Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +7.70 (+0.61%)
  • HNX-Index 296.48 +0.73 (+0.25%)
  • UPCOM-Index 81.73 -0.26 (-0.32%)
CTCP Sành Sứ Thủy Tinh Việt Nam
VietNam Ceramic Glass Joint Stock Company
Mã CK:      CGV      5      +0.10 (+2.00%)      (cập nhật 20:15 20/04/2021)
Đang giao dịch
CGV » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
20/04/2021 5,000 0.10 2.00 4,900 5,100 4,500 49,700 248,500,000
19/04/2021 5,100 0.00 ■■ 0.00 5,100 5,200 4,400 16,800 85,680,000
16/04/2021 5,100 0.40 7.84 4,700 5,200 4,400 38,700 197,370,000
15/04/2021 4,900 0.00 ■■ 0.00 4,900 4,900 4,600 29,500 144,550,000
14/04/2021 5,000 0.30 6.00 4,700 5,000 4,200 11,700 58,500,000
13/04/2021 4,900 0.20 4.08 4,700 5,100 4,500 12,800 62,720,000
12/04/2021 5,200 0.60 11.54 4,600 5,200 4,400 31,800 165,360,000
09/04/2021 4,500 -0.10 -2.22 4,600 4,700 4,500 7,800 35,100,000
08/04/2021 4,700 0.10 2.13 4,600 5,000 4,600 12,800 60,160,000
07/04/2021 4,700 0.60 12.77 4,100 4,700 4,600 41,800 196,460,000
06/04/2021 4,200 0.40 9.52 3,800 4,300 3,800 34,300 144,060,000
05/04/2021 3,900 0.30 7.69 3,600 3,900 3,600 23,300 90,870,000
02/04/2021 3,600 0.00 ■■ 0.00 3,600 3,800 3,600 2,400 8,640,000
01/04/2021 3,800 -3.60 -94.74 3,600 0 0 0 0
31/03/2021 3,800 0.00 ■■ 0.00 3,800 3,900 3,600 2,300 8,740,000
30/03/2021 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 400 1,520,000
29/03/2021 3,800 0.20 5.26 3,600 3,800 3,800 4,800 18,240,000
26/03/2021 4,000 0.30 7.50 3,700 4,000 3,300 300 1,200,000
25/03/2021 3,800 0.20 5.26 3,600 3,800 3,600 1,300 4,940,000
24/03/2021 3,700 0.40 10.81 3,300 3,700 3,300 22,100 81,770,000
23/03/2021 3,300 0.20 6.06 3,100 3,300 3,200 7,500 24,750,000
22/03/2021 3,200 0.20 6.25 3,000 3,200 3,000 3,900 12,480,000
19/03/2021 3,000 -0.10 -3.33 3,100 3,000 2,900 3,500 10,500,000
18/03/2021 3,100 0.20 6.45 2,900 3,100 3,000 400 1,240,000
17/03/2021 3,100 0.20 6.45 2,900 3,200 2,900 1,200 3,720,000
16/03/2021 2,800 0.00 ■■ 0.00 2,800 3,100 2,800 1,000 2,800,000
15/03/2021 3,100 0.30 9.68 2,800 3,100 2,800 2,900 8,990,000
12/03/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
11/03/2021 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 100 280,000
10/03/2021 3,000 -2.80 -93.33 2,800 0 0 0 0
09/03/2021 3,000 -2.80 -93.33 2,800 0 0 0 0
08/03/2021 3,000 0.20 6.67 2,800 3,000 2,800 1,300 3,900,000
05/03/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
04/03/2021 2,800 0.20 7.14 2,600 2,900 2,800 7,000 19,600,000
03/03/2021 2,900 -2.60 -89.66 2,600 0 0 0 0
02/03/2021 2,900 -2.60 -89.66 2,600 0 0 0 0
01/03/2021 2,900 0.00 ■■ 0.00 2,900 2,900 2,500 400 1,160,000
26/02/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
25/02/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
24/02/2021 2,900 0.10 3.45 2,800 2,900 2,600 800 2,320,000
23/02/2021 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 300 840,000
22/02/2021 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 300 840,000
18/02/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
17/02/2021 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 600 1,680,000
09/02/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
08/02/2021 2,800 0.00 ■■ 0.00 2,700 2,800 2,800 1,300 3,640,000
05/02/2021 2,900 0.20 6.90 2,700 2,900 2,700 3,800 11,020,000
04/01/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
31/12/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
30/12/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
29/12/2020 4,000 -0.40 -10.00 4,400 4,000 4,000 40 160,000
28/12/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
24/12/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
23/12/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
21/12/2020 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 40 176,000
20/12/2020 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 40 176,000
18/12/2020 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 40 176,000
16/12/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
15/12/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
11/12/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
10/12/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
09/12/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
08/12/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
07/12/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
03/12/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
02/12/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
30/11/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
27/11/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
26/11/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
25/11/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
24/11/2020 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 3,100 13,640,000
23/11/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
20/11/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
19/11/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
18/11/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
17/11/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
16/11/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
13/11/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
10/11/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
09/11/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
06/11/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
05/11/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
04/11/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
03/11/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
02/11/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
30/10/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
29/10/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
28/10/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
27/10/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
26/10/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
23/10/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
22/10/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
21/10/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
20/10/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
19/10/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
16/10/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
14/10/2020 4,400 0.10 2.27 4,300 4,400 4,400 10 44,000
13/10/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
12/10/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
09/10/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 600 2,580,000
08/10/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 20 86,000
07/10/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
02/10/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
01/10/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
28/09/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
25/09/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
24/09/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
23/09/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
22/09/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
21/09/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
18/09/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
17/09/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
16/09/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
15/09/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
14/09/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
11/09/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
10/09/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
09/09/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
08/09/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
07/09/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
04/09/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
03/09/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
01/09/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
31/08/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
28/08/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
27/08/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
26/08/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
25/08/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
24/08/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
21/08/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
20/08/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
19/08/2020 4,300 0.50 11.63 3,800 4,300 3,900 700 3,010,000
18/08/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
17/08/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
14/08/2020 3,800 0.40 10.53 3,400 3,800 3,800 20 76,000
13/08/2020 3,400 -0.60 -17.65 4,000 3,400 3,400 10 34,000
12/08/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
11/08/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
10/08/2020 4,000 -0.60 -15.00 4,600 4,000 4,000 1,500 6,000,000
07/08/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
06/08/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
05/08/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
04/08/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
03/08/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
31/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
30/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
29/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
28/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
27/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
24/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
23/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
22/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
21/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
20/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
17/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
16/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
15/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
14/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
13/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
10/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
09/07/2020 4,600 0.40 8.70 4,200 4,600 4,600 20 92,000
08/07/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
07/07/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
06/07/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
03/07/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
02/07/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
01/07/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
30/06/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
26/06/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
25/06/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
24/06/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
23/06/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
22/06/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
19/06/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
18/06/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
16/06/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
12/06/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
11/06/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
10/06/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
09/06/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
08/06/2020 4,200 0.40 9.52 3,800 4,200 4,200 100 420,000
05/06/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
04/06/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
03/06/2020 3,800 0.40 10.53 3,400 3,800 3,800 10 38,000
01/06/2020 3,400 -3.40 -100.00 3,400 0 0 0 0
31/05/2020 3,400 0.40 11.76 3,000 3,400 3,400 10 34,000
29/05/2020 3,400 0.40 11.76 3,000 3,400 3,400 10 34,000
27/05/2020 3,000 -0.20 -6.67 3,200 3,000 3,000 100 300,000
26/05/2020 3,000 -0.20 -6.67 3,200 3,000 3,000 100 300,000
25/05/2020 3,000 -3.20 -106.67 3,200 0 0 0 0
22/05/2020 3,000 -3.20 -106.67 3,200 0 0 0 0
21/05/2020 3,000 -3.20 -106.67 3,200 0 0 0 0
20/05/2020 3,000 0.00 ■■ 0.00 3,000 3,300 3,000 20 60,000
15/05/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
14/05/2020 3,000 0.10 3.33 2,900 3,300 3,000 70 210,000
13/05/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
12/05/2020 3,100 0.20 6.45 2,900 3,100 2,900 70 217,000
11/05/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
10/05/2020 2,900 0.30 10.34 2,600 2,900 2,900 10 29,000
08/05/2020 2,900 0.30 10.34 2,600 2,900 2,900 10 29,000
07/05/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
06/05/2020 2,600 0.20 7.69 2,400 2,600 2,600 10 26,000
05/05/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
04/05/2020 2,400 0.10 4.17 2,300 2,400 2,400 100 240,000
29/04/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
28/04/2020 2,300 0.20 8.70 2,100 2,300 2,300 10 23,000
27/04/2020 2,300 0.30 13.04 2,000 2,300 2,000 60 138,000
26/04/2020 2,000 0.20 10.00 1,800 2,000 2,000 20 40,000
24/04/2020 2,000 0.20 10.00 1,800 2,000 2,000 20 40,000
21/04/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
20/04/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
16/04/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
15/04/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
14/04/2020 1,800 -0.30 -16.67 2,100 1,800 1,800 30 54,000
13/04/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
10/04/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
09/04/2020 2,100 0.20 9.52 1,900 2,100 2,000 170 357,000
08/04/2020 1,900 0.10 5.26 1,800 1,900 1,900 60 114,000
07/04/2020 1,900 0.20 10.53 1,700 1,900 1,700 70 133,000
06/04/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
03/04/2020 1,700 -0.20 -11.76 1,900 1,700 1,700 90 153,000
02/04/2020 1,700 -0.20 -11.76 1,900 1,700 1,700 90 153,000
01/04/2020 1,700 -0.20 -11.76 1,900 1,700 1,700 90 153,000
30/03/2020 1,900 -0.30 -15.79 2,200 1,900 1,900 10 19,000
29/03/2020 1,900 -0.30 -15.79 2,200 1,900 1,900 10 19,000
27/03/2020 1,900 -0.30 -15.79 2,200 1,900 1,900 10 19,000
26/03/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 80 176,000
25/03/2020 2,200 -0.30 -13.64 2,500 2,200 2,200 10 22,000
24/03/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
23/03/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 120 300,000
19/03/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
18/03/2020 2,500 -0.40 -16.00 2,900 2,500 2,500 10 25,000
17/03/2020 2,900 -0.50 -17.24 3,400 2,900 2,900 10 29,000
16/03/2020 3,400 -3.40 -100.00 3,400 0 0 0 0
13/03/2020 3,400 -3.40 -100.00 3,400 0 0 0 0
12/03/2020 3,400 -3.40 -100.00 3,400 0 0 0 0
11/03/2020 3,400 -3.40 -100.00 3,400 0 0 0 0
06/03/2020 3,400 -3.40 -100.00 3,400 0 0 0 0
05/03/2020 3,400 0.90 26.47 2,500 3,400 3,400 100 340,000
02/03/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
27/02/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
25/02/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
24/02/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
21/02/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
19/02/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
17/02/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
14/02/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
13/02/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
11/02/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
10/02/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
07/02/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
05/02/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
04/02/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
03/02/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
31/01/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
30/01/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
21/01/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
20/01/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
17/01/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
16/01/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
15/01/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
13/01/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
09/01/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
08/01/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
06/01/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
31/12/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
30/12/2019 2,500 -0.40 -16.00 2,900 2,500 2,500 10 25,000
27/12/2019 2,900 -0.50 -17.24 3,400 2,900 2,900 10 29,000
26/12/2019 3,400 -0.60 -17.65 4,000 3,400 3,400 10 34,000
24/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
23/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
20/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
19/12/2019 4,000 1.10 27.50 2,900 4,000 4,000 10 40,000
16/12/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
13/12/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
12/12/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
11/12/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
10/12/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
09/12/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
06/12/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
04/12/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
03/12/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
02/12/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
29/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
28/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
27/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
26/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
25/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
22/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
21/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
20/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
19/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
18/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
15/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
14/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
13/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
12/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
11/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
08/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
07/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
06/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
05/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
04/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
01/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
31/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
30/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
29/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
28/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
25/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
24/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
23/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
22/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
21/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
18/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
17/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
16/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
15/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
14/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
11/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
10/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
09/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
08/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
07/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
04/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
03/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
02/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
30/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
27/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
26/09/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 600 1,740,000
25/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
24/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
23/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
20/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
19/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
18/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
17/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
16/09/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 200 580,000
13/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
12/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
11/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
10/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
09/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
06/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
05/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
04/07/2019 2,900 0.30 10.34 2,600 2,900 2,900 10 29,000
27/06/2019 2,600 -0.40 -15.38 3,000 2,600 2,600 100 260,000
26/06/2019 3,200 0.20 6.25 3,000 3,200 3,000 610 1,952,000
25/06/2019 3,000 0.10 3.33 2,900 3,000 3,000 40 120,000
24/06/2019 2,900 -0.10 -3.45 3,000 2,900 2,900 40 116,000
21/06/2019 3,000 0.30 10.00 2,700 3,000 2,700 910 2,730,000
20/06/2019 3,000 0.30 10.00 2,700 3,000 2,700 910 2,730,000
19/06/2019 2,700 0.30 11.11 2,400 2,700 2,600 300 810,000
18/06/2019 2,400 0.30 12.50 2,100 2,400 2,400 10 24,000
17/06/2019 2,000 -0.20 -10.00 2,200 2,200 2,000 200 400,000
16/06/2019 2,000 -0.20 -10.00 2,200 2,200 2,000 200 400,000
14/06/2019 2,000 -0.20 -10.00 2,200 2,200 2,000 200 400,000
13/06/2019 2,200 -0.30 -13.64 2,500 2,200 2,200 10 22,000
11/06/2019 2,500 -0.30 -12.00 2,800 2,500 2,500 100 250,000
10/06/2019 2,800 0.20 7.14 2,600 2,800 2,800 10 28,000
09/06/2019 2,600 -0.10 -3.85 2,700 2,600 2,600 230 598,000
07/06/2019 2,600 -0.10 -3.85 2,700 2,600 2,600 230 598,000
06/06/2019 2,700 0.10 3.70 2,600 2,700 2,600 110 297,000
05/06/2019 2,600 0.30 11.54 2,300 2,600 2,600 220 572,000
04/06/2019 2,300 -0.20 -8.70 2,500 2,300 2,300 200 460,000
03/06/2019 2,500 0.30 12.00 2,200 2,500 2,200 1,880 4,700,000
02/06/2019 2,200 -0.20 -9.09 2,400 2,200 2,200 300 660,000
31/05/2019 2,200 -0.20 -9.09 2,400 2,200 2,200 300 660,000
30/05/2019 2,400 0.00 ■■ 0.00 2,400 2,700 2,400 510 1,224,000
29/05/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 250 600,000
28/05/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 150 360,000
27/05/2019 2,400 0.30 12.50 2,100 2,400 2,200 360 864,000
26/05/2019 2,100 -0.30 -14.29 2,400 2,100 2,100 300 630,000
24/05/2019 2,100 -0.30 -14.29 2,400 2,100 2,100 300 630,000
23/05/2019 2,400 0.00 ■■ 0.00 2,400 2,700 2,200 3,520 8,448,000
22/05/2019 2,500 0.10 4.00 2,400 2,500 2,400 220 550,000
21/05/2019 2,100 -0.30 -14.29 2,400 2,700 2,100 20 42,000
20/05/2019 2,400 0.30 12.50 2,100 2,400 2,400 110 264,000
19/05/2019 2,000 -0.30 -15.00 2,300 2,400 2,000 80 160,000
17/05/2019 2,000 -0.30 -15.00 2,300 2,400 2,000 80 160,000
16/05/2019 2,200 -0.30 -13.64 2,500 2,800 2,200 70 154,000
15/05/2019 2,500 -0.20 -8.00 2,700 3,000 2,500 2,010 5,025,000
14/05/2019 2,800 0.20 7.14 2,600 2,800 2,600 130 364,000
13/05/2019 2,600 0.30 11.54 2,300 2,600 2,600 70 182,000
12/05/2019 2,300 0.10 4.35 2,200 2,300 2,300 720 1,656,000
10/05/2019 2,300 0.10 4.35 2,200 2,300 2,300 720 1,656,000
09/05/2019 2,200 0.10 4.55 2,100 2,200 2,200 10 22,000
08/05/2019 2,000 -0.10 -5.00 2,100 2,100 2,000 480 960,000
07/05/2019 2,100 0.00 ■■ 0.00 2,100 2,300 2,100 190 399,000
06/05/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 70 147,000
03/05/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 50 105,000
02/05/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 50 105,000
01/05/2019 2,100 0.20 9.52 1,900 2,100 2,100 10 21,000
30/04/2019 2,100 0.20 9.52 1,900 2,100 2,100 10 21,000
29/04/2019 2,100 0.20 9.52 1,900 2,100 2,100 10 21,000
28/04/2019 2,100 0.20 9.52 1,900 2,100 2,100 10 21,000
26/04/2019 2,100 0.20 9.52 1,900 2,100 2,100 10 21,000
25/04/2019 1,900 -0.20 -10.53 2,100 2,000 1,900 500 950,000
23/04/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 30 63,000
22/04/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 30 63,000
19/04/2019 2,100 -0.20 -9.52 2,300 2,100 2,100 40 84,000
18/04/2019 2,100 -0.20 -9.52 2,300 2,100 2,100 40 84,000
17/04/2019 2,300 0.10 4.35 2,200 2,300 2,300 140 322,000
16/04/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 10 22,000
15/04/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 10 22,000
14/04/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 10 22,000
12/04/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 10 22,000
09/04/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 1,240 2,728,000
08/04/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 1,240 2,728,000
04/04/2019 2,200 -0.10 -4.55 2,300 2,200 2,200 50 110,000
03/04/2019 2,200 -0.10 -4.55 2,300 2,200 2,200 50 110,000
02/04/2019 2,300 -0.10 -4.35 2,400 2,300 2,200 760 1,748,000
28/03/2019 2,400 0.20 8.33 2,200 2,500 2,300 360 864,000
27/03/2019 2,200 -0.20 -9.09 2,400 2,300 2,200 390 858,000
26/03/2019 2,400 0.30 12.50 2,100 2,400 2,400 10 24,000
25/03/2019 2,000 -0.20 -10.00 2,200 2,300 2,000 410 820,000
22/03/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 170 391,000
21/03/2019 2,300 -0.10 -4.35 2,400 2,300 2,300 240 552,000
20/03/2019 2,400 -0.40 -16.67 2,800 2,400 2,400 50 120,000
19/03/2019 2,800 0.30 10.71 2,500 2,800 2,700 450 1,260,000
18/03/2019 2,500 0.30 12.00 2,200 2,500 2,400 20 50,000
14/03/2019 2,200 -0.20 -9.09 2,400 2,300 2,200 320 704,000
12/03/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 200 480,000
11/03/2019 2,300 -0.30 -13.04 2,600 2,600 2,300 310 713,000
08/03/2019 2,600 -0.10 -3.85 2,700 2,600 2,600 10 26,000
07/03/2019 2,700 -0.40 -14.81 3,100 2,700 2,700 50 135,000
26/02/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 20 62,000
22/02/2019 3,100 0.30 9.68 2,800 3,100 3,100 10 31,000
20/02/2019 2,800 0.30 10.71 2,500 2,800 2,800 20 56,000
18/02/2019 2,500 -0.40 -16.00 2,900 2,500 2,500 130 325,000
15/02/2019 3,300 0.40 12.12 2,900 3,300 2,800 300 990,000
31/01/2019 2,900 -0.50 -17.24 3,400 2,900 2,900 140 406,000
25/01/2019 3,400 -0.60 -17.65 4,000 3,400 3,400 20 68,000
24/01/2019 4,000 0.10 2.50 3,900 4,000 4,000 10,000 40,000,000
02/01/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
28/12/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
27/12/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
26/12/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
25/12/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
24/12/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
21/12/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
20/12/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
19/12/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
18/12/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
17/12/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
14/12/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
13/12/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
12/12/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
11/12/2018 3,900 0.30 7.69 3,600 3,900 3,900 100 390,000
10/12/2018 3,100 -3.60 -116.13 3,600 0 0 0 0
07/12/2018 3,100 -3.60 -116.13 3,600 0 0 0 0
06/12/2018 3,100 -0.50 -16.13 3,600 4,000 3,100 200 620,000
05/12/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
04/12/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
03/12/2018 3,600 0.40 11.11 3,200 3,600 3,600 100 360,000
30/11/2018 2,900 -0.50 -17.24 3,400 3,900 2,900 400 1,160,000
29/11/2018 3,400 0.30 8.82 3,100 3,400 3,400 100 340,000
28/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
27/11/2018 3,100 0.40 12.90 2,700 3,100 3,100 100 310,000
26/11/2018 2,600 0.00 ■■ 0.00 2,600 2,900 2,600 400 1,040,000
23/11/2018 2,600 -0.30 -11.54 2,900 2,600 2,600 200 520,000
22/11/2018 3,200 0.00 ■■ 0.00 3,200 3,200 2,800 500 1,600,000
21/11/2018 3,200 0.00 ■■ 0.00 3,200 3,500 3,200 3,400 10,880,000
20/11/2018 3,200 0.40 12.50 2,800 3,200 3,200 100 320,000
19/11/2018 3,200 0.40 12.50 2,800 3,200 2,500 1,900 6,080,000
16/11/2018 2,800 -0.10 -3.57 2,900 2,800 2,800 100 280,000
15/11/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 300 870,000
14/11/2018 2,800 0.00 ■■ 0.00 2,800 3,000 2,800 300 840,000
13/11/2018 2,700 0.00 ■■ 0.00 2,700 3,000 2,700 600 1,620,000
12/11/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
09/11/2018 2,700 0.30 11.11 2,400 2,700 2,700 1,900 5,130,000
08/11/2018 3,100 -2.40 -77.42 2,400 0 0 0 0
07/11/2018 3,100 0.40 12.90 2,700 3,100 2,300 3,200 9,920,000
06/11/2018 2,600 -0.30 -11.54 2,900 2,800 2,600 1,700 4,420,000
05/11/2018 2,900 -0.50 -17.24 3,400 2,900 2,900 100 290,000
02/11/2018 3,000 -0.20 -6.67 3,200 3,600 3,000 9,200 27,600,000
01/11/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 2,100 6,720,000
31/10/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,000 3,200,000
30/10/2018 3,300 -3.20 -96.97 3,200 0 0 0 0
29/10/2018 3,300 0.00 ■■ 0.00 3,300 3,300 2,900 8,500 28,050,000
26/10/2018 3,200 -0.50 -15.63 3,700 3,400 3,200 500 1,600,000
25/10/2018 3,600 -3.70 -102.78 3,700 0 0 0 0
24/10/2018 3,600 -0.10 -2.78 3,700 4,000 3,200 3,700 13,320,000
23/10/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 100 370,000
22/10/2018 3,600 -0.40 -11.11 4,000 3,800 3,600 600 2,160,000
19/10/2018 3,600 -0.50 -13.89 4,100 4,400 3,600 3,300 11,880,000
18/10/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,000 8,600 38,700,000
17/10/2018 4,800 0.60 12.50 4,200 4,800 3,800 28,700 137,760,000
16/10/2018 4,200 -0.50 -11.90 4,700 5,100 4,000 40,200 168,840,000
15/10/2018 4,500 0.10 2.22 4,400 5,000 4,000 64,300 289,350,000
12/10/2018 4,400 0.50 11.36 3,900 4,400 4,300 16,600 73,040,000
11/10/2018 4,000 0.50 12.50 3,500 4,000 3,500 37,200 148,800,000
10/10/2018 3,600 0.40 11.11 3,200 3,600 3,300 55,300 199,080,000
09/10/2018 3,200 0.40 12.50 2,800 3,200 3,200 3,100 9,920,000
08/10/2018 2,800 0.30 10.71 2,500 2,800 2,700 25,000 70,000,000
05/10/2018 2,600 0.30 11.54 2,300 2,600 2,500 26,100 67,860,000
04/10/2018 2,300 0.10 4.35 2,200 2,300 2,300 100 230,000
03/10/2018 2,200 -0.20 -9.09 2,400 2,400 2,200 7,400 16,280,000
02/10/2018 2,400 -0.10 -4.17 2,500 2,400 2,400 1,000 2,400,000
01/10/2018 2,500 0.20 8.00 2,300 2,500 2,500 100 250,000
28/09/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 2,000 4,600,000
27/09/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 3,400 7,820,000
26/09/2018 2,300 -0.10 -4.35 2,400 2,300 2,300 1,000 2,300,000
25/09/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 1,000 2,400,000
24/09/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
21/09/2018 2,400 0.10 4.17 2,300 2,400 2,400 300 720,000
20/09/2018 2,400 0.10 4.17 2,300 2,400 2,300 3,000 7,200,000
19/09/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 3,900 8,970,000
18/09/2018 2,200 -2.30 -104.55 2,300 0 0 0 0
17/09/2018 2,200 -2.30 -104.55 2,300 0 0 0 0
14/09/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 2,100 4,620,000
13/09/2018 2,200 -0.10 -4.55 2,300 2,200 2,200 100 220,000
12/09/2018 2,300 -0.10 -4.35 2,400 2,300 2,300 1,000 2,300,000
11/09/2018 2,400 0.20 8.33 2,200 2,400 2,400 6,500 15,600,000
10/09/2018 2,300 0.20 8.70 2,100 2,300 2,100 9,200 21,160,000
07/09/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 2,300 4,830,000
06/09/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 2,000 4,200,000
05/09/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 2,200 4,620,000
04/09/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 7,300 15,330,000
31/08/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 3,100 6,510,000
30/08/2018 2,100 0.20 9.52 1,900 2,100 2,100 500 1,050,000
29/08/2018 1,900 -0.20 -10.53 2,100 1,900 1,900 100 190,000
28/08/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
27/08/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
24/08/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
23/08/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
22/08/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
21/08/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
20/08/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
17/08/2018 2,100 0.10 4.76 2,000 2,100 2,100 100 210,000
16/08/2018 2,000 -0.10 -5.00 2,100 2,000 2,000 300 600,000
15/08/2018 2,100 0.10 4.76 2,000 2,100 2,100 100 210,000
14/08/2018 2,000 -0.30 -15.00 2,300 2,000 2,000 500 1,000,000
13/08/2018 2,300 0.30 13.04 2,000 2,300 2,300 100 230,000
10/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
09/08/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 5,300 10,600,000
08/08/2018 2,000 -0.20 -10.00 2,200 2,000 2,000 500 1,000,000
07/08/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
06/08/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
03/08/2018 2,200 0.20 9.09 2,000 2,200 2,200 4,100 9,020,000
02/08/2018 2,000 -0.20 -10.00 2,200 2,000 2,000 5,900 11,800,000
01/08/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
31/07/2018 2,200 0.00 ■■ 0.00 2,200 2,200 1,900 5,100 11,220,000
30/07/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
27/07/2018 2,200 0.20 9.09 2,000 2,200 2,200 100 220,000
26/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
25/07/2018 2,000 -0.30 -15.00 2,300 2,000 2,000 500 1,000,000
24/07/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
23/07/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
20/07/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
19/07/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
18/07/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
17/07/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
16/07/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 100 230,000
13/07/2018 2,300 0.20 8.70 2,100 2,300 2,300 100 230,000
12/07/2018 2,000 -2.10 -105.00 2,100 0 0 0 0
11/07/2018 2,000 -0.20 -10.00 2,200 2,200 2,000 800 1,600,000
10/07/2018 2,200 0.20 9.09 2,000 2,200 2,200 100 220,000
09/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
06/07/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 5,700 11,400,000
05/07/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,900 5,800,000
04/07/2018 2,000 -0.20 -10.00 2,200 2,000 2,000 500 1,000,000
03/07/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
29/06/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
28/06/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
27/06/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
26/06/2018 2,200 0.10 4.55 2,100 2,200 2,200 100 220,000
25/06/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 300 630,000
22/06/2018 2,200 -0.10 -4.55 2,300 2,200 2,000 200 440,000
21/06/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
20/06/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
19/06/2018 2,300 0.10 4.35 2,200 2,300 2,200 1,100 2,530,000
18/06/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 2,300 5,060,000
15/06/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 500 1,100,000
14/06/2018 2,200 0.10 4.55 2,100 2,200 2,200 400 880,000
13/06/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 100 210,000
12/06/2018 2,300 -2.10 -91.30 2,100 0 0 0 0
11/06/2018 2,300 0.20 8.70 2,100 2,300 1,900 200 460,000
08/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
07/06/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 100 210,000
06/06/2018 2,200 -2.10 -95.45 2,100 0 0 0 0
05/06/2018 2,200 -2.10 -95.45 2,100 0 0 0 0
04/06/2018 2,200 -2.10 -95.45 2,100 0 0 0 0
01/06/2018 2,200 -2.10 -95.45 2,100 0 0 0 0
31/05/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 9,200 20,240,000
30/05/2018 2,300 -2.20 -95.65 2,200 0 0 0 0
29/05/2018 2,300 -2.20 -95.65 2,200 0 0 0 0
28/05/2018 2,300 -2.20 -95.65 2,200 0 0 0 0
25/05/2018 2,300 0.30 13.04 2,000 2,300 2,200 600 1,380,000
24/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
23/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
22/05/2018 2,000 0.20 10.00 1,800 2,000 2,000 2,100 4,200,000
21/05/2018 1,800 -0.30 -16.67 2,100 1,800 1,800 100 180,000
18/05/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
17/05/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
16/05/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
15/05/2018 2,100 0.20 9.52 1,900 2,100 2,100 100 210,000
14/05/2018 1,900 -0.30 -15.79 2,200 1,900 1,900 1,100 2,090,000
11/05/2018 2,200 -0.10 -4.55 2,300 2,200 2,200 100 220,000
10/05/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
09/05/2018 2,300 0.30 13.04 2,000 2,300 2,300 100 230,000
08/05/2018 2,000 -0.30 -15.00 2,300 2,100 2,000 6,800 13,600,000
07/05/2018 2,300 0.10 4.35 2,200 2,300 2,300 500 1,150,000
04/05/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
03/05/2018 2,200 0.10 4.55 2,100 2,200 2,200 100 220,000
02/05/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
27/04/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
26/04/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 1,500 3,150,000
24/04/2018 2,100 -0.30 -14.29 2,400 2,100 2,100 1,000 2,100,000
23/04/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 700 1,610,000
20/04/2018 2,300 -0.10 -4.35 2,400 2,300 2,300 24,100 55,430,000
19/04/2018 2,400 -0.20 -8.33 2,600 2,400 2,400 300 720,000
18/04/2018 2,600 0.30 11.54 2,300 2,600 2,600 100 260,000
13/04/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
12/04/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
11/04/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
10/04/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 600 1,380,000
09/04/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
06/04/2018 2,300 -0.20 -8.70 2,500 2,300 2,300 4,000 9,200,000
05/04/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
04/04/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
03/04/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
02/04/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
30/03/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
29/03/2018 2,500 0.10 4.00 2,400 2,500 2,500 100 250,000
28/03/2018 2,300 -2.40 -104.35 2,400 0 0 0 0
27/03/2018 2,300 -0.20 -8.70 2,500 2,500 2,300 7,800 17,940,000
26/03/2018 2,400 -2.50 -104.17 2,500 0 0 0 0
23/03/2018 2,400 0.10 4.17 2,300 2,500 2,300 12,100 29,040,000
22/03/2018 2,400 0.30 12.50 2,100 2,400 2,100 1,400 3,360,000
21/03/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 5,000 10,500,000
20/03/2018 2,200 -2.10 -95.45 2,100 0 0 0 0
19/03/2018 2,200 -2.10 -95.45 2,100 0 0 0 0
16/03/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 200 440,000
15/03/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 5,000 10,500,000
14/03/2018 2,100 -0.10 -4.76 2,200 2,100 2,100 100 210,000
13/03/2018 2,200 -0.10 -4.55 2,300 2,200 2,200 1,800 3,960,000
12/03/2018 2,400 -2.30 -95.83 2,300 0 0 0 0
09/03/2018 2,400 -2.30 -95.83 2,300 0 0 0 0
08/03/2018 2,400 -2.30 -95.83 2,300 0 0 0 0
07/03/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,100 200 480,000
06/03/2018 2,400 -0.10 -4.17 2,500 2,500 2,200 4,400 10,560,000
05/03/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
02/03/2018 2,500 0.20 8.00 2,300 2,500 2,400 2,000 5,000,000
01/03/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 200 460,000
28/02/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
27/02/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
26/02/2018 2,300 0.30 13.04 2,000 2,300 2,300 100 230,000
22/02/2018 2,200 0.20 9.09 2,000 2,200 2,000 1,700 3,740,000
21/02/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
13/02/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
12/02/2018 2,000 0.20 10.00 1,800 2,000 2,000 100 200,000
09/02/2018 1,800 -0.10 -5.56 1,900 1,800 1,800 5,500 9,900,000
08/02/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
07/02/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
06/02/2018 1,900 -0.10 -5.26 2,000 1,900 1,900 5,000 9,500,000
05/02/2018 2,000 -0.10 -5.00 2,100 2,000 2,000 4,000 8,000,000
02/02/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
01/02/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 1,000 2,100,000
31/01/2018 2,000 -0.10 -5.00 2,100 2,200 2,000 200 400,000
30/01/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
29/01/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 3,000 6,300,000
26/01/2018 2,100 -0.20 -9.52 2,300 2,100 2,000 14,600 30,660,000
25/01/2018 2,300 0.20 8.70 2,100 2,300 2,300 100 230,000
24/01/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
23/01/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
22/01/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
19/01/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
18/01/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
17/01/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
16/01/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 3,500 7,350,000
15/01/2018 2,100 0.20 9.52 1,900 2,100 2,000 16,200 34,020,000
12/01/2018 1,900 -0.10 -5.26 2,000 1,900 1,900 2,000 3,800,000
11/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
10/01/2018 2,000 0.10 5.00 1,900 2,000 2,000 100 200,000
09/01/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 3,700 7,400,000
08/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
05/01/2018 2,000 -0.10 -5.00 2,100 2,000 2,000 5,000 10,000,000
03/01/2018 1,900 -0.10 -5.26 2,000 2,100 1,900 11,100 21,090,000
02/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
29/12/2017 2,000 -2.00 -100.00 2,000 0 0 0 0
28/12/2017 2,000 -2.00 -100.00 2,000 0 0 0 0
27/12/2017 2,000 -2.00 -100.00 2,000 0 0 0 0
26/12/2017 2,000 -0.10 -5.00 2,100 2,100 2,000 2,900 5,800,000
25/12/2017 2,100 0.20 9.52 1,900 2,100 2,100 4,100 8,610,000
22/12/2017 1,900 -1.90 -100.00 1,900 0 0 0 0
21/12/2017 1,900 -0.20 -10.53 2,100 1,900 1,900 700 1,330,000
20/12/2017 2,100 -2.10 -100.00 2,100 0 0 0 0
19/12/2017 2,100 -2.10 -100.00 2,100 0 0 0 0
18/12/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 400 840,000
15/12/2017 2,100 0.20 9.52 1,900 2,100 2,000 600 1,260,000
14/12/2017 1,800 -0.10 -5.56 1,900 1,800 1,800 3,600 6,480,000
13/12/2017 1,800 -0.10 -5.56 1,900 1,800 1,800 900 1,620,000
12/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,000 3,800,000
11/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,000 2,000,000
08/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 800 1,520,000
07/12/2017 1,900 -0.10 -5.26 2,000 1,900 1,900 100 190,000
06/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 3,510 7,020,000
04/12/2017 2,000 0.10 5.26 1,900 2,000 1,900 7,500 15,000,000
01/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 3,020 5,738,000
30/11/2017 1,900 -0.10 -5.00 1,900 1,900 1,900 3,000 5,700,000
29/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/11/2017 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 6,400 12,800,000
27/11/2017 2,100 0.20 10.53 2,000 2,100 2,000 12,110 25,431,000
24/11/2017 2,000 0.20 11.11 1,900 2,000 1,900 4,200 8,400,000
23/11/2017 1,800 -0.10 -5.26 1,900 1,900 1,800 5,500 9,900,000
22/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,300 4,370,000
21/11/2017 2,000 0.10 5.26 1,800 2,000 1,800 4,200 8,400,000
20/11/2017 1,900 -0.10 -5.00 1,900 1,900 1,800 41,400 78,660,000
17/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 600 1,200,000
15/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 26,800 53,600,000
14/11/2017 2,000 -0.10 -4.76 2,000 2,000 2,000 3,200 6,400,000
13/11/2017 2,100 0.10 5.00 2,000 2,100 2,000 3,100 6,510,000
10/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,000 2,000,000
09/11/2017 2,000 -0.20 -9.09 2,100 2,100 2,000 17,200 34,400,000
08/11/2017 2,200 0.10 4.76 2,100 2,200 2,100 5,700 12,540,000
07/11/2017 2,100 -0.10 -4.55 2,200 2,200 2,100 16,000 33,600,000
06/11/2017 2,200 -0.20 -8.33 2,200 2,200 2,200 1,000 2,200,000
03/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,000 4,800,000
02/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,000 4,800,000
01/11/2017 2,400 0.10 4.35 2,400 2,500 2,400 3,400 8,160,000
31/10/2017 2,300 -0.10 -4.17 2,200 2,300 2,200 400 920,000
30/10/2017 2,400 -0.20 -7.69 2,200 2,400 2,100 3,000 7,200,000
27/10/2017 2,600 -0.20 -7.14 2,600 2,600 2,400 37,300 96,980,000
26/10/2017 2,800 0.20 7.69 2,800 2,800 2,800 100 280,000
25/10/2017 2,600 -0.40 -13.33 2,900 2,900 2,600 28,900 75,140,000
24/10/2017 3,000 0.10 3.45 3,000 3,000 3,000 1,250 3,750,000
23/10/2017 2,900 -0.10 -3.33 3,000 3,000 2,900 3,610 10,469,000
20/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 310 930,000
19/10/2017 3,000 -0.20 -6.25 3,000 3,000 2,900 5,100 15,300,000
18/10/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100 320,000
17/10/2017 3,200 -0.10 -3.03 3,200 3,200 3,200 6,600 21,120,000
16/10/2017 3,300 0.20 6.45 3,100 3,500 3,100 1,200 3,960,000
13/10/2017 3,100 0.10 3.33 3,300 3,300 3,100 1,200 3,720,000
12/10/2017 3,000 0.20 7.14 3,000 3,200 3,000 6,000 18,000,000
11/10/2017 2,800 -0.30 -9.68 2,800 2,800 2,800 1,000 2,800,000
10/10/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
09/10/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
06/10/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,100 3,410,000
05/10/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
04/10/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
03/10/2017 3,100 0.30 10.71 3,100 3,100 3,100 1,110 3,441,000
02/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 10 28,000
29/09/2017 2,800 -0.20 -6.67 2,900 2,900 2,800 6,000 16,800,000
28/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/09/2017 3,000 -0.10 -3.23 3,000 3,000 3,000 1,800 5,400,000
26/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 200 620,000
25/09/2017 3,100 0.10 3.33 3,000 3,100 3,000 610 1,891,000
22/09/2017 3,000 -0.10 -3.23 3,000 3,000 3,000 1,500 4,500,000
21/09/2017 3,100 0.10 3.33 3,000 3,100 3,000 3,100 9,610,000
20/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 7,500 22,500,000
19/09/2017 3,000 0.20 7.14 3,000 3,000 3,000 1,500 4,500,000
18/09/2017 2,800 -0.30 -9.68 3,000 3,000 2,800 10,134 28,375,200
15/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 700 2,170,000
14/09/2017 3,100 -0.20 -6.06 3,100 3,100 3,100 4,200 13,020,000
13/09/2017 3,300 -0.10 -2.94 3,300 3,300 3,300 0 0
12/09/2017 3,400 0.20 6.25 3,300 3,400 3,300 10,010 34,034,000
11/09/2017 3,200 0.10 3.23 3,300 3,400 3,200 7,200 23,040,000
08/09/2017 3,100 -0.20 -6.06 3,000 3,100 3,000 4,300 13,330,000
07/09/2017 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 4,600 15,180,000
06/09/2017 3,300 -0.10 -2.94 3,500 3,500 3,300 1,100 3,630,000
05/09/2017 3,400 0.20 6.25 3,400 3,400 3,400 130 442,000
01/09/2017 3,200 -0.10 -3.03 3,300 3,300 3,200 3,900 12,480,000
31/08/2017 3,300 -0.10 -2.94 3,300 3,300 3,300 1,300 4,290,000
30/08/2017 3,400 0.00 ■■ 0.00 3,100 3,400 3,100 9,300 31,620,000
29/08/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/08/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 5,000 17,000,000
25/08/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/08/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/08/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/08/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
21/08/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
18/08/2017 3,400 0.30 9.68 3,400 3,400 3,400 100 340,000
17/08/2017 3,100 -0.30 -8.82 3,100 3,100 3,100 1,060 3,286,000
16/08/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 110 374,000
15/08/2017 3,400 -0.10 -2.86 3,500 3,500 3,400 3,200 10,880,000
14/08/2017 3,500 0.00 ■■ 0.00 3,300 3,500 3,300 2,100 7,350,000
11/08/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 700 2,450,000
10/08/2017 3,500 0.10 2.94 3,600 3,600 3,500 1,100 3,850,000
09/08/2017 3,400 -0.10 -2.86 3,600 3,600 3,400 1,120 3,808,000
08/08/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 2,000 7,000,000
07/08/2017 3,500 0.10 2.94 3,500 3,500 3,500 0 0
04/08/2017 3,400 -0.10 -2.86 3,500 3,500 3,400 1,600 5,440,000
03/08/2017 3,500 -0.10 -2.78 3,500 3,500 3,500 5,400 18,900,000
02/08/2017 3,600 0.10 2.86 3,600 3,600 3,600 564 2,030,400
01/08/2017 3,500 -0.10 -2.78 3,600 3,600 3,500 12,200 42,700,000
31/07/2017 3,600 -0.10 -2.70 3,600 3,600 3,600 3,080 11,088,000
28/07/2017 3,700 0.20 5.71 3,700 3,700 3,700 1,000 3,700,000
27/07/2017 3,500 -0.20 -5.41 3,500 3,500 3,500 0 0
26/07/2017 3,700 0.10 2.78 3,500 3,700 3,500 5,600 20,720,000
25/07/2017 3,600 0.00 ■■ 0.00 3,500 3,600 3,400 14,200 51,120,000
24/07/2017 3,600 -0.20 -5.26 3,800 3,800 3,600 12,600 45,360,000
21/07/2017 3,800 0.10 2.70 3,800 3,800 3,800 19,700 74,860,000
20/07/2017 3,700 -0.20 -5.13 3,800 3,800 3,700 4,900 18,130,000
19/07/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 2,200 8,580,000
18/07/2017 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 3,200 12,480,000
17/07/2017 3,900 0.40 11.43 3,900 3,900 3,900 1,300 5,070,000
14/07/2017 3,500 -0.80 -18.60 4,000 4,000 3,500 21,300 74,550,000
13/07/2017 4,300 0.00 ■■ 0.00 3,800 4,300 3,800 20,300 87,290,000
12/07/2017 4,300 -0.70 -14.00 4,300 4,300 4,300 3,500 15,050,000
11/07/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,900 14,500,000
10/07/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500 2,500,000
07/07/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,000 10,000,000
06/07/2017 5,000 -0.70 -12.28 4,900 5,000 4,900 2,350 11,750,000
05/07/2017 5,700 -1.00 -14.93 5,700 5,700 5,700 100 570,000
04/07/2017 6,700 -1.10 -14.10 6,700 6,700 6,700 10,300 69,010,000
03/07/2017 7,800 -1.30 -14.29 7,800 7,800 7,800 900 7,020,000
30/06/2017 9,100 -1.50 -14.15 9,100 9,100 9,100 100 910,000
29/06/2017 10,600 -1.80 -14.52 10,600 10,600 10,600 100 1,060,000
28/06/2017 12,400 -2.10 -14.48 12,400 12,400 12,400 100 1,240,000
27/06/2017 14,500 1.70 13.28 14,500 14,500 14,500 0 0
26/06/2017 12,800 -0.30 -2.29 14,700 14,700 12,800 1,200 15,360,000
23/06/2017 13,100 1.70 14.91 13,100 13,100 13,100 100 1,310,000
22/06/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
21/06/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 19,000 216,600,000
18/11/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 900,000 9,900,000,000
17/11/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 800,000 8,800,000,000
16/11/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 800,000 8,800,000,000
15/11/2011 11,000 0.17 1.54 10,833 11,000 11,000 800,000 8,800,000,000
14/11/2011 10,833 0.00 ■■ 0.00 10,833 12,000 10,000 1,200,000 13,000,000,000
13/11/2011 10,833 0.00 ■■ 0.00 10,833 12,000 10,000 1,200,000 13,000,000,000
12/11/2011 10,833 0.00 ■■ 0.00 10,833 12,000 10,000 1,200,000 13,000,000,000
11/11/2011 10,833 0.00 ■■ 0.00 10,833 12,000 10,000 1,200,000 13,000,000,000
10/11/2011 10,833 0.00 ■■ 0.00 10,833 12,000 10,000 1,200,000 13,000,000,000
09/11/2011 10,833 -0.08 -0.70 10,909 12,000 10,000 1,200,000 13,000,000,000
08/11/2011 10,909 0.00 ■■ 0.00 10,909 12,000 10,000 1,100,000 12,000,000,000
07/11/2011 10,909 0.00 ■■ 0.00 10,909 12,000 10,000 1,100,000 12,000,000,000
06/11/2011 10,909 0.00 ■■ 0.00 10,909 12,000 10,000 1,100,000 12,000,000,000
05/11/2011 10,909 0.00 ■■ 0.00 10,909 12,000 10,000 1,100,000 12,000,000,000
04/11/2011 10,909 0.01 0.08 10,900 12,000 10,000 1,100,000 12,000,000,000
03/11/2011 10,900 0.01 0.10 10,889 12,000 10,000 1,000,000 10,900,000,000
02/11/2011 10,889 0.00 ■■ 0.00 10,889 12,000 10,000 900,000 9,800,000,000
01/11/2011 10,889 0.00 ■■ 0.00 10,889 12,000 10,000 900,000 9,800,000,000
31/10/2011 10,889 0.00 ■■ 0.00 10,889 12,000 10,000 900,000 9,800,000,000
30/10/2011 10,889 0.00 ■■ 0.00 10,889 12,000 10,000 900,000 9,800,000,000
29/10/2011 10,889 0.00 ■■ 0.00 10,889 12,000 10,000 900,000 9,800,000,000
28/10/2011 10,889 0.03 0.29 10,857 12,000 10,000 900,000 9,800,000,000
27/10/2011 10,857 -0.14 -1.30 11,000 12,000 10,000 700,000 7,600,000,000
26/10/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 500,000 5,500,000,000
25/10/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 400,000 4,400,000,000
24/10/2011 11,000 -0.50 -4.35 11,500 12,000 10,000 400,000 4,400,000,000
23/10/2011 11,500 0.00 ■■ 0.00 11,500 12,000 11,000 200,000 2,300,000,000
22/10/2011 11,500 -0.50 -4.17 12,000 12,000 11,000 200,000 2,300,000,000
21/10/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
20/10/2011 12,000 3.00 33.33 9,000 12,000 12,000 100,000 1,200,000,000
16/08/2011 9,000 -0.50 -5.26 9,500 9,000 9,000 100,000 900,000,000
15/08/2011 9,500 0.50 5.56 9,000 10,000 9,000 100,000 950,000,000
14/08/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
13/08/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
12/08/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
11/08/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
10/08/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
09/08/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
08/08/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
07/08/2011 9,000 -0.50 -5.26 9,500 9,000 9,000 50,000 450,000,000
06/08/2011 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 100,000 950,000,000
05/08/2011 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 100,000 950,000,000
04/08/2011 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 100,000 950,000,000
03/08/2011 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 100,000 950,000,000
02/08/2011 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 100,000 950,000,000
01/08/2011 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 100,000 950,000,000
31/07/2011 9,500 -1.07 -10.13 10,571 10,000 9,000 100,000 950,000,000
30/07/2011 10,571 -2.32 -18.01 12,893 12,500 9,000 350,000 3,700,000,000
29/07/2011 12,893 -0.11 -0.82 13,000 16,000 10,000 1,400,000 18,050,000,000
28/07/2011 13,000 -0.12 -0.88 13,115 16,000 10,000 1,350,000 17,550,000,000
27/07/2011 13,115 0.00 ■■ 0.00 13,115 16,000 10,000 1,300,000 17,050,000,000
26/07/2011 13,115 -0.13 -0.94 13,240 16,000 10,000 1,300,000 17,050,000,000
25/07/2011 13,240 -0.14 -1.01 13,375 16,000 10,000 1,250,000 16,550,000,000
24/07/2011 13,375 -0.15 -1.09 13,522 16,000 10,000 1,200,000 16,050,000,000
23/07/2011 13,522 0.00 ■■ 0.00 13,522 16,000 10,000 1,150,000 15,550,000,000
22/07/2011 13,522 0.00 ■■ 0.00 13,522 16,000 10,000 1,150,000 15,550,000,000
21/07/2011 13,522 -0.05 -0.34 13,568 16,000 10,000 1,150,000 15,550,000,000
20/07/2011 13,568 0.00 ■■ 0.00 13,568 16,000 10,000 1,100,000 14,925,000,000
19/07/2011 13,568 -0.17 -1.24 13,738 16,000 10,000 1,100,000 14,925,000,000
18/07/2011 13,738 -0.19 -1.34 13,925 16,000 10,000 1,050,000 14,425,000,000
17/07/2011 13,925 0.00 ■■ 0.00 13,925 16,000 10,000 1,000,000 13,925,000,000
16/07/2011 13,925 -0.21 -1.46 14,132 16,000 10,000 1,000,000 13,925,000,000
15/07/2011 14,132 -0.23 -1.59 14,361 16,000 10,000 950,000 13,425,000,000
14/07/2011 14,361 -0.11 -0.76 14,471 16,000 12,500 900,000 12,925,000,000
13/07/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
12/07/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
11/07/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
10/07/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
09/07/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
08/07/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
07/07/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
06/07/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
05/07/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
04/07/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
03/07/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
02/07/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
01/07/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
30/06/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
29/06/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
28/06/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
27/06/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
26/06/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
25/06/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
24/06/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
23/06/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
22/06/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
21/06/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
20/06/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
19/06/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
18/06/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
17/06/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
16/06/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
15/06/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
14/06/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
13/06/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
12/06/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
11/06/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
10/06/2011 14,471 0.17 1.15 14,306 16,000 14,000 850,000 12,300,000,000
09/06/2011 14,306 0.00 ■■ 0.00 14,306 16,000 11,500 860,000 12,415,000,000
08/06/2011 14,306 0.00 ■■ 0.00 14,306 16,000 11,500 860,000 12,415,000,000
07/06/2011 14,306 0.38 2.71 13,929 16,000 11,500 860,000 12,415,000,000
06/06/2011 13,929 -0.12 -0.86 14,050 16,000 11,500 885,000 12,705,000,000
05/06/2011 14,050 0.00 ■■ 0.00 14,050 16,000 11,500 875,000 12,590,000,000
04/06/2011 14,050 -0.13 -0.94 14,184 16,000 11,500 875,000 12,590,000,000
03/06/2011 14,184 0.00 ■■ 0.00 14,184 16,000 11,500 865,000 12,475,000,000
02/06/2011 14,184 -0.15 -1.04 14,333 16,000 11,500 865,000 12,475,000,000
01/06/2011 14,333 0.00 ■■ 0.00 14,333 16,000 12,000 855,000 12,360,000,000
31/05/2011 14,333 0.00 ■■ 0.00 14,333 16,000 12,000 855,000 12,360,000,000
30/05/2011 14,333 0.00 ■■ 0.00 14,333 16,000 12,000 855,000 12,360,000,000
29/05/2011 14,333 0.00 ■■ 0.00 14,333 16,000 12,000 855,000 12,360,000,000
28/05/2011 14,333 0.38 2.73 13,952 16,000 12,000 855,000 12,360,000,000
27/05/2011 13,952 0.00 ■■ 0.00 13,952 16,000 11,000 1,065,000 14,870,000,000
26/05/2011 13,952 0.00 ■■ 0.00 13,952 16,000 11,000 1,065,000 14,870,000,000
25/05/2011 13,952 0.00 ■■ 0.00 13,952 16,000 11,000 1,065,000 14,870,000,000
24/05/2011 13,952 0.00 ■■ 0.00 13,952 16,000 11,000 1,065,000 14,870,000,000
23/05/2011 13,952 0.00 ■■ 0.00 13,952 16,000 11,000 1,065,000 14,870,000,000
22/05/2011 13,952 0.00 ■■ 0.00 13,952 16,000 11,000 1,065,000 14,870,000,000
21/05/2011 13,952 -0.45 -3.14 14,405 16,000 11,000 1,065,000 14,870,000,000
20/05/2011 14,405 -0.22 -1.48 14,621 16,000 11,000 2,885,000 42,560,000,000
19/05/2011 14,621 0.00 ■■ 0.00 14,621 16,000 11,000 2,675,000 40,050,000,000
18/05/2011 14,621 -0.26 -1.75 14,881 16,000 11,000 2,675,000 40,050,000,000
17/05/2011 14,881 -0.27 -1.76 15,148 20,500 11,000 2,805,000 41,825,000,000
16/05/2011 15,148 0.17 1.11 14,982 20,500 12,000 2,740,000 41,105,000,000
15/05/2011 14,982 -0.08 -0.50 15,057 20,500 12,000 3,440,000 50,415,000,000
14/05/2011 15,057 -0.74 -4.69 15,798 20,500 12,000 3,040,000 45,055,000,000
13/05/2011 15,798 -0.40 -2.45 16,194 48,000 12,000 4,340,000 68,705,000,000
12/05/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
11/05/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
10/05/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
09/05/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
08/05/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
07/05/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
06/05/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
05/05/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
04/05/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
03/05/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
02/05/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
01/05/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
30/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
29/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
28/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
27/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
26/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
25/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
24/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
23/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
22/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
21/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
20/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
19/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
18/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
17/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
16/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
15/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
14/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
13/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
12/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
11/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
10/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
09/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
08/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
07/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
06/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
05/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
04/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
03/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
02/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
01/04/2011 16,194 -0.05 -0.28 16,240 48,000 14,000 3,780,000 61,560,000,000
31/03/2011 16,240 -0.05 -0.29 16,287 48,000 14,000 3,730,000 60,860,000,000
30/03/2011 16,287 -0.05 -0.31 16,337 48,000 14,000 3,680,000 60,160,000,000
29/03/2011 16,337 0.00 ■■ 0.00 16,337 48,000 14,000 3,630,000 59,460,000,000
28/03/2011 16,337 0.00 ■■ 0.00 16,337 48,000 14,000 3,630,000 59,460,000,000
27/03/2011 16,337 0.00 ■■ 0.00 16,337 48,000 14,000 3,630,000 59,460,000,000
26/03/2011 16,337 0.00 ■■ 0.00 16,337 48,000 14,000 3,630,000 59,460,000,000
25/03/2011 16,337 -0.04 -0.23 16,375 48,000 14,000 3,630,000 59,460,000,000
24/03/2011 16,375 -0.04 -0.27 16,419 48,000 14,000 3,430,000 56,360,000,000
23/03/2011 16,419 -0.09 -0.57 16,513 48,000 14,000 3,380,000 55,635,000,000
22/03/2011 16,513 -0.11 -0.66 16,622 48,000 14,000 3,130,000 51,810,000,000
21/03/2011 16,622 -0.06 -0.35 16,681 48,000 14,000 2,880,000 47,985,000,000
20/03/2011 16,681 0.00 ■■ 0.00 16,681 48,000 14,000 2,830,000 47,260,000,000
19/03/2011 16,681 0.00 ■■ 0.00 16,681 48,000 14,000 2,830,000 47,260,000,000
18/03/2011 16,681 0.00 ■■ 0.00 16,681 48,000 14,000 2,830,000 47,260,000,000
17/03/2011 16,681 0.00 ■■ 0.00 16,681 48,000 14,000 2,830,000 47,260,000,000
16/03/2011 16,681 0.00 ■■ 0.00 16,681 48,000 14,000 2,830,000 47,260,000,000
15/03/2011 16,681 0.00 ■■ 0.00 16,681 48,000 14,000 2,830,000 47,260,000,000
14/03/2011 16,681 -0.06 -0.37 16,743 48,000 14,000 2,830,000 47,260,000,000
13/03/2011 16,743 0.00 ■■ 0.00 16,743 48,000 14,000 2,780,000 46,535,000,000
12/03/2011 16,743 0.00 ■■ 0.00 16,743 48,000 14,000 2,780,000 46,535,000,000
11/03/2011 16,743 -0.02 -0.13 16,765 48,000 14,000 2,780,000 46,535,000,000
10/03/2011 16,765 0.00 ■■ 0.00 16,765 48,000 14,000 2,680,000 44,935,000,000
09/03/2011 16,765 -0.07 -0.40 16,833 48,000 14,000 2,680,000 44,935,000,000
08/03/2011 16,833 -0.07 -0.43 16,906 48,000 14,000 2,630,000 44,210,000,000
07/03/2011 16,906 -0.18 -1.05 17,086 48,000 14,000 2,580,000 43,485,000,000
06/03/2011 17,086 0.00 ■■ 0.00 17,086 48,000 14,000 2,330,000 39,660,000,000
05/03/2011 17,086 0.00 ■■ 0.00 17,086 48,000 14,000 2,330,000 39,660,000,000
04/03/2011 17,086 0.07 0.41 17,017 48,000 14,000 2,330,000 39,660,000,000
03/03/2011 17,017 -0.33 -1.90 17,346 48,000 14,000 2,430,000 41,160,000,000
02/03/2011 17,346 -0.24 -1.35 17,583 48,000 14,000 2,080,000 35,910,000,000
01/03/2011 17,583 -0.54 -2.99 18,125 48,000 14,000 1,930,000 33,710,000,000
28/02/2011 18,125 -1.30 -6.71 19,429 48,000 14,000 1,580,000 28,460,000,000
27/02/2011 19,429 0.00 ■■ 0.00 19,429 48,000 15,000 1,030,000 20,110,000,000
26/02/2011 19,429 -0.65 -3.26 20,083 48,000 15,000 1,030,000 20,110,000,000
25/02/2011 20,083 -0.82 -3.91 20,900 48,000 16,000 830,000 17,010,000,000
24/02/2011 20,900 -1.23 -5.54 22,125 48,000 16,000 630,000 13,810,000,000
23/02/2011 22,125 0.00 ■■ 0.00 22,125 48,000 16,000 430,000 10,610,000,000
22/02/2011 22,125 0.00 ■■ 0.00 22,125 48,000 16,000 430,000 10,610,000,000
21/02/2011 22,125 0.00 ■■ 0.00 22,125 48,000 16,000 430,000 10,610,000,000
20/02/2011 22,125 0.00 ■■ 0.00 22,125 48,000 16,000 430,000 10,610,000,000
19/02/2011 22,125 0.00 ■■ 0.00 22,125 48,000 16,000 430,000 10,610,000,000
18/02/2011 22,125 0.00 ■■ 0.00 22,125 48,000 16,000 430,000 10,610,000,000
17/02/2011 22,125 3.70 20.06 18,429 48,000 16,000 430,000 10,610,000,000
16/02/2011 18,429 0.00 ■■ 0.00 18,429 20,500 16,000 330,000 5,810,000,000
15/02/2011 18,429 -0.40 -2.15 18,833 20,500 16,000 330,000 5,810,000,000
14/02/2011 18,833 0.00 ■■ 0.00 18,833 20,500 16,000 280,000 5,010,000,000
13/02/2011 18,833 -0.57 -2.92 19,400 20,500 16,000 280,000 5,010,000,000
12/02/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
11/02/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
10/02/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
09/02/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
08/02/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
07/02/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
06/02/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
05/02/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
04/02/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
03/02/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
02/02/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
01/02/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
31/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
30/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
29/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
28/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
27/01/2011 19,400 0.57 3.01 18,833 20,500 18,000 230,000 4,210,000,000
26/01/2011 18,833 0.00 ■■ 0.00 18,833 20,500 16,000 260,000 4,690,000,000
25/01/2011 18,833 0.00 ■■ 0.00 18,833 20,500 16,000 260,000 4,690,000,000
24/01/2011 18,833 0.00 ■■ 0.00 18,833 20,500 16,000 260,000 4,690,000,000
23/01/2011 18,833 0.00 ■■ 0.00 18,833 20,500 16,000 260,000 4,690,000,000
22/01/2011 18,833 -0.57 -2.92 19,400 20,500 16,000 260,000 4,690,000,000
21/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
20/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
19/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
18/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
17/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
16/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
15/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
14/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
13/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
12/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
11/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
10/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
09/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
08/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
07/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
06/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
05/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
04/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
03/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
02/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
01/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
31/12/2010 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
30/12/2010 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
29/12/2010 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
28/12/2010 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
27/12/2010 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
26/12/2010 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
25/12/2010 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
24/12/2010 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
23/12/2010 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
22/12/2010 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
21/12/2010 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
20/12/2010 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
19/12/2010 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
18/12/2010 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
17/12/2010 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
16/12/2010 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
15/12/2010 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
14/12/2010 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
13/12/2010 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
12/12/2010 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
11/12/2010 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
10/12/2010 19,400 -0.93 -4.59 20,333 20,500 18,000 230,000 4,210,000,000
09/12/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
08/12/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
07/12/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
06/12/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
05/12/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
04/12/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
03/12/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
02/12/2010 20,333 0.63 3.21 19,700 20,500 20,000 30,000 610,000,000
01/12/2010 19,700 -0.63 -3.11 20,333 20,500 17,800 80,000 1,500,000,000
30/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
29/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
28/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
27/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
26/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
25/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
24/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
23/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
22/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
21/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
20/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
19/11/2010 20,333 0.46 2.30 19,875 20,500 20,000 30,000 610,000,000
18/11/2010 19,875 -0.46 -2.25 20,333 20,500 18,500 80,000 1,535,000,000
17/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
16/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
15/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
14/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
13/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
12/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
11/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
10/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
09/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
08/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
07/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
06/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
05/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
04/11/2010 20,333 0.70 3.55 19,636 20,500 20,000 30,000 610,000,000
03/11/2010 19,636 -0.06 -0.32 19,700 21,500 19,000 270,000 5,260,000,000
02/11/2010 19,700 0.45 2.34 19,250 21,500 19,000 240,000 4,690,000,000
01/11/2010 19,250 -0.09 -0.49 19,344 21,500 18,000 480,000 9,175,000,000
31/10/2010 19,344 0.00 ■■ 0.00 19,344 21,500 18,500 420,000 8,065,000,000
30/10/2010 19,344 0.00 ■■ 0.00 19,344 21,500 18,500 420,000 8,065,000,000
29/10/2010 19,344 0.00 ■■ 0.00 19,344 21,500 18,500 420,000 8,065,000,000
28/10/2010 19,344 0.00 ■■ 0.00 19,344 21,500 18,500 420,000 8,065,000,000
27/10/2010 19,344 0.00 ■■ 0.00 19,344 21,500 18,500 420,000 8,065,000,000
26/10/2010 19,344 0.00 ■■ 0.00 19,344 21,500 18,500 420,000 8,065,000,000
25/10/2010 19,344 -0.09 -0.44 19,429 21,500 18,500 420,000 8,065,000,000
24/10/2010 19,429 0.00 ■■ 0.00 19,429 21,500 18,500 360,000 6,940,000,000
23/10/2010 19,429 0.00 ■■ 0.00 19,429 21,500 18,500 360,000 6,940,000,000
22/10/2010 19,429 0.00 ■■ 0.00 19,429 21,500 18,500 360,000 6,940,000,000
21/10/2010 19,429 0.00 ■■ 0.00 19,429 21,500 18,500 360,000 6,940,000,000
20/10/2010 19,429 0.00 ■■ 0.00 19,429 21,500 18,500 360,000 6,940,000,000
19/10/2010 19,429 0.10 0.51 19,331 21,500 18,500 360,000 6,940,000,000
18/10/2010 19,331 -0.10 -0.50 19,429 21,500 18,300 460,000 8,805,000,000
17/10/2010 19,429 0.00 ■■ 0.00 19,429 21,500 18,500 360,000 6,940,000,000
16/10/2010 19,429 0.00 ■■ 0.00 19,429 21,500 18,500 360,000 6,940,000,000
15/10/2010 19,429 0.00 ■■ 0.00 19,429 21,500 18,500 360,000 6,940,000,000
14/10/2010 19,429 0.00 ■■ 0.00 19,429 21,500 18,500 360,000 6,940,000,000
13/10/2010 19,429 -0.07 -0.36 19,500 21,500 18,500 360,000 6,940,000,000
12/10/2010 19,500 0.00 ■■ 0.00 19,500 21,500 18,500 300,000 5,800,000,000
11/10/2010 19,500 -0.15 -0.76 19,650 21,500 18,500 300,000 5,800,000,000
10/10/2010 19,650 0.00 ■■ 0.00 19,650 21,500 18,500 240,000 4,675,000,000
09/10/2010 19,650 0.00 ■■ 0.00 19,650 21,500 18,500 240,000 4,675,000,000
08/10/2010 19,650 0.00 ■■ 0.00 19,650 21,500 18,500 240,000 4,675,000,000
07/10/2010 19,650 0.00 ■■ 0.00 19,650 21,500 18,500 240,000 4,675,000,000
06/10/2010 19,650 0.00 ■■ 0.00 19,650 21,500 18,500 240,000 4,675,000,000
05/10/2010 19,650 -0.27 -1.34 19,917 21,500 18,500 240,000 4,675,000,000
04/10/2010 19,917 0.00 ■■ 0.00 19,917 21,500 19,000 270,000 5,340,000,000
03/10/2010 19,917 -0.18 -0.91 20,100 21,500 19,000 270,000 5,340,000,000
02/10/2010 20,100 0.00 ■■ 0.00 20,100 21,500 19,000 210,000 4,200,000,000
01/10/2010 20,100 0.00 ■■ 0.00 20,100 21,500 19,000 210,000 4,200,000,000
30/09/2010 20,100 -0.28 -1.35 20,375 21,500 19,000 210,000 4,200,000,000
29/09/2010 20,375 0.00 ■■ 0.00 20,375 21,500 19,500 150,000 3,060,000,000
28/09/2010 20,375 0.00 ■■ 0.00 20,375 21,500 19,500 150,000 3,060,000,000
27/09/2010 20,375 0.00 ■■ 0.00 20,375 21,500 19,500 150,000 3,060,000,000
26/09/2010 20,375 0.00 ■■ 0.00 20,375 21,500 19,500 150,000 3,060,000,000
25/09/2010 20,375 0.00 ■■ 0.00 20,375 21,500 19,500 150,000 3,060,000,000
24/09/2010 20,375 0.00 ■■ 0.00 20,375 21,500 19,500 150,000 3,060,000,000
23/09/2010 20,375 0.00 ■■ 0.00 20,375 21,500 19,500 150,000 3,060,000,000
22/09/2010 20,375 -0.26 -1.26 20,636 21,500 19,500 150,000 3,060,000,000
21/09/2010 20,636 0.09 0.42 20,550 21,600 19,500 210,000 4,340,000,000
20/09/2010 20,550 0.00 ■■ 0.00 20,550 21,200 19,800 130,000 2,678,000,000
19/09/2010 20,550 0.00 ■■ 0.00 20,550 21,200 19,800 130,000 2,678,000,000
18/09/2010 20,550 0.00 ■■ 0.00 20,550 21,200 19,800 130,000 2,678,000,000
17/09/2010 20,550 0.00 ■■ 0.00 20,550 21,200 19,800 130,000 2,678,000,000
16/09/2010 20,550 0.00 ■■ 0.00 20,550 21,200 19,800 130,000 2,678,000,000
15/09/2010 20,550 0.00 ■■ 0.00 20,550 21,200 19,800 130,000 2,678,000,000
14/09/2010 20,550 0.00 ■■ 0.00 20,550 21,200 19,800 130,000 2,678,000,000
13/09/2010 20,550 0.00 ■■ 0.00 20,550 21,200 19,800 130,000 2,678,000,000
12/09/2010 20,550 0.00 ■■ 0.00 20,550 21,200 19,800 130,000 2,678,000,000
11/09/2010 20,550 0.00 ■■ 0.00 20,550 21,200 19,800 130,000 2,678,000,000
10/09/2010 20,550 0.00 ■■ 0.00 20,550 21,200 19,800 130,000 2,678,000,000
09/09/2010 20,550 0.00 ■■ 0.00 20,550 21,200 19,800 130,000 2,678,000,000
08/09/2010 20,550 -0.11 -0.52 20,657 21,200 19,800 130,000 2,678,000,000
07/09/2010 20,657 0.10 0.47 20,560 21,200 20,000 110,000 2,282,000,000
06/09/2010 20,560 0.23 1.12 20,333 21,200 20,000 70,000 1,446,000,000
05/09/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
04/09/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
03/09/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
02/09/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
01/09/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
31/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
30/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
29/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
28/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
27/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
26/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
25/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
24/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
23/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
22/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
21/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
20/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
19/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
18/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
17/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
16/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
15/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
14/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
13/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
12/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
11/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
10/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
09/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
08/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
07/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
06/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
05/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
04/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
03/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
02/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
01/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
31/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
30/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
29/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
28/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
27/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
26/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
25/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
24/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
23/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
22/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
21/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
20/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
19/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
18/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
17/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
16/07/2010 20,333 -0.47 -2.25 20,800 20,500 20,000 30,000 610,000,000
15/07/2010 20,800 0.00 ■■ 0.00 20,800 22,000 20,000 130,000 2,760,000,000
14/07/2010 20,800 0.05 0.24 20,750 22,000 20,000 130,000 2,760,000,000
13/07/2010 20,750 0.00 ■■ 0.00 20,750 22,000 20,000 80,000 1,710,000,000
12/07/2010 20,750 0.00 ■■ 0.00 20,750 22,000 20,000 80,000 1,710,000,000
11/07/2010 20,750 0.00 ■■ 0.00 20,750 22,000 20,000 80,000 1,710,000,000
10/07/2010 20,750 0.00 ■■ 0.00 20,750 22,000 20,000 80,000 1,710,000,000
09/07/2010 20,750 0.00 ■■ 0.00 20,750 22,000 20,000 80,000 1,710,000,000
08/07/2010 20,750 0.42 2.05 20,333 22,000 20,000 80,000 1,710,000,000
07/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
06/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
05/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
04/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
03/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
02/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
01/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
30/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
29/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
28/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
27/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
26/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
25/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
24/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
23/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
22/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
21/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
20/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
19/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
18/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
17/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
16/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
15/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
14/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
13/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
12/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
11/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
10/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
09/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
08/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
07/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
06/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
05/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
04/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
03/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
02/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
01/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
31/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
30/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
29/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
28/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
27/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
26/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
25/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
24/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
23/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
22/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
21/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
20/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
19/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
18/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
17/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
16/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
15/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
14/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
13/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
12/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
11/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
10/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
09/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
08/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
07/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
06/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
05/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
04/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
03/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
02/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
01/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
30/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
29/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
28/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
27/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
26/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
25/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
24/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
23/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
22/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
21/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
20/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
19/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
18/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
17/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
16/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
15/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
14/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
13/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
12/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
11/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
10/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
09/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
08/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
07/04/2010 20,333 -0.17 -0.81 20,500 20,500 20,000 30,000 610,000,000
06/04/2010 20,500 0.00 ■■ 0.00 20,500 21,000 20,000 40,000 820,000,000
05/04/2010 20,500 0.00 ■■ 0.00 20,500 21,000 20,000 50,000 1,025,000,000
04/04/2010 20,500 0.00 ■■ 0.00 20,500 21,000 20,000 50,000 1,025,000,000
03/04/2010 20,500 0.00 ■■ 0.00 20,500 21,000 20,000 50,000 1,025,000,000
02/04/2010 20,500 0.00 ■■ 0.00 20,500 21,000 20,000 50,000 1,025,000,000
01/04/2010 20,500 0.00 ■■ 0.00 20,500 21,000 20,000 30,000 615,000,000
31/03/2010 20,500 0.50 2.50 20,000 21,000 20,000 30,000 615,000,000
30/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
29/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
28/03/2010 20,000 -0.50 -2.44 20,500 20,000 20,000 10,000 200,000,000
27/03/2010 20,500 0.00 ■■ 0.00 20,500 21,000 20,000 20,000 410,000,000
26/03/2010 20,500 0.00 ■■ 0.00 20,500 21,000 20,000 20,000 410,000,000
25/03/2010 20,500 0.00 ■■ 0.00 20,500 21,000 20,000 20,000 410,000,000
24/03/2010 20,500 0.50 2.50 20,000 21,000 20,000 20,000 410,000,000
23/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
22/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
21/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
20/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
19/03/2010 20,000 0.00 ■■ 0.00 0 20,000 20,000 10,000 200,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp