 0.00 ■■ 0.00 39,077 67,000 14,000 730,000 26,020,000,000
01/06/2011 39,077 0.00 ■■ 0.00 39,077 67,000 14,000 730,000 26,020,000,000
31/05/2011 39,077 0.00 ■■ 0.00 39,077 67,000 14,000 730,000 26,020,000,000
30/05/2011 39,077 -2.05 ▼ -4.98 41,125 67,000 14,000 730,000 26,020,000,000
29/05/2011 41,125 0.00 ■■ 0.00 41,125 67,000 14,000 680,000 25,295,000,000
28/05/2011 41,125 -2.42 ▼ -5.56 43,545 67,000 14,000 680,000 25,295,000,000
27/05/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
26/05/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
25/05/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
24/05/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
23/05/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
22/05/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
21/05/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
20/05/2011 43,545 0.00 ■■ 0.00 43,545 67,000 14,000 630,000 24,570,000,000
19/05/2011 43,545 -6.46 ▼ -12.91 50,000 67,000 14,000 630,000 24,570,000,000
18/05/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
17/05/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
16/05/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
15/05/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
14/05/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
13/05/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
12/05/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
11/05/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
10/05/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
09/05/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
08/05/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
07/05/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
06/05/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
05/05/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
04/05/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
03/05/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
02/05/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
01/05/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
30/04/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
29/04/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
28/04/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
27/04/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
26/04/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
25/04/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
24/04/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
23/04/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
22/04/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
21/04/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
20/04/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
19/04/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
18/04/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
17/04/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
16/04/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
15/04/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
14/04/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
13/04/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
12/04/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
11/04/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
10/04/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
09/04/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
08/04/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
07/04/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
06/04/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
05/04/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
04/04/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
03/04/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
02/04/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
01/04/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
31/03/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
30/03/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
29/03/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
28/03/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
27/03/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
26/03/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
25/03/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
24/03/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
23/03/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
22/03/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
21/03/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
20/03/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
19/03/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
18/03/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
17/03/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
16/03/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
15/03/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
14/03/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
13/03/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
12/03/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
11/03/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
10/03/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
09/03/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
08/03/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
07/03/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
06/03/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
05/03/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
04/03/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
03/03/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
02/03/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
01/03/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
28/02/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
27/02/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
26/02/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
25/02/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
24/02/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
23/02/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
22/02/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
21/02/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
20/02/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
19/02/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
18/02/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
17/02/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
16/02/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
15/02/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
14/02/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
13/02/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
12/02/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
11/02/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
10/02/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
09/02/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
08/02/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
07/02/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
06/02/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
05/02/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
04/02/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
03/02/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
02/02/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
01/02/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
31/01/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
30/01/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
29/01/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
28/01/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
27/01/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
26/01/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
25/01/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
24/01/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
23/01/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
22/01/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
21/01/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
20/01/2011 50,000 12.29 ▲ 32.58 37,714 67,000 16,000 430,000 21,670,000,000
19/01/2011 37,714 -1.71 ▼ -4.34 39,423 67,000 15,000 880,000 28,695,000,000
18/01/2011 39,423 0.00 ■■ 0.00 39,423 67,000 15,000 780,000 27,145,000,000
17/01/2011 39,423 -1.99 ▼ -4.81 41,417 67,000 15,000 780,000 27,145,000,000
16/01/2011 41,417 0.00 ■■ 0.00 41,417 67,000 15,000 680,000 25,595,000,000
15/01/2011 41,417 0.00 ■■ 0.00 41,417 67,000 15,000 680,000 25,595,000,000
14/01/2011 41,417 0.04 ▲ 0.10 41,375 67,000 15,000 680,000 25,595,000,000
13/01/2011 41,375 0.00 ■■ 0.00 41,375 67,000 15,000 717,000 26,125,000,000
12/01/2011 41,375 -2.40 ▼ -5.48 43,773 67,000 15,000 717,000 26,125,000,000
11/01/2011 43,773 -2.88 ▼ -6.17 46,650 67,000 15,000 617,000 24,625,000,000
10/01/2011 46,650 0.00 ■■ 0.00 46,650 67,000 16,000 530,000 23,320,000,000
09/01/2011 46,650 -3.35 ▼ -6.70 50,000 67,000 16,000 530,000 23,320,000,000
08/01/2011 50,000 0.00 ■■ 0.00 50,000 67,000 16,000 430,000 21,670,000,000
07/01/2011 50,000 4.13 ▲ 8.99 45,875 67,000 16,000 430,000 21,670,000,000
06/01/2011 45,875 -2.67 ▼ -5.50 48,545 67,500 16,000 630,000 27,520,000,000
05/01/2011 48,545 -3.26 ▼ -6.28 51,800 67,500 16,000 580,000 26,695,000,000
04/01/2011 51,800 -8.89 ▼ -14.65 60,688 67,500 16,000 530,000 25,895,000,000
03/01/2011 60,688 0.00 ■■ 0.00 60,688 67,500 16,000 380,000 23,445,000,000
02/01/2011 60,688 0.00 ■■ 0.00 60,688 67,500 16,000 380,000 23,445,000,000
01/01/2011 60,688 0.00 ■■ 0.00 60,688 67,500 16,000 380,000 23,445,000,000
31/12/2010 60,688 0.00 ■■ 0.00 60,688 67,500 16,000 380,000 23,445,000,000
30/12/2010 60,688 0.00 ■■ 0.00 60,688 67,500 16,000 380,000 23,445,000,000
29/12/2010 60,688 0.00 ■■ 0.00 60,688 67,500 16,000 380,000 23,445,000,000
28/12/2010 60,688 -6.38 ▼ -9.52 67,071 67,500 16,000 380,000 23,445,000,000
27/12/2010 67,071 6.51 ▲ 10.75 60,563 67,500 67,000 340,000 22,805,000,000
26/12/2010 60,563 -6.51 ▼ -9.70 67,071 67,500 15,000 370,000 23,255,000,000
25/12/2010 67,071 0.00 ■■ 0.00 67,071 67,500 67,000 340,000 22,805,000,000
24/12/2010 67,071 0.00 ■■ 0.00 67,071 67,500 67,000 340,000 22,805,000,000
23/12/2010 67,071 -0.01 ▼ -0.02 67,083 67,500 67,000 340,000 22,805,000,000
22/12/2010 67,083 0.00 ■■ 0.00 67,083 67,500 67,000 300,000 20,125,000,000
21/12/2010 67,083 0.00 ■■ 0.00 67,083 67,500 67,000 300,000 20,125,000,000
20/12/2010 67,083 0.00 ■■ 0.00 67,083 67,500 67,000 300,000 20,125,000,000
19/12/2010 67,083 0.00 ■■ 0.00 67,083 67,500 67,000 300,000 20,125,000,000
18/12/2010 67,083 0.00 ■■ 0.00 67,083 67,500 67,000 300,000 20,125,000,000
17/12/2010 67,083 -0.02 ▼ -0.03 67,100 67,500 67,000 300,000 20,125,000,000
16/12/2010 67,100 -0.03 ▼ -0.04 67,125 67,500 67,000 250,000 16,775,000,000
15/12/2010 67,125 0.00 ■■ 0.00 67,125 67,500 67,000 200,000 13,425,000,000
14/12/2010 67,125 0.03 ▲ 0.04 67,100 67,500 67,000 200,000 13,425,000,000
13/12/2010 67,100 0.00 ■■ 0.00 67,100 67,500 67,000 250,000 16,775,000,000
12/12/2010 67,100 -0.03 ▼ -0.04 67,125 67,500 67,000 250,000 16,775,000,000
11/12/2010 67,125 -0.04 ▼ -0.06 67,167 67,500 67,000 200,000 13,425,000,000
10/12/2010 67,167 0.00 ■■ 0.00 67,167 67,500 67,000 150,000 10,075,000,000
09/12/2010 67,167 0.00 ■■ 0.00 67,167 67,500 67,000 150,000 10,075,000,000
08/12/2010 67,167 0.00 ■■ 0.00 67,167 67,500 67,000 150,000 10,075,000,000
07/12/2010 67,167 0.00 ■■ 0.00 67,167 67,500 67,000 150,000 10,075,000,000
06/12/2010 67,167 -0.33 ▼ -0.49 67,500 67,500 67,000 150,000 10,075,000,000
05/12/2010 67,500 0.00 ■■ 0.00 67,500 67,500 67,500 50,000 3,375,000,000
04/12/2010 67,500 0.00 ■■ 0.00 67,500 67,500 67,500 50,000 3,375,000,000
03/12/2010 67,500 0.00 ■■ 0.00 67,500 67,500 67,500 50,000 3,375,000,000
02/12/2010 67,500 0.00 ■■ 0.00 67,500 67,500 67,500 50,000 3,375,000,000
01/12/2010 67,500 0.00 ■■ 0.00 67,500 67,500 67,500 50,000 3,375,000,000
30/11/2010 67,500 0.00 ■■ 0.00 67,500 67,500 67,500 50,000 3,375,000,000
29/11/2010 67,500 1.49 ▲ 2.25 66,013 67,500 67,500 50,000 3,375,000,000
28/11/2010 66,013 0.00 ■■ 0.00 66,013 67,500 66,000 1,210,000 79,935,000,000
27/11/2010 66,013 0.00 ■■ 0.00 66,013 67,500 66,000 1,210,000 79,935,000,000
26/11/2010 66,013 0.01 ▲ 0.02 66,000 67,500 66,000 1,210,000 79,935,000,000
25/11/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
24/11/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
23/11/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
22/11/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
21/11/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
20/11/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
19/11/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
18/11/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
17/11/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
16/11/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
15/11/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
14/11/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
13/11/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
12/11/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
11/11/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
10/11/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
09/11/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
08/11/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
07/11/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
06/11/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
05/11/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
04/11/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
03/11/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
02/11/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
01/11/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
31/10/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
30/10/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
29/10/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
28/10/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
27/10/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
26/10/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
25/10/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
24/10/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
23/10/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
22/10/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
21/10/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
20/10/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
19/10/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
18/10/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
17/10/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
16/10/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
15/10/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
14/10/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
13/10/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
12/10/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
11/10/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
10/10/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
09/10/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
08/10/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
07/10/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
06/10/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
05/10/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
04/10/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,160,000 76,560,000,000
03/10/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,150,000 75,900,000,000
02/10/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,150,000 75,900,000,000
01/10/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,150,000 75,900,000,000
30/09/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,150,000 75,900,000,000
29/09/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,150,000 75,900,000,000
28/09/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,150,000 75,900,000,000
27/09/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,140,000 75,240,000,000
26/09/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,140,000 75,240,000,000
25/09/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,140,000 75,240,000,000
24/09/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,140,000 75,240,000,000
23/09/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,140,000 75,240,000,000
22/09/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,140,000 75,240,000,000
21/09/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,140,000 75,240,000,000
20/09/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,130,000 74,580,000,000
19/09/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,130,000 74,580,000,000
18/09/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,130,000 74,580,000,000
17/09/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,130,000 74,580,000,000
16/09/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,130,000 74,580,000,000
15/09/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,130,000 74,580,000,000
14/09/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,130,000 74,580,000,000
13/09/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,130,000 74,580,000,000
12/09/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,130,000 74,580,000,000
11/09/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,130,000 74,580,000,000
10/09/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,130,000 74,580,000,000
09/09/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,130,000 74,580,000,000
08/09/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,130,000 74,580,000,000
07/09/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,130,000 74,580,000,000
06/09/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,130,000 74,580,000,000
05/09/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,130,000 74,580,000,000
04/09/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,130,000 74,580,000,000
03/09/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,130,000 74,580,000,000
02/09/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,130,000 74,580,000,000
01/09/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,130,000 74,580,000,000
31/08/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,130,000 74,580,000,000
30/08/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,130,000 74,580,000,000
29/08/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,130,000 74,580,000,000
28/08/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,130,000 74,580,000,000
27/08/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,130,000 74,580,000,000
26/08/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,130,000 74,580,000,000
25/08/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,130,000 74,580,000,000
24/08/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,130,000 74,580,000,000
23/08/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,130,000 74,580,000,000
22/08/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,130,000 74,580,000,000
21/08/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,130,000 74,580,000,000
20/08/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,130,000 74,580,000,000
19/08/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,130,000 74,580,000,000
18/08/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,130,000 74,580,000,000
17/08/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,130,000 74,580,000,000
16/08/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,130,000 74,580,000,000
15/08/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,130,000 74,580,000,000
14/08/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
13/08/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
12/08/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
11/08/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
10/08/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
09/08/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
08/08/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
07/08/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
06/08/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
05/08/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
04/08/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
03/08/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
02/08/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
01/08/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
31/07/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
30/07/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
29/07/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
28/07/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
27/07/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
26/07/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
25/07/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
24/07/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
23/07/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
22/07/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
21/07/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
20/07/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
19/07/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
18/07/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
17/07/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
16/07/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
15/07/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
14/07/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
13/07/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
12/07/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
11/07/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
10/07/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
09/07/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
08/07/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
07/07/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
06/07/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
05/07/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
04/07/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
03/07/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
02/07/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
01/07/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
30/06/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
29/06/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
28/06/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,120,000 73,920,000,000
27/06/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,110,000 73,260,000,000
26/06/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,110,000 73,260,000,000
25/06/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,110,000 73,260,000,000
24/06/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,110,000 73,260,000,000
23/06/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,110,000 73,260,000,000
22/06/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,110,000 73,260,000,000
21/06/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,110,000 73,260,000,000
20/06/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,110,000 73,260,000,000
19/06/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,110,000 73,260,000,000
18/06/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,110,000 73,260,000,000
17/06/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,110,000 73,260,000,000
16/06/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,110,000 73,260,000,000
15/06/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,110,000 73,260,000,000
14/06/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,110,000 73,260,000,000
13/06/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,100,000 72,600,000,000
12/06/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,100,000 72,600,000,000
11/06/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,100,000 72,600,000,000
10/06/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,100,000 72,600,000,000
09/06/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,100,000 72,600,000,000
08/06/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,100,000 72,600,000,000
07/06/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,090,000 71,940,000,000
06/06/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,090,000 71,940,000,000
05/06/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,090,000 71,940,000,000
04/06/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,090,000 71,940,000,000
03/06/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,090,000 71,940,000,000
02/06/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,090,000 71,940,000,000
01/06/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,090,000 71,940,000,000
31/05/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,090,000 71,940,000,000
30/05/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,090,000 71,940,000,000
29/05/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,090,000 71,940,000,000
28/05/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,090,000 71,940,000,000
27/05/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,090,000 71,940,000,000
26/05/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,090,000 71,940,000,000
25/05/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,090,000 71,940,000,000
24/05/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,080,000 71,280,000,000
23/05/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,080,000 71,280,000,000
22/05/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,080,000 71,280,000,000
21/05/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,080,000 71,280,000,000
20/05/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,080,000 71,280,000,000
19/05/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,080,000 71,280,000,000
18/05/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,080,000 71,280,000,000
17/05/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,080,000 71,280,000,000
16/05/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,080,000 71,280,000,000
15/05/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,080,000 71,280,000,000
14/05/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,080,000 71,280,000,000
13/05/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,080,000 71,280,000,000
12/05/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,080,000 71,280,000,000
11/05/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,080,000 71,280,000,000
10/05/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,070,000 70,620,000,000
09/05/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,070,000 70,620,000,000
08/05/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,070,000 70,620,000,000
07/05/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,070,000 70,620,000,000
06/05/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,070,000 70,620,000,000
05/05/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,070,000 70,620,000,000
04/05/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,070,000 70,620,000,000
03/05/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,070,000 70,620,000,000
02/05/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,070,000 70,620,000,000
01/05/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,070,000 70,620,000,000
30/04/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,070,000 70,620,000,000
29/04/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,070,000 70,620,000,000
28/04/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,070,000 70,620,000,000
27/04/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,060,000 69,960,000,000
26/04/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,050,000 69,300,000,000
25/04/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,050,000 69,300,000,000
24/04/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,050,000 69,300,000,000
23/04/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,050,000 69,300,000,000
22/04/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,050,000 69,300,000,000
21/04/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,050,000 69,300,000,000
20/04/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,050,000 69,300,000,000
19/04/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,040,000 68,640,000,000
18/04/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,040,000 68,640,000,000
17/04/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,040,000 68,640,000,000
16/04/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,040,000 68,640,000,000
15/04/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,040,000 68,640,000,000
14/04/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,040,000 68,640,000,000
13/04/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,040,000 68,640,000,000
12/04/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,030,000 67,980,000,000
11/04/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,030,000 67,980,000,000
10/04/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,030,000 67,980,000,000
09/04/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,030,000 67,980,000,000
08/04/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,030,000 67,980,000,000
07/04/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,030,000 67,980,000,000
06/04/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,030,000 67,980,000,000
05/04/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,020,000 67,320,000,000
04/04/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,010,000 66,660,000,000
03/04/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,010,000 66,660,000,000
02/04/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,010,000 66,660,000,000
01/04/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,010,000 66,660,000,000
31/03/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 1,000,000 66,000,000,000
30/03/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 990,000 65,340,000,000
29/03/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 990,000 65,340,000,000
28/03/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 990,000 65,340,000,000
27/03/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 990,000 65,340,000,000
26/03/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 990,000 65,340,000,000
25/03/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 980,000 64,680,000,000
24/03/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 970,000 64,020,000,000
23/03/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 960,000 63,360,000,000
22/03/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 950,000 62,700,000,000
21/03/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 940,000 62,040,000,000
20/03/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 920,000 60,720,000,000
19/03/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 890,000 58,740,000,000
18/03/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 880,000 58,080,000,000
17/03/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 860,000 56,760,000,000
16/03/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 860,000 56,760,000,000
15/03/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 830,000 54,780,000,000
14/03/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 820,000 54,120,000,000
13/03/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 800,000 52,800,000,000
12/03/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 790,000 52,140,000,000
11/03/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 770,000 50,820,000,000
10/03/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 740,000 48,840,000,000
09/03/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 710,000 46,860,000,000
08/03/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 690,000 45,540,000,000
07/03/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 680,000 44,880,000,000
06/03/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 680,000 44,880,000,000
05/03/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 670,000 44,220,000,000
04/03/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 640,000 42,240,000,000
03/03/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 630,000 41,580,000,000
02/03/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 630,000 41,580,000,000
01/03/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 620,000 40,920,000,000
28/02/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 600,000 39,600,000,000
27/02/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 600,000 39,600,000,000
26/02/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 600,000 39,600,000,000
25/02/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 590,000 38,940,000,000
24/02/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 570,000 37,620,000,000
23/02/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 570,000 37,620,000,000
22/02/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 550,000 36,300,000,000
21/02/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 550,000 36,300,000,000
20/02/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 550,000 36,300,000,000
19/02/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 550,000 36,300,000,000
18/02/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 550,000 36,300,000,000
17/02/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 550,000 36,300,000,000
16/02/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 550,000 36,300,000,000
15/02/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 550,000 36,300,000,000
14/02/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 550,000 36,300,000,000
13/02/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 550,000 36,300,000,000
12/02/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 550,000 36,300,000,000
11/02/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 550,000 36,300,000,000
10/02/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 540,000 35,640,000,000
09/02/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 530,000 34,980,000,000
08/02/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 510,000 33,660,000,000
07/02/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 490,000 32,340,000,000
06/02/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 490,000 32,340,000,000
05/02/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 480,000 31,680,000,000
04/02/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 460,000 30,360,000,000
03/02/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 450,000 29,700,000,000
02/02/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 430,000 28,380,000,000
01/02/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 420,000 27,720,000,000
31/01/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 410,000 27,060,000,000
30/01/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 390,000 25,740,000,000
29/01/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 380,000 25,080,000,000
28/01/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 360,000 23,760,000,000
27/01/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 350,000 23,100,000,000
26/01/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 330,000 21,780,000,000
25/01/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 330,000 21,780,000,000
24/01/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 320,000 21,120,000,000
23/01/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 310,000 20,460,000,000
22/01/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 290,000 19,140,000,000
21/01/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 280,000 18,480,000,000
20/01/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 260,000 17,160,000,000
19/01/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 240,000 15,840,000,000
18/01/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 230,000 15,180,000,000
17/01/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 220,000 14,520,000,000
16/01/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 200,000 13,200,000,000
15/01/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 190,000 12,540,000,000
14/01/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 180,000 11,880,000,000
13/01/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 170,000 11,220,000,000
12/01/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 150,000 9,900,000,000
11/01/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 140,000 9,240,000,000
10/01/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 130,000 8,580,000,000
09/01/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 120,000 7,920,000,000
08/01/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 100,000 6,600,000,000
07/01/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 80,000 5,280,000,000
06/01/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 70,000 4,620,000,000
05/01/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 60,000 3,960,000,000
04/01/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 40,000 2,640,000,000
03/01/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 30,000 1,980,000,000
02/01/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 30,000 1,980,000,000
01/01/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 20,000 1,320,000,000
31/12/2009 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 20,000 1,320,000,000
30/12/2009 66,000 0.00 ■■ 0.00 0 66,000 66,000 10,000 660,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp