CTCP Đầu tư và Phát triển Miền Trung
Central Region Investment and Development JSC
Mã CK: CERD 7 ■■ 0 (0%) (cập nhật 10:21 04/04/2011)
Đang giao dịch
Central Region Investment and Development JSC
Mã CK: CERD 7 ■■ 0 (0%) (cập nhật 10:21 04/04/2011)
Đang giao dịch
CERD » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
04/04/2011 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 100,000 | 700,000,000 |
03/04/2011 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 100,000 | 700,000,000 |
02/04/2011 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 100,000 | 700,000,000 |
01/04/2011 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 100,000 | 700,000,000 |
31/03/2011 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 100,000 | 700,000,000 |
30/03/2011 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 100,000 | 700,000,000 |
29/03/2011 | 7,000 | 0.46 ▲ | 7.00 | 6,542 | 7,000 | 7,000 | 100,000 | 700,000,000 |
28/03/2011 | 6,542 | 0.02 ▲ | 0.31 | 6,522 | 8,000 | 6,000 | 2,400,000 | 15,700,000,000 |
27/03/2011 | 6,522 | -0.05 ▼ | -0.72 | 6,569 | 8,000 | 6,000 | 2,300,000 | 15,000,000,000 |
26/03/2011 | 6,569 | 0.05 ▲ | 0.72 | 6,522 | 8,000 | 6,000 | 2,530,000 | 16,590,000,000 |
25/03/2011 | 6,522 | 0.10 ▲ | 1.57 | 6,421 | 8,000 | 6,000 | 2,300,000 | 15,000,000,000 |
24/03/2011 | 6,421 | 0.15 ▲ | 2.46 | 6,267 | 8,000 | 6,000 | 1,900,000 | 12,200,000,000 |
23/03/2011 | 6,267 | 0.19 ▲ | 3.13 | 6,077 | 8,000 | 6,000 | 1,500,000 | 9,400,000,000 |
22/03/2011 | 6,077 | 0.08 ▲ | 1.28 | 6,000 | 7,000 | 6,000 | 1,300,000 | 7,900,000,000 |
21/03/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,000,000 | 6,000,000,000 |
20/03/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,000,000 | 6,000,000,000 |
19/03/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,000,000 | 6,000,000,000 |
18/03/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,000,000 | 6,000,000,000 |
17/03/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,000,000 | 6,000,000,000 |
16/03/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,000,000 | 6,000,000,000 |
15/03/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,000,000 | 6,000,000,000 |
14/03/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,000,000 | 6,000,000,000 |
13/03/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,000,000 | 6,000,000,000 |
12/03/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,000,000 | 6,000,000,000 |
11/03/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,000,000 | 6,000,000,000 |
10/03/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 800,000 | 4,800,000,000 |
09/03/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 800,000 | 4,800,000,000 |
08/03/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 800,000 | 4,800,000,000 |
07/03/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 800,000 | 4,800,000,000 |
06/03/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 600,000 | 3,600,000,000 |
05/03/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 600,000 | 3,600,000,000 |
04/03/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 400,000 | 2,400,000,000 |
03/03/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 400,000 | 2,400,000,000 |
02/03/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 400,000 | 2,400,000,000 |
01/03/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 400,000 | 2,400,000,000 |
28/02/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 400,000 | 2,400,000,000 |
27/02/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 400,000 | 2,400,000,000 |
26/02/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 400,000 | 2,400,000,000 |
25/02/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 400,000 | 2,400,000,000 |
24/02/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 400,000 | 2,400,000,000 |
23/02/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 200,000 | 1,200,000,000 |
10/07/2010 | 6,000 | 0.00 ■■ | 0.00 | 0 | 6,000 | 6,000 | 10,000 | 60,000,000 |