Lịch sử giao dịch CGV - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sành Sứ Thủy Tinh Việt Nam
VietNam Ceramic Glass Joint Stock Company
Mã CK: CGV 2.60 ▼ -0.20 (-7.69%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.vinaceglass.com

CGV » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	2,600	-0.20 ▼	-7.69	2,800	2,800	2,500	320	832,000
17/04/2024	2,800	0.10 ▲	3.57	2,700	2,800	2,800	210	588,000
16/04/2024	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	3,140	8,478,000
15/04/2024	2,800	0.00 ■■	0.00	2,800	2,800	2,800	200	560,000
12/04/2024	2,800	0.10 ▲	3.57	2,700	2,800	2,800	10	28,000
11/04/2024	2,800	0.00 ■■	0.00	2,800	2,800	2,700	280	784,000
10/04/2024	2,800	0.10 ▲	3.57	2,700	2,800	2,800	770	2,156,000
09/04/2024	2,800	0.00 ■■	0.00	2,800	2,800	2,700	320	896,000
08/04/2024	2,800	0.00 ■■	0.00	2,800	2,800	2,700	590	1,652,000
05/04/2024	2,800	0.00 ■■	0.00	2,800	2,800	2,800	670	1,876,000
04/04/2024	2,800	0.10 ▲	3.57	2,700	2,800	2,800	640	1,792,000
03/04/2024	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	3,000	8,100,000
02/04/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,800	940	2,632,000
01/04/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,800	160	448,000
29/03/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,800	310	868,000
28/03/2024	2,800	0.00 ■■	0.00	2,800	2,800	2,800	550	1,540,000
27/03/2024	2,800	0.00 ■■	0.00	2,800	2,800	2,800	3,610	10,108,000
26/03/2024	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	4,230	11,844,000
25/03/2024	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	140	406,000
22/03/2024	2,900	0.00 ■■	0.00	2,900	3,000	2,800	990	2,871,000
21/03/2024	2,800	-0.20 ▼	-7.14	3,000	3,000	2,800	2,090	5,852,000
20/03/2024	2,900	-0.10 ▼	-3.45	3,000	3,200	2,800	750	2,175,000
19/03/2024	3,000	0.00 ■■	0.00	3,000	3,400	2,900	1,690	5,070,000
18/03/2024	3,200	0.20 ▲	6.25	3,000	3,400	2,900	990	3,168,000
15/03/2024	3,000	-0.10 ▼	-3.33	3,100	3,200	2,900	670	2,010,000
14/03/2024	3,200	0.40 ▲	12.50	2,800	3,200	3,000	1,760	5,632,000
13/03/2024	2,800	0.00 ■■	0.00	2,800	2,800	2,800	360	1,008,000
12/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
11/03/2024	2,800	0.00 ■■	0.00	2,800	2,800	2,800	180	504,000
08/03/2024	2,800	0.00 ■■	0.00	2,800	2,800	2,800	260	728,000
07/03/2024	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	50	140,000
06/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/03/2024	2,900	0.10 ▲	3.45	2,800	3,000	2,900	170	493,000
04/03/2024	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	100	280,000
01/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/02/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/02/2024	2,900	0.00 ■■	0.00	2,900	3,000	2,900	920	2,668,000
27/02/2024	2,900	0.00 ■■	0.00	2,900	2,900	2,900	680	1,972,000
26/02/2024	2,900	0.00 ■■	0.00	2,900	2,900	2,900	70	203,000
23/02/2024	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	420	1,218,000
22/02/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
21/02/2024	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20	60,000
20/02/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
19/02/2024	3,000	0.00 ■■	0.00	3,000	3,000	3,000	28,800	86,400,000
16/02/2024	3,100	0.00 ■■	0.00	3,100	3,100	2,900	1,400	4,340,000
15/02/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,500	4,650,000
07/02/2024	3,100	0.30 ▲	9.68	2,800	3,100	3,100	100	310,000
06/02/2024	3,100	0.30 ▲	9.68	2,800	3,100	2,600	1,100	3,410,000
05/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
02/02/2024	2,700	-0.40 ▼	-14.81	3,100	2,900	2,700	300	810,000
01/02/2024	3,100	0.10 ▲	3.23	3,000	3,100	2,800	5,100	15,810,000
31/01/2024	3,000	0.00 ■■	0.00	3,000	3,000	2,900	5,200	15,600,000
30/01/2024	3,100	0.10 ▲	3.23	3,000	3,100	2,900	200	620,000
29/01/2024	3,100	0.10 ▲	3.23	3,000	3,100	2,900	4,600	14,260,000
26/01/2024	3,200	0.10 ▲	3.13	3,100	3,200	2,900	1,600	5,120,000
25/01/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,000	3,600	11,520,000
24/01/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,000	3,300	10,890,000
23/01/2024	3,500	0.20 ▲	5.71	3,300	3,500	3,200	12,500	43,750,000
22/01/2024	3,300	0.40 ▲	12.12	2,900	3,300	3,000	14,700	48,510,000
19/01/2024	2,900	0.30 ▲	10.34	2,600	2,900	2,700	59,800	173,420,000
18/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
17/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/01/2024	2,600	0.00 ■■	0.00	2,600	2,600	2,600	5,800	15,080,000
12/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/01/2024	2,600	0.00 ■■	0.00	2,600	2,600	2,600	4,000	10,400,000
08/01/2024	2,600	0.00 ■■	0.00	2,600	2,600	2,600	900	2,340,000
05/01/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,600	2,100	5,460,000
04/01/2024	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	800	2,000,000
03/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
02/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/12/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	3,300	8,580,000
26/12/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	4,600	11,960,000
25/12/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,600	800	2,080,000
22/12/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	4,500	11,700,000
21/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/12/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	900	2,340,000
19/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
18/12/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,600	5,300	13,780,000
15/12/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,500	7,800	19,500,000
14/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/12/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,500	500	1,350,000
12/12/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,700	100	270,000
11/12/2023	2,600	-0.10 ▼	-3.85	2,700	2,600	2,500	2,100	5,460,000
08/12/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
07/12/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
06/12/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
05/12/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
04/12/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	2,100	5,460,000
01/12/2023	2,700	0.10 ▲	3.70	2,600	2,800	2,600	1,100	2,970,000
30/11/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,600	500	1,400,000
29/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/11/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	5,000	13,000,000
27/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
24/11/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	700	1,820,000
23/11/2023	2,600	-0.20 ▼	-7.69	2,800	2,700	2,600	1,100	2,860,000
22/11/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,800	800	2,240,000
21/11/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
20/11/2023	2,700	0.10 ▲	3.70	2,600	2,800	2,600	4,400	11,880,000
17/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/11/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	2,900	7,830,000
15/11/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,700	300	810,000
14/11/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
13/11/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,700	300	810,000
10/11/2023	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	10,100	25,250,000
09/11/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,700	4,420,000
08/11/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	500	1,300,000
07/11/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	500	1,300,000
06/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/11/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,500	2,500	7,000,000
02/11/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,400	3,920,000
01/11/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
31/10/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
30/10/2023	2,800	0.30 ▲	10.71	2,500	2,800	2,800	3,000	8,400,000
27/10/2023	2,500	-0.30 ▼	-12.00	2,800	2,500	2,400	8,800	22,000,000
26/10/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,800	500	1,400,000
25/10/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,800	2,000	5,600,000
24/10/2023	2,800	0.30 ▲	10.71	2,500	2,800	2,800	100	280,000
23/10/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
20/10/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,500	500	1,250,000
19/10/2023	2,500	-0.20 ▼	-8.00	2,700	2,500	2,400	3,600	9,000,000
18/10/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,100	2,970,000
17/10/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,200	3,240,000
16/10/2023	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	3,500	9,450,000
13/10/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
12/10/2023	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	3,600	10,080,000
11/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/10/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,900	15,100	43,790,000
09/10/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	1,400	3,920,000
06/10/2023	2,900	0.10 ▲	3.45	2,800	3,000	2,900	6,400	18,560,000
05/10/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,800	400	1,120,000
04/10/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,800	200	560,000
03/10/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,800	600	1,680,000
02/10/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
29/09/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
28/09/2023	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	6,700	18,090,000
27/09/2023	2,800	0.10 ▲	3.57	2,700	2,900	2,800	5,100	14,280,000
26/09/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,600	4,900	13,720,000
21/09/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
20/09/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,900	2,800	8,400,000
19/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/09/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,900	23,000	69,000,000
15/09/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
14/09/2023	3,000	0.00 ■■	0.00	3,000	3,000	3,000	9,700	29,100,000
13/09/2023	3,000	0.10 ▲	3.33	2,900	3,000	3,000	21,800	65,400,000
12/09/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	1,800	5,220,000
11/09/2023	3,000	0.00 ■■	0.00	3,000	3,100	3,000	10,400	31,200,000
08/09/2023	3,000	0.00 ■■	0.00	3,000	3,000	3,000	9,100	27,300,000
07/09/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	5,600	17,360,000
06/09/2023	3,000	0.00 ■■	0.00	3,000	3,100	3,000	400	1,200,000
31/08/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,900	4,500	13,500,000
30/08/2023	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	100	290,000
29/08/2023	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	600	1,800,000
28/08/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
25/08/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,000	400	1,240,000
24/08/2023	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	2,400	7,200,000
23/08/2023	3,000	0.10 ▲	3.33	2,900	3,100	3,000	1,300	3,900,000
22/08/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,900	3,800	11,400,000
21/08/2023	2,900	-0.20 ▼	-6.90	3,100	2,900	2,900	2,500	7,250,000
18/08/2023	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	5,300	16,430,000
17/08/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	12,100	38,720,000
16/08/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/08/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	14,400	46,080,000
14/08/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,300	3,600	11,880,000
11/08/2023	3,200	-0.20 ▼	-6.25	3,400	3,300	3,100	8,300	26,560,000
10/08/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,300	47,800	157,740,000
09/08/2023	3,200	0.00 ■■	0.00	3,200	3,500	3,200	22,600	72,320,000
08/08/2023	3,200	0.10 ▲	3.13	3,100	3,400	3,100	8,100	25,920,000
07/08/2023	3,100	0.10 ▲	3.23	3,000	3,200	3,000	5,700	17,670,000
04/08/2023	3,000	0.00 ■■	0.00	3,000	3,200	3,000	23,800	71,400,000
03/08/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
02/08/2023	3,200	0.20 ▲	6.25	3,000	3,200	3,000	43,900	140,480,000
01/08/2023	3,000	0.00 ■■	0.00	3,000	3,000	3,000	9,800	29,400,000
31/07/2023	3,000	0.10 ▲	3.33	2,900	3,100	3,000	7,800	23,400,000
28/07/2023	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	8,200	23,780,000
27/07/2023	3,000	3.00 ▲	100.00	0	3,100	3,000	4,600	13,800,000
26/07/2023	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10,400	31,200,000
25/07/2023	3,100	0.10 ▲	3.23	3,000	3,100	2,900	9,900	30,690,000
24/07/2023	3,000	0.00 ■■	0.00	3,000	3,000	3,000	5,800	17,400,000
21/07/2023	3,000	0.00 ■■	0.00	3,000	3,100	3,000	18,100	54,300,000
20/07/2023	3,000	0.00 ■■	0.00	3,000	3,000	3,000	8,400	25,200,000
19/07/2023	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	39,300	117,900,000
18/07/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,100	9,500	29,450,000
17/07/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,100	5,700	17,670,000
14/07/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,000	8,100	25,110,000
13/07/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,000	14,600	45,260,000
12/07/2023	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	8,600	26,660,000
11/07/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,100	500	1,600,000
10/07/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,100	4,800	15,360,000
07/07/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,200	1,000	3,200,000
06/07/2023	3,000	-0.30 ▼	-10.00	3,300	3,200	3,000	2,800	8,400,000
05/07/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,200	4,900	15,680,000
04/07/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,100	10,000	32,000,000
03/07/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,100	300	930,000
30/06/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	10,100	31,310,000
29/06/2023	3,000	-0.20 ▼	-6.67	3,200	3,200	3,000	5,900	17,700,000
28/06/2023	3,200	0.20 ▲	6.25	3,000	3,200	3,100	5,800	18,560,000
27/06/2023	3,000	-0.20 ▼	-6.67	3,200	3,100	3,000	4,000	12,000,000
26/06/2023	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	6,500	20,150,000
23/06/2023	3,200	0.10 ▲	3.13	3,100	3,300	3,200	5,100	16,320,000
22/06/2023	3,000	0.10 ▲	3.33	2,900	3,300	3,000	19,700	59,100,000
21/06/2023	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	2,700	7,830,000
20/06/2023	3,000	0.10 ▲	3.33	2,900	3,100	3,000	1,400	4,200,000
19/06/2023	3,000	-0.30 ▼	-10.00	3,300	3,100	2,900	15,000	45,000,000
16/06/2023	3,100	-0.30 ▼	-9.68	3,400	3,600	3,100	7,200	22,320,000
15/06/2023	3,400	-0.40 ▼	-11.76	3,800	3,900	3,300	26,100	88,740,000
14/06/2023	3,500	-0.10 ▼	-2.86	3,600	4,100	3,400	22,200	77,700,000
13/06/2023	3,600	0.40 ▲	11.11	3,200	3,600	3,400	44,800	161,280,000
12/06/2023	3,400	0.40 ▲	11.76	3,000	3,400	2,900	122,100	415,140,000
09/06/2023	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	9,300	26,970,000
08/06/2023	3,000	0.20 ▲	6.67	2,800	3,100	2,900	30,100	90,300,000
07/06/2023	2,800	0.10 ▲	3.57	2,700	2,900	2,700	20,000	56,000,000
06/06/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,700	4,500	12,150,000
05/06/2023	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	11,700	30,420,000
02/06/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,800	7,100	19,880,000
01/06/2023	2,900	0.20 ▲	6.90	2,700	2,900	2,600	32,000	92,800,000
31/05/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,700	13,400	36,180,000
30/05/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,700	12,100	32,670,000
29/05/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,500	53,500	139,100,000
26/05/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
25/05/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,500	5,000	12,500,000
24/05/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	8,200	19,680,000
23/05/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,800	4,500,000
22/05/2023	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	14,900	37,250,000
19/05/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	5,200	13,520,000
18/05/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,500	10,500	27,300,000
17/05/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,500	500	1,300,000
16/05/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,500	3,100	8,060,000
15/05/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,500	23,500	61,100,000
12/05/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,500	4,500	11,250,000
11/05/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,500	5,500	13,750,000
10/05/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,400	300	720,000
09/05/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
08/05/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,400	7,300	17,520,000
05/05/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,400	2,100	5,040,000
04/05/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
28/04/2023	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	11,000	26,400,000
27/04/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,400	200	500,000
26/04/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,400	600	1,440,000
25/04/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,600	3,840,000
24/04/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,400	6,500	15,600,000
21/04/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
20/04/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
19/04/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
18/04/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,400	400	960,000
17/04/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,400	6,900	16,560,000
14/04/2023	2,400	-0.10 ▼	-4.17	2,500	2,700	2,400	16,300	39,120,000
13/04/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
12/04/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,500	800	2,000,000
11/04/2023	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	600	1,500,000
10/04/2023	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	2,000	5,200,000
07/04/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,700	200	540,000
06/04/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	13,700	34,250,000
05/04/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,500	41,500	103,750,000
04/04/2023	2,500	0.20 ▲	8.00	2,300	2,500	2,500	100	250,000
03/04/2023	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	5,100	11,730,000
31/03/2023	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	2,600	6,500,000
30/03/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,700	200	540,000
29/03/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,700	5,200	14,040,000
28/03/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,500	4,500	11,250,000
27/03/2023	2,500	-0.30 ▼	-12.00	2,800	2,500	2,500	1,100	2,750,000
26/03/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
24/03/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
23/03/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/03/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
21/03/2023	2,700	0.20 ▲	7.41	2,500	2,800	2,700	200	540,000
20/03/2023	2,500	0.00 ■■	0.00	2,500	2,800	2,500	13,200	33,000,000
17/03/2023	2,500	-0.40 ▼	-16.00	2,900	2,800	2,500	66,700	166,750,000
16/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/03/2023	2,900	0.20 ▲	6.90	2,700	2,900	2,900	900	2,610,000
14/03/2023	2,700	-0.10 ▼	-3.70	2,800	2,700	2,600	42,800	115,560,000
13/03/2023	2,700	-0.30 ▼	-11.11	3,000	3,000	2,700	3,500	9,450,000
10/03/2023	3,000	0.30 ▲	10.00	2,700	3,000	3,000	100	300,000
09/03/2023	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	12,600	32,760,000
08/03/2023	2,800	-0.20 ▼	-7.14	3,000	2,800	2,800	27,900	78,120,000
07/03/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
06/03/2023	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	2,000	5,800,000
03/03/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
02/03/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,900	900	2,610,000
01/03/2023	2,900	0.10 ▲	3.45	2,800	3,000	2,900	1,200	3,480,000
28/02/2023	2,700	-0.30 ▼	-11.11	3,000	2,900	2,700	2,600	7,020,000
27/02/2023	3,000	0.10 ▲	3.33	2,900	3,000	3,000	100	300,000
24/02/2023	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	11,000	31,900,000
23/02/2023	3,100	0.00 ■■	0.00	3,100	3,100	2,800	3,700	11,470,000
22/02/2023	3,100	0.10 ▲	3.23	3,000	3,100	2,700	19,400	60,140,000
21/02/2023	2,900	0.10 ▲	3.45	2,800	3,100	2,900	9,900	28,710,000
20/02/2023	2,800	0.30 ▲	10.71	2,500	2,800	2,700	26,300	73,640,000
17/02/2023	2,500	-0.30 ▼	-12.00	2,800	2,500	2,500	15,200	38,000,000
16/02/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,800	100	280,000
15/02/2023	2,500	-0.30 ▼	-12.00	2,800	2,700	2,500	13,100	32,750,000
14/02/2023	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	300	840,000
13/02/2023	3,000	0.20 ▲	6.67	2,800	3,000	2,800	600	1,800,000
10/02/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,800	100	280,000
09/02/2023	2,600	-0.30 ▼	-11.54	2,900	2,800	2,600	5,600	14,560,000
08/02/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	900	2,520,000
07/02/2023	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	500	1,400,000
06/02/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	1,000	2,900,000
03/02/2023	3,100	0.40 ▲	12.90	2,700	3,100	2,700	8,000	24,800,000
02/02/2023	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	100	270,000
01/02/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,800	2,700	7,560,000
31/01/2023	2,700	0.10 ▲	3.70	2,600	2,900	2,700	1,400	3,780,000
30/01/2023	2,600	0.10 ▲	3.85	2,500	2,700	2,400	500	1,300,000
27/01/2023	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	9,700	23,280,000
19/01/2023	2,500	-0.20 ▼	-8.00	2,700	2,600	2,500	1,700	4,250,000
18/01/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
17/01/2023	2,800	0.30 ▲	10.71	2,500	2,800	2,500	1,000	2,800,000
16/01/2023	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	1,200	3,000,000
13/01/2023	2,700	0.30 ▲	11.11	2,400	2,700	2,400	1,100	2,970,000
12/01/2023	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	1,000	2,400,000
11/01/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,500	9,200	23,000,000
10/01/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	1,500	3,750,000
09/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/01/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,500	3,200	8,000,000
05/01/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,500	5,000	12,500,000
04/01/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,500	2,100	5,250,000
03/01/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	3,400	8,500,000
30/12/2022	2,500	0.00 ■■	0.00	2,500	2,500	2,500	3,300	8,250,000
29/12/2022	2,600	0.20 ▲	7.69	2,400	2,600	2,300	3,800	9,880,000
28/12/2022	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,000	2,400,000
27/12/2022	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	3,200	7,680,000
26/12/2022	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
23/12/2022	2,500	0.10 ▲	4.00	2,400	2,500	2,500	100	250,000
22/12/2022	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	2,400	5,760,000
21/12/2022	2,500	-0.10 ▼	-4.00	2,600	2,500	2,400	3,300	8,250,000
20/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/12/2022	2,600	0.10 ▲	3.85	2,500	2,600	2,600	200	520,000
15/12/2022	2,700	0.10 ▲	3.70	2,600	2,700	2,400	6,700	18,090,000
14/12/2022	2,600	0.10 ▲	3.85	2,500	2,600	2,600	200	520,000
13/12/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/12/2022	2,800	0.20 ▲	7.14	2,600	2,800	2,500	11,300	31,640,000
09/12/2022	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	300	780,000
08/12/2022	2,700	0.10 ▲	3.70	2,600	2,700	2,700	100	270,000
07/12/2022	2,700	0.10 ▲	3.70	2,600	2,700	2,600	5,700	15,390,000
06/12/2022	2,900	0.00 ■■	0.00	2,900	2,900	2,600	6,200	17,980,000
05/12/2022	2,900	0.00 ■■	0.00	2,900	3,000	2,900	3,200	9,280,000
02/12/2022	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,400	4,060,000
01/12/2022	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	7,500	21,750,000
30/11/2022	3,000	0.00 ■■	0.00	3,000	3,000	2,700	4,100	12,300,000
29/11/2022	2,900	0.10 ▲	3.45	2,800	3,000	2,900	3,900	11,310,000
28/11/2022	2,800	0.20 ▲	7.14	2,600	2,800	2,700	1,000	2,800,000
25/11/2022	2,500	-0.10 ▼	-4.00	2,600	2,800	2,400	16,000	40,000,000
24/11/2022	2,600	0.10 ▲	3.85	2,500	2,600	2,500	2,500	6,500,000
23/11/2022	2,500	0.10 ▲	4.00	2,400	2,500	2,200	6,700	16,750,000
22/11/2022	2,400	0.00 ■■	0.00	2,400	2,400	2,400	2,600	6,240,000
21/11/2022	2,400	0.00 ■■	0.00	2,400	2,400	2,300	12,200	29,280,000
18/11/2022	2,400	0.30 ▲	12.50	2,100	2,400	2,300	1,400	3,360,000
17/11/2022	2,300	0.20 ▲	8.70	2,100	2,300	2,100	3,800	8,740,000
16/11/2022	2,300	0.00 ■■	0.00	2,300	2,300	2,000	4,400	10,120,000
15/11/2022	2,200	-0.30 ▼	-13.64	2,500	2,300	2,200	5,300	11,660,000
14/11/2022	2,500	0.00 ■■	0.00	2,500	2,500	2,500	7,900	19,750,000
11/11/2022	2,500	0.10 ▲	4.00	2,400	2,500	2,500	8,100	20,250,000
10/11/2022	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	6,800	16,320,000
09/11/2022	2,600	-0.10 ▼	-3.85	2,700	2,900	2,400	11,700	30,420,000
08/11/2022	2,700	0.10 ▲	3.70	2,600	2,700	2,700	2,000	5,400,000
07/11/2022	2,600	-0.30 ▼	-11.54	2,900	2,800	2,600	3,500	9,100,000
04/11/2022	2,900	0.00 ■■	0.00	2,900	2,900	2,900	200	580,000
03/11/2022	2,900	0.00 ■■	0.00	2,900	2,900	2,900	3,800	11,020,000
02/11/2022	2,900	-0.20 ▼	-6.90	3,100	3,100	2,900	7,700	22,330,000
01/11/2022	3,100	0.10 ▲	3.23	3,000	3,100	3,000	12,600	39,060,000
31/10/2022	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	1,100	3,300,000
28/10/2022	3,100	0.00 ■■	0.00	3,100	3,100	3,000	200	620,000
27/10/2022	3,200	0.20 ▲	6.25	3,000	3,200	3,000	200	640,000
26/10/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
25/10/2022	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,700	62,100,000
24/10/2022	3,000	-0.20 ▼	-6.67	3,200	3,100	3,000	6,800	20,400,000
21/10/2022	3,300	0.00 ■■	0.00	3,300	3,300	3,200	5,300	17,490,000
20/10/2022	3,300	0.00 ■■	0.00	3,300	3,400	3,300	3,100	10,230,000
19/10/2022	3,400	0.10 ▲	2.94	3,300	3,400	3,300	2,200	7,480,000
18/10/2022	3,300	0.00 ■■	0.00	3,300	3,300	3,300	13,300	43,890,000
17/10/2022	3,300	0.00 ■■	0.00	3,300	3,300	3,300	5,800	19,140,000
14/10/2022	3,300	0.10 ▲	3.03	3,200	3,400	3,300	4,900	16,170,000
13/10/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,200	12,500	40,000,000
12/10/2022	3,300	0.00 ■■	0.00	3,300	3,400	3,200	4,000	13,200,000
11/10/2022	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
07/10/2022	3,500	0.10 ▲	2.86	3,400	3,500	3,200	16,700	58,450,000
06/10/2022	3,400	0.00 ■■	0.00	3,400	3,400	3,300	4,400	14,960,000
05/10/2022	3,500	0.20 ▲	5.71	3,300	3,500	3,300	600	2,100,000
04/10/2022	3,200	-0.30 ▼	-9.38	3,500	3,400	3,200	14,100	45,120,000
03/10/2022	3,100	-0.50 ▼	-16.13	3,600	3,700	3,100	6,900	21,390,000
30/09/2022	3,700	0.10 ▲	2.70	3,600	3,700	3,600	2,000	7,400,000
29/09/2022	3,600	0.00 ■■	0.00	3,600	3,700	3,600	2,700	9,720,000
28/09/2022	3,600	0.10 ▲	2.78	3,500	3,700	3,400	5,900	21,240,000
27/09/2022	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	4,700	16,450,000
26/09/2022	3,500	-0.20 ▼	-5.71	3,700	3,600	3,500	9,600	33,600,000
23/09/2022	3,700	0.10 ▲	2.70	3,600	3,700	3,600	3,200	11,840,000
22/09/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,500	14,900	55,130,000
21/09/2022	3,700	0.10 ▲	2.70	3,600	3,800	3,700	20,400	75,480,000
20/09/2022	3,700	0.10 ▲	2.70	3,600	3,700	3,600	16,500	61,050,000
19/09/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,500	8,200	29,520,000
16/09/2022	3,600	-0.20 ▼	-5.56	3,800	3,600	3,600	4,200	15,120,000
15/09/2022	3,800	0.10 ▲	2.63	3,700	3,800	3,800	700	2,660,000
14/09/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,700	4,700	17,390,000
13/09/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,700	2,000	7,400,000
12/09/2022	3,700	0.10 ▲	2.70	3,600	3,700	3,600	6,000	22,200,000
09/09/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,600	4,300	15,910,000
08/09/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,700	40,500	149,850,000
07/09/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,600	32,500	120,250,000
06/09/2022	3,700	0.00 ■■	0.00	3,700	3,800	3,700	18,800	69,560,000
05/09/2022	3,700	0.00 ■■	0.00	3,700	3,800	3,700	8,100	29,970,000
31/08/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,700	8,800	32,560,000
30/08/2022	3,700	0.10 ▲	2.70	3,600	3,800	3,600	4,600	17,020,000
29/08/2022	3,600	-0.20 ▼	-5.56	3,800	3,700	3,600	6,900	24,840,000
26/08/2022	3,700	0.00 ■■	0.00	3,700	3,900	3,700	19,600	72,520,000
25/08/2022	3,700	0.00 ■■	0.00	3,700	3,900	3,700	16,500	61,050,000
24/08/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,700	12,300	45,510,000
23/08/2022	3,800	0.10 ▲	2.63	3,700	3,800	3,600	1,100	4,180,000
22/08/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,700	4,500	16,650,000
19/08/2022	3,700	0.00 ■■	0.00	3,700	3,800	3,700	8,800	32,560,000
18/08/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,700	16,500	62,700,000
17/08/2022	3,900	0.00 ■■	0.00	3,900	4,000	3,800	11,000	42,900,000
16/08/2022	3,900	0.00 ■■	0.00	3,900	4,000	3,800	16,100	62,790,000
15/08/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,800	4,100	15,990,000
12/08/2022	3,800	-0.10 ▼	-2.63	3,900	4,000	3,800	32,100	121,980,000
11/08/2022	3,800	0.00 ■■	0.00	3,800	4,000	3,800	30,400	115,520,000
10/08/2022	3,800	0.00 ■■	0.00	3,800	3,900	3,800	5,400	20,520,000
09/08/2022	3,900	0.10 ▲	2.56	3,800	3,900	3,700	30,000	117,000,000
08/08/2022	3,800	0.00 ■■	0.00	3,800	3,900	3,800	11,900	45,220,000
05/08/2022	3,700	0.10 ▲	2.70	3,600	3,900	3,700	10,600	39,220,000
04/08/2022	3,900	0.20 ▲	5.13	3,700	3,900	3,500	42,300	164,970,000
03/08/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,600	39,500	154,050,000
02/08/2022	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	900	3,420,000
01/08/2022	3,900	0.10 ▲	2.56	3,800	3,900	3,700	12,100	47,190,000
29/07/2022	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	6,600	24,420,000
28/07/2022	3,800	0.10 ▲	2.63	3,700	3,900	3,700	2,100	7,980,000
27/07/2022	3,800	0.20 ▲	5.26	3,600	3,800	3,600	300	1,140,000
26/07/2022	3,700	0.10 ▲	2.70	3,600	3,700	3,600	15,500	57,350,000
25/07/2022	3,800	0.10 ▲	2.63	3,700	3,800	3,600	21,100	80,180,000
22/07/2022	3,700	-0.20 ▼	-5.41	3,900	4,000	3,600	8,400	31,080,000
21/07/2022	4,000	0.10 ▲	2.50	3,900	4,000	3,900	2,500	10,000,000
20/07/2022	4,000	0.30 ▲	7.50	3,700	4,000	3,900	4,500	18,000,000
19/07/2022	3,900	0.00 ■■	0.00	3,900	4,000	3,400	4,100	15,990,000
18/07/2022	3,900	-0.30 ▼	-7.69	4,200	4,000	3,900	2,900	11,310,000
15/07/2022	4,000	0.10 ▲	2.50	3,900	4,300	4,000	9,100	36,400,000
14/07/2022	4,000	0.00 ■■	0.00	4,000	4,000	3,500	1,400	5,600,000
13/07/2022	4,000	-0.10 ▼	-2.50	4,100	4,000	3,900	5,000	20,000,000
12/07/2022	3,900	0.30 ▲	7.69	3,600	4,100	3,600	21,500	83,850,000
11/07/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,700	6,120,000
08/07/2022	3,600	-0.20 ▼	-5.56	3,800	3,800	3,600	12,800	46,080,000
07/07/2022	3,500	-0.20 ▼	-5.71	3,700	4,200	3,500	16,400	57,400,000
06/07/2022	3,600	0.00 ■■	0.00	3,600	4,100	3,600	5,900	21,240,000
05/07/2022	3,700	-0.10 ▼	-2.70	3,800	3,800	3,500	4,300	15,910,000
04/07/2022	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	4,300	16,340,000
01/07/2022	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	4,000	16,000,000
30/06/2022	4,000	0.00 ■■	0.00	4,000	4,400	4,000	400	1,600,000
29/06/2022	4,000	0.30 ▲	7.50	3,700	4,100	3,900	16,600	66,400,000
28/06/2022	3,600	0.10 ▲	2.78	3,500	3,700	3,600	3,700	13,320,000
27/06/2022	3,500	-0.20 ▼	-5.71	3,700	3,700	3,400	1,400	4,900,000
24/06/2022	3,600	0.10 ▲	2.78	3,500	3,900	3,500	5,000	18,000,000
23/06/2022	3,600	0.40 ▲	11.11	3,200	3,600	3,500	6,800	24,480,000
22/06/2022	3,400	0.20 ▲	5.88	3,200	3,500	3,100	7,300	24,820,000
21/06/2022	3,300	-0.20 ▼	-6.06	3,500	3,800	3,100	9,500	31,350,000
20/06/2022	3,500	-0.10 ▼	-2.86	3,600	4,000	3,500	6,700	23,450,000
17/06/2022	3,500	-0.50 ▼	-14.29	4,000	4,000	3,400	15,700	54,950,000
16/06/2022	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	7,100	28,400,000
15/06/2022	4,000	-0.30 ▼	-7.50	4,300	4,500	4,000	11,900	47,600,000
14/06/2022	4,400	-0.10 ▼	-2.27	4,500	4,400	4,300	3,400	14,960,000
13/06/2022	4,700	-0.10 ▼	-2.13	4,800	4,800	4,300	2,100	9,870,000
10/06/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,700	2,200	10,560,000
09/06/2022	4,900	0.10 ▲	2.04	4,800	4,900	4,800	3,100	15,190,000
08/06/2022	4,800	-0.10 ▼	-2.08	4,900	5,000	4,800	13,500	64,800,000
07/06/2022	4,900	-0.10 ▼	-2.04	5,000	4,900	4,800	3,000	14,700,000
06/06/2022	5,400	0.40 ▲	7.41	5,000	0	0	0	0
03/06/2022	5,400	0.40 ▲	7.41	5,000	5,400	4,700	4,700	25,380,000
02/06/2022	4,800	-0.20 ▼	-4.17	5,000	5,000	4,800	24,100	115,680,000
01/06/2022	5,000	0.00 ■■	0.00	5,000	5,100	4,900	11,300	56,500,000
31/05/2022	5,000	0.00 ■■	0.00	5,000	5,000	4,900	12,800	64,000,000
30/05/2022	5,100	0.20 ▲	3.92	4,900	5,100	4,900	11,300	57,630,000
27/05/2022	4,800	-0.10 ▼	-2.08	4,900	5,500	4,800	10,900	52,320,000
26/05/2022	4,900	0.00 ■■	0.00	4,900	5,000	4,800	11,500	56,350,000
25/05/2022	4,900	0.10 ▲	2.04	4,800	5,000	4,800	10,900	53,410,000
24/05/2022	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	11,400	55,860,000
23/05/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,100	20,500,000
20/05/2022	5,000	0.00 ■■	0.00	5,000	5,100	5,000	5,800	29,000,000
19/05/2022	5,100	0.10 ▲	1.96	5,000	5,100	4,900	8,500	43,350,000
18/05/2022	5,200	0.00 ■■	0.00	5,200	5,500	4,900	17,800	92,560,000
17/05/2022	5,200	0.50 ▲	9.62	4,700	5,400	4,800	26,000	135,200,000
16/05/2022	4,700	0.10 ▲	2.13	4,600	5,200	4,600	7,500	35,250,000
13/05/2022	4,600	-0.20 ▼	-4.35	4,800	5,100	4,600	4,700	21,620,000
12/05/2022	4,800	-0.50 ▼	-10.42	5,300	5,300	4,800	3,300	15,840,000
11/05/2022	5,500	0.50 ▲	9.09	5,000	5,500	5,100	11,700	64,350,000
10/05/2022	5,100	0.60 ▲	11.76	4,500	5,100	4,500	16,400	83,640,000
09/05/2022	4,500	-0.60 ▼	-13.33	5,100	4,800	4,500	12,900	58,050,000
29/04/2022	5,200	0.30 ▲	5.77	4,900	5,300	5,100	13,700	71,240,000
28/04/2022	5,000	0.30 ▲	6.00	4,700	5,100	4,800	27,400	137,000,000
27/04/2022	4,800	0.30 ▲	6.25	4,500	4,800	4,500	15,200	72,960,000
26/04/2022	4,700	0.10 ▲	2.13	4,600	4,800	4,300	11,900	55,930,000
25/04/2022	4,500	-0.10 ▼	-2.22	4,600	4,700	4,500	200	900,000
23/04/2022	4,500	0.40 ▲	8.89	4,100	4,700	4,100	2,310	10,395,000
22/04/2022	4,500	0.40 ▲	8.89	4,100	4,700	4,100	2,310	10,395,000
21/04/2022	4,100	-0.70 ▼	-17.07	4,800	4,800	4,100	8,210	33,661,000
20/04/2022	4,800	-0.70 ▼	-14.58	5,500	5,000	4,700	5,030	24,144,000
19/04/2022	5,300	-0.30 ▼	-5.66	5,600	5,700	5,300	1,860	9,858,000
18/04/2022	5,300	-0.60 ▼	-11.32	5,900	5,900	5,200	3,120	16,536,000
16/04/2022	6,000	0.00 ■■	0.00	6,000	6,000	5,900	1,390	8,340,000
15/04/2022	6,000	0.00 ■■	0.00	6,000	6,000	5,900	13,900	83,400,000
14/04/2022	6,100	0.10 ▲	1.64	6,000	6,300	5,900	27,300	166,530,000
13/04/2022	6,100	0.00 ■■	0.00	6,100	6,100	5,900	32,500	198,250,000
12/04/2022	6,200	-0.10 ▼	-1.61	6,300	6,300	6,000	31,900	197,780,000
08/04/2022	6,300	0.00 ■■	0.00	6,300	6,400	6,200	18,200	114,660,000
07/04/2022	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	35,400	223,020,000
06/04/2022	6,400	-0.10 ▼	-1.56	6,500	6,500	6,300	41,300	264,320,000
05/04/2022	6,500	0.10 ▲	1.54	6,400	6,800	6,400	15,900	103,350,000
04/04/2022	6,600	0.30 ▲	4.55	6,300	6,700	6,300	54,300	358,380,000
01/04/2022	6,400	-0.10 ▼	-1.56	6,500	6,600	6,200	73,400	469,760,000
31/03/2022	6,400	-0.20 ▼	-3.13	6,600	6,600	6,400	46,900	300,160,000
30/03/2022	6,500	-0.10 ▼	-1.54	6,600	6,700	6,400	86,700	563,550,000
29/03/2022	6,700	0.10 ▲	1.49	6,600	6,800	6,600	50,000	335,000,000
28/03/2022	6,700	-0.10 ▼	-1.49	6,800	6,800	6,600	139,700	935,990,000
25/03/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,700	71,300	491,970,000
24/03/2022	6,900	0.00 ■■	0.00	6,900	7,000	6,800	44,600	307,740,000
23/03/2022	6,900	-0.10 ▼	-1.45	7,000	7,100	6,800	90,500	624,450,000
22/03/2022	7,100	0.40 ▲	5.63	6,700	7,100	6,800	207,100	1,470,410,000
21/03/2022	6,800	0.10 ▲	1.47	6,700	6,800	6,600	85,200	579,360,000
18/03/2022	6,600	-0.20 ▼	-3.03	6,800	6,900	6,600	118,200	780,120,000
17/03/2022	6,700	0.00 ■■	0.00	6,700	7,000	6,700	32,900	220,430,000
16/03/2022	6,800	0.00 ■■	0.00	6,800	6,900	6,600	49,200	334,560,000
15/03/2022	6,800	0.00 ■■	0.00	6,800	7,100	6,600	26,000	176,800,000
14/03/2022	6,800	-0.10 ▼	-1.47	6,900	7,100	6,600	39,600	269,280,000
11/03/2022	7,100	0.40 ▲	5.63	6,700	7,100	6,600	176,900	1,255,990,000
10/03/2022	6,800	0.20 ▲	2.94	6,600	6,800	6,600	32,100	218,280,000
09/03/2022	6,600	-0.10 ▼	-1.52	6,700	6,800	6,500	40,000	264,000,000
08/03/2022	6,800	0.20 ▲	2.94	6,600	6,800	6,600	100,800	685,440,000
07/03/2022	6,800	0.20 ▲	2.94	6,600	6,800	6,500	125,200	851,360,000
04/03/2022	6,600	0.20 ▲	3.03	6,400	6,700	6,400	81,600	538,560,000
03/03/2022	6,600	0.00 ■■	0.00	6,600	6,700	6,300	222,300	1,467,180,000
02/03/2022	6,600	0.30 ▲	4.55	6,300	6,700	6,300	32,900	217,140,000
01/03/2022	6,500	0.20 ▲	3.08	6,300	6,500	6,200	126,900	824,850,000
28/02/2022	6,400	0.10 ▲	1.56	6,300	6,400	6,300	32,200	206,080,000
25/02/2022	6,500	0.20 ▲	3.08	6,300	6,600	6,200	27,700	180,050,000
24/02/2022	6,300	-0.20 ▼	-3.17	6,500	6,600	6,200	50,000	315,000,000
23/02/2022	6,700	0.20 ▲	2.99	6,500	6,700	6,400	65,500	438,850,000
22/02/2022	6,500	-0.20 ▼	-3.08	6,700	6,700	6,300	66,100	429,650,000
21/02/2022	6,800	0.10 ▲	1.47	6,700	6,800	6,600	46,400	315,520,000
18/02/2022	6,700	0.20 ▲	2.99	6,500	6,800	6,600	40,600	272,020,000
17/02/2022	6,700	0.40 ▲	5.97	6,300	6,800	6,200	82,800	554,760,000
16/02/2022	6,300	0.10 ▲	1.59	6,200	6,400	6,300	23,600	148,680,000
15/02/2022	6,200	-0.10 ▼	-1.61	6,300	6,400	6,100	23,500	145,700,000
14/02/2022	6,300	-0.20 ▼	-3.17	6,500	6,400	6,100	37,600	236,880,000
11/02/2022	6,500	0.00 ■■	0.00	6,500	6,500	6,400	16,800	109,200,000
10/02/2022	6,500	0.00 ■■	0.00	6,500	6,600	6,400	24,200	157,300,000
09/02/2022	6,500	-0.10 ▼	-1.54	6,600	6,600	6,400	41,200	267,800,000
08/02/2022	6,500	0.00 ■■	0.00	6,500	6,800	6,500	23,300	151,450,000
07/02/2022	6,600	0.50 ▲	7.58	6,100	6,800	6,300	23,800	157,080,000
28/01/2022	6,200	0.10 ▲	1.61	6,100	6,200	5,800	16,200	100,440,000
27/01/2022	6,200	-0.10 ▼	-1.61	6,300	6,400	5,600	28,000	173,600,000
26/01/2022	6,500	-0.10 ▼	-1.54	6,600	6,600	6,200	36,400	236,600,000
25/01/2022	6,800	-0.10 ▼	-1.47	6,900	6,900	6,500	26,600	180,880,000
24/01/2022	6,800	-0.20 ▼	-2.94	7,000	7,500	6,700	23,500	159,800,000
21/01/2022	7,100	0.30 ▲	4.23	6,800	7,200	6,900	39,700	281,870,000
20/01/2022	7,100	0.80 ▲	11.27	6,300	7,200	6,000	62,600	444,460,000
19/01/2022	6,300	-0.20 ▼	-3.17	6,500	6,400	6,100	35,400	223,020,000
18/01/2022	6,200	-1.00 ▼	-16.13	7,200	6,900	6,200	96,000	595,200,000
17/01/2022	7,000	0.10 ▲	1.43	6,900	7,500	6,800	57,000	399,000,000
14/01/2022	7,300	-0.10 ▼	-1.37	7,400	7,500	6,400	70,600	515,380,000
13/01/2022	7,200	-0.80 ▼	-11.11	8,000	7,900	7,000	183,300	1,319,760,000
12/01/2022	8,000	-0.40 ▼	-5.00	8,400	8,400	7,600	82,200	657,600,000
11/01/2022	8,400	-0.20 ▼	-2.38	8,600	8,800	8,200	81,600	685,440,000
10/01/2022	8,700	0.10 ▲	1.15	8,600	9,100	8,100	337,700	2,937,990,000
07/01/2022	8,700	0.70 ▲	8.05	8,000	8,900	8,400	264,700	2,302,890,000
06/01/2022	8,400	1.00 ▲	11.90	7,400	8,400	7,400	251,500	2,112,600,000
05/01/2022	7,700	0.10 ▲	1.30	7,600	7,700	7,200	186,700	1,437,590,000
04/01/2022	7,600	-0.20 ▼	-2.63	7,800	7,800	7,500	210,700	1,601,320,000
31/12/2021	7,600	0.20 ▲	2.63	7,600	8,100	7,600	60,600	460,560,000
30/12/2021	7,900	0.20 ▲	2.53	7,700	8,100	7,100	312,400	2,467,960,000
29/12/2021	7,800	-0.70 ▼	-8.97	8,500	8,000	7,400	320,000	2,496,000,000
22/12/2021	7,000	0.10 ▲	1.43	6,900	7,100	6,900	90,100	630,700,000
21/12/2021	7,000	0.20 ▲	2.86	6,800	7,100	6,800	138,100	966,700,000
20/12/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,700	195,700	1,350,330,000
17/12/2021	6,900	0.00 ■■	0.00	6,900	7,000	6,800	73,700	508,530,000
16/12/2021	7,000	0.20 ▲	2.86	6,800	7,000	6,800	92,000	644,000,000
15/12/2021	6,800	0.00 ■■	0.00	6,800	6,900	6,800	89,200	606,560,000
14/12/2021	6,800	-0.10 ▼	-1.47	6,900	7,000	6,800	39,200	266,560,000
13/12/2021	7,000	0.20 ▲	2.86	6,800	7,000	6,800	62,000	434,000,000
10/12/2021	6,800	0.10 ▲	1.47	6,700	7,000	6,800	73,700	501,160,000
09/12/2021	6,900	0.00 ■■	0.00	6,900	7,200	6,600	234,300	1,616,670,000
08/12/2021	6,900	-0.10 ▼	-1.45	7,000	7,200	6,700	269,900	1,862,310,000
07/12/2021	7,100	-0.60 ▼	-8.45	7,700	7,400	6,600	159,500	1,132,450,000
06/12/2021	7,300	-0.50 ▼	-6.85	7,800	8,200	7,300	67,000	489,100,000
03/12/2021	8,200	0.90 ▲	10.98	7,300	8,300	7,300	280,100	2,296,820,000
02/12/2021	7,700	1.00 ▲	12.99	6,700	7,700	6,700	417,600	3,215,520,000
01/12/2021	6,900	0.10 ▲	1.45	6,800	6,900	6,600	42,200	291,180,000
30/11/2021	6,800	0.00 ■■	0.00	6,800	6,900	6,700	81,100	551,480,000
29/11/2021	6,900	-0.10 ▼	-1.45	7,000	7,000	6,500	36,000	248,400,000
26/11/2021	6,900	0.00 ■■	0.00	6,900	7,400	6,800	54,900	378,810,000
25/11/2021	6,900	0.10 ▲	1.45	6,800	7,000	6,800	33,300	229,770,000
24/11/2021	6,900	0.20 ▲	2.90	6,700	7,000	6,700	94,800	654,120,000
23/11/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,600	56,100	387,090,000
22/11/2021	6,900	-0.40 ▼	-5.80	7,300	7,200	6,300	86,200	594,780,000
19/11/2021	7,500	-0.10 ▼	-1.33	7,600	7,700	6,900	187,100	1,403,250,000
18/11/2021	7,700	0.60 ▲	7.79	7,100	8,000	7,100	92,100	709,170,000
17/11/2021	7,300	0.10 ▲	1.37	7,200	7,400	6,900	95,400	696,420,000
16/11/2021	7,200	-0.50 ▼	-6.94	7,700	8,000	6,800	161,400	1,162,080,000
15/11/2021	7,900	0.70 ▲	8.86	7,200	8,000	7,300	80,800	638,320,000
12/11/2021	7,300	0.40 ▲	5.48	6,900	7,500	6,500	95,400	696,420,000
11/11/2021	7,200	0.70 ▲	9.72	6,500	7,400	6,300	166,800	1,200,960,000
10/11/2021	6,500	0.00 ■■	0.00	6,500	6,600	6,300	60,900	395,850,000
09/11/2021	6,500	-0.10 ▼	-1.54	6,600	6,600	6,400	53,400	347,100,000
08/11/2021	6,600	0.00 ■■	0.00	6,600	7,100	6,500	63,900	421,740,000
05/11/2021	6,600	0.10 ▲	1.52	6,500	6,800	6,500	39,400	260,040,000
04/11/2021	6,500	-0.10 ▼	-1.54	6,600	6,600	6,100	4,240	27,560,000
03/11/2021	6,500	-0.40 ▼	-6.15	6,900	6,900	6,300	214,100	1,391,650,000
02/11/2021	7,100	0.50 ▲	7.04	6,600	7,400	6,600	170,200	1,208,420,000
01/11/2021	6,600	0.80 ▲	12.12	5,800	6,600	5,800	54,600	360,360,000
29/10/2021	5,800	0.70 ▲	12.07	5,100	5,800	5,300	173,700	1,007,460,000
28/10/2021	5,100	0.00 ■■	0.00	5,100	5,200	4,900	130,200	664,020,000
27/10/2021	5,100	0.00 ■■	0.00	5,100	5,200	5,000	3,040	15,504,000
26/10/2021	5,100	0.00 ■■	0.00	5,100	5,200	5,000	55,400	282,540,000
25/10/2021	5,100	-0.20 ▼	-3.92	5,300	5,500	5,000	74,700	380,970,000
22/10/2021	5,100	0.10 ▲	1.96	5,000	5,500	5,100	147,100	750,210,000
21/10/2021	5,200	0.60 ▲	11.54	4,600	5,200	4,700	138,500	720,200,000
20/10/2021	4,600	0.20 ▲	4.35	4,400	4,600	4,400	54,300	249,780,000
19/10/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,300	60,600	278,760,000
18/10/2021	4,600	0.10 ▲	2.17	4,500	4,900	4,500	151,500	696,900,000
15/10/2021	4,700	0.50 ▲	10.64	4,200	4,700	4,300	203,000	954,100,000
14/10/2021	4,200	0.20 ▲	4.76	4,000	4,300	4,000	38,800	162,960,000
13/10/2021	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	60,500	248,050,000
12/10/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,000	7,700	33,110,000
11/10/2021	4,200	-0.20 ▼	-4.76	4,400	4,400	4,200	15,500	65,100,000
08/10/2021	4,400	0.00 ■■	0.00	4,400	4,600	4,300	80,900	355,960,000
07/10/2021	4,300	0.20 ▲	4.65	4,100	4,400	4,100	21,100	90,730,000
06/10/2021	4,200	0.30 ▲	7.14	3,900	4,200	3,900	91,700	385,140,000
05/10/2021	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	24,700	93,860,000
04/10/2021	4,000	0.00 ■■	0.00	4,000	4,000	3,900	10,600	42,400,000
01/10/2021	4,100	0.10 ▲	2.44	4,000	4,200	4,000	14,000	57,400,000
30/09/2021	4,000	0.00 ■■	0.00	4,000	4,100	3,800	12,400	49,600,000
29/09/2021	4,000	0.10 ▲	2.50	3,900	4,100	3,700	22,000	88,000,000
28/09/2021	4,100	-0.40 ▼	-9.76	5,100	4,200	3,900	54,900	225,090,000
27/09/2021	4,400	-0.70 ▼	-15.91	5,100	5,800	4,400	20,200	88,880,000
24/09/2021	5,300	0.50 ▲	9.43	4,800	5,500	4,700	51,400	272,420,000
23/09/2021	5,000	0.50 ▲	10.00	4,500	5,100	4,600	200,300	1,001,500,000
22/09/2021	4,500	0.40 ▲	8.89	4,100	4,700	4,100	399,400	1,797,300,000
21/09/2021	4,200	0.10 ▲	2.38	4,100	4,400	4,000	20,700	86,940,000
20/09/2021	4,200	0.10 ▲	2.38	4,100	4,300	3,900	55,200	231,840,000
17/09/2021	3,900	-0.10 ▼	-2.56	4,000	4,600	3,900	36,200	141,180,000
16/09/2021	4,000	-0.30 ▼	-7.50	4,300	4,400	3,900	43,700	174,800,000
15/09/2021	4,000	0.00 ■■	0.00	4,000	4,600	4,000	156,000	624,000,000
14/09/2021	4,100	0.30 ▲	7.32	3,800	4,200	3,700	39,200	160,720,000
13/09/2021	3,600	0.20 ▲	5.56	3,400	3,900	3,400	20,500	73,800,000
10/09/2021	3,500	0.10 ▲	2.86	3,400	3,500	3,300	18,700	65,450,000
09/09/2021	3,500	0.10 ▲	2.86	3,400	3,500	3,300	5,600	19,600,000
08/09/2021	3,400	-0.20 ▼	-5.88	3,600	3,600	3,200	2,400	8,160,000
07/09/2021	3,600	0.10 ▲	2.78	3,500	3,600	3,500	8,400	30,240,000
06/09/2021	3,500	0.10 ▲	2.86	3,400	3,600	3,400	36,200	126,700,000
01/09/2021	3,500	0.10 ▲	2.86	3,400	3,500	3,300	39,800	139,300,000
31/08/2021	3,400	0.10 ▲	2.94	3,300	3,400	3,200	6,700	22,780,000
30/08/2021	3,400	0.10 ▲	2.94	3,300	3,400	3,200	23,300	79,220,000
27/08/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,200	11,200	38,080,000
26/08/2021	3,400	0.20 ▲	5.88	3,200	3,400	3,300	9,300	31,620,000
25/08/2021	3,300	0.10 ▲	3.03	3,200	3,300	3,100	5,600	18,480,000
24/08/2021	3,300	-0.20 ▼	-6.06	3,500	3,400	3,100	40,000	132,000,000
23/08/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,400	500	1,750,000
20/08/2021	3,500	0.10 ▲	2.86	3,400	3,600	3,400	4,500	15,750,000
19/08/2021	3,600	0.40 ▲	11.11	3,200	3,600	3,300	15,800	56,880,000
18/08/2021	3,400	0.10 ▲	2.94	3,300	3,400	3,200	21,700	73,780,000
17/08/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,200	43,600	148,240,000
16/08/2021	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	3,300	10,890,000
13/08/2021	3,400	0.10 ▲	2.94	3,300	3,500	3,200	34,100	115,940,000
12/08/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,300	9,400	31,960,000
11/08/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,400	3,100	10,540,000
10/08/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,400	10,200	35,700,000
09/08/2021	3,500	0.10 ▲	2.86	3,400	3,500	3,400	900	3,150,000
06/08/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,300	12,900	43,860,000
05/08/2021	3,400	-0.50 ▼	-14.71	3,900	3,600	3,400	48,900	166,260,000
04/08/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,900	200	780,000
03/08/2021	3,900	0.20 ▲	5.13	3,700	3,900	3,900	100	390,000
02/08/2021	3,700	0.10 ▲	2.70	3,600	3,900	3,600	800	2,960,000
30/07/2021	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	300	1,080,000
29/07/2021	4,000	0.40 ▲	10.00	3,600	4,000	3,900	2,500	10,000,000
28/07/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/07/2021	3,600	-0.50 ▼	-13.89	4,100	3,600	3,600	2,700	9,720,000
26/07/2021	4,100	0.40 ▲	9.76	4,300	4,200	4,100	700	2,870,000
23/07/2021	3,700	-0.60 ▼	-16.22	4,300	3,700	3,700	500	1,850,000
22/07/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
21/07/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
20/07/2021	4,300	0.30 ▲	6.98	4,000	4,300	4,300	100	430,000
19/07/2021	4,000	0.10 ▲	2.50	3,900	4,000	4,000	400	1,600,000
16/07/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,900	500	1,950,000
15/07/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,900	100	390,000
14/07/2021	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
13/07/2021	4,000	0.10 ▲	2.50	3,900	4,000	3,600	500	2,000,000
12/07/2021	4,000	-0.10 ▼	-2.50	4,100	4,000	3,700	900	3,600,000
09/07/2021	4,000	-4.10 ▼	-102.50	4,100	0	0	0	0
08/07/2021	4,000	-0.20 ▼	-5.00	4,200	4,100	4,000	5,100	20,400,000
07/07/2021	4,100	0.40 ▲	9.76	3,700	4,200	3,400	44,300	181,630,000
06/07/2021	3,700	-0.30 ▼	-8.11	4,000	3,700	3,700	500	1,850,000
05/07/2021	3,900	0.20 ▲	5.13	3,700	4,000	3,900	200	780,000
02/07/2021	3,700	-0.30 ▼	-8.11	4,000	3,800	3,700	900	3,330,000
01/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/06/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
29/06/2021	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	100	400,000
28/06/2021	4,000	-0.30 ▼	-7.50	4,300	4,200	4,000	93,100	372,400,000
25/06/2021	4,200	-4.30 ▼	-102.38	4,300	0	0	0	0
24/06/2021	4,200	-4.30 ▼	-102.38	4,300	0	0	0	0
23/06/2021	4,200	-4.30 ▼	-102.38	4,300	0	0	0	0
22/06/2021	4,200	0.00 ■■	0.00	4,200	4,300	4,200	600	2,520,000
21/06/2021	4,300	0.30 ▲	6.98	4,000	4,300	4,100	300	1,290,000
18/06/2021	4,100	0.50 ▲	12.20	3,600	4,100	3,800	57,900	237,390,000
17/06/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,600	1,500	5,700,000
16/06/2021	3,800	0.10 ▲	2.63	3,700	3,800	3,700	9,100	34,580,000
14/06/2021	3,800	-0.10 ▼	-2.63	3,900	4,000	3,800	1,500	5,700,000
11/06/2021	4,400	0.50 ▲	11.36	3,900	4,400	3,500	2,900	12,760,000
10/06/2021	3,900	0.20 ▲	5.13	3,700	3,900	3,800	1,300	5,070,000
09/06/2021	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	200	740,000
08/06/2021	4,100	0.00 ■■	0.00	4,100	4,200	3,500	2,400	9,840,000
07/06/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,100	5,500	22,550,000
04/06/2021	4,100	0.00 ■■	0.00	4,100	4,200	4,000	1,700	6,970,000
03/06/2021	4,000	0.00 ■■	0.00	4,000	4,300	4,000	16,500	66,000,000
02/06/2021	4,000	0.00 ■■	0.00	4,000	4,100	3,900	22,800	91,200,000
01/06/2021	3,900	-0.10 ▼	-2.56	4,000	4,100	3,900	3,000	11,700,000
31/05/2021	4,000	0.20 ▲	5.00	3,500	4,100	3,600	26,300	105,200,000
28/05/2021	3,800	0.30 ▲	7.89	3,500	3,900	3,800	5,900	22,420,000
27/05/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,400	2,300	8,970,000
26/05/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,600	2,000	7,800,000
25/05/2021	3,600	0.00 ■■	0.00	3,600	4,000	3,600	500	1,800,000
24/05/2021	3,800	0.10 ▲	2.63	3,700	3,900	3,400	10,700	40,660,000
21/05/2021	3,700	0.30 ▲	8.11	3,400	3,700	3,300	10,600	39,220,000
20/05/2021	3,400	0.10 ▲	2.94	3,300	3,600	3,300	13,000	44,200,000
19/05/2021	3,300	-0.30 ▼	-9.09	3,600	3,600	3,300	4,600	15,180,000
18/05/2021	3,700	-3.60 ▼	-97.30	3,600	0	0	0	0
17/05/2021	3,700	0.10 ▲	2.70	3,600	3,800	3,400	2,800	10,360,000
14/05/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,500	8,000	30,400,000
13/05/2021	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	13,800	51,060,000
12/05/2021	3,800	0.30 ▲	7.89	3,500	4,000	3,400	14,200	53,960,000
11/05/2021	3,600	-0.50 ▼	-13.89	4,100	3,600	3,500	7,000	25,200,000
10/05/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,600	6,560,000
07/05/2021	4,100	0.30 ▲	7.32	3,800	4,200	3,900	12,700	52,070,000
06/05/2021	3,800	-0.20 ▼	-5.26	4,000	3,900	3,800	1,500	5,700,000
05/05/2021	3,900	0.30 ▲	7.69	3,600	4,100	3,800	16,600	64,740,000
29/04/2021	4,000	-0.40 ▼	-10.00	4,400	4,000	3,800	2,800	11,200,000
28/04/2021	4,400	0.20 ▲	4.55	4,200	4,400	4,400	500	2,200,000
27/04/2021	4,200	-0.20 ▼	-4.76	4,400	4,300	4,000	400	1,680,000
26/04/2021	4,300	0.30 ▲	6.98	4,000	4,400	4,300	700	3,010,000
23/04/2021	4,000	-0.50 ▼	-12.50	4,500	4,100	4,000	10,000	40,000,000
22/04/2021	4,500	-0.30 ▼	-6.67	4,800	4,800	4,500	17,700	79,650,000
20/04/2021	5,000	0.10 ▲	2.00	4,900	5,100	4,500	49,700	248,500,000
19/04/2021	5,100	0.00 ■■	0.00	5,100	5,200	4,400	16,800	85,680,000
16/04/2021	5,100	0.40 ▲	7.84	4,700	5,200	4,400	38,700	197,370,000
15/04/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,600	29,500	144,550,000
14/04/2021	5,000	0.30 ▲	6.00	4,700	5,000	4,200	11,700	58,500,000
13/04/2021	4,900	0.20 ▲	4.08	4,700	5,100	4,500	12,800	62,720,000
12/04/2021	5,200	0.60 ▲	11.54	4,600	5,200	4,400	31,800	165,360,000
09/04/2021	4,500	-0.10 ▼	-2.22	4,600	4,700	4,500	7,800	35,100,000
08/04/2021	4,700	0.10 ▲	2.13	4,600	5,000	4,600	12,800	60,160,000
07/04/2021	4,700	0.60 ▲	12.77	4,100	4,700	4,600	41,800	196,460,000
06/04/2021	4,200	0.40 ▲	9.52	3,800	4,300	3,800	34,300	144,060,000
05/04/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,600	23,300	90,870,000
02/04/2021	3,600	0.00 ■■	0.00	3,600	3,800	3,600	2,400	8,640,000
01/04/2021	3,800	-3.60 ▼	-94.74	3,600	0	0	0	0
31/03/2021	3,800	0.00 ■■	0.00	3,800	3,900	3,600	2,300	8,740,000
30/03/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,800	400	1,520,000
29/03/2021	3,800	0.20 ▲	5.26	3,600	3,800	3,800	4,800	18,240,000
26/03/2021	4,000	0.30 ▲	7.50	3,700	4,000	3,300	300	1,200,000
25/03/2021	3,800	0.20 ▲	5.26	3,600	3,800	3,600	1,300	4,940,000
24/03/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,300	22,100	81,770,000
23/03/2021	3,300	0.20 ▲	6.06	3,100	3,300	3,200	7,500	24,750,000
22/03/2021	3,200	0.20 ▲	6.25	3,000	3,200	3,000	3,900	12,480,000
19/03/2021	3,000	-0.10 ▼	-3.33	3,100	3,000	2,900	3,500	10,500,000
18/03/2021	3,100	0.20 ▲	6.45	2,900	3,100	3,000	400	1,240,000
17/03/2021	3,100	0.20 ▲	6.45	2,900	3,200	2,900	1,200	3,720,000
16/03/2021	2,800	0.00 ■■	0.00	2,800	3,100	2,800	1,000	2,800,000
15/03/2021	3,100	0.30 ▲	9.68	2,800	3,100	2,800	2,900	8,990,000
12/03/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
11/03/2021	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
10/03/2021	3,000	-2.80 ▼	-93.33	2,800	0	0	0	0
09/03/2021	3,000	-2.80 ▼	-93.33	2,800	0	0	0	0
08/03/2021	3,000	0.20 ▲	6.67	2,800	3,000	2,800	1,300	3,900,000
05/03/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
04/03/2021	2,800	0.20 ▲	7.14	2,600	2,900	2,800	7,000	19,600,000
03/03/2021	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
02/03/2021	2,900	-2.60 ▼	-89.66	2,600	0	0	0	0
01/03/2021	2,900	0.00 ■■	0.00	2,900	2,900	2,500	400	1,160,000
26/02/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
25/02/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/02/2021	2,900	0.10 ▲	3.45	2,800	2,900	2,600	800	2,320,000
23/02/2021	2,800	0.00 ■■	0.00	2,800	2,800	2,800	300	840,000
22/02/2021	2,800	0.00 ■■	0.00	2,800	2,800	2,800	300	840,000
18/02/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
17/02/2021	2,800	0.00 ■■	0.00	2,800	2,800	2,800	600	1,680,000
09/02/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
08/02/2021	2,800	0.00 ■■	0.00	2,700	2,800	2,800	1,300	3,640,000
05/02/2021	2,900	0.20 ▲	6.90	2,700	2,900	2,700	3,800	11,020,000
04/01/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
31/12/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/12/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
29/12/2020	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	40	160,000
28/12/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
24/12/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
23/12/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
21/12/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,400	40	176,000
20/12/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,400	40	176,000
18/12/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,400	40	176,000
16/12/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
15/12/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
11/12/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
10/12/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
09/12/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
08/12/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
07/12/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
03/12/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
02/12/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
30/11/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
27/11/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
26/11/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
25/11/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
24/11/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,400	3,100	13,640,000
23/11/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
20/11/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
19/11/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
18/11/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
17/11/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
16/11/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
13/11/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
10/11/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
09/11/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
06/11/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
05/11/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
04/11/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
03/11/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
02/11/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
30/10/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
29/10/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
28/10/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
27/10/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
26/10/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
23/10/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
22/10/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
21/10/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
20/10/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
19/10/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
16/10/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
14/10/2020	4,400	0.10 ▲	2.27	4,300	4,400	4,400	10	44,000
13/10/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
12/10/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
09/10/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,300	600	2,580,000
08/10/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,300	20	86,000
07/10/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
02/10/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
01/10/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
28/09/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
25/09/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
24/09/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
23/09/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
22/09/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
21/09/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
18/09/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
17/09/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
16/09/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
15/09/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
14/09/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
11/09/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
10/09/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
09/09/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
08/09/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
07/09/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
04/09/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
03/09/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
01/09/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
31/08/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
28/08/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
27/08/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
26/08/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
25/08/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
24/08/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
21/08/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
20/08/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
19/08/2020	4,300	0.50 ▲	11.63	3,800	4,300	3,900	700	3,010,000
18/08/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
17/08/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
14/08/2020	3,800	0.40 ▲	10.53	3,400	3,800	3,800	20	76,000
13/08/2020	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	10	34,000
12/08/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/08/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/08/2020	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	1,500	6,000,000
07/08/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
06/08/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
05/08/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
04/08/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
03/08/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
31/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
30/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
29/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
28/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
27/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
24/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
23/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
22/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
21/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
20/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
17/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
16/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
15/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
14/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
10/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
09/07/2020	4,600	0.40 ▲	8.70	4,200	4,600	4,600	20	92,000
08/07/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
07/07/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
06/07/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
03/07/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
02/07/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
01/07/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
30/06/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
26/06/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
25/06/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
24/06/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
23/06/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
22/06/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
19/06/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
18/06/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
16/06/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
12/06/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
11/06/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
10/06/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
09/06/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
08/06/2020	4,200	0.40 ▲	9.52	3,800	4,200	4,200	100	420,000
05/06/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
04/06/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
03/06/2020	3,800	0.40 ▲	10.53	3,400	3,800	3,800	10	38,000
01/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
31/05/2020	3,400	0.40 ▲	11.76	3,000	3,400	3,400	10	34,000
29/05/2020	3,400	0.40 ▲	11.76	3,000	3,400	3,400	10	34,000
27/05/2020	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	100	300,000
26/05/2020	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	100	300,000
25/05/2020	3,000	-3.20 ▼	-106.67	3,200	0	0	0	0
22/05/2020	3,000	-3.20 ▼	-106.67	3,200	0	0	0	0
21/05/2020	3,000	-3.20 ▼	-106.67	3,200	0	0	0	0
20/05/2020	3,000	0.00 ■■	0.00	3,000	3,300	3,000	20	60,000
15/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/05/2020	3,000	0.10 ▲	3.33	2,900	3,300	3,000	70	210,000
13/05/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
12/05/2020	3,100	0.20 ▲	6.45	2,900	3,100	2,900	70	217,000
11/05/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/05/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,900	10	29,000
08/05/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,900	10	29,000
07/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/05/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,600	10	26,000
05/05/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
04/05/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,400	100	240,000
29/04/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
28/04/2020	2,300	0.20 ▲	8.70	2,100	2,300	2,300	10	23,000
27/04/2020	2,300	0.30 ▲	13.04	2,000	2,300	2,000	60	138,000
26/04/2020	2,000	0.20 ▲	10.00	1,800	2,000	2,000	20	40,000
24/04/2020	2,000	0.20 ▲	10.00	1,800	2,000	2,000	20	40,000
21/04/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
20/04/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
16/04/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
15/04/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
14/04/2020	1,800	-0.30 ▼	-16.67	2,100	1,800	1,800	30	54,000
13/04/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
10/04/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
09/04/2020	2,100	0.20 ▲	9.52	1,900	2,100	2,000	170	357,000
08/04/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	60	114,000
07/04/2020	1,900	0.20 ▲	10.53	1,700	1,900	1,700	70	133,000
06/04/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
03/04/2020	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	90	153,000
02/04/2020	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	90	153,000
01/04/2020	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	90	153,000
30/03/2020	1,900	-0.30 ▼	-15.79	2,200	1,900	1,900	10	19,000
29/03/2020	1,900	-0.30 ▼	-15.79	2,200	1,900	1,900	10	19,000
27/03/2020	1,900	-0.30 ▼	-15.79	2,200	1,900	1,900	10	19,000
26/03/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	80	176,000
25/03/2020	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	10	22,000
24/03/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/03/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,500	120	300,000
19/03/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/03/2020	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	10	25,000
17/03/2020	2,900	-0.50 ▼	-17.24	3,400	2,900	2,900	10	29,000
16/03/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
13/03/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/03/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/03/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
06/03/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
05/03/2020	3,400	0.90 ▲	26.47	2,500	3,400	3,400	100	340,000
02/03/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/02/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/02/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/02/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/02/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
19/02/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
17/02/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
14/02/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/02/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
11/02/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/02/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/02/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
05/02/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/02/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
03/02/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
31/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
17/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
15/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
06/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
31/12/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/12/2019	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	10	25,000
27/12/2019	2,900	-0.50 ▼	-17.24	3,400	2,900	2,900	10	29,000
26/12/2019	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	10	34,000
24/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/12/2019	4,000	1.10 ▲	27.50	2,900	4,000	4,000	10	40,000
16/12/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/12/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/12/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/12/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/12/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/12/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/12/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/12/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
03/12/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/12/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
28/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
25/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
01/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
31/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
30/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
28/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
25/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
03/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
30/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/09/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	600	1,740,000
25/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/09/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	200	580,000
13/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/07/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,900	10	29,000
27/06/2019	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	100	260,000
26/06/2019	3,200	0.20 ▲	6.25	3,000	3,200	3,000	610	1,952,000
25/06/2019	3,000	0.10 ▲	3.33	2,900	3,000	3,000	40	120,000
24/06/2019	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	40	116,000
21/06/2019	3,000	0.30 ▲	10.00	2,700	3,000	2,700	910	2,730,000
20/06/2019	3,000	0.30 ▲	10.00	2,700	3,000	2,700	910	2,730,000
19/06/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,600	300	810,000
18/06/2019	2,400	0.30 ▲	12.50	2,100	2,400	2,400	10	24,000
17/06/2019	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	200	400,000
16/06/2019	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	200	400,000
14/06/2019	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	200	400,000
13/06/2019	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	10	22,000
11/06/2019	2,500	-0.30 ▼	-12.00	2,800	2,500	2,500	100	250,000
10/06/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,800	10	28,000
09/06/2019	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	230	598,000
07/06/2019	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	230	598,000
06/06/2019	2,700	0.10 ▲	3.70	2,600	2,700	2,600	110	297,000
05/06/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,600	220	572,000
04/06/2019	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	200	460,000
03/06/2019	2,500	0.30 ▲	12.00	2,200	2,500	2,200	1,880	4,700,000
02/06/2019	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	300	660,000
31/05/2019	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	300	660,000
30/05/2019	2,400	0.00 ■■	0.00	2,400	2,700	2,400	510	1,224,000
29/05/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	250	600,000
28/05/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	150	360,000
27/05/2019	2,400	0.30 ▲	12.50	2,100	2,400	2,200	360	864,000
26/05/2019	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	300	630,000
24/05/2019	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	300	630,000
23/05/2019	2,400	0.00 ■■	0.00	2,400	2,700	2,200	3,520	8,448,000
22/05/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,400	220	550,000
21/05/2019	2,100	-0.30 ▼	-14.29	2,400	2,700	2,100	20	42,000
20/05/2019	2,400	0.30 ▲	12.50	2,100	2,400	2,400	110	264,000
19/05/2019	2,000	-0.30 ▼	-15.00	2,300	2,400	2,000	80	160,000
17/05/2019	2,000	-0.30 ▼	-15.00	2,300	2,400	2,000	80	160,000
16/05/2019	2,200	-0.30 ▼	-13.64	2,500	2,800	2,200	70	154,000
15/05/2019	2,500	-0.20 ▼	-8.00	2,700	3,000	2,500	2,010	5,025,000
14/05/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,600	130	364,000
13/05/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,600	70	182,000
12/05/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,300	720	1,656,000
10/05/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,300	720	1,656,000
09/05/2019	2,200	0.10 ▲	4.55	2,100	2,200	2,200	10	22,000
08/05/2019	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	480	960,000
07/05/2019	2,100	0.00 ■■	0.00	2,100	2,300	2,100	190	399,000
06/05/2019	2,100	0.00 ■■	0.00	2,100	2,100	2,100	70	147,000
03/05/2019	2,100	0.00 ■■	0.00	2,100	2,100	2,100	50	105,000
02/05/2019	2,100	0.00 ■■	0.00	2,100	2,100	2,100	50	105,000
01/05/2019	2,100	0.20 ▲	9.52	1,900	2,100	2,100	10	21,000
30/04/2019	2,100	0.20 ▲	9.52	1,900	2,100	2,100	10	21,000
29/04/2019	2,100	0.20 ▲	9.52	1,900	2,100	2,100	10	21,000
28/04/2019	2,100	0.20 ▲	9.52	1,900	2,100	2,100	10	21,000
26/04/2019	2,100	0.20 ▲	9.52	1,900	2,100	2,100	10	21,000
25/04/2019	1,900	-0.20 ▼	-10.53	2,100	2,000	1,900	500	950,000
23/04/2019	2,100	0.00 ■■	0.00	2,100	2,100	2,100	30	63,000
22/04/2019	2,100	0.00 ■■	0.00	2,100	2,100	2,100	30	63,000
19/04/2019	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	40	84,000
18/04/2019	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	40	84,000
17/04/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,300	140	322,000
16/04/2019	2,200	0.00 ■■	0.00	2,200	2,200	2,200	10	22,000
15/04/2019	2,200	0.00 ■■	0.00	2,200	2,200	2,200	10	22,000
14/04/2019	2,200	0.00 ■■	0.00	2,200	2,200	2,200	10	22,000
12/04/2019	2,200	0.00 ■■	0.00	2,200	2,200	2,200	10	22,000
09/04/2019	2,200	0.00 ■■	0.00	2,200	2,200	2,200	1,240	2,728,000
08/04/2019	2,200	0.00 ■■	0.00	2,200	2,200	2,200	1,240	2,728,000
04/04/2019	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	50	110,000
03/04/2019	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	50	110,000
02/04/2019	2,300	-0.10 ▼	-4.35	2,400	2,300	2,200	760	1,748,000
28/03/2019	2,400	0.20 ▲	8.33	2,200	2,500	2,300	360	864,000
27/03/2019	2,200	-0.20 ▼	-9.09	2,400	2,300	2,200	390	858,000
26/03/2019	2,400	0.30 ▲	12.50	2,100	2,400	2,400	10	24,000
25/03/2019	2,000	-0.20 ▼	-10.00	2,200	2,300	2,000	410	820,000
22/03/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,200	170	391,000
21/03/2019	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	240	552,000
20/03/2019	2,400	-0.40 ▼	-16.67	2,800	2,400	2,400	50	120,000
19/03/2019	2,800	0.30 ▲	10.71	2,500	2,800	2,700	450	1,260,000
18/03/2019	2,500	0.30 ▲	12.00	2,200	2,500	2,400	20	50,000
14/03/2019	2,200	-0.20 ▼	-9.09	2,400	2,300	2,200	320	704,000
12/03/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	200	480,000
11/03/2019	2,300	-0.30 ▼	-13.04	2,600	2,600	2,300	310	713,000
08/03/2019	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	10	26,000
07/03/2019	2,700	-0.40 ▼	-14.81	3,100	2,700	2,700	50	135,000
26/02/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	20	62,000
22/02/2019	3,100	0.30 ▲	9.68	2,800	3,100	3,100	10	31,000
20/02/2019	2,800	0.30 ▲	10.71	2,500	2,800	2,800	20	56,000
18/02/2019	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	130	325,000
15/02/2019	3,300	0.40 ▲	12.12	2,900	3,300	2,800	300	990,000
31/01/2019	2,900	-0.50 ▼	-17.24	3,400	2,900	2,900	140	406,000
25/01/2019	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	20	68,000
24/01/2019	4,000	0.10 ▲	2.50	3,900	4,000	4,000	10,000	40,000,000
02/01/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
28/12/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
27/12/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/12/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
25/12/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
24/12/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
21/12/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/12/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
19/12/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
18/12/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
17/12/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
14/12/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
13/12/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
12/12/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
11/12/2018	3,900	0.30 ▲	7.69	3,600	3,900	3,900	100	390,000
10/12/2018	3,100	-3.60 ▼	-116.13	3,600	0	0	0	0
07/12/2018	3,100	-3.60 ▼	-116.13	3,600	0	0	0	0
06/12/2018	3,100	-0.50 ▼	-16.13	3,600	4,000	3,100	200	620,000
05/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
04/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
03/12/2018	3,600	0.40 ▲	11.11	3,200	3,600	3,600	100	360,000
30/11/2018	2,900	-0.50 ▼	-17.24	3,400	3,900	2,900	400	1,160,000
29/11/2018	3,400	0.30 ▲	8.82	3,100	3,400	3,400	100	340,000
28/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/11/2018	3,100	0.40 ▲	12.90	2,700	3,100	3,100	100	310,000
26/11/2018	2,600	0.00 ■■	0.00	2,600	2,900	2,600	400	1,040,000
23/11/2018	2,600	-0.30 ▼	-11.54	2,900	2,600	2,600	200	520,000
22/11/2018	3,200	0.00 ■■	0.00	3,200	3,200	2,800	500	1,600,000
21/11/2018	3,200	0.00 ■■	0.00	3,200	3,500	3,200	3,400	10,880,000
20/11/2018	3,200	0.40 ▲	12.50	2,800	3,200	3,200	100	320,000
19/11/2018	3,200	0.40 ▲	12.50	2,800	3,200	2,500	1,900	6,080,000
16/11/2018	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	100	280,000
15/11/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	300	870,000
14/11/2018	2,800	0.00 ■■	0.00	2,800	3,000	2,800	300	840,000
13/11/2018	2,700	0.00 ■■	0.00	2,700	3,000	2,700	600	1,620,000
12/11/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/11/2018	2,700	0.30 ▲	11.11	2,400	2,700	2,700	1,900	5,130,000
08/11/2018	3,100	-2.40 ▼	-77.42	2,400	0	0	0	0
07/11/2018	3,100	0.40 ▲	12.90	2,700	3,100	2,300	3,200	9,920,000
06/11/2018	2,600	-0.30 ▼	-11.54	2,900	2,800	2,600	1,700	4,420,000
05/11/2018	2,900	-0.50 ▼	-17.24	3,400	2,900	2,900	100	290,000
02/11/2018	3,000	-0.20 ▼	-6.67	3,200	3,600	3,000	9,200	27,600,000
01/11/2018	3,200	0.00 ■■	0.00	3,200	3,300	3,200	2,100	6,720,000
31/10/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,000	3,200,000
30/10/2018	3,300	-3.20 ▼	-96.97	3,200	0	0	0	0
29/10/2018	3,300	0.00 ■■	0.00	3,300	3,300	2,900	8,500	28,050,000
26/10/2018	3,200	-0.50 ▼	-15.63	3,700	3,400	3,200	500	1,600,000
25/10/2018	3,600	-3.70 ▼	-102.78	3,700	0	0	0	0
24/10/2018	3,600	-0.10 ▼	-2.78	3,700	4,000	3,200	3,700	13,320,000
23/10/2018	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
22/10/2018	3,600	-0.40 ▼	-11.11	4,000	3,800	3,600	600	2,160,000
19/10/2018	3,600	-0.50 ▼	-13.89	4,100	4,400	3,600	3,300	11,880,000
18/10/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,000	8,600	38,700,000
17/10/2018	4,800	0.60 ▲	12.50	4,200	4,800	3,800	28,700	137,760,000
16/10/2018	4,200	-0.50 ▼	-11.90	4,700	5,100	4,000	40,200	168,840,000
15/10/2018	4,500	0.10 ▲	2.22	4,400	5,000	4,000	64,300	289,350,000
12/10/2018	4,400	0.50 ▲	11.36	3,900	4,400	4,300	16,600	73,040,000
11/10/2018	4,000	0.50 ▲	12.50	3,500	4,000	3,500	37,200	148,800,000
10/10/2018	3,600	0.40 ▲	11.11	3,200	3,600	3,300	55,300	199,080,000
09/10/2018	3,200	0.40 ▲	12.50	2,800	3,200	3,200	3,100	9,920,000
08/10/2018	2,800	0.30 ▲	10.71	2,500	2,800	2,700	25,000	70,000,000
05/10/2018	2,600	0.30 ▲	11.54	2,300	2,600	2,500	26,100	67,860,000
04/10/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,300	100	230,000
03/10/2018	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	7,400	16,280,000
02/10/2018	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	1,000	2,400,000
01/10/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,500	100	250,000
28/09/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	2,000	4,600,000
27/09/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,300	3,400	7,820,000
26/09/2018	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	1,000	2,300,000
25/09/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,000	2,400,000
24/09/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
21/09/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,400	300	720,000
20/09/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,300	3,000	7,200,000
19/09/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	3,900	8,970,000
18/09/2018	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
17/09/2018	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
14/09/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,200	2,100	4,620,000
13/09/2018	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	100	220,000
12/09/2018	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	1,000	2,300,000
11/09/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,400	6,500	15,600,000
10/09/2018	2,300	0.20 ▲	8.70	2,100	2,300	2,100	9,200	21,160,000
07/09/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	2,300	4,830,000
06/09/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	2,000	4,200,000
05/09/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	2,200	4,620,000
04/09/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,000	7,300	15,330,000
31/08/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	3,100	6,510,000
30/08/2018	2,100	0.20 ▲	9.52	1,900	2,100	2,100	500	1,050,000
29/08/2018	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	100	190,000
28/08/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
27/08/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
24/08/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
23/08/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
22/08/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/08/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
20/08/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
17/08/2018	2,100	0.10 ▲	4.76	2,000	2,100	2,100	100	210,000
16/08/2018	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	300	600,000
15/08/2018	2,100	0.10 ▲	4.76	2,000	2,100	2,100	100	210,000
14/08/2018	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	500	1,000,000
13/08/2018	2,300	0.30 ▲	13.04	2,000	2,300	2,300	100	230,000
10/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/08/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,800	5,300	10,600,000
08/08/2018	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	500	1,000,000
07/08/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
06/08/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
03/08/2018	2,200	0.20 ▲	9.09	2,000	2,200	2,200	4,100	9,020,000
02/08/2018	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	5,900	11,800,000
01/08/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
31/07/2018	2,200	0.00 ■■	0.00	2,200	2,200	1,900	5,100	11,220,000
30/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
27/07/2018	2,200	0.20 ▲	9.09	2,000	2,200	2,200	100	220,000
26/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/07/2018	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	500	1,000,000
24/07/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
23/07/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
20/07/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/07/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
18/07/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
17/07/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
16/07/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	100	230,000
13/07/2018	2,300	0.20 ▲	8.70	2,100	2,300	2,300	100	230,000
12/07/2018	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
11/07/2018	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	800	1,600,000
10/07/2018	2,200	0.20 ▲	9.09	2,000	2,200	2,200	100	220,000
09/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/07/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	5,700	11,400,000
05/07/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,900	5,800,000
04/07/2018	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	500	1,000,000
03/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
29/06/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
28/06/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
27/06/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/06/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,200	100	220,000
25/06/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	300	630,000
22/06/2018	2,200	-0.10 ▼	-4.55	2,300	2,200	2,000	200	440,000
21/06/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
20/06/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/06/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,200	1,100	2,530,000
18/06/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,200	2,300	5,060,000
15/06/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,200	500	1,100,000
14/06/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,200	400	880,000
13/06/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
12/06/2018	2,300	-2.10 ▼	-91.30	2,100	0	0	0	0
11/06/2018	2,300	0.20 ▲	8.70	2,100	2,300	1,900	200	460,000
08/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
07/06/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
06/06/2018	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
05/06/2018	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
04/06/2018	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
01/06/2018	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
31/05/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,000	9,200	20,240,000
30/05/2018	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
29/05/2018	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
28/05/2018	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
25/05/2018	2,300	0.30 ▲	13.04	2,000	2,300	2,200	600	1,380,000
24/05/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/05/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/05/2018	2,000	0.20 ▲	10.00	1,800	2,000	2,000	2,100	4,200,000
21/05/2018	1,800	-0.30 ▼	-16.67	2,100	1,800	1,800	100	180,000
18/05/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
17/05/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/05/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
15/05/2018	2,100	0.20 ▲	9.52	1,900	2,100	2,100	100	210,000
14/05/2018	1,900	-0.30 ▼	-15.79	2,200	1,900	1,900	1,100	2,090,000
11/05/2018	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	100	220,000
10/05/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
09/05/2018	2,300	0.30 ▲	13.04	2,000	2,300	2,300	100	230,000
08/05/2018	2,000	-0.30 ▼	-15.00	2,300	2,100	2,000	6,800	13,600,000
07/05/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,300	500	1,150,000
04/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
03/05/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,200	100	220,000
02/05/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
27/04/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
26/04/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	1,500	3,150,000
24/04/2018	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	1,000	2,100,000
23/04/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,300	700	1,610,000
20/04/2018	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	24,100	55,430,000
19/04/2018	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	300	720,000
18/04/2018	2,600	0.30 ▲	11.54	2,300	2,600	2,600	100	260,000
13/04/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
12/04/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
11/04/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/04/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	600	1,380,000
09/04/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
06/04/2018	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	4,000	9,200,000
05/04/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/04/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
03/04/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/04/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/03/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
29/03/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,500	100	250,000
28/03/2018	2,300	-2.40 ▼	-104.35	2,400	0	0	0	0
27/03/2018	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	7,800	17,940,000
26/03/2018	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
23/03/2018	2,400	0.10 ▲	4.17	2,300	2,500	2,300	12,100	29,040,000
22/03/2018	2,400	0.30 ▲	12.50	2,100	2,400	2,100	1,400	3,360,000
21/03/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	5,000	10,500,000
20/03/2018	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
19/03/2018	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
16/03/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,000	200	440,000
15/03/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,100	5,000	10,500,000
14/03/2018	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	100	210,000
13/03/2018	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	1,800	3,960,000
12/03/2018	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
09/03/2018	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
08/03/2018	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
07/03/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,100	200	480,000
06/03/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,200	4,400	10,560,000
05/03/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/03/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,400	2,000	5,000,000
01/03/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	200	460,000
28/02/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
27/02/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/02/2018	2,300	0.30 ▲	13.04	2,000	2,300	2,300	100	230,000
22/02/2018	2,200	0.20 ▲	9.09	2,000	2,200	2,000	1,700	3,740,000
21/02/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/02/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/02/2018	2,000	0.20 ▲	10.00	1,800	2,000	2,000	100	200,000
09/02/2018	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	5,500	9,900,000
08/02/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/02/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/02/2018	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	5,000	9,500,000
05/02/2018	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	4,000	8,000,000
02/02/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
01/02/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	1,000	2,100,000
31/01/2018	2,000	-0.10 ▼	-5.00	2,100	2,200	2,000	200	400,000
30/01/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
29/01/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	3,000	6,300,000
26/01/2018	2,100	-0.20 ▼	-9.52	2,300	2,100	2,000	14,600	30,660,000
25/01/2018	2,300	0.20 ▲	8.70	2,100	2,300	2,300	100	230,000
24/01/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
23/01/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
22/01/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
19/01/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/01/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
17/01/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/01/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,100	3,500	7,350,000
15/01/2018	2,100	0.20 ▲	9.52	1,900	2,100	2,000	16,200	34,020,000
12/01/2018	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	2,000	3,800,000
11/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/01/2018	2,000	0.10 ▲	5.00	1,900	2,000	2,000	100	200,000
09/01/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	3,700	7,400,000
08/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/01/2018	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	5,000	10,000,000
03/01/2018	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	11,100	21,090,000
02/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/12/2017	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
28/12/2017	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/12/2017	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/12/2017	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	2,900	5,800,000
25/12/2017	2,100	0.20 ▲	9.52	1,900	2,100	2,100	4,100	8,610,000
22/12/2017	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/12/2017	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	700	1,330,000
20/12/2017	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
19/12/2017	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/12/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	400	840,000
15/12/2017	2,100	0.20 ▲	9.52	1,900	2,100	2,000	600	1,260,000
14/12/2017	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	3,600	6,480,000
13/12/2017	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	900	1,620,000
12/12/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,000	3,800,000
11/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,000	2,000,000
08/12/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	800	1,520,000
07/12/2017	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	100	190,000
06/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,510	7,020,000
04/12/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	7,500	15,000,000
01/12/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	3,020	5,738,000
30/11/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	3,000	5,700,000
29/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/11/2017	2,000	0.00 ■■	0.00	2,000	2,100	2,000	6,400	12,800,000
27/11/2017	2,100	0.20 ▲	10.53	2,000	2,100	2,000	12,110	25,431,000
24/11/2017	2,000	0.20 ▲	11.11	1,900	2,000	1,900	4,200	8,400,000
23/11/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	5,500	9,900,000
22/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,300	4,370,000
21/11/2017	2,000	0.10 ▲	5.26	1,800	2,000	1,800	4,200	8,400,000
20/11/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,800	41,400	78,660,000
17/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	600	1,200,000
15/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	26,800	53,600,000
14/11/2017	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	3,200	6,400,000
13/11/2017	2,100	0.10 ▲	5.00	2,000	2,100	2,000	3,100	6,510,000
10/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,000	2,000,000
09/11/2017	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	17,200	34,400,000
08/11/2017	2,200	0.10 ▲	4.76	2,100	2,200	2,100	5,700	12,540,000
07/11/2017	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	16,000	33,600,000
06/11/2017	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	1,000	2,200,000
03/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	2,000	4,800,000
02/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	2,000	4,800,000
01/11/2017	2,400	0.10 ▲	4.35	2,400	2,500	2,400	3,400	8,160,000
31/10/2017	2,300	-0.10 ▼	-4.17	2,200	2,300	2,200	400	920,000
30/10/2017	2,400	-0.20 ▼	-7.69	2,200	2,400	2,100	3,000	7,200,000
27/10/2017	2,600	-0.20 ▼	-7.14	2,600	2,600	2,400	37,300	96,980,000
26/10/2017	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
25/10/2017	2,600	-0.40 ▼	-13.33	2,900	2,900	2,600	28,900	75,140,000
24/10/2017	3,000	0.10 ▲	3.45	3,000	3,000	3,000	1,250	3,750,000
23/10/2017	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	3,610	10,469,000
20/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	310	930,000
19/10/2017	3,000	-0.20 ▼	-6.25	3,000	3,000	2,900	5,100	15,300,000
18/10/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100	320,000
17/10/2017	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	6,600	21,120,000
16/10/2017	3,300	0.20 ▲	6.45	3,100	3,500	3,100	1,200	3,960,000
13/10/2017	3,100	0.10 ▲	3.33	3,300	3,300	3,100	1,200	3,720,000
12/10/2017	3,000	0.20 ▲	7.14	3,000	3,200	3,000	6,000	18,000,000
11/10/2017	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	1,000	2,800,000
10/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
09/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,100	3,410,000
05/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
04/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/10/2017	3,100	0.30 ▲	10.71	3,100	3,100	3,100	1,110	3,441,000
02/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	10	28,000
29/09/2017	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	6,000	16,800,000
28/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/09/2017	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	1,800	5,400,000
26/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	200	620,000
25/09/2017	3,100	0.10 ▲	3.33	3,000	3,100	3,000	610	1,891,000
22/09/2017	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	1,500	4,500,000
21/09/2017	3,100	0.10 ▲	3.33	3,000	3,100	3,000	3,100	9,610,000
20/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	7,500	22,500,000
19/09/2017	3,000	0.20 ▲	7.14	3,000	3,000	3,000	1,500	4,500,000
18/09/2017	2,800	-0.30 ▼	-9.68	3,000	3,000	2,800	10,134	28,375,200
15/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	700	2,170,000
14/09/2017	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	4,200	13,020,000
13/09/2017	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	0	0
12/09/2017	3,400	0.20 ▲	6.25	3,300	3,400	3,300	10,010	34,034,000
11/09/2017	3,200	0.10 ▲	3.23	3,300	3,400	3,200	7,200	23,040,000
08/09/2017	3,100	-0.20 ▼	-6.06	3,000	3,100	3,000	4,300	13,330,000
07/09/2017	3,300	0.00 ■■	0.00	3,200	3,300	3,200	4,600	15,180,000
06/09/2017	3,300	-0.10 ▼	-2.94	3,500	3,500	3,300	1,100	3,630,000
05/09/2017	3,400	0.20 ▲	6.25	3,400	3,400	3,400	130	442,000
01/09/2017	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	3,900	12,480,000
31/08/2017	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	1,300	4,290,000
30/08/2017	3,400	0.00 ■■	0.00	3,100	3,400	3,100	9,300	31,620,000
29/08/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/08/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	5,000	17,000,000
25/08/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/08/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/08/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/08/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/08/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/08/2017	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
17/08/2017	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	1,060	3,286,000
16/08/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	110	374,000
15/08/2017	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	3,200	10,880,000
14/08/2017	3,500	0.00 ■■	0.00	3,300	3,500	3,300	2,100	7,350,000
11/08/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	700	2,450,000
10/08/2017	3,500	0.10 ▲	2.94	3,600	3,600	3,500	1,100	3,850,000
09/08/2017	3,400	-0.10 ▼	-2.86	3,600	3,600	3,400	1,120	3,808,000
08/08/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,000	7,000,000
07/08/2017	3,500	0.10 ▲	2.94	3,500	3,500	3,500	0	0
04/08/2017	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	1,600	5,440,000
03/08/2017	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	5,400	18,900,000
02/08/2017	3,600	0.10 ▲	2.86	3,600	3,600	3,600	564	2,030,400
01/08/2017	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	12,200	42,700,000
31/07/2017	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	3,080	11,088,000
28/07/2017	3,700	0.20 ▲	5.71	3,700	3,700	3,700	1,000	3,700,000
27/07/2017	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	0	0
26/07/2017	3,700	0.10 ▲	2.78	3,500	3,700	3,500	5,600	20,720,000
25/07/2017	3,600	0.00 ■■	0.00	3,500	3,600	3,400	14,200	51,120,000
24/07/2017	3,600	-0.20 ▼	-5.26	3,800	3,800	3,600	12,600	45,360,000
21/07/2017	3,800	0.10 ▲	2.70	3,800	3,800	3,800	19,700	74,860,000
20/07/2017	3,700	-0.20 ▼	-5.13	3,800	3,800	3,700	4,900	18,130,000
19/07/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	2,200	8,580,000
18/07/2017	3,900	0.00 ■■	0.00	3,900	4,000	3,900	3,200	12,480,000
17/07/2017	3,900	0.40 ▲	11.43	3,900	3,900	3,900	1,300	5,070,000
14/07/2017	3,500	-0.80 ▼	-18.60	4,000	4,000	3,500	21,300	74,550,000
13/07/2017	4,300	0.00 ■■	0.00	3,800	4,300	3,800	20,300	87,290,000
12/07/2017	4,300	-0.70 ▼	-14.00	4,300	4,300	4,300	3,500	15,050,000
11/07/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,900	14,500,000
10/07/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
07/07/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000	10,000,000
06/07/2017	5,000	-0.70 ▼	-12.28	4,900	5,000	4,900	2,350	11,750,000
05/07/2017	5,700	-1.00 ▼	-14.93	5,700	5,700	5,700	100	570,000
04/07/2017	6,700	-1.10 ▼	-14.10	6,700	6,700	6,700	10,300	69,010,000
03/07/2017	7,800	-1.30 ▼	-14.29	7,800	7,800	7,800	900	7,020,000
30/06/2017	9,100	-1.50 ▼	-14.15	9,100	9,100	9,100	100	910,000
29/06/2017	10,600	-1.80 ▼	-14.52	10,600	10,600	10,600	100	1,060,000
28/06/2017	12,400	-2.10 ▼	-14.48	12,400	12,400	12,400	100	1,240,000
27/06/2017	14,500	1.70 ▲	13.28	14,500	14,500	14,500	0	0
26/06/2017	12,800	-0.30 ▼	-2.29	14,700	14,700	12,800	1,200	15,360,000
23/06/2017	13,100	1.70 ▲	14.91	13,100	13,100	13,100	100	1,310,000
22/06/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/06/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	19,000	216,600,000
18/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	900,000	9,900,000,000
17/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	800,000	8,800,000,000
16/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	800,000	8,800,000,000
15/11/2011	11,000	0.17 ▲	1.54	10,833	11,000	11,000	800,000	8,800,000,000
14/11/2011	10,833	0.00 ■■	0.00	10,833	12,000	10,000	1,200,000	13,000,000,000
13/11/2011	10,833	0.00 ■■	0.00	10,833	12,000	10,000	1,200,000	13,000,000,000
12/11/2011	10,833	0.00 ■■	0.00	10,833	12,000	10,000	1,200,000	13,000,000,000
11/11/2011	10,833	0.00 ■■	0.00	10,833	12,000	10,000	1,200,000	13,000,000,000
10/11/2011	10,833	0.00 ■■	0.00	10,833	12,000	10,000	1,200,000	13,000,000,000
09/11/2011	10,833	-0.08 ▼	-0.70	10,909	12,000	10,000	1,200,000	13,000,000,000
08/11/2011	10,909	0.00 ■■	0.00	10,909	12,000	10,000	1,100,000	12,000,000,000
07/11/2011	10,909	0.00 ■■	0.00	10,909	12,000	10,000	1,100,000	12,000,000,000
06/11/2011	10,909	0.00 ■■	0.00	10,909	12,000	10,000	1,100,000	12,000,000,000
05/11/2011	10,909	0.00 ■■	0.00	10,909	12,000	10,000	1,100,000	12,000,000,000
04/11/2011	10,909	0.01 ▲	0.08	10,900	12,000	10,000	1,100,000	12,000,000,000
03/11/2011	10,900	0.01 ▲	0.10	10,889	12,000	10,000	1,000,000	10,900,000,000
02/11/2011	10,889	0.00 ■■	0.00	10,889	12,000	10,000	900,000	9,800,000,000
01/11/2011	10,889	0.00 ■■	0.00	10,889	12,000	10,000	900,000	9,800,000,000
31/10/2011	10,889	0.00 ■■	0.00	10,889	12,000	10,000	900,000	9,800,000,000
30/10/2011	10,889	0.00 ■■	0.00	10,889	12,000	10,000	900,000	9,800,000,000
29/10/2011	10,889	0.00 ■■	0.00	10,889	12,000	10,000	900,000	9,800,000,000
28/10/2011	10,889	0.03 ▲	0.29	10,857	12,000	10,000	900,000	9,800,000,000
27/10/2011	10,857	-0.14 ▼	-1.30	11,000	12,000	10,000	700,000	7,600,000,000
26/10/2011	11,000	0.00 ■■	0.00	11,000	12,000	10,000	500,000	5,500,000,000
25/10/2011	11,000	0.00 ■■	0.00	11,000	12,000	10,000	400,000	4,400,000,000
24/10/2011	11,000	-0.50 ▼	-4.35	11,500	12,000	10,000	400,000	4,400,000,000
23/10/2011	11,500	0.00 ■■	0.00	11,500	12,000	11,000	200,000	2,300,000,000
22/10/2011	11,500	-0.50 ▼	-4.17	12,000	12,000	11,000	200,000	2,300,000,000
21/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
20/10/2011	12,000	3.00 ▲	33.33	9,000	12,000	12,000	100,000	1,200,000,000
16/08/2011	9,000	-0.50 ▼	-5.26	9,500	9,000	9,000	100,000	900,000,000
15/08/2011	9,500	0.50 ▲	5.56	9,000	10,000	9,000	100,000	950,000,000
14/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
13/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
12/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
11/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
10/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
09/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
08/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
07/08/2011	9,000	-0.50 ▼	-5.26	9,500	9,000	9,000	50,000	450,000,000
06/08/2011	9,500	0.00 ■■	0.00	9,500	10,000	9,000	100,000	950,000,000
05/08/2011	9,500	0.00 ■■	0.00	9,500	10,000	9,000	100,000	950,000,000
04/08/2011	9,500	0.00 ■■	0.00	9,500	10,000	9,000	100,000	950,000,000
03/08/2011	9,500	0.00 ■■	0.00	9,500	10,000	9,000	100,000	950,000,000
02/08/2011	9,500	0.00 ■■	0.00	9,500	10,000	9,000	100,000	950,000,000
01/08/2011	9,500	0.00 ■■	0.00	9,500	10,000	9,000	100,000	950,000,000
31/07/2011	9,500	-1.07 ▼	-10.13	10,571	10,000	9,000	100,000	950,000,000
30/07/2011	10,571	-2.32 ▼	-18.01	12,893	12,500	9,000	350,000	3,700,000,000
29/07/2011	12,893	-0.11 ▼	-0.82	13,000	16,000	10,000	1,400,000	18,050,000,000
28/07/2011	13,000	-0.12 ▼	-0.88	13,115	16,000	10,000	1,350,000	17,550,000,000
27/07/2011	13,115	0.00 ■■	0.00	13,115	16,000	10,000	1,300,000	17,050,000,000
26/07/2011	13,115	-0.13 ▼	-0.94	13,240	16,000	10,000	1,300,000	17,050,000,000
25/07/2011	13,240	-0.14 ▼	-1.01	13,375	16,000	10,000	1,250,000	16,550,000,000
24/07/2011	13,375	-0.15 ▼	-1.09	13,522	16,000	10,000	1,200,000	16,050,000,000
23/07/2011	13,522	0.00 ■■	0.00	13,522	16,000	10,000	1,150,000	15,550,000,000
22/07/2011	13,522	0.00 ■■	0.00	13,522	16,000	10,000	1,150,000	15,550,000,000
21/07/2011	13,522	-0.05 ▼	-0.34	13,568	16,000	10,000	1,150,000	15,550,000,000
20/07/2011	13,568	0.00 ■■	0.00	13,568	16,000	10,000	1,100,000	14,925,000,000
19/07/2011	13,568	-0.17 ▼	-1.24	13,738	16,000	10,000	1,100,000	14,925,000,000
18/07/2011	13,738	-0.19 ▼	-1.34	13,925	16,000	10,000	1,050,000	14,425,000,000
17/07/2011	13,925	0.00 ■■	0.00	13,925	16,000	10,000	1,000,000	13,925,000,000
16/07/2011	13,925	-0.21 ▼	-1.46	14,132	16,000	10,000	1,000,000	13,925,000,000
15/07/2011	14,132	-0.23 ▼	-1.59	14,361	16,000	10,000	950,000	13,425,000,000
14/07/2011	14,361	-0.11 ▼	-0.76	14,471	16,000	12,500	900,000	12,925,000,000
13/07/2011	14,471	0.00 ■■	0.00	14,471	16,000	14,000	850,000	12,300,000,000
12/07/2011	14,471	0.00 ■■	0.00	14,471	16,000	14,000	850,000	12,300,000,000
11/07/2011	14,471	0.00 ■■	0.00	14,471	16,000	14,000	850,000	12,300,000,000
10/07/2011	14,471	0.00 ■■	0.00	14,471	16,000	14,000	850,000	12,300,000,000
09/07/2011	14,471	0.00 ■■	0.00	14,471	16,000	14,000	850,000	12,300,000,000
08/07/2011	14,471	0.00 ■■	0.00	14,471	16,000	14,000	850,000	12,300,000,000
07/07/2011	14,471	0.00 ■■	0.00	14,471	16,000	14,000	850,000	12,300,000,000
06/07/2011	14,471	0.00 ■■	0.00	14,471	16,000	14,000	850,000	12,300,000,000
05/07/2011	14,471	0.00 ■■	0.00	14,471	16,000	14,000	850,000	12,300,000,000
04/07/2011	14,471	0.00 ■■	0.00	14,471	16,000	14,000	850,000	12,300,000,000
03/07/2011	14,471	0.00 ■■	0.00	14,471	16,000	14,000	850,000	12,300,000,000
02/07/2011	14,471	0.00 ■■	0.00	14,471	16,000	14,000	850,000	12,300,000,000
01/07/2011	14,471	0.00 ■■	0.00	14,471	16,000	14,000	850,000	12,300,000,000
30/06/2011	14,471	0.00 ■■	0.00	14,471	16,000	14,000	850,000	12,300,000,000
29/06/2011	14,471	0.00 ■■	0.00	14,471	16,000	14,000	850,000	12,300,000,000
28/06/2011	14,471	0.00 ■■	0.00	14,471	16,000	14,000	850,000	12,300,000,000
27/06/2011	14,471	0.00 ■■	0.00	14,471	16,000	14,000	850,000	12,300,000,000
26/06/2011	14,471	0.00 ■■	0.00	14,471	16,000	14,000	850,000	12,300,000,000
25/06/2011	14,471	0.00 ■■	0.00	14,471	16,000	14,000	850,000	12,300,000,000
24/06/2011	14,471	0.00 ■■	0.00	14,471	16,000	14,000	850,000	12,300,000,000
23/06/2011	14,471	0.00 ■■	0.00	14,471	16,000	14,000	850,000	12,300,000,000
22/06/2011	14,471	0.00 ■■	0.00	14,471	16,000	14,000	850,000	12,300,000,000
21/06/2011	14,471	0.00 ■■	0.00	14,471	16,000	14,000	850,000	12,300,000,000
20/06/2011	14,471	0.00 ■■	0.00	14,471	16,000	14,000	850,000	12,300,000,000
19/06/2011	14,471	0.00 ■■	0.00	14,471	16,000	14,000	850,000	12,300,000,000
18/06/2011	14,471	0.00 ■■	0.00	14,471	16,000	14,000	850,000	12,300,000,000
17/06/2011	14,471	0.00 ■■	0.00	14,471	16,000	14,000	850,000	12,300,000,000
16/06/2011	14,471	0.00 ■■	0.00	14,471	16,000	14,000	850,000	12,300,000,000
15/06/2011	14,471	0.00 ■■	0.00	14,471	16,000	14,000	850,000	12,300,000,000
14/06/2011	14,471	0.00 ■■	0.00	14,471	16,000	14,000	850,000	12,300,000,000
13/06/2011	14,471	0.00 ■■	0.00	14,471	16,000	14,000	850,000	12,300,000,000
12/06/2011	14,471	0.00 ■■	0.00	14,471	16,000	14,000	850,000	12,300,000,000
11/06/2011	14,471	0.00 ■■	0.00	14,471	16,000	14,000	850,000	12,300,000,000
10/06/2011	14,471	0.17 ▲	1.15	14,306	16,000	14,000	850,000	12,300,000,000
09/06/2011	14,306	0.00 ■■	0.00	14,306	16,000	11,500	860,000	12,415,000,000
08/06/2011	14,306	0.00 ■■	0.00	14,306	16,000	11,500	860,000	12,415,000,000
07/06/2011	14,306	0.38 ▲	2.71	13,929	16,000	11,500	860,000	12,415,000,000
06/06/2011	13,929	-0.12 ▼	-0.86	14,050	16,000	11,500	885,000	12,705,000,000
05/06/2011	14,050	0.00 ■■	0.00	14,050	16,000	11,500	875,000	12,590,000,000
04/06/2011	14,050	-0.13 ▼	-0.94	14,184	16,000	11,500	875,000	12,590,000,000
03/06/2011	14,184	0.00 ■■	0.00	14,184	16,000	11,500	865,000	12,475,000,000
02/06/2011	14,184	-0.15 ▼	-1.04	14,333	16,000	11,500	865,000	12,475,000,000
01/06/2011	14,333	0.00 ■■	0.00	14,333	16,000	12,000	855,000	12,360,000,000
31/05/2011	14,333	0.00 ■■	0.00	14,333	16,000	12,000	855,000	12,360,000,000
30/05/2011	14,333	0.00 ■■	0.00	14,333	16,000	12,000	855,000	12,360,000,000
29/05/2011	14,333	0.00 ■■	0.00	14,333	16,000	12,000	855,000	12,360,000,000
28/05/2011	14,333	0.38 ▲	2.73	13,952	16,000	12,000	855,000	12,360,000,000
27/05/2011	13,952	0.00 ■■	0.00	13,952	16,000	11,000	1,065,000	14,870,000,000
26/05/2011	13,952	0.00 ■■	0.00	13,952	16,000	11,000	1,065,000	14,870,000,000
25/05/2011	13,952	0.00 ■■	0.00	13,952	16,000	11,000	1,065,000	14,870,000,000
24/05/2011	13,952	0.00 ■■	0.00	13,952	16,000	11,000	1,065,000	14,870,000,000
23/05/2011	13,952	0.00 ■■	0.00	13,952	16,000	11,000	1,065,000	14,870,000,000
22/05/2011	13,952	0.00 ■■	0.00	13,952	16,000	11,000	1,065,000	14,870,000,000
21/05/2011	13,952	-0.45 ▼	-3.14	14,405	16,000	11,000	1,065,000	14,870,000,000
20/05/2011	14,405	-0.22 ▼	-1.48	14,621	16,000	11,000	2,885,000	42,560,000,000
19/05/2011	14,621	0.00 ■■	0.00	14,621	16,000	11,000	2,675,000	40,050,000,000
18/05/2011	14,621	-0.26 ▼	-1.75	14,881	16,000	11,000	2,675,000	40,050,000,000
17/05/2011	14,881	-0.27 ▼	-1.76	15,148	20,500	11,000	2,805,000	41,825,000,000
16/05/2011	15,148	0.17 ▲	1.11	14,982	20,500	12,000	2,740,000	41,105,000,000
15/05/2011	14,982	-0.08 ▼	-0.50	15,057	20,500	12,000	3,440,000	50,415,000,000
14/05/2011	15,057	-0.74 ▼	-4.69	15,798	20,500	12,000	3,040,000	45,055,000,000
13/05/2011	15,798	-0.40 ▼	-2.45	16,194	48,000	12,000	4,340,000	68,705,000,000
12/05/2011	16,194	0.00 ■■	0.00	16,194	48,000	14,000	3,780,000	61,560,000,000
11/05/2011	16,194	0.00 ■■	0.00	16,194	48,000	14,000	3,780,000	61,560,000,000
10/05/2011	16,194	0.00 ■■	0.00	16,194	48,000	14,000	3,780,000	61,560,000,000
09/05/2011	16,194	0.00 ■■	0.00	16,194	48,000	14,000	3,780,000	61,560,000,000
08/05/2011	16,194	0.00 ■■	0.00	16,194	48,000	14,000	3,780,000	61,560,000,000
07/05/2011	16,194	0.00 ■■	0.00	16,194	48,000	14,000	3,780,000	61,560,000,000
06/05/2011	16,194	0.00 ■■	0.00	16,194	48,000	14,000	3,780,000	61,560,000,000
05/05/2011	16,194	0.00 ■■	0.00	16,194	48,000	14,000	3,780,000	61,560,000,000
04/05/2011	16,194	0.00 ■■	0.00	16,194	48,000	14,000	3,780,000	61,560,000,000
03/05/2011	16,194	0.00 ■■	0.00	16,194	48,000	14,000	3,780,000	61,560,000,000
02/05/2011	16,194	0.00 ■■	0.00	16,194	48,000	14,000	3,780,000	61,560,000,000
01/05/2011	16,194	0.00 ■■	0.00	16,194	48,000	14,000	3,780,000	61,560,000,000
30/04/2011	16,194	0.00 ■■	0.00	16,194	48,000	14,000	3,780,000	61,560,000,000
29/04/2011	16,194	0.00 ■■	0.00	16,194	48,000	14,000	3,780,000	61,560,000,000
28/04/2011	16,194	0.00 ■■	0.00	16,194	48,000	14,000	3,780,000	61,560,000,000
27/04/2011	16,194	0.00 ■■	0.00	16,194	48,000	14,000	3,780,000	61,560,000,000
26/04/2011	16,194	0.00 ■■	0.00	16,194	48,000	14,000	3,780,000	61,560,000,000
25/04/2011	16,194	0.00 ■■	0.00	16,194	48,000	14,000	3,780,000	61,560,000,000
24/04/2011	16,194	0.00 ■■	0.00	16,194	48,000	14,000	3,780,000	61,560,000,000
23/04/2011	16,194	0.00 ■■	0.00	16,194	48,000	14,000	3,780,000	61,560,000,000
22/04/2011	16,194	0.00 ■■	0.00	16,194	48,000	14,000	3,780,000	61,560,000,000
21/04/2011	16,194	0.00 ■■	0.00	16,194	48,000	14,000	3,780,000	61,560,000,000
20/04/2011	16,194	0.00 ■■	0.00	16,194	48,000	14,000	3,780,000	61,560,000,000
19/04/2011	16,194	0.00 ■■	0.00	16,194	48,000	14,000	3,780,000	61,560,000,000
18/04/2011	16,194	0.00 ■■	0.00	16,194	48,000	14,000	3,780,000	61,560,000,000
17/04/2011	16,194	0.00 ■■	0.00	16,194	48,000	14,000	3,780,000	61,560,000,000
16/04/2011	16,194	0.00 ■■	0.00	16,194	48,000	14,000	3,780,000	61,560,000,000
15/04/2011	16,194	0.00 ■■	0.00	16,194	48,000	14,000	3,780,000	61,560,000,000
14/04/2011	16,194	0.00 ■■	0.00	16,194	48,000	14,000	3,780,000	61,560,000,000
13/04/2011	16,194	0.00 ■■	0.00	16,194	48,000	14,000	3,780,000	61,560,000,000
12/04/2011	16,194	0.00 ■■	0.00	16,194	48,000	14,000	3,780,000	61,560,000,000
11/04/2011	16,194	0.00 ■■	0.00	16,194	48,000	14,000	3,780,000	61,560,000,000
10/04/2011	16,194	0.00 ■■	0.00	16,194	48,000	14,000	3,780,000	61,560,000,000
09/04/2011	16,194	0.00 ■■	0.00	16,194	48,000	14,000	3,780,000	61,560,000,000
08/04/2011	16,194	0.00 ■■	0.00	16,194	48,000	14,000	3,780,000	61,560,000,000
07/04/2011	16,194	0.00 ■■	0.00	16,194	48,000	14,000	3,780,000	61,560,000,000
06/04/2011	16,194	0.00 ■■	0.00	16,194	48,000	14,000	3,780,000	61,560,000,000
05/04/2011	16,194	0.00 ■■	0.00	16,194	48,000	14,000	3,780,000	61,560,000,000
04/04/2011	16,194	0.00 ■■	0.00	16,194	48,000	14,000	3,780,000	61,560,000,000
03/04/2011	16,194	0.00 ■■	0.00	16,194	48,000	14,000	3,780,000	61,560,000,000
02/04/2011	16,194	0.00 ■■	0.00	16,194	48,000	14,000	3,780,000	61,560,000,000
01/04/2011	16,194	-0.05 ▼	-0.28	16,240	48,000	14,000	3,780,000	61,560,000,000
31/03/2011	16,240	-0.05 ▼	-0.29	16,287	48,000	14,000	3,730,000	60,860,000,000
30/03/2011	16,287	-0.05 ▼	-0.31	16,337	48,000	14,000	3,680,000	60,160,000,000
29/03/2011	16,337	0.00 ■■	0.00	16,337	48,000	14,000	3,630,000	59,460,000,000
28/03/2011	16,337	0.00 ■■	0.00	16,337	48,000	14,000	3,630,000	59,460,000,000
27/03/2011	16,337	0.00 ■■	0.00	16,337	48,000	14,000	3,630,000	59,460,000,000
26/03/2011	16,337	0.00 ■■	0.00	16,337	48,000	14,000	3,630,000	59,460,000,000
25/03/2011	16,337	-0.04 ▼	-0.23	16,375	48,000	14,000	3,630,000	59,460,000,000
24/03/2011	16,375	-0.04 ▼	-0.27	16,419	48,000	14,000	3,430,000	56,360,000,000
23/03/2011	16,419	-0.09 ▼	-0.57	16,513	48,000	14,000	3,380,000	55,635,000,000
22/03/2011	16,513	-0.11 ▼	-0.66	16,622	48,000	14,000	3,130,000	51,810,000,000
21/03/2011	16,622	-0.06 ▼	-0.35	16,681	48,000	14,000	2,880,000	47,985,000,000
20/03/2011	16,681	0.00 ■■	0.00	16,681	48,000	14,000	2,830,000	47,260,000,000
19/03/2011	16,681	0.00 ■■	0.00	16,681	48,000	14,000	2,830,000	47,260,000,000
18/03/2011	16,681	0.00 ■■	0.00	16,681	48,000	14,000	2,830,000	47,260,000,000
17/03/2011	16,681	0.00 ■■	0.00	16,681	48,000	14,000	2,830,000	47,260,000,000
16/03/2011	16,681	0.00 ■■	0.00	16,681	48,000	14,000	2,830,000	47,260,000,000
15/03/2011	16,681	0.00 ■■	0.00	16,681	48,000	14,000	2,830,000	47,260,000,000
14/03/2011	16,681	-0.06 ▼	-0.37	16,743	48,000	14,000	2,830,000	47,260,000,000
13/03/2011	16,743	0.00 ■■	0.00	16,743	48,000	14,000	2,780,000	46,535,000,000
12/03/2011	16,743	0.00 ■■	0.00	16,743	48,000	14,000	2,780,000	46,535,000,000
11/03/2011	16,743	-0.02 ▼	-0.13	16,765	48,000	14,000	2,780,000	46,535,000,000
10/03/2011	16,765	0.00 ■■	0.00	16,765	48,000	14,000	2,680,000	44,935,000,000
09/03/2011	16,765	-0.07 ▼	-0.40	16,833	48,000	14,000	2,680,000	44,935,000,000
08/03/2011	16,833	-0.07 ▼	-0.43	16,906	48,000	14,000	2,630,000	44,210,000,000
07/03/2011	16,906	-0.18 ▼	-1.05	17,086	48,000	14,000	2,580,000	43,485,000,000
06/03/2011	17,086	0.00 ■■	0.00	17,086	48,000	14,000	2,330,000	39,660,000,000
05/03/2011	17,086	0.00 ■■	0.00	17,086	48,000	14,000	2,330,000	39,660,000,000
04/03/2011	17,086	0.07 ▲	0.41	17,017	48,000	14,000	2,330,000	39,660,000,000
03/03/2011	17,017	-0.33 ▼	-1.90	17,346	48,000	14,000	2,430,000	41,160,000,000
02/03/2011	17,346	-0.24 ▼	-1.35	17,583	48,000	14,000	2,080,000	35,910,000,000
01/03/2011	17,583	-0.54 ▼	-2.99	18,125	48,000	14,000	1,930,000	33,710,000,000
28/02/2011	18,125	-1.30 ▼	-6.71	19,429	48,000	14,000	1,580,000	28,460,000,000
27/02/2011	19,429	0.00 ■■	0.00	19,429	48,000	15,000	1,030,000	20,110,000,000
26/02/2011	19,429	-0.65 ▼	-3.26	20,083	48,000	15,000	1,030,000	20,110,000,000
25/02/2011	20,083	-0.82 ▼	-3.91	20,900	48,000	16,000	830,000	17,010,000,000
24/02/2011	20,900	-1.23 ▼	-5.54	22,125	48,000	16,000	630,000	13,810,000,000
23/02/2011	22,125	0.00 ■■	0.00	22,125	48,000	16,000	430,000	10,610,000,000
22/02/2011	22,125	0.00 ■■	0.00	22,125	48,000	16,000	430,000	10,610,000,000
21/02/2011	22,125	0.00 ■■	0.00	22,125	48,000	16,000	430,000	10,610,000,000
20/02/2011	22,125	0.00 ■■	0.00	22,125	48,000	16,000	430,000	10,610,000,000
19/02/2011	22,125	0.00 ■■	0.00	22,125	48,000	16,000	430,000	10,610,000,000
18/02/2011	22,125	0.00 ■■	0.00	22,125	48,000	16,000	430,000	10,610,000,000
17/02/2011	22,125	3.70 ▲	20.06	18,429	48,000	16,000	430,000	10,610,000,000
16/02/2011	18,429	0.00 ■■	0.00	18,429	20,500	16,000	330,000	5,810,000,000
15/02/2011	18,429	-0.40 ▼	-2.15	18,833	20,500	16,000	330,000	5,810,000,000
14/02/2011	18,833	0.00 ■■	0.00	18,833	20,500	16,000	280,000	5,010,000,000
13/02/2011	18,833	-0.57 ▼	-2.92	19,400	20,500	16,000	280,000	5,010,000,000
12/02/2011	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
11/02/2011	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
10/02/2011	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
09/02/2011	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
08/02/2011	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
07/02/2011	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
06/02/2011	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
05/02/2011	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
04/02/2011	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
03/02/2011	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
02/02/2011	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
01/02/2011	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
31/01/2011	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
30/01/2011	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
29/01/2011	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
28/01/2011	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
27/01/2011	19,400	0.57 ▲	3.01	18,833	20,500	18,000	230,000	4,210,000,000
26/01/2011	18,833	0.00 ■■	0.00	18,833	20,500	16,000	260,000	4,690,000,000
25/01/2011	18,833	0.00 ■■	0.00	18,833	20,500	16,000	260,000	4,690,000,000
24/01/2011	18,833	0.00 ■■	0.00	18,833	20,500	16,000	260,000	4,690,000,000
23/01/2011	18,833	0.00 ■■	0.00	18,833	20,500	16,000	260,000	4,690,000,000
22/01/2011	18,833	-0.57 ▼	-2.92	19,400	20,500	16,000	260,000	4,690,000,000
21/01/2011	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
20/01/2011	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
19/01/2011	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
18/01/2011	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
17/01/2011	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
16/01/2011	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
15/01/2011	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
14/01/2011	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
13/01/2011	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
12/01/2011	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
11/01/2011	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
10/01/2011	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
09/01/2011	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
08/01/2011	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
07/01/2011	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
06/01/2011	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
05/01/2011	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
04/01/2011	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
03/01/2011	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
02/01/2011	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
01/01/2011	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
31/12/2010	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
30/12/2010	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
29/12/2010	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
28/12/2010	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
27/12/2010	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
26/12/2010	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
25/12/2010	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
24/12/2010	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
23/12/2010	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
22/12/2010	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
21/12/2010	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
20/12/2010	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
19/12/2010	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
18/12/2010	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
17/12/2010	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
16/12/2010	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
15/12/2010	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
14/12/2010	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
13/12/2010	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
12/12/2010	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
11/12/2010	19,400	0.00 ■■	0.00	19,400	20,500	18,000	230,000	4,210,000,000
10/12/2010	19,400	-0.93 ▼	-4.59	20,333	20,500	18,000	230,000	4,210,000,000
09/12/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
08/12/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
07/12/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
06/12/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
05/12/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
04/12/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
03/12/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
02/12/2010	20,333	0.63 ▲	3.21	19,700	20,500	20,000	30,000	610,000,000
01/12/2010	19,700	-0.63 ▼	-3.11	20,333	20,500	17,800	80,000	1,500,000,000
30/11/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
29/11/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
28/11/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
27/11/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
26/11/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
25/11/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
24/11/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
23/11/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
22/11/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
21/11/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
20/11/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
19/11/2010	20,333	0.46 ▲	2.30	19,875	20,500	20,000	30,000	610,000,000
18/11/2010	19,875	-0.46 ▼	-2.25	20,333	20,500	18,500	80,000	1,535,000,000
17/11/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
16/11/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
15/11/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
14/11/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
13/11/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
12/11/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
11/11/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
10/11/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
09/11/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
08/11/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
07/11/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
06/11/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
05/11/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
04/11/2010	20,333	0.70 ▲	3.55	19,636	20,500	20,000	30,000	610,000,000
03/11/2010	19,636	-0.06 ▼	-0.32	19,700	21,500	19,000	270,000	5,260,000,000
02/11/2010	19,700	0.45 ▲	2.34	19,250	21,500	19,000	240,000	4,690,000,000
01/11/2010	19,250	-0.09 ▼	-0.49	19,344	21,500	18,000	480,000	9,175,000,000
31/10/2010	19,344	0.00 ■■	0.00	19,344	21,500	18,500	420,000	8,065,000,000
30/10/2010	19,344	0.00 ■■	0.00	19,344	21,500	18,500	420,000	8,065,000,000
29/10/2010	19,344	0.00 ■■	0.00	19,344	21,500	18,500	420,000	8,065,000,000
28/10/2010	19,344	0.00 ■■	0.00	19,344	21,500	18,500	420,000	8,065,000,000
27/10/2010	19,344	0.00 ■■	0.00	19,344	21,500	18,500	420,000	8,065,000,000
26/10/2010	19,344	0.00 ■■	0.00	19,344	21,500	18,500	420,000	8,065,000,000
25/10/2010	19,344	-0.09 ▼	-0.44	19,429	21,500	18,500	420,000	8,065,000,000
24/10/2010	19,429	0.00 ■■	0.00	19,429	21,500	18,500	360,000	6,940,000,000
23/10/2010	19,429	0.00 ■■	0.00	19,429	21,500	18,500	360,000	6,940,000,000
22/10/2010	19,429	0.00 ■■	0.00	19,429	21,500	18,500	360,000	6,940,000,000
21/10/2010	19,429	0.00 ■■	0.00	19,429	21,500	18,500	360,000	6,940,000,000
20/10/2010	19,429	0.00 ■■	0.00	19,429	21,500	18,500	360,000	6,940,000,000
19/10/2010	19,429	0.10 ▲	0.51	19,331	21,500	18,500	360,000	6,940,000,000
18/10/2010	19,331	-0.10 ▼	-0.50	19,429	21,500	18,300	460,000	8,805,000,000
17/10/2010	19,429	0.00 ■■	0.00	19,429	21,500	18,500	360,000	6,940,000,000
16/10/2010	19,429	0.00 ■■	0.00	19,429	21,500	18,500	360,000	6,940,000,000
15/10/2010	19,429	0.00 ■■	0.00	19,429	21,500	18,500	360,000	6,940,000,000
14/10/2010	19,429	0.00 ■■	0.00	19,429	21,500	18,500	360,000	6,940,000,000
13/10/2010	19,429	-0.07 ▼	-0.36	19,500	21,500	18,500	360,000	6,940,000,000
12/10/2010	19,500	0.00 ■■	0.00	19,500	21,500	18,500	300,000	5,800,000,000
11/10/2010	19,500	-0.15 ▼	-0.76	19,650	21,500	18,500	300,000	5,800,000,000
10/10/2010	19,650	0.00 ■■	0.00	19,650	21,500	18,500	240,000	4,675,000,000
09/10/2010	19,650	0.00 ■■	0.00	19,650	21,500	18,500	240,000	4,675,000,000
08/10/2010	19,650	0.00 ■■	0.00	19,650	21,500	18,500	240,000	4,675,000,000
07/10/2010	19,650	0.00 ■■	0.00	19,650	21,500	18,500	240,000	4,675,000,000
06/10/2010	19,650	0.00 ■■	0.00	19,650	21,500	18,500	240,000	4,675,000,000
05/10/2010	19,650	-0.27 ▼	-1.34	19,917	21,500	18,500	240,000	4,675,000,000
04/10/2010	19,917	0.00 ■■	0.00	19,917	21,500	19,000	270,000	5,340,000,000
03/10/2010	19,917	-0.18 ▼	-0.91	20,100	21,500	19,000	270,000	5,340,000,000
02/10/2010	20,100	0.00 ■■	0.00	20,100	21,500	19,000	210,000	4,200,000,000
01/10/2010	20,100	0.00 ■■	0.00	20,100	21,500	19,000	210,000	4,200,000,000
30/09/2010	20,100	-0.28 ▼	-1.35	20,375	21,500	19,000	210,000	4,200,000,000
29/09/2010	20,375	0.00 ■■	0.00	20,375	21,500	19,500	150,000	3,060,000,000
28/09/2010	20,375	0.00 ■■	0.00	20,375	21,500	19,500	150,000	3,060,000,000
27/09/2010	20,375	0.00 ■■	0.00	20,375	21,500	19,500	150,000	3,060,000,000
26/09/2010	20,375	0.00 ■■	0.00	20,375	21,500	19,500	150,000	3,060,000,000
25/09/2010	20,375	0.00 ■■	0.00	20,375	21,500	19,500	150,000	3,060,000,000
24/09/2010	20,375	0.00 ■■	0.00	20,375	21,500	19,500	150,000	3,060,000,000
23/09/2010	20,375	0.00 ■■	0.00	20,375	21,500	19,500	150,000	3,060,000,000
22/09/2010	20,375	-0.26 ▼	-1.26	20,636	21,500	19,500	150,000	3,060,000,000
21/09/2010	20,636	0.09 ▲	0.42	20,550	21,600	19,500	210,000	4,340,000,000
20/09/2010	20,550	0.00 ■■	0.00	20,550	21,200	19,800	130,000	2,678,000,000
19/09/2010	20,550	0.00 ■■	0.00	20,550	21,200	19,800	130,000	2,678,000,000
18/09/2010	20,550	0.00 ■■	0.00	20,550	21,200	19,800	130,000	2,678,000,000
17/09/2010	20,550	0.00 ■■	0.00	20,550	21,200	19,800	130,000	2,678,000,000
16/09/2010	20,550	0.00 ■■	0.00	20,550	21,200	19,800	130,000	2,678,000,000
15/09/2010	20,550	0.00 ■■	0.00	20,550	21,200	19,800	130,000	2,678,000,000
14/09/2010	20,550	0.00 ■■	0.00	20,550	21,200	19,800	130,000	2,678,000,000
13/09/2010	20,550	0.00 ■■	0.00	20,550	21,200	19,800	130,000	2,678,000,000
12/09/2010	20,550	0.00 ■■	0.00	20,550	21,200	19,800	130,000	2,678,000,000
11/09/2010	20,550	0.00 ■■	0.00	20,550	21,200	19,800	130,000	2,678,000,000
10/09/2010	20,550	0.00 ■■	0.00	20,550	21,200	19,800	130,000	2,678,000,000
09/09/2010	20,550	0.00 ■■	0.00	20,550	21,200	19,800	130,000	2,678,000,000
08/09/2010	20,550	-0.11 ▼	-0.52	20,657	21,200	19,800	130,000	2,678,000,000
07/09/2010	20,657	0.10 ▲	0.47	20,560	21,200	20,000	110,000	2,282,000,000
06/09/2010	20,560	0.23 ▲	1.12	20,333	21,200	20,000	70,000	1,446,000,000
05/09/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
04/09/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
03/09/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
02/09/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
01/09/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
31/08/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
30/08/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
29/08/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
28/08/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
27/08/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
26/08/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
25/08/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
24/08/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
23/08/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
22/08/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
21/08/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
20/08/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
19/08/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
18/08/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
17/08/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
16/08/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
15/08/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
14/08/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
13/08/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
12/08/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
11/08/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
10/08/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
09/08/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
08/08/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
07/08/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
06/08/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
05/08/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
04/08/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
03/08/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
02/08/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
01/08/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
31/07/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
30/07/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
29/07/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
28/07/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
27/07/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
26/07/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
25/07/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
24/07/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
23/07/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
22/07/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
21/07/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
20/07/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
19/07/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
18/07/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
17/07/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
16/07/2010	20,333	-0.47 ▼	-2.25	20,800	20,500	20,000	30,000	610,000,000
15/07/2010	20,800	0.00 ■■	0.00	20,800	22,000	20,000	130,000	2,760,000,000
14/07/2010	20,800	0.05 ▲	0.24	20,750	22,000	20,000	130,000	2,760,000,000
13/07/2010	20,750	0.00 ■■	0.00	20,750	22,000	20,000	80,000	1,710,000,000
12/07/2010	20,750	0.00 ■■	0.00	20,750	22,000	20,000	80,000	1,710,000,000
11/07/2010	20,750	0.00 ■■	0.00	20,750	22,000	20,000	80,000	1,710,000,000
10/07/2010	20,750	0.00 ■■	0.00	20,750	22,000	20,000	80,000	1,710,000,000
09/07/2010	20,750	0.00 ■■	0.00	20,750	22,000	20,000	80,000	1,710,000,000
08/07/2010	20,750	0.42 ▲	2.05	20,333	22,000	20,000	80,000	1,710,000,000
07/07/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
06/07/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
05/07/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
04/07/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
03/07/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
02/07/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
01/07/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
30/06/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
29/06/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
28/06/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
27/06/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
26/06/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
25/06/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
24/06/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
23/06/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
22/06/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
21/06/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
20/06/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
19/06/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
18/06/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
17/06/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
16/06/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
15/06/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
14/06/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
13/06/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
12/06/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
11/06/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
10/06/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
09/06/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
08/06/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
07/06/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
06/06/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
05/06/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
04/06/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
03/06/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
02/06/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
01/06/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
31/05/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
30/05/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
29/05/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
28/05/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
27/05/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
26/05/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
25/05/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
24/05/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
23/05/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
22/05/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
21/05/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
20/05/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
19/05/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
18/05/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
17/05/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
16/05/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
15/05/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
14/05/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
13/05/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
12/05/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
11/05/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
10/05/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
09/05/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
08/05/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
07/05/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
06/05/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
05/05/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
04/05/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
03/05/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
02/05/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
01/05/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
30/04/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
29/04/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
28/04/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
27/04/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
26/04/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
25/04/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
24/04/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
23/04/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
22/04/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
21/04/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
20/04/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
19/04/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
18/04/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
17/04/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
16/04/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
15/04/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
14/04/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
13/04/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
12/04/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
11/04/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
10/04/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
09/04/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
08/04/2010	20,333	0.00 ■■	0.00	20,333	20,500	20,000	30,000	610,000,000
07/04/2010	20,333	-0.17 ▼	-0.81	20,500	20,500	20,000	30,000	610,000,000
06/04/2010	20,500	0.00 ■■	0.00	20,500	21,000	20,000	40,000	820,000,000
05/04/2010	20,500	0.00 ■■	0.00	20,500	21,000	20,000	50,000	1,025,000,000
04/04/2010	20,500	0.00 ■■	0.00	20,500	21,000	20,000	50,000	1,025,000,000
03/04/2010	20,500	0.00 ■■	0.00	20,500	21,000	20,000	50,000	1,025,000,000
02/04/2010	20,500	0.00 ■■	0.00	20,500	21,000	20,000	50,000	1,025,000,000
01/04/2010	20,500	0.00 ■■	0.00	20,500	21,000	20,000	30,000	615,000,000
31/03/2010	20,500	0.50 ▲	2.50	20,000	21,000	20,000	30,000	615,000,000
30/03/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
29/03/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
28/03/2010	20,000	-0.50 ▼	-2.44	20,500	20,000	20,000	10,000	200,000,000
27/03/2010	20,500	0.00 ■■	0.00	20,500	21,000	20,000	20,000	410,000,000
26/03/2010	20,500	0.00 ■■	0.00	20,500	21,000	20,000	20,000	410,000,000
25/03/2010	20,500	0.00 ■■	0.00	20,500	21,000	20,000	20,000	410,000,000
24/03/2010	20,500	0.50 ▲	2.50	20,000	21,000	20,000	20,000	410,000,000
23/03/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
22/03/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
21/03/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
20/03/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
19/03/2010	20,000	0.00 ■■	0.00	0	20,000	20,000	10,000	200,000,000

(ĐVT: 1,000 VNĐ)