Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Sành Sứ Thủy Tinh Việt Nam
VietNam Ceramic Glass Joint Stock Company
Mã CK:      CGV      2.80      ■■ 0 (0%)      (cập nhật 23:45 22/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.vinaceglass.com
CGV » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 100 280,000
21/11/2024 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 240 672,000
20/11/2024 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 200 560,000
19/11/2024 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
18/11/2024 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
15/11/2024 2,800 -0.20 ▼ -7.14 3,000 2,800 2,800 60 168,000
14/11/2024 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
13/11/2024 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
12/11/2024 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
11/11/2024 3,000 0.20 ▲ 6.67 2,800 3,200 3,000 150 450,000
08/11/2024 2,900 -0.10 ▼ -3.45 3,000 2,900 2,900 200 580,000
07/11/2024 3,000 0.10 ▲ 3.33 2,900 3,100 3,000 40 120,000
06/11/2024 3,100 0.30 ▲ 9.68 2,800 3,200 2,400 1,160 3,596,000
05/11/2024 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 10 28,000
04/11/2024 2,800 -0.10 ▼ -3.57 2,900 2,800 2,800 150 420,000
01/11/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
31/10/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
30/10/2024 2,900 0.10 ▲ 3.45 2,800 2,900 2,800 30 87,000
29/10/2024 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 20 56,000
28/10/2024 2,800 -0.10 ▼ -3.57 2,900 2,800 2,800 40 112,000
25/10/2024 2,900 -0.10 ▼ -3.45 3,000 3,000 2,900 90 261,000
24/10/2024 3,000 0.10 ▲ 3.33 2,900 3,000 2,800 150 450,000
23/10/2024 2,800 -0.10 ▼ -3.57 2,900 2,900 2,800 60 168,000
22/10/2024 2,900 -0.10 ▼ -3.45 3,000 2,900 2,900 600 1,740,000
21/10/2024 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
18/10/2024 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 70 210,000
17/10/2024 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
16/10/2024 3,000 0.10 ▲ 3.33 2,900 3,000 3,000 10 30,000
15/10/2024 2,900 -0.10 ▼ -3.45 3,000 2,900 2,900 1,000 2,900,000
14/10/2024 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 30 90,000
11/10/2024 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 210 630,000
10/10/2024 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
09/10/2024 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
08/10/2024 3,000 0.10 ▲ 3.33 2,900 3,000 3,000 10 30,000
07/10/2024 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 30 87,000
04/10/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
03/10/2024 2,900 -0.10 ▼ -3.45 3,000 2,900 2,900 910 2,639,000
02/10/2024 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
01/10/2024 3,000 -0.10 ▼ -3.33 3,100 3,000 2,900 250 750,000
30/09/2024 2,900 -0.20 ▼ -6.90 3,100 0 0 0 0
27/09/2024 2,900 0.00 ■■ 0.00 2,900 3,300 2,900 20 58,000
26/09/2024 2,900 -0.20 ▼ -6.90 3,100 2,900 2,900 700 2,030,000
25/09/2024 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
24/09/2024 3,000 -0.10 ▼ -3.33 3,100 3,200 3,000 90 270,000
23/09/2024 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 110 341,000
20/09/2024 3,100 0.20 ▲ 6.45 2,900 3,100 2,900 110 341,000
19/09/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
18/09/2024 2,900 -0.10 ▼ -3.45 3,000 3,400 2,900 190 551,000
17/09/2024 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
16/09/2024 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 60 180,000
13/09/2024 3,000 -0.30 ▼ -10.00 3,300 3,300 3,000 600 1,800,000
12/09/2024 3,300 0.20 ▲ 6.06 3,100 3,300 3,300 10 33,000
11/09/2024 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 130 403,000
10/09/2024 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 540 1,674,000
09/09/2024 3,200 0.20 ▲ 6.25 3,000 3,200 3,000 560 1,792,000
06/09/2024 3,100 0.10 ▲ 3.23 3,000 3,100 3,000 210 651,000
05/09/2024 3,000 -0.10 ▼ -3.33 3,100 3,100 3,000 200 600,000
04/09/2024 3,100 0.10 ▲ 3.23 3,000 3,200 3,100 70 217,000
30/08/2024 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,070 3,210,000
29/08/2024 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 50 150,000
28/08/2024 3,000 -0.20 ▼ -6.67 3,200 3,000 3,000 50 150,000
27/08/2024 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
26/08/2024 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 80 256,000
23/08/2024 3,200 0.20 ▲ 6.25 3,000 3,200 3,200 10 32,000
22/08/2024 3,000 -0.20 ▼ -6.67 3,200 3,200 3,000 520 1,560,000
21/08/2024 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100 320,000
20/08/2024 3,100 0.00 ■■ 0.00 3,100 3,400 3,100 150 465,000
19/08/2024 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 170 527,000
16/08/2024 3,000 -0.10 ▼ -3.33 3,100 0 0 0 0
15/08/2024 3,000 -0.10 ▼ -3.33 3,100 3,400 3,000 80 240,000
14/08/2024 3,000 -0.30 ▼ -10.00 3,300 3,500 3,000 660 1,980,000
13/08/2024 3,100 -0.20 ▼ -6.45 3,300 3,700 3,100 270 837,000
12/08/2024 3,200 0.00 ■■ 0.00 3,200 3,600 3,200 160 512,000
09/08/2024 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 110 352,000
08/08/2024 3,200 0.10 ▲ 3.13 3,100 3,200 3,100 100 320,000
07/08/2024 3,100 0.00 ■■ 0.00 3,100 3,400 3,100 320 992,000
06/08/2024 3,200 0.30 ▲ 9.38 2,900 3,200 2,800 50 160,000
05/08/2024 2,900 -0.50 ▼ -17.24 3,400 3,300 2,900 1,920 5,568,000
02/08/2024 3,300 0.30 ▲ 9.09 3,000 3,400 3,300 20 66,000
01/08/2024 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 1,010 3,131,000
31/07/2024 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 1,710 5,301,000
30/07/2024 3,000 -0.20 ▼ -6.67 3,200 3,200 3,000 1,820 5,460,000
29/07/2024 3,200 0.20 ▲ 6.25 3,000 3,200 3,200 10 32,000
26/07/2024 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 80 240,000
25/07/2024 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 610 1,830,000
24/07/2024 3,100 -0.10 ▼ -3.23 3,200 3,600 2,900 2,250 6,975,000
23/07/2024 3,100 -0.40 ▼ -12.90 3,500 3,600 3,100 3,450 10,695,000
22/07/2024 3,600 0.00 ■■ 0.00 3,600 4,100 3,400 1,240 4,464,000
19/07/2024 3,700 0.20 ▲ 5.41 3,500 3,800 3,500 890 3,293,000
18/07/2024 3,400 -0.20 ▼ -5.88 3,600 3,700 3,400 810 2,754,000
17/07/2024 3,600 0.00 ■■ 0.00 3,600 3,800 3,600 460 1,656,000
16/07/2024 3,800 0.20 ▲ 5.26 3,600 3,800 3,800 10 38,000
15/07/2024 3,700 0.20 ▲ 5.41 3,500 3,700 3,500 550 2,035,000
12/07/2024 3,400 -0.30 ▼ -8.82 3,700 3,700 3,400 850 2,890,000
11/07/2024 3,700 -0.10 ▼ -2.70 3,800 4,200 3,600 760 2,812,000
10/07/2024 3,800 0.10 ▲ 2.63 3,700 4,100 3,800 600 2,280,000
09/07/2024 4,200 -0.30 ▼ -7.14 4,500 4,800 3,600 7,690 32,298,000
08/07/2024 4,200 -0.30 ▼ -7.14 4,500 5,100 4,200 310 1,302,000
05/07/2024 4,300 0.00 ■■ 0.00 4,300 4,900 4,300 100 430,000
04/07/2024 5,000 0.00 ■■ 0.00 5,000 5,200 4,300 2,140 10,700,000
03/07/2024 4,500 -0.60 ▼ -13.33 5,100 5,800 4,500 90 405,000
02/07/2024 4,700 -0.20 ▼ -4.26 4,900 5,400 4,700 60 282,000
01/07/2024 5,000 0.40 ▲ 8.00 4,600 5,000 4,800 1,850 9,250,000
28/06/2024 4,500 -0.30 ▼ -6.67 4,800 5,100 4,500 1,050 4,725,000
27/06/2024 4,900 0.10 ▲ 2.04 4,800 5,100 4,500 90 441,000
26/06/2024 4,900 0.30 ▲ 6.12 4,600 5,000 4,400 530 2,597,000
25/06/2024 5,500 0.20 ▲ 3.64 5,300 5,800 4,600 1,930 10,615,000
24/06/2024 5,400 0.70 ▲ 12.96 4,700 5,400 4,700 4,010 21,654,000
21/06/2024 4,700 0.60 ▲ 12.77 4,100 4,700 4,100 23,710 111,437,000
20/06/2024 4,100 0.50 ▲ 12.20 3,600 4,100 3,400 4,810 19,721,000
19/06/2024 3,700 -0.20 ▼ -5.41 3,900 3,800 3,500 1,380 5,106,000
18/06/2024 3,800 -0.60 ▼ -15.79 4,400 4,400 3,800 500 1,900,000
17/06/2024 4,300 0.00 ■■ 0.00 4,300 4,800 4,200 800 3,440,000
14/06/2024 4,400 0.20 ▲ 4.55 4,200 4,800 3,600 2,230 9,812,000
13/06/2024 4,200 0.00 ■■ 0.00 4,200 4,400 4,100 1,190 4,998,000
12/06/2024 4,000 0.00 ■■ 0.00 4,000 4,600 3,800 3,830 15,320,000
11/06/2024 4,000 0.40 ▲ 10.00 3,600 4,100 3,700 17,930 71,720,000
10/06/2024 3,800 -0.20 ▼ -5.26 4,000 3,800 3,400 480 1,824,000
07/06/2024 4,000 0.40 ▲ 10.00 3,600 4,100 3,600 1,120 4,480,000
06/06/2024 3,600 0.40 ▲ 11.11 3,200 3,600 3,300 1,690 6,084,000
05/06/2024 3,200 0.20 ▲ 6.25 3,000 3,300 3,100 1,470 4,704,000
04/06/2024 3,100 0.10 ▲ 3.23 3,000 3,100 3,000 630 1,953,000
03/06/2024 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 2,730 8,190,000
31/05/2024 3,000 0.20 ▲ 6.67 2,800 3,000 2,900 20 60,000
30/05/2024 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 420 1,176,000
29/05/2024 2,900 0.10 ▲ 3.45 2,800 2,900 2,800 720 2,088,000
28/05/2024 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 20 56,000
27/05/2024 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 750 2,100,000
24/05/2024 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 70 203,000
23/05/2024 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 380 1,102,000
22/05/2024 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 2,050 5,945,000
21/05/2024 2,900 -0.10 ▼ -3.45 3,000 3,000 2,800 530 1,537,000
20/05/2024 2,900 0.10 ▲ 3.45 2,800 3,100 2,900 2,010 5,829,000
17/05/2024 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 970 2,716,000
16/05/2024 2,800 0.10 ▲ 3.57 2,700 2,800 2,800 350 980,000
15/05/2024 2,700 -0.10 ▼ -3.70 2,800 2,700 2,700 450 1,215,000
14/05/2024 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 260 702,000
13/05/2024 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 30 81,000
10/05/2024 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,040 2,808,000
09/05/2024 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 1,650 4,620,000
08/05/2024 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 210 588,000
07/05/2024 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 220 616,000
06/05/2024 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 100 280,000
03/05/2024 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 80 224,000
02/05/2024 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
26/04/2024 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 120 336,000
25/04/2024 2,800 0.10 ▲ 3.57 2,700 2,800 2,800 10 28,000
24/04/2024 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 1,220 3,294,000
23/04/2024 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 240 648,000
22/04/2024 2,800 0.10 ▲ 3.57 2,700 2,800 2,700 420 1,176,000
19/04/2024 2,600 -0.20 ▼ -7.69 2,800 2,800 2,500 320 832,000
17/04/2024 2,800 0.10 ▲ 3.57 2,700 2,800 2,800 210 588,000
16/04/2024 2,700 -0.10 ▼ -3.70 2,800 2,800 2,600 3,140 8,478,000
15/04/2024 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 200 560,000
12/04/2024 2,800 0.10 ▲ 3.57 2,700 2,800 2,800 10 28,000
11/04/2024 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 280 784,000
10/04/2024 2,800 0.10 ▲ 3.57 2,700 2,800 2,800 770 2,156,000
09/04/2024 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 320 896,000
08/04/2024 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 590 1,652,000
05/04/2024 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 670 1,876,000
04/04/2024 2,800 0.10 ▲ 3.57 2,700 2,800 2,800 640 1,792,000
03/04/2024 2,700 -0.10 ▼ -3.70 2,800 2,900 2,700 3,000 8,100,000
02/04/2024 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 940 2,632,000
01/04/2024 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 160 448,000
29/03/2024 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 310 868,000
28/03/2024 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 550 1,540,000
27/03/2024 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 3,610 10,108,000
26/03/2024 2,800 -0.10 ▼ -3.57 2,900 3,000 2,800 4,230 11,844,000
25/03/2024 2,900 -0.10 ▼ -3.45 3,000 3,000 2,900 140 406,000
22/03/2024 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 990 2,871,000
21/03/2024 2,800 -0.20 ▼ -7.14 3,000 3,000 2,800 2,090 5,852,000
20/03/2024 2,900 -0.10 ▼ -3.45 3,000 3,200 2,800 750 2,175,000
19/03/2024 3,000 0.00 ■■ 0.00 3,000 3,400 2,900 1,690 5,070,000
18/03/2024 3,200 0.20 ▲ 6.25 3,000 3,400 2,900 990 3,168,000
15/03/2024 3,000 -0.10 ▼ -3.33 3,100 3,200 2,900 670 2,010,000
14/03/2024 3,200 0.40 ▲ 12.50 2,800 3,200 3,000 1,760 5,632,000
13/03/2024 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 360 1,008,000
12/03/2024 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
11/03/2024 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 180 504,000
08/03/2024 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 260 728,000
07/03/2024 2,800 -0.10 ▼ -3.57 2,900 2,800 2,800 50 140,000
06/03/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
05/03/2024 2,900 0.10 ▲ 3.45 2,800 3,000 2,900 170 493,000
04/03/2024 2,800 -0.10 ▼ -3.57 2,900 2,800 2,800 100 280,000
01/03/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
29/02/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
28/02/2024 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 920 2,668,000
27/02/2024 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 680 1,972,000
26/02/2024 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 70 203,000
23/02/2024 2,900 -0.10 ▼ -3.45 3,000 2,900 2,900 420 1,218,000
22/02/2024 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
21/02/2024 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20 60,000
20/02/2024 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
19/02/2024 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 28,800 86,400,000
16/02/2024 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 1,400 4,340,000
15/02/2024 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,500 4,650,000
07/02/2024 3,100 0.30 ▲ 9.68 2,800 3,100 3,100 100 310,000
06/02/2024 3,100 0.30 ▲ 9.68 2,800 3,100 2,600 1,100 3,410,000
05/02/2024 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
02/02/2024 2,700 -0.40 ▼ -14.81 3,100 2,900 2,700 300 810,000
01/02/2024 3,100 0.10 ▲ 3.23 3,000 3,100 2,800 5,100 15,810,000
31/01/2024 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 5,200 15,600,000
30/01/2024 3,100 0.10 ▲ 3.23 3,000 3,100 2,900 200 620,000
29/01/2024 3,100 0.10 ▲ 3.23 3,000 3,100 2,900 4,600 14,260,000
26/01/2024 3,200 0.10 ▲ 3.13 3,100 3,200 2,900 1,600 5,120,000
25/01/2024 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 3,600 11,520,000
24/01/2024 3,300 0.00 ■■ 0.00 3,300 3,300 3,000 3,300 10,890,000
23/01/2024 3,500 0.20 ▲ 5.71 3,300 3,500 3,200 12,500 43,750,000
22/01/2024 3,300 0.40 ▲ 12.12 2,900 3,300 3,000 14,700 48,510,000
19/01/2024 2,900 0.30 ▲ 10.34 2,600 2,900 2,700 59,800 173,420,000
18/01/2024 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
17/01/2024 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
16/01/2024 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
15/01/2024 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 5,800 15,080,000
12/01/2024 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
11/01/2024 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
10/01/2024 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
09/01/2024 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 4,000 10,400,000
08/01/2024 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 900 2,340,000
05/01/2024 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 2,100 5,460,000
04/01/2024 2,500 -0.10 ▼ -4.00 2,600 2,600 2,500 800 2,000,000
03/01/2024 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
02/01/2024 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
29/12/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
28/12/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
27/12/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 3,300 8,580,000
26/12/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 4,600 11,960,000
25/12/2023 2,600 0.10 ▲ 3.85 2,500 2,600 2,600 800 2,080,000
22/12/2023 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 4,500 11,700,000
21/12/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
20/12/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 900 2,340,000
19/12/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
18/12/2023 2,600 0.10 ▲ 3.85 2,500 2,600 2,600 5,300 13,780,000
15/12/2023 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 7,800 19,500,000
14/12/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
13/12/2023 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 500 1,350,000
12/12/2023 2,700 0.20 ▲ 7.41 2,500 2,700 2,700 100 270,000
11/12/2023 2,600 -0.10 ▼ -3.85 2,700 2,600 2,500 2,100 5,460,000
08/12/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
07/12/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
06/12/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
05/12/2023 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 100 270,000
04/12/2023 2,600 -0.10 ▼ -3.85 2,700 2,700 2,600 2,100 5,460,000
01/12/2023 2,700 0.10 ▲ 3.70 2,600 2,800 2,600 1,100 2,970,000
30/11/2023 2,800 0.20 ▲ 7.14 2,600 2,800 2,600 500 1,400,000
29/11/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
28/11/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 5,000 13,000,000
27/11/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
24/11/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 700 1,820,000
23/11/2023 2,600 -0.20 ▼ -7.69 2,800 2,700 2,600 1,100 2,860,000
22/11/2023 2,800 0.10 ▲ 3.57 2,700 2,800 2,800 800 2,240,000
21/11/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
20/11/2023 2,700 0.10 ▲ 3.70 2,600 2,800 2,600 4,400 11,880,000
17/11/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
16/11/2023 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 2,900 7,830,000
15/11/2023 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 300 810,000
14/11/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
13/11/2023 2,700 0.20 ▲ 7.41 2,500 2,700 2,700 300 810,000
10/11/2023 2,500 -0.10 ▼ -4.00 2,600 2,600 2,500 10,100 25,250,000
09/11/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,700 4,420,000
08/11/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 500 1,300,000
07/11/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 500 1,300,000
06/11/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
03/11/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,500 2,500 7,000,000
02/11/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,400 3,920,000
01/11/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
31/10/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
30/10/2023 2,800 0.30 ▲ 10.71 2,500 2,800 2,800 3,000 8,400,000
27/10/2023 2,500 -0.30 ▼ -12.00 2,800 2,500 2,400 8,800 22,000,000
26/10/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 500 1,400,000
25/10/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 2,000 5,600,000
24/10/2023 2,800 0.30 ▲ 10.71 2,500 2,800 2,800 100 280,000
23/10/2023 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100 250,000
20/10/2023 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 500 1,250,000
19/10/2023 2,500 -0.20 ▼ -8.00 2,700 2,500 2,400 3,600 9,000,000
18/10/2023 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,100 2,970,000
17/10/2023 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,200 3,240,000
16/10/2023 2,700 -0.10 ▼ -3.70 2,800 2,800 2,700 3,500 9,450,000
13/10/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 100 280,000
12/10/2023 2,800 -0.10 ▼ -3.57 2,900 2,800 2,800 3,600 10,080,000
11/10/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
10/10/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 15,100 43,790,000
09/10/2023 2,800 -0.10 ▼ -3.57 2,900 2,900 2,800 1,400 3,920,000
06/10/2023 2,900 0.10 ▲ 3.45 2,800 3,000 2,900 6,400 18,560,000
05/10/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 400 1,120,000
04/10/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 200 560,000
03/10/2023 2,800 0.10 ▲ 3.57 2,700 2,800 2,800 600 1,680,000
02/10/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
29/09/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
28/09/2023 2,700 -0.20 ▼ -7.41 2,900 2,900 2,700 6,700 18,090,000
27/09/2023 2,800 0.10 ▲ 3.57 2,700 2,900 2,800 5,100 14,280,000
26/09/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,600 4,900 13,720,000
21/09/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
20/09/2023 3,000 0.10 ▲ 3.33 2,900 3,000 2,900 2,800 8,400,000
19/09/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
18/09/2023 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 23,000 69,000,000
15/09/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
14/09/2023 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 9,700 29,100,000
13/09/2023 3,000 0.10 ▲ 3.33 2,900 3,000 3,000 21,800 65,400,000
12/09/2023 2,900 -0.10 ▼ -3.45 3,000 3,000 2,900 1,800 5,220,000
11/09/2023 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 10,400 31,200,000
08/09/2023 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 9,100 27,300,000
07/09/2023 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 5,600 17,360,000
06/09/2023 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 400 1,200,000
31/08/2023 3,000 0.10 ▲ 3.33 2,900 3,000 2,900 4,500 13,500,000
30/08/2023 2,900 -0.10 ▼ -3.45 3,000 2,900 2,900 100 290,000
29/08/2023 3,000 -0.10 ▼ -3.33 3,100 3,100 3,000 600 1,800,000
28/08/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
25/08/2023 3,100 0.10 ▲ 3.23 3,000 3,100 3,000 400 1,240,000
24/08/2023 3,000 -0.10 ▼ -3.33 3,100 3,000 3,000 2,400 7,200,000
23/08/2023 3,000 0.10 ▲ 3.33 2,900 3,100 3,000 1,300 3,900,000
22/08/2023 3,000 0.10 ▲ 3.33 2,900 3,000 2,900 3,800 11,400,000
21/08/2023 2,900 -0.20 ▼ -6.90 3,100 2,900 2,900 2,500 7,250,000
18/08/2023 3,100 -0.10 ▼ -3.23 3,200 3,200 3,100 5,300 16,430,000
17/08/2023 3,200 -0.10 ▼ -3.13 3,300 3,300 3,200 12,100 38,720,000
16/08/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
15/08/2023 3,200 -0.10 ▼ -3.13 3,300 3,300 3,200 14,400 46,080,000
14/08/2023 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 3,600 11,880,000
11/08/2023 3,200 -0.20 ▼ -6.25 3,400 3,300 3,100 8,300 26,560,000
10/08/2023 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 47,800 157,740,000
09/08/2023 3,200 0.00 ■■ 0.00 3,200 3,500 3,200 22,600 72,320,000
08/08/2023 3,200 0.10 ▲ 3.13 3,100 3,400 3,100 8,100 25,920,000
07/08/2023 3,100 0.10 ▲ 3.23 3,000 3,200 3,000 5,700 17,670,000
04/08/2023 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 23,800 71,400,000
03/08/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
02/08/2023 3,200 0.20 ▲ 6.25 3,000 3,200 3,000 43,900 140,480,000
01/08/2023 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 9,800 29,400,000
31/07/2023 3,000 0.10 ▲ 3.33 2,900 3,100 3,000 7,800 23,400,000
28/07/2023 2,900 -0.10 ▼ -3.45 3,000 2,900 2,900 8,200 23,780,000
27/07/2023 3,000 3.00 ▲ 100.00 0 3,100 3,000 4,600 13,800,000
26/07/2023 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10,400 31,200,000
25/07/2023 3,100 0.10 ▲ 3.23 3,000 3,100 2,900 9,900 30,690,000
24/07/2023 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 5,800 17,400,000
21/07/2023 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 18,100 54,300,000
20/07/2023 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 8,400 25,200,000
19/07/2023 3,000 -0.10 ▼ -3.33 3,100 3,200 3,000 39,300 117,900,000
18/07/2023 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 9,500 29,450,000
17/07/2023 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 5,700 17,670,000
14/07/2023 3,100 0.10 ▲ 3.23 3,000 3,100 3,000 8,100 25,110,000
13/07/2023 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 14,600 45,260,000
12/07/2023 3,100 -0.10 ▼ -3.23 3,200 3,300 3,100 8,600 26,660,000
11/07/2023 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 500 1,600,000
10/07/2023 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 4,800 15,360,000
07/07/2023 3,200 0.10 ▲ 3.13 3,100 3,200 3,200 1,000 3,200,000
06/07/2023 3,000 -0.30 ▼ -10.00 3,300 3,200 3,000 2,800 8,400,000
05/07/2023 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 4,900 15,680,000
04/07/2023 3,200 0.10 ▲ 3.13 3,100 3,200 3,100 10,000 32,000,000
03/07/2023 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 300 930,000
30/06/2023 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 10,100 31,310,000
29/06/2023 3,000 -0.20 ▼ -6.67 3,200 3,200 3,000 5,900 17,700,000
28/06/2023 3,200 0.20 ▲ 6.25 3,000 3,200 3,100 5,800 18,560,000
27/06/2023 3,000 -0.20 ▼ -6.67 3,200 3,100 3,000 4,000 12,000,000
26/06/2023 3,100 -0.10 ▼ -3.23 3,200 3,300 3,100 6,500 20,150,000
23/06/2023 3,200 0.10 ▲ 3.13 3,100 3,300 3,200 5,100 16,320,000
22/06/2023 3,000 0.10 ▲ 3.33 2,900 3,300 3,000 19,700 59,100,000
21/06/2023 2,900 -0.10 ▼ -3.45 3,000 2,900 2,900 2,700 7,830,000
20/06/2023 3,000 0.10 ▲ 3.33 2,900 3,100 3,000 1,400 4,200,000
19/06/2023 3,000 -0.30 ▼ -10.00 3,300 3,100 2,900 15,000 45,000,000
16/06/2023 3,100 -0.30 ▼ -9.68 3,400 3,600 3,100 7,200 22,320,000
15/06/2023 3,400 -0.40 ▼ -11.76 3,800 3,900 3,300 26,100 88,740,000
14/06/2023 3,500 -0.10 ▼ -2.86 3,600 4,100 3,400 22,200 77,700,000
13/06/2023 3,600 0.40 ▲ 11.11 3,200 3,600 3,400 44,800 161,280,000
12/06/2023 3,400 0.40 ▲ 11.76 3,000 3,400 2,900 122,100 415,140,000
09/06/2023 2,900 -0.10 ▼ -3.45 3,000 3,100 2,900 9,300 26,970,000
08/06/2023 3,000 0.20 ▲ 6.67 2,800 3,100 2,900 30,100 90,300,000
07/06/2023 2,800 0.10 ▲ 3.57 2,700 2,900 2,700 20,000 56,000,000
06/06/2023 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 4,500 12,150,000
05/06/2023 2,600 -0.20 ▼ -7.69 2,800 2,800 2,600 11,700 30,420,000
02/06/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 7,100 19,880,000
01/06/2023 2,900 0.20 ▲ 6.90 2,700 2,900 2,600 32,000 92,800,000
31/05/2023 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 13,400 36,180,000
30/05/2023 2,700 0.20 ▲ 7.41 2,500 2,700 2,700 12,100 32,670,000
29/05/2023 2,600 0.10 ▲ 3.85 2,500 2,600 2,500 53,500 139,100,000
26/05/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
25/05/2023 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 5,000 12,500,000
24/05/2023 2,400 -0.10 ▼ -4.17 2,500 2,500 2,400 8,200 19,680,000
23/05/2023 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,800 4,500,000
22/05/2023 2,500 -0.10 ▼ -4.00 2,600 2,600 2,500 14,900 37,250,000
19/05/2023 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 5,200 13,520,000
18/05/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 10,500 27,300,000
17/05/2023 2,600 0.10 ▲ 3.85 2,500 2,600 2,500 500 1,300,000
16/05/2023 2,600 0.10 ▲ 3.85 2,500 2,600 2,500 3,100 8,060,000
15/05/2023 2,600 0.10 ▲ 3.85 2,500 2,600 2,500 23,500 61,100,000
12/05/2023 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 4,500 11,250,000
11/05/2023 2,500 0.10 ▲ 4.00 2,400 2,500 2,500 5,500 13,750,000
10/05/2023 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 300 720,000
09/05/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
08/05/2023 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 7,300 17,520,000
05/05/2023 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,100 5,040,000
04/05/2023 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100 240,000
28/04/2023 2,400 -0.10 ▼ -4.17 2,500 2,400 2,400 11,000 26,400,000
27/04/2023 2,500 0.10 ▲ 4.00 2,400 2,500 2,400 200 500,000
26/04/2023 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 600 1,440,000
25/04/2023 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 1,600 3,840,000
24/04/2023 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 6,500 15,600,000
21/04/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
20/04/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
19/04/2023 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100 240,000
18/04/2023 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 400 960,000
17/04/2023 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 6,900 16,560,000
14/04/2023 2,400 -0.10 ▼ -4.17 2,500 2,700 2,400 16,300 39,120,000
13/04/2023 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100 250,000
12/04/2023 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 800 2,000,000
11/04/2023 2,500 -0.10 ▼ -4.00 2,600 2,500 2,500 600 1,500,000
10/04/2023 2,600 -0.10 ▼ -3.85 2,700 2,600 2,600 2,000 5,200,000
07/04/2023 2,700 0.20 ▲ 7.41 2,500 2,700 2,700 200 540,000
06/04/2023 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 13,700 34,250,000
05/04/2023 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 41,500 103,750,000
04/04/2023 2,500 0.20 ▲ 8.00 2,300 2,500 2,500 100 250,000
03/04/2023 2,300 -0.20 ▼ -8.70 2,500 2,300 2,300 5,100 11,730,000
31/03/2023 2,500 -0.20 ▼ -8.00 2,700 2,500 2,500 2,600 6,500,000
30/03/2023 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 200 540,000
29/03/2023 2,700 0.20 ▲ 7.41 2,500 2,700 2,700 5,200 14,040,000
28/03/2023 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 4,500 11,250,000
27/03/2023 2,500 -0.30 ▼ -12.00 2,800 2,500 2,500 1,100 2,750,000
26/03/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
24/03/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
23/03/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
22/03/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
21/03/2023 2,700 0.20 ▲ 7.41 2,500 2,800 2,700 200 540,000
20/03/2023 2,500 0.00 ■■ 0.00 2,500 2,800 2,500 13,200 33,000,000
17/03/2023 2,500 -0.40 ▼ -16.00 2,900 2,800 2,500 66,700 166,750,000
16/03/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
15/03/2023 2,900 0.20 ▲ 6.90 2,700 2,900 2,900 900 2,610,000
14/03/2023 2,700 -0.10 ▼ -3.70 2,800 2,700 2,600 42,800 115,560,000
13/03/2023 2,700 -0.30 ▼ -11.11 3,000 3,000 2,700 3,500 9,450,000
10/03/2023 3,000 0.30 ▲ 10.00 2,700 3,000 3,000 100 300,000
09/03/2023 2,600 -0.20 ▼ -7.69 2,800 2,800 2,600 12,600 32,760,000
08/03/2023 2,800 -0.20 ▼ -7.14 3,000 2,800 2,800 27,900 78,120,000
07/03/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
06/03/2023 2,900 -0.10 ▼ -3.45 3,000 3,100 2,900 2,000 5,800,000
03/03/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
02/03/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 900 2,610,000
01/03/2023 2,900 0.10 ▲ 3.45 2,800 3,000 2,900 1,200 3,480,000
28/02/2023 2,700 -0.30 ▼ -11.11 3,000 2,900 2,700 2,600 7,020,000
27/02/2023 3,000 0.10 ▲ 3.33 2,900 3,000 3,000 100 300,000
24/02/2023 2,900 -0.10 ▼ -3.45 3,000 3,100 2,900 11,000 31,900,000
23/02/2023 3,100 0.00 ■■ 0.00 3,100 3,100 2,800 3,700 11,470,000
22/02/2023 3,100 0.10 ▲ 3.23 3,000 3,100 2,700 19,400 60,140,000
21/02/2023 2,900 0.10 ▲ 3.45 2,800 3,100 2,900 9,900 28,710,000
20/02/2023 2,800 0.30 ▲ 10.71 2,500 2,800 2,700 26,300 73,640,000
17/02/2023 2,500 -0.30 ▼ -12.00 2,800 2,500 2,500 15,200 38,000,000
16/02/2023 2,800 0.20 ▲ 7.14 2,600 2,800 2,800 100 280,000
15/02/2023 2,500 -0.30 ▼ -12.00 2,800 2,700 2,500 13,100 32,750,000
14/02/2023 2,800 -0.10 ▼ -3.57 2,900 2,800 2,800 300 840,000
13/02/2023 3,000 0.20 ▲ 6.67 2,800 3,000 2,800 600 1,800,000
10/02/2023 2,800 0.20 ▲ 7.14 2,600 2,800 2,800 100 280,000
09/02/2023 2,600 -0.30 ▼ -11.54 2,900 2,800 2,600 5,600 14,560,000
08/02/2023 2,800 -0.10 ▼ -3.57 2,900 2,900 2,800 900 2,520,000
07/02/2023 2,800 -0.10 ▼ -3.57 2,900 3,000 2,800 500 1,400,000
06/02/2023 2,900 -0.10 ▼ -3.45 3,000 3,000 2,900 1,000 2,900,000
03/02/2023 3,100 0.40 ▲ 12.90 2,700 3,100 2,700 8,000 24,800,000
02/02/2023 2,700 -0.20 ▼ -7.41 2,900 2,700 2,700 100 270,000
01/02/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 2,700 7,560,000
31/01/2023 2,700 0.10 ▲ 3.70 2,600 2,900 2,700 1,400 3,780,000
30/01/2023 2,600 0.10 ▲ 3.85 2,500 2,700 2,400 500 1,300,000
27/01/2023 2,400 -0.20 ▼ -8.33 2,600 2,600 2,400 9,700 23,280,000
19/01/2023 2,500 -0.20 ▼ -8.00 2,700 2,600 2,500 1,700 4,250,000
18/01/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
17/01/2023 2,800 0.30 ▲ 10.71 2,500 2,800 2,500 1,000 2,800,000
16/01/2023 2,500 -0.10 ▼ -4.00 2,600 2,500 2,500 1,200 3,000,000
13/01/2023 2,700 0.30 ▲ 11.11 2,400 2,700 2,400 1,100 2,970,000
12/01/2023 2,400 -0.10 ▼ -4.17 2,500 2,400 2,400 1,000 2,400,000
11/01/2023 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 9,200 23,000,000
10/01/2023 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 1,500 3,750,000
09/01/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
06/01/2023 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 3,200 8,000,000
05/01/2023 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 5,000 12,500,000
04/01/2023 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 2,100 5,250,000
03/01/2023 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 3,400 8,500,000
30/12/2022 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 3,300 8,250,000
29/12/2022 2,600 0.20 ▲ 7.69 2,400 2,600 2,300 3,800 9,880,000
28/12/2022 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 1,000 2,400,000
27/12/2022 2,400 -0.10 ▼ -4.17 2,500 2,400 2,400 3,200 7,680,000
26/12/2022 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100 250,000
23/12/2022 2,500 0.10 ▲ 4.00 2,400 2,500 2,500 100 250,000
22/12/2022 2,400 -0.10 ▼ -4.17 2,500 2,500 2,300 2,400 5,760,000
21/12/2022 2,500 -0.10 ▼ -4.00 2,600 2,500 2,400 3,300 8,250,000
20/12/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
19/12/2022 2,600 0.10 ▲ 3.85 2,500 2,600 2,600 200 520,000
15/12/2022 2,700 0.10 ▲ 3.70 2,600 2,700 2,400 6,700 18,090,000
14/12/2022 2,600 0.10 ▲ 3.85 2,500 2,600 2,600 200 520,000
13/12/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
12/12/2022 2,800 0.20 ▲ 7.14 2,600 2,800 2,500 11,300 31,640,000
09/12/2022 2,600 -0.10 ▼ -3.85 2,700 2,700 2,600 300 780,000
08/12/2022 2,700 0.10 ▲ 3.70 2,600 2,700 2,700 100 270,000
07/12/2022 2,700 0.10 ▲ 3.70 2,600 2,700 2,600 5,700 15,390,000
06/12/2022 2,900 0.00 ■■ 0.00 2,900 2,900 2,600 6,200 17,980,000
05/12/2022 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 3,200 9,280,000
02/12/2022 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,400 4,060,000
01/12/2022 2,900 -0.10 ▼ -3.45 3,000 3,000 2,800 7,500 21,750,000
30/11/2022 3,000 0.00 ■■ 0.00 3,000 3,000 2,700 4,100 12,300,000
29/11/2022 2,900 0.10 ▲ 3.45 2,800 3,000 2,900 3,900 11,310,000
28/11/2022 2,800 0.20 ▲ 7.14 2,600 2,800 2,700 1,000 2,800,000
25/11/2022 2,500 -0.10 ▼ -4.00 2,600 2,800 2,400 16,000 40,000,000
24/11/2022 2,600 0.10 ▲ 3.85 2,500 2,600 2,500 2,500 6,500,000
23/11/2022 2,500 0.10 ▲ 4.00 2,400 2,500 2,200 6,700 16,750,000
22/11/2022 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,600 6,240,000
21/11/2022 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 12,200 29,280,000
18/11/2022 2,400 0.30 ▲ 12.50 2,100 2,400 2,300 1,400 3,360,000
17/11/2022 2,300 0.20 ▲ 8.70 2,100 2,300 2,100 3,800 8,740,000
16/11/2022 2,300 0.00 ■■ 0.00 2,300 2,300 2,000 4,400 10,120,000
15/11/2022 2,200 -0.30 ▼ -13.64 2,500 2,300 2,200 5,300 11,660,000
14/11/2022 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 7,900 19,750,000
11/11/2022 2,500 0.10 ▲ 4.00 2,400 2,500 2,500 8,100 20,250,000
10/11/2022 2,400 -0.10 ▼ -4.17 2,500 2,600 2,400 6,800 16,320,000
09/11/2022 2,600 -0.10 ▼ -3.85 2,700 2,900 2,400 11,700 30,420,000
08/11/2022 2,700 0.10 ▲ 3.70 2,600 2,700 2,700 2,000 5,400,000
07/11/2022 2,600 -0.30 ▼ -11.54 2,900 2,800 2,600 3,500 9,100,000
04/11/2022 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 200 580,000
03/11/2022 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 3,800 11,020,000
02/11/2022 2,900 -0.20 ▼ -6.90 3,100 3,100 2,900 7,700 22,330,000
01/11/2022 3,100 0.10 ▲ 3.23 3,000 3,100 3,000 12,600 39,060,000
31/10/2022 3,000 -0.10 ▼ -3.33 3,100 3,000 3,000 1,100 3,300,000
28/10/2022 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 200 620,000
27/10/2022 3,200 0.20 ▲ 6.25 3,000 3,200 3,000 200 640,000
26/10/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
25/10/2022 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,700 62,100,000
24/10/2022 3,000 -0.20 ▼ -6.67 3,200 3,100 3,000 6,800 20,400,000
21/10/2022 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 5,300 17,490,000
20/10/2022 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 3,100 10,230,000
19/10/2022 3,400 0.10 ▲ 2.94 3,300 3,400 3,300 2,200 7,480,000
18/10/2022 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 13,300 43,890,000
17/10/2022 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 5,800 19,140,000
14/10/2022 3,300 0.10 ▲ 3.03 3,200 3,400 3,300 4,900 16,170,000
13/10/2022 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 12,500 40,000,000
12/10/2022 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 4,000 13,200,000
11/10/2022 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 100 330,000
07/10/2022 3,500 0.10 ▲ 2.86 3,400 3,500 3,200 16,700 58,450,000
06/10/2022 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 4,400 14,960,000
05/10/2022 3,500 0.20 ▲ 5.71 3,300 3,500 3,300 600 2,100,000
04/10/2022 3,200 -0.30 ▼ -9.38 3,500 3,400 3,200 14,100 45,120,000
03/10/2022 3,100 -0.50 ▼ -16.13 3,600 3,700 3,100 6,900 21,390,000
30/09/2022 3,700 0.10 ▲ 2.70 3,600 3,700 3,600 2,000 7,400,000
29/09/2022 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 2,700 9,720,000
28/09/2022 3,600 0.10 ▲ 2.78 3,500 3,700 3,400 5,900 21,240,000
27/09/2022 3,500 -0.10 ▼ -2.86 3,600 3,600 3,500 4,700 16,450,000
26/09/2022 3,500 -0.20 ▼ -5.71 3,700 3,600 3,500 9,600 33,600,000
23/09/2022 3,700 0.10 ▲ 2.70 3,600 3,700 3,600 3,200 11,840,000
22/09/2022 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 14,900 55,130,000
21/09/2022 3,700 0.10 ▲ 2.70 3,600 3,800 3,700 20,400 75,480,000
20/09/2022 3,700 0.10 ▲ 2.70 3,600 3,700 3,600 16,500 61,050,000
19/09/2022 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 8,200 29,520,000
16/09/2022 3,600 -0.20 ▼ -5.56 3,800 3,600 3,600 4,200 15,120,000
15/09/2022 3,800 0.10 ▲ 2.63 3,700 3,800 3,800 700 2,660,000
14/09/2022 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 4,700 17,390,000
13/09/2022 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 2,000 7,400,000
12/09/2022 3,700 0.10 ▲ 2.70 3,600 3,700 3,600 6,000 22,200,000
09/09/2022 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 4,300 15,910,000
08/09/2022 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 40,500 149,850,000
07/09/2022 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 32,500 120,250,000
06/09/2022 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 18,800 69,560,000
05/09/2022 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 8,100 29,970,000
31/08/2022 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 8,800 32,560,000
30/08/2022 3,700 0.10 ▲ 2.70 3,600 3,800 3,600 4,600 17,020,000
29/08/2022 3,600 -0.20 ▼ -5.56 3,800 3,700 3,600 6,900 24,840,000
26/08/2022 3,700 0.00 ■■ 0.00 3,700 3,900 3,700 19,600 72,520,000
25/08/2022 3,700 0.00 ■■ 0.00 3,700 3,900 3,700 16,500 61,050,000
24/08/2022 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 12,300 45,510,000
23/08/2022 3,800 0.10 ▲ 2.63 3,700 3,800 3,600 1,100 4,180,000
22/08/2022 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 4,500 16,650,000
19/08/2022 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 8,800 32,560,000
18/08/2022 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 16,500 62,700,000
17/08/2022 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 11,000 42,900,000
16/08/2022 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 16,100 62,790,000
15/08/2022 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 4,100 15,990,000
12/08/2022 3,800 -0.10 ▼ -2.63 3,900 4,000 3,800 32,100 121,980,000
11/08/2022 3,800 0.00 ■■ 0.00 3,800 4,000 3,800 30,400 115,520,000
10/08/2022 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 5,400 20,520,000
09/08/2022 3,900 0.10 ▲ 2.56 3,800 3,900 3,700 30,000 117,000,000
08/08/2022 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 11,900 45,220,000
05/08/2022 3,700 0.10 ▲ 2.70 3,600 3,900 3,700 10,600 39,220,000
04/08/2022 3,900 0.20 ▲ 5.13 3,700 3,900 3,500 42,300 164,970,000
03/08/2022 3,900 0.00 ■■ 0.00 3,900 3,900 3,600 39,500 154,050,000
02/08/2022 3,800 -0.10 ▼ -2.63 3,900 3,900 3,800 900 3,420,000
01/08/2022 3,900 0.10 ▲ 2.56 3,800 3,900 3,700 12,100 47,190,000
29/07/2022 3,700 -0.10 ▼ -2.70 3,800 3,900 3,700 6,600 24,420,000
28/07/2022 3,800 0.10 ▲ 2.63 3,700 3,900 3,700 2,100 7,980,000
27/07/2022 3,800 0.20 ▲ 5.26 3,600 3,800 3,600 300 1,140,000
26/07/2022 3,700 0.10 ▲ 2.70 3,600 3,700 3,600 15,500 57,350,000
25/07/2022 3,800 0.10 ▲ 2.63 3,700 3,800 3,600 21,100 80,180,000
22/07/2022 3,700 -0.20 ▼ -5.41 3,900 4,000 3,600 8,400 31,080,000
21/07/2022 4,000 0.10 ▲ 2.50 3,900 4,000 3,900 2,500 10,000,000
20/07/2022 4,000 0.30 ▲ 7.50 3,700 4,000 3,900 4,500 18,000,000
19/07/2022 3,900 0.00 ■■ 0.00 3,900 4,000 3,400 4,100 15,990,000
18/07/2022 3,900 -0.30 ▼ -7.69 4,200 4,000 3,900 2,900 11,310,000
15/07/2022 4,000 0.10 ▲ 2.50 3,900 4,300 4,000 9,100 36,400,000
14/07/2022 4,000 0.00 ■■ 0.00 4,000 4,000 3,500 1,400 5,600,000
13/07/2022 4,000 -0.10 ▼ -2.50 4,100 4,000 3,900 5,000 20,000,000
12/07/2022 3,900 0.30 ▲ 7.69 3,600 4,100 3,600 21,500 83,850,000
11/07/2022 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,700 6,120,000
08/07/2022 3,600 -0.20 ▼ -5.56 3,800 3,800 3,600 12,800 46,080,000
07/07/2022 3,500 -0.20 ▼ -5.71 3,700 4,200 3,500 16,400 57,400,000
06/07/2022 3,600 0.00 ■■ 0.00 3,600 4,100 3,600 5,900 21,240,000
05/07/2022 3,700 -0.10 ▼ -2.70 3,800 3,800 3,500 4,300 15,910,000
04/07/2022 3,800 -0.20 ▼ -5.26 4,000 3,800 3,800 4,300 16,340,000
01/07/2022 4,000 -0.20 ▼ -5.00 4,200 4,000 4,000 4,000 16,000,000
30/06/2022 4,000 0.00 ■■ 0.00 4,000 4,400 4,000 400 1,600,000
29/06/2022 4,000 0.30 ▲ 7.50 3,700 4,100 3,900 16,600 66,400,000
28/06/2022 3,600 0.10 ▲ 2.78 3,500 3,700 3,600 3,700 13,320,000
27/06/2022 3,500 -0.20 ▼ -5.71 3,700 3,700 3,400 1,400 4,900,000
24/06/2022 3,600 0.10 ▲ 2.78 3,500 3,900 3,500 5,000 18,000,000
23/06/2022 3,600 0.40 ▲ 11.11 3,200 3,600 3,500 6,800 24,480,000
22/06/2022 3,400 0.20 ▲ 5.88 3,200 3,500 3,100 7,300 24,820,000
21/06/2022 3,300 -0.20 ▼ -6.06 3,500 3,800 3,100 9,500 31,350,000
20/06/2022 3,500 -0.10 ▼ -2.86 3,600 4,000 3,500 6,700 23,450,000
17/06/2022 3,500 -0.50 ▼ -14.29 4,000 4,000 3,400 15,700 54,950,000
16/06/2022 4,000 -0.10 ▼ -2.50 4,100 4,000 4,000 7,100 28,400,000
15/06/2022 4,000 -0.30 ▼ -7.50 4,300 4,500 4,000 11,900 47,600,000
14/06/2022 4,400 -0.10 ▼ -2.27 4,500 4,400 4,300 3,400 14,960,000
13/06/2022 4,700 -0.10 ▼ -2.13 4,800 4,800 4,300 2,100 9,870,000
10/06/2022 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 2,200 10,560,000
09/06/2022 4,900 0.10 ▲ 2.04 4,800 4,900 4,800 3,100 15,190,000
08/06/2022 4,800 -0.10 ▼ -2.08 4,900 5,000 4,800 13,500 64,800,000
07/06/2022 4,900 -0.10 ▼ -2.04 5,000 4,900 4,800 3,000 14,700,000
06/06/2022 5,400 0.40 ▲ 7.41 5,000 0 0 0 0
03/06/2022 5,400 0.40 ▲ 7.41 5,000 5,400 4,700 4,700 25,380,000
02/06/2022 4,800 -0.20 ▼ -4.17 5,000 5,000 4,800 24,100 115,680,000
01/06/2022 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 11,300 56,500,000
31/05/2022 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 12,800 64,000,000
30/05/2022 5,100 0.20 ▲ 3.92 4,900 5,100 4,900 11,300 57,630,000
27/05/2022 4,800 -0.10 ▼ -2.08 4,900 5,500 4,800 10,900 52,320,000
26/05/2022 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 11,500 56,350,000
25/05/2022 4,900 0.10 ▲ 2.04 4,800 5,000 4,800 10,900 53,410,000
24/05/2022 4,900 -0.10 ▼ -2.04 5,000 5,000 4,800 11,400 55,860,000
23/05/2022 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 4,100 20,500,000
20/05/2022 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 5,800 29,000,000
19/05/2022 5,100 0.10 ▲ 1.96 5,000 5,100 4,900 8,500 43,350,000
18/05/2022 5,200 0.00 ■■ 0.00 5,200 5,500 4,900 17,800 92,560,000
17/05/2022 5,200 0.50 ▲ 9.62 4,700 5,400 4,800 26,000 135,200,000
16/05/2022 4,700 0.10 ▲ 2.13 4,600 5,200 4,600 7,500 35,250,000
13/05/2022 4,600 -0.20 ▼ -4.35 4,800 5,100 4,600 4,700 21,620,000
12/05/2022 4,800 -0.50 ▼ -10.42 5,300 5,300 4,800 3,300 15,840,000
11/05/2022 5,500 0.50 ▲ 9.09 5,000 5,500 5,100 11,700 64,350,000
10/05/2022 5,100 0.60 ▲ 11.76 4,500 5,100 4,500 16,400 83,640,000
09/05/2022 4,500 -0.60 ▼ -13.33 5,100 4,800 4,500 12,900 58,050,000
29/04/2022 5,200 0.30 ▲ 5.77 4,900 5,300 5,100 13,700 71,240,000
28/04/2022 5,000 0.30 ▲ 6.00 4,700 5,100 4,800 27,400 137,000,000
27/04/2022 4,800 0.30 ▲ 6.25 4,500 4,800 4,500 15,200 72,960,000
26/04/2022 4,700 0.10 ▲ 2.13 4,600 4,800 4,300 11,900 55,930,000
25/04/2022 4,500 -0.10 ▼ -2.22 4,600 4,700 4,500 200 900,000
23/04/2022 4,500 0.40 ▲ 8.89 4,100 4,700 4,100 2,310 10,395,000
22/04/2022 4,500 0.40 ▲ 8.89 4,100 4,700 4,100 2,310 10,395,000
21/04/2022 4,100 -0.70 ▼ -17.07 4,800 4,800 4,100 8,210 33,661,000
20/04/2022 4,800 -0.70 ▼ -14.58 5,500 5,000 4,700 5,030 24,144,000
19/04/2022 5,300 -0.30 ▼ -5.66 5,600 5,700 5,300 1,860 9,858,000
18/04/2022 5,300 -0.60 ▼ -11.32 5,900 5,900 5,200 3,120 16,536,000
16/04/2022 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 1,390 8,340,000
15/04/2022 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 13,900 83,400,000
14/04/2022 6,100 0.10 ▲ 1.64 6,000 6,300 5,900 27,300 166,530,000
13/04/2022 6,100 0.00 ■■ 0.00 6,100 6,100 5,900 32,500 198,250,000
12/04/2022 6,200 -0.10 ▼ -1.61 6,300 6,300 6,000 31,900 197,780,000
08/04/2022 6,300 0.00 ■■ 0.00 6,300 6,400 6,200 18,200 114,660,000
07/04/2022 6,300 -0.10 ▼ -1.59 6,400 6,400 6,300 35,400 223,020,000
06/04/2022 6,400 -0.10 ▼ -1.56 6,500 6,500 6,300 41,300 264,320,000
05/04/2022 6,500 0.10 ▲ 1.54 6,400 6,800 6,400 15,900 103,350,000
04/04/2022 6,600 0.30 ▲ 4.55 6,300 6,700 6,300 54,300 358,380,000
01/04/2022 6,400 -0.10 ▼ -1.56 6,500 6,600 6,200 73,400 469,760,000
31/03/2022 6,400 -0.20 ▼ -3.13 6,600 6,600 6,400 46,900 300,160,000
30/03/2022 6,500 -0.10 ▼ -1.54 6,600 6,700 6,400 86,700 563,550,000
29/03/2022 6,700 0.10 ▲ 1.49 6,600 6,800 6,600 50,000 335,000,000
28/03/2022 6,700 -0.10 ▼ -1.49 6,800 6,800 6,600 139,700 935,990,000
25/03/2022 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 71,300 491,970,000
24/03/2022 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 44,600 307,740,000
23/03/2022 6,900 -0.10 ▼ -1.45 7,000 7,100 6,800 90,500 624,450,000
22/03/2022 7,100 0.40 ▲ 5.63 6,700 7,100 6,800 207,100 1,470,410,000
21/03/2022 6,800 0.10 ▲ 1.47 6,700 6,800 6,600 85,200 579,360,000
18/03/2022 6,600 -0.20 ▼ -3.03 6,800 6,900 6,600 118,200 780,120,000
17/03/2022 6,700 0.00 ■■ 0.00 6,700 7,000 6,700 32,900 220,430,000
16/03/2022 6,800 0.00 ■■ 0.00 6,800 6,900 6,600 49,200 334,560,000
15/03/2022 6,800 0.00 ■■ 0.00 6,800 7,100 6,600 26,000 176,800,000
14/03/2022 6,800 -0.10 ▼ -1.47 6,900 7,100 6,600 39,600 269,280,000
11/03/2022 7,100 0.40 ▲ 5.63 6,700 7,100 6,600 176,900 1,255,990,000
10/03/2022 6,800 0.20 ▲ 2.94 6,600 6,800 6,600 32,100 218,280,000
09/03/2022 6,600 -0.10 ▼ -1.52 6,700 6,800 6,500 40,000 264,000,000
08/03/2022 6,800 0.20 ▲ 2.94 6,600 6,800 6,600 100,800 685,440,000
07/03/2022 6,800 0.20 ▲ 2.94 6,600 6,800 6,500 125,200 851,360,000
04/03/2022 6,600 0.20 ▲ 3.03 6,400 6,700 6,400 81,600 538,560,000
03/03/2022 6,600 0.00 ■■ 0.00 6,600 6,700 6,300 222,300 1,467,180,000
02/03/2022 6,600 0.30 ▲ 4.55 6,300 6,700 6,300 32,900 217,140,000
01/03/2022 6,500 0.20 ▲ 3.08 6,300 6,500 6,200 126,900 824,850,000
28/02/2022 6,400 0.10 ▲ 1.56 6,300 6,400 6,300 32,200 206,080,000
25/02/2022 6,500 0.20 ▲ 3.08 6,300 6,600 6,200 27,700 180,050,000
24/02/2022 6,300 -0.20 ▼ -3.17 6,500 6,600 6,200 50,000 315,000,000
23/02/2022 6,700 0.20 ▲ 2.99 6,500 6,700 6,400 65,500 438,850,000
22/02/2022 6,500 -0.20 ▼ -3.08 6,700 6,700 6,300 66,100 429,650,000
21/02/2022 6,800 0.10 ▲ 1.47 6,700 6,800 6,600 46,400 315,520,000
18/02/2022 6,700 0.20 ▲ 2.99 6,500 6,800 6,600 40,600 272,020,000
17/02/2022 6,700 0.40 ▲ 5.97 6,300 6,800 6,200 82,800 554,760,000
16/02/2022 6,300 0.10 ▲ 1.59 6,200 6,400 6,300 23,600 148,680,000
15/02/2022 6,200 -0.10 ▼ -1.61 6,300 6,400 6,100 23,500 145,700,000
14/02/2022 6,300 -0.20 ▼ -3.17 6,500 6,400 6,100 37,600 236,880,000
11/02/2022 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 16,800 109,200,000
10/02/2022 6,500 0.00 ■■ 0.00 6,500 6,600 6,400 24,200 157,300,000
09/02/2022 6,500 -0.10 ▼ -1.54 6,600 6,600 6,400 41,200 267,800,000
08/02/2022 6,500 0.00 ■■ 0.00 6,500 6,800 6,500 23,300 151,450,000
07/02/2022 6,600 0.50 ▲ 7.58 6,100 6,800 6,300 23,800 157,080,000
28/01/2022 6,200 0.10 ▲ 1.61 6,100 6,200 5,800 16,200 100,440,000
27/01/2022 6,200 -0.10 ▼ -1.61 6,300 6,400 5,600 28,000 173,600,000
26/01/2022 6,500 -0.10 ▼ -1.54 6,600 6,600 6,200 36,400 236,600,000
25/01/2022 6,800 -0.10 ▼ -1.47 6,900 6,900 6,500 26,600 180,880,000
24/01/2022 6,800 -0.20 ▼ -2.94 7,000 7,500 6,700 23,500 159,800,000
21/01/2022 7,100 0.30 ▲ 4.23 6,800 7,200 6,900 39,700 281,870,000
20/01/2022 7,100 0.80 ▲ 11.27 6,300 7,200 6,000 62,600 444,460,000
19/01/2022 6,300 -0.20 ▼ -3.17 6,500 6,400 6,100 35,400 223,020,000
18/01/2022 6,200 -1.00 ▼ -16.13 7,200 6,900 6,200 96,000 595,200,000
17/01/2022 7,000 0.10 ▲ 1.43 6,900 7,500 6,800 57,000 399,000,000
14/01/2022 7,300 -0.10 ▼ -1.37 7,400 7,500 6,400 70,600 515,380,000
13/01/2022 7,200 -0.80 ▼ -11.11 8,000 7,900 7,000 183,300 1,319,760,000
12/01/2022 8,000 -0.40 ▼ -5.00 8,400 8,400 7,600 82,200 657,600,000
11/01/2022 8,400 -0.20 ▼ -2.38 8,600 8,800 8,200 81,600 685,440,000
10/01/2022 8,700 0.10 ▲ 1.15 8,600 9,100 8,100 337,700 2,937,990,000
07/01/2022 8,700 0.70 ▲ 8.05 8,000 8,900 8,400 264,700 2,302,890,000
06/01/2022 8,400 1.00 ▲ 11.90 7,400 8,400 7,400 251,500 2,112,600,000
05/01/2022 7,700 0.10 ▲ 1.30 7,600 7,700 7,200 186,700 1,437,590,000
04/01/2022 7,600 -0.20 ▼ -2.63 7,800 7,800 7,500 210,700 1,601,320,000
31/12/2021 7,600 0.20 ▲ 2.63 7,600 8,100 7,600 60,600 460,560,000
30/12/2021 7,900 0.20 ▲ 2.53 7,700 8,100 7,100 312,400 2,467,960,000
29/12/2021 7,800 -0.70 ▼ -8.97 8,500 8,000 7,400 320,000 2,496,000,000
22/12/2021 7,000 0.10 ▲ 1.43 6,900 7,100 6,900 90,100 630,700,000
21/12/2021 7,000 0.20 ▲ 2.86 6,800 7,100 6,800 138,100 966,700,000
20/12/2021 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 195,700 1,350,330,000
17/12/2021 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 73,700 508,530,000
16/12/2021 7,000 0.20 ▲ 2.86 6,800 7,000 6,800 92,000 644,000,000
15/12/2021 6,800 0.00 ■■ 0.00 6,800 6,900 6,800 89,200 606,560,000
14/12/2021 6,800 -0.10 ▼ -1.47 6,900 7,000 6,800 39,200 266,560,000
13/12/2021 7,000 0.20 ▲ 2.86 6,800 7,000 6,800 62,000 434,000,000
10/12/2021 6,800 0.10 ▲ 1.47 6,700 7,000 6,800 73,700 501,160,000
09/12/2021 6,900 0.00 ■■ 0.00 6,900 7,200 6,600 234,300 1,616,670,000
08/12/2021 6,900 -0.10 ▼ -1.45 7,000 7,200 6,700 269,900 1,862,310,000
07/12/2021 7,100 -0.60 ▼ -8.45 7,700 7,400 6,600 159,500 1,132,450,000
06/12/2021 7,300 -0.50 ▼ -6.85 7,800 8,200 7,300 67,000 489,100,000
03/12/2021 8,200 0.90 ▲ 10.98 7,300 8,300 7,300 280,100 2,296,820,000
02/12/2021 7,700 1.00 ▲ 12.99 6,700 7,700 6,700 417,600 3,215,520,000
01/12/2021 6,900 0.10 ▲ 1.45 6,800 6,900 6,600 42,200 291,180,000
30/11/2021 6,800 0.00 ■■ 0.00 6,800 6,900 6,700 81,100 551,480,000
29/11/2021 6,900 -0.10 ▼ -1.45 7,000 7,000 6,500 36,000 248,400,000
26/11/2021 6,900 0.00 ■■ 0.00 6,900 7,400 6,800 54,900 378,810,000
25/11/2021 6,900 0.10 ▲ 1.45 6,800 7,000 6,800 33,300 229,770,000
24/11/2021 6,900 0.20 ▲ 2.90 6,700 7,000 6,700 94,800 654,120,000
23/11/2021 6,900 0.00 ■■ 0.00 6,900 6,900 6,600 56,100 387,090,000
22/11/2021 6,900 -0.40 ▼ -5.80 7,300 7,200 6,300 86,200 594,780,000
19/11/2021 7,500 -0.10 ▼ -1.33 7,600 7,700 6,900 187,100 1,403,250,000
18/11/2021 7,700 0.60 ▲ 7.79 7,100 8,000 7,100 92,100 709,170,000
17/11/2021 7,300 0.10 ▲ 1.37 7,200 7,400 6,900 95,400 696,420,000
16/11/2021 7,200 -0.50 ▼ -6.94 7,700 8,000 6,800 161,400 1,162,080,000
15/11/2021 7,900 0.70 ▲ 8.86 7,200 8,000 7,300 80,800 638,320,000
12/11/2021 7,300 0.40 ▲ 5.48 6,900 7,500 6,500 95,400 696,420,000
11/11/2021 7,200 0.70 ▲ 9.72 6,500 7,400 6,300 166,800 1,200,960,000
10/11/2021 6,500 0.00 ■■ 0.00 6,500 6,600 6,300 60,900 395,850,000
09/11/2021 6,500 -0.10 ▼ -1.54 6,600 6,600 6,400 53,400 347,100,000
08/11/2021 6,600 0.00 ■■ 0.00 6,600 7,100 6,500 63,900 421,740,000
05/11/2021 6,600 0.10 ▲ 1.52 6,500 6,800 6,500 39,400 260,040,000
04/11/2021 6,500 -0.10 ▼ -1.54 6,600 6,600 6,100 4,240 27,560,000
03/11/2021 6,500 -0.40 ▼ -6.15 6,900 6,900 6,300 214,100 1,391,650,000
02/11/2021 7,100 0.50 ▲ 7.04 6,600 7,400 6,600 170,200 1,208,420,000
01/11/2021 6,600 0.80 ▲ 12.12 5,800 6,600 5,800 54,600 360,360,000
29/10/2021 5,800 0.70 ▲ 12.07 5,100 5,800 5,300 173,700 1,007,460,000
28/10/2021 5,100 0.00 ■■ 0.00 5,100 5,200 4,900 130,200 664,020,000
27/10/2021 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 3,040 15,504,000
26/10/2021 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 55,400 282,540,000
25/10/2021 5,100 -0.20 ▼ -3.92 5,300 5,500 5,000 74,700 380,970,000
22/10/2021 5,100 0.10 ▲ 1.96 5,000 5,500 5,100 147,100 750,210,000
21/10/2021 5,200 0.60 ▲ 11.54 4,600 5,200 4,700 138,500 720,200,000
20/10/2021 4,600 0.20 ▲ 4.35 4,400 4,600 4,400 54,300 249,780,000
19/10/2021 4,600 0.00 ■■ 0.00 4,600 4,600 4,300 60,600 278,760,000
18/10/2021 4,600 0.10 ▲ 2.17 4,500 4,900 4,500 151,500 696,900,000
15/10/2021 4,700 0.50 ▲ 10.64 4,200 4,700 4,300 203,000 954,100,000
14/10/2021 4,200 0.20 ▲ 4.76 4,000 4,300 4,000 38,800 162,960,000
13/10/2021 4,100 -0.10 ▼ -2.44 4,200 4,200 4,000 60,500 248,050,000
12/10/2021 4,300 0.00 ■■ 0.00 4,300 4,300 4,000 7,700 33,110,000
11/10/2021 4,200 -0.20 ▼ -4.76 4,400 4,400 4,200 15,500 65,100,000
08/10/2021 4,400 0.00 ■■ 0.00 4,400 4,600 4,300 80,900 355,960,000
07/10/2021 4,300 0.20 ▲ 4.65 4,100 4,400 4,100 21,100 90,730,000
06/10/2021 4,200 0.30 ▲ 7.14 3,900 4,200 3,900 91,700 385,140,000
05/10/2021 3,800 -0.20 ▼ -5.26 4,000 4,000 3,800 24,700 93,860,000
04/10/2021 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 10,600 42,400,000
01/10/2021 4,100 0.10 ▲ 2.44 4,000 4,200 4,000 14,000 57,400,000
30/09/2021 4,000 0.00 ■■ 0.00 4,000 4,100 3,800 12,400 49,600,000
29/09/2021 4,000 0.10 ▲ 2.50 3,900 4,100 3,700 22,000 88,000,000
28/09/2021 4,100 -0.40 ▼ -9.76 5,100 4,200 3,900 54,900 225,090,000
27/09/2021 4,400 -0.70 ▼ -15.91 5,100 5,800 4,400 20,200 88,880,000
24/09/2021 5,300 0.50 ▲ 9.43 4,800 5,500 4,700 51,400 272,420,000
23/09/2021 5,000 0.50 ▲ 10.00 4,500 5,100 4,600 200,300 1,001,500,000
22/09/2021 4,500 0.40 ▲ 8.89 4,100 4,700 4,100 399,400 1,797,300,000
21/09/2021 4,200 0.10 ▲ 2.38 4,100 4,400 4,000 20,700 86,940,000
20/09/2021 4,200 0.10 ▲ 2.38 4,100 4,300 3,900 55,200 231,840,000
17/09/2021 3,900 -0.10 ▼ -2.56 4,000 4,600 3,900 36,200 141,180,000
16/09/2021 4,000 -0.30 ▼ -7.50 4,300 4,400 3,900 43,700 174,800,000
15/09/2021 4,000 0.00 ■■ 0.00 4,000 4,600 4,000 156,000 624,000,000
14/09/2021 4,100 0.30 ▲ 7.32 3,800 4,200 3,700 39,200 160,720,000
13/09/2021 3,600 0.20 ▲ 5.56 3,400 3,900 3,400 20,500 73,800,000
10/09/2021 3,500 0.10 ▲ 2.86 3,400 3,500 3,300 18,700 65,450,000
09/09/2021 3,500 0.10 ▲ 2.86 3,400 3,500 3,300 5,600 19,600,000
08/09/2021 3,400 -0.20 ▼ -5.88 3,600 3,600 3,200 2,400 8,160,000
07/09/2021 3,600 0.10 ▲ 2.78 3,500 3,600 3,500 8,400 30,240,000
06/09/2021 3,500 0.10 ▲ 2.86 3,400 3,600 3,400 36,200 126,700,000
01/09/2021 3,500 0.10 ▲ 2.86 3,400 3,500 3,300 39,800 139,300,000
31/08/2021 3,400 0.10 ▲ 2.94 3,300 3,400 3,200 6,700 22,780,000
30/08/2021 3,400 0.10 ▲ 2.94 3,300 3,400 3,200 23,300 79,220,000
27/08/2021 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 11,200 38,080,000
26/08/2021 3,400 0.20 ▲ 5.88 3,200 3,400 3,300 9,300 31,620,000
25/08/2021 3,300 0.10 ▲ 3.03 3,200 3,300 3,100 5,600 18,480,000
24/08/2021 3,300 -0.20 ▼ -6.06 3,500 3,400 3,100 40,000 132,000,000
23/08/2021 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 500 1,750,000
20/08/2021 3,500 0.10 ▲ 2.86 3,400 3,600 3,400 4,500 15,750,000
19/08/2021 3,600 0.40 ▲ 11.11 3,200 3,600 3,300 15,800 56,880,000
18/08/2021 3,400 0.10 ▲ 2.94 3,300 3,400 3,200 21,700 73,780,000
17/08/2021 3,400 0.00 ■■ 0.00 3,400 3,500 3,200 43,600 148,240,000
16/08/2021 3,300 -0.10 ▼ -3.03 3,400 3,500 3,300 3,300 10,890,000
13/08/2021 3,400 0.10 ▲ 2.94 3,300 3,500 3,200 34,100 115,940,000
12/08/2021 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 9,400 31,960,000
11/08/2021 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 3,100 10,540,000
10/08/2021 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 10,200 35,700,000
09/08/2021 3,500 0.10 ▲ 2.86 3,400 3,500 3,400 900 3,150,000
06/08/2021 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 12,900 43,860,000
05/08/2021 3,400 -0.50 ▼ -14.71 3,900 3,600 3,400 48,900 166,260,000
04/08/2021 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 200 780,000
03/08/2021 3,900 0.20 ▲ 5.13 3,700 3,900 3,900 100 390,000
02/08/2021 3,700 0.10 ▲ 2.70 3,600 3,900 3,600 800 2,960,000
30/07/2021 3,600 -0.40 ▼ -11.11 4,000 3,600 3,600 300 1,080,000
29/07/2021 4,000 0.40 ▲ 10.00 3,600 4,000 3,900 2,500 10,000,000
28/07/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
27/07/2021 3,600 -0.50 ▼ -13.89 4,100 3,600 3,600 2,700 9,720,000
26/07/2021 4,100 0.40 ▲ 9.76 4,300 4,200 4,100 700 2,870,000
23/07/2021 3,700 -0.60 ▼ -16.22 4,300 3,700 3,700 500 1,850,000
22/07/2021 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
21/07/2021 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
20/07/2021 4,300 0.30 ▲ 6.98 4,000 4,300 4,300 100 430,000
19/07/2021 4,000 0.10 ▲ 2.50 3,900 4,000 4,000 400 1,600,000
16/07/2021 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 500 1,950,000
15/07/2021 3,900 0.10 ▲ 2.56 3,800 3,900 3,900 100 390,000
14/07/2021 4,000 -3.80 ▼ -95.00 3,800 0 0 0 0
13/07/2021 4,000 0.10 ▲ 2.50 3,900 4,000 3,600 500 2,000,000
12/07/2021 4,000 -0.10 ▼ -2.50 4,100 4,000 3,700 900 3,600,000
09/07/2021 4,000 -4.10 ▼ -102.50 4,100 0 0 0 0
08/07/2021 4,000 -0.20 ▼ -5.00 4,200 4,100 4,000 5,100 20,400,000
07/07/2021 4,100 0.40 ▲ 9.76 3,700 4,200 3,400 44,300 181,630,000
06/07/2021 3,700 -0.30 ▼ -8.11 4,000 3,700 3,700 500 1,850,000
05/07/2021 3,900 0.20 ▲ 5.13 3,700 4,000 3,900 200 780,000
02/07/2021 3,700 -0.30 ▼ -8.11 4,000 3,800 3,700 900 3,330,000
01/07/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
30/06/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200 800,000
29/06/2021 4,000 -0.10 ▼ -2.50 4,100 4,000 4,000 100 400,000
28/06/2021 4,000 -0.30 ▼ -7.50 4,300 4,200 4,000 93,100 372,400,000
25/06/2021 4,200 -4.30 ▼ -102.38 4,300 0 0 0 0
24/06/2021 4,200 -4.30 ▼ -102.38 4,300 0 0 0 0
23/06/2021 4,200 -4.30 ▼ -102.38 4,300 0 0 0 0
22/06/2021 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 600 2,520,000
21/06/2021 4,300 0.30 ▲ 6.98 4,000 4,300 4,100 300 1,290,000
18/06/2021 4,100 0.50 ▲ 12.20 3,600 4,100 3,800 57,900 237,390,000
17/06/2021 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 1,500 5,700,000
16/06/2021 3,800 0.10 ▲ 2.63 3,700 3,800 3,700 9,100 34,580,000
14/06/2021 3,800 -0.10 ▼ -2.63 3,900 4,000 3,800 1,500 5,700,000
11/06/2021 4,400 0.50 ▲ 11.36 3,900 4,400 3,500 2,900 12,760,000
10/06/2021 3,900 0.20 ▲ 5.13 3,700 3,900 3,800 1,300 5,070,000
09/06/2021 3,700 -0.10 ▼ -2.70 3,800 3,700 3,700 200 740,000
08/06/2021 4,100 0.00 ■■ 0.00 4,100 4,200 3,500 2,400 9,840,000
07/06/2021 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 5,500 22,550,000
04/06/2021 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 1,700 6,970,000
03/06/2021 4,000 0.00 ■■ 0.00 4,000 4,300 4,000 16,500 66,000,000
02/06/2021 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 22,800 91,200,000
01/06/2021 3,900 -0.10 ▼ -2.56 4,000 4,100 3,900 3,000 11,700,000
31/05/2021 4,000 0.20 ▲ 5.00 3,500 4,100 3,600 26,300 105,200,000
28/05/2021 3,800 0.30 ▲ 7.89 3,500 3,900 3,800 5,900 22,420,000
27/05/2021 3,900 0.10 ▲ 2.56 3,800 3,900 3,400 2,300 8,970,000
26/05/2021 3,900 0.00 ■■ 0.00 3,900 3,900 3,600 2,000 7,800,000
25/05/2021 3,600 0.00 ■■ 0.00 3,600 4,000 3,600 500 1,800,000
24/05/2021 3,800 0.10 ▲ 2.63 3,700 3,900 3,400 10,700 40,660,000
21/05/2021 3,700 0.30 ▲ 8.11 3,400 3,700 3,300 10,600 39,220,000
20/05/2021 3,400 0.10 ▲ 2.94 3,300 3,600 3,300 13,000 44,200,000
19/05/2021 3,300 -0.30 ▼ -9.09 3,600 3,600 3,300 4,600 15,180,000
18/05/2021 3,700 -3.60 ▼ -97.30 3,600 0 0 0 0
17/05/2021 3,700 0.10 ▲ 2.70 3,600 3,800 3,400 2,800 10,360,000
14/05/2021 3,800 0.00 ■■ 0.00 3,800 3,800 3,500 8,000 30,400,000
13/05/2021 3,700 -0.10 ▼ -2.70 3,800 3,800 3,700 13,800 51,060,000
12/05/2021 3,800 0.30 ▲ 7.89 3,500 4,000 3,400 14,200 53,960,000
11/05/2021 3,600 -0.50 ▼ -13.89 4,100 3,600 3,500 7,000 25,200,000
10/05/2021 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,600 6,560,000
07/05/2021 4,100 0.30 ▲ 7.32 3,800 4,200 3,900 12,700 52,070,000
06/05/2021 3,800 -0.20 ▼ -5.26 4,000 3,900 3,800 1,500 5,700,000
05/05/2021 3,900 0.30 ▲ 7.69 3,600 4,100 3,800 16,600 64,740,000
29/04/2021 4,000 -0.40 ▼ -10.00 4,400 4,000 3,800 2,800 11,200,000
28/04/2021 4,400 0.20 ▲ 4.55 4,200 4,400 4,400 500 2,200,000
27/04/2021 4,200 -0.20 ▼ -4.76 4,400 4,300 4,000 400 1,680,000
26/04/2021 4,300 0.30 ▲ 6.98 4,000 4,400 4,300 700 3,010,000
23/04/2021 4,000 -0.50 ▼ -12.50 4,500 4,100 4,000 10,000 40,000,000
22/04/2021 4,500 -0.30 ▼ -6.67 4,800 4,800 4,500 17,700 79,650,000
20/04/2021 5,000 0.10 ▲ 2.00 4,900 5,100 4,500 49,700 248,500,000
19/04/2021 5,100 0.00 ■■ 0.00 5,100 5,200 4,400 16,800 85,680,000
16/04/2021 5,100 0.40 ▲ 7.84 4,700 5,200 4,400 38,700 197,370,000
15/04/2021 4,900 0.00 ■■ 0.00 4,900 4,900 4,600 29,500 144,550,000
14/04/2021 5,000 0.30 ▲ 6.00 4,700 5,000 4,200 11,700 58,500,000
13/04/2021 4,900 0.20 ▲ 4.08 4,700 5,100 4,500 12,800 62,720,000
12/04/2021 5,200 0.60 ▲ 11.54 4,600 5,200 4,400 31,800 165,360,000
09/04/2021 4,500 -0.10 ▼ -2.22 4,600 4,700 4,500 7,800 35,100,000
08/04/2021 4,700 0.10 ▲ 2.13 4,600 5,000 4,600 12,800 60,160,000
07/04/2021 4,700 0.60 ▲ 12.77 4,100 4,700 4,600 41,800 196,460,000
06/04/2021 4,200 0.40 ▲ 9.52 3,800 4,300 3,800 34,300 144,060,000
05/04/2021 3,900 0.30 ▲ 7.69 3,600 3,900 3,600 23,300 90,870,000
02/04/2021 3,600 0.00 ■■ 0.00 3,600 3,800 3,600 2,400 8,640,000
01/04/2021 3,800 -3.60 ▼ -94.74 3,600 0 0 0 0
31/03/2021 3,800 0.00 ■■ 0.00 3,800 3,900 3,600 2,300 8,740,000
30/03/2021 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 400 1,520,000
29/03/2021 3,800 0.20 ▲ 5.26 3,600 3,800 3,800 4,800 18,240,000
26/03/2021 4,000 0.30 ▲ 7.50 3,700 4,000 3,300 300 1,200,000
25/03/2021 3,800 0.20 ▲ 5.26 3,600 3,800 3,600 1,300 4,940,000
24/03/2021 3,700 0.40 ▲ 10.81 3,300 3,700 3,300 22,100 81,770,000
23/03/2021 3,300 0.20 ▲ 6.06 3,100 3,300 3,200 7,500 24,750,000
22/03/2021 3,200 0.20 ▲ 6.25 3,000 3,200 3,000 3,900 12,480,000
19/03/2021 3,000 -0.10 ▼ -3.33 3,100 3,000 2,900 3,500 10,500,000
18/03/2021 3,100 0.20 ▲ 6.45 2,900 3,100 3,000 400 1,240,000
17/03/2021 3,100 0.20 ▲ 6.45 2,900 3,200 2,900 1,200 3,720,000
16/03/2021 2,800 0.00 ■■ 0.00 2,800 3,100 2,800 1,000 2,800,000
15/03/2021 3,100 0.30 ▲ 9.68 2,800 3,100 2,800 2,900 8,990,000
12/03/2021 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
11/03/2021 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 100 280,000
10/03/2021 3,000 -2.80 ▼ -93.33 2,800 0 0 0 0
09/03/2021 3,000 -2.80 ▼ -93.33 2,800 0 0 0 0
08/03/2021 3,000 0.20 ▲ 6.67 2,800 3,000 2,800 1,300 3,900,000
05/03/2021 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
04/03/2021 2,800 0.20 ▲ 7.14 2,600 2,900 2,800 7,000 19,600,000
03/03/2021 2,900 -2.60 ▼ -89.66 2,600 0 0 0 0
02/03/2021 2,900 -2.60 ▼ -89.66 2,600 0 0 0 0
01/03/2021 2,900 0.00 ■■ 0.00 2,900 2,900 2,500 400 1,160,000
26/02/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
25/02/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
24/02/2021 2,900 0.10 ▲ 3.45 2,800 2,900 2,600 800 2,320,000
23/02/2021 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 300 840,000
22/02/2021 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 300 840,000
18/02/2021 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
17/02/2021 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 600 1,680,000
09/02/2021 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
08/02/2021 2,800 0.00 ■■ 0.00 2,700 2,800 2,800 1,300 3,640,000
05/02/2021 2,900 0.20 ▲ 6.90 2,700 2,900 2,700 3,800 11,020,000
04/01/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
31/12/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
30/12/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
29/12/2020 4,000 -0.40 ▼ -10.00 4,400 4,000 4,000 40 160,000
28/12/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
24/12/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
23/12/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
21/12/2020 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 40 176,000
20/12/2020 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 40 176,000
18/12/2020 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 40 176,000
16/12/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
15/12/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
11/12/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
10/12/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
09/12/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
08/12/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
07/12/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
03/12/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
02/12/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
30/11/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
27/11/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
26/11/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
25/11/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
24/11/2020 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 3,100 13,640,000
23/11/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
20/11/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
19/11/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
18/11/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
17/11/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
16/11/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
13/11/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
10/11/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
09/11/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
06/11/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
05/11/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
04/11/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
03/11/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
02/11/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
30/10/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
29/10/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
28/10/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
27/10/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
26/10/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
23/10/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
22/10/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
21/10/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
20/10/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
19/10/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
16/10/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
14/10/2020 4,400 0.10 ▲ 2.27 4,300 4,400 4,400 10 44,000
13/10/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
12/10/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
09/10/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 600 2,580,000
08/10/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 20 86,000
07/10/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
02/10/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
01/10/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
28/09/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
25/09/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
24/09/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
23/09/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
22/09/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
21/09/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
18/09/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
17/09/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
16/09/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
15/09/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
14/09/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
11/09/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
10/09/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
09/09/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
08/09/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
07/09/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
04/09/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
03/09/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
01/09/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
31/08/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
28/08/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
27/08/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
26/08/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
25/08/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
24/08/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
21/08/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
20/08/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
19/08/2020 4,300 0.50 ▲ 11.63 3,800 4,300 3,900 700 3,010,000
18/08/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
17/08/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
14/08/2020 3,800 0.40 ▲ 10.53 3,400 3,800 3,800 20 76,000
13/08/2020 3,400 -0.60 ▼ -17.65 4,000 3,400 3,400 10 34,000
12/08/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
11/08/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
10/08/2020 4,000 -0.60 ▼ -15.00 4,600 4,000 4,000 1,500 6,000,000
07/08/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
06/08/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
05/08/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
04/08/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
03/08/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
31/07/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
30/07/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
29/07/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
28/07/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
27/07/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
24/07/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
23/07/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
22/07/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
21/07/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
20/07/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
17/07/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
16/07/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
15/07/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
14/07/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
13/07/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
10/07/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
09/07/2020 4,600 0.40 ▲ 8.70 4,200 4,600 4,600 20 92,000
08/07/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
07/07/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
06/07/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
03/07/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
02/07/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
01/07/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
30/06/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
26/06/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
25/06/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
24/06/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
23/06/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
22/06/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
19/06/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
18/06/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
16/06/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
12/06/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
11/06/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
10/06/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
09/06/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
08/06/2020 4,200 0.40 ▲ 9.52 3,800 4,200 4,200 100 420,000
05/06/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
04/06/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
03/06/2020 3,800 0.40 ▲ 10.53 3,400 3,800 3,800 10 38,000
01/06/2020 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
31/05/2020 3,400 0.40 ▲ 11.76 3,000 3,400 3,400 10 34,000
29/05/2020 3,400 0.40 ▲ 11.76 3,000 3,400 3,400 10 34,000
27/05/2020 3,000 -0.20 ▼ -6.67 3,200 3,000 3,000 100 300,000
26/05/2020 3,000 -0.20 ▼ -6.67 3,200 3,000 3,000 100 300,000
25/05/2020 3,000 -3.20 ▼ -106.67 3,200 0 0 0 0
22/05/2020 3,000 -3.20 ▼ -106.67 3,200 0 0 0 0
21/05/2020 3,000 -3.20 ▼ -106.67 3,200 0 0 0 0
20/05/2020 3,000 0.00 ■■ 0.00 3,000 3,300 3,000 20 60,000
15/05/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
14/05/2020 3,000 0.10 ▲ 3.33 2,900 3,300 3,000 70 210,000
13/05/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
12/05/2020 3,100 0.20 ▲ 6.45 2,900 3,100 2,900 70 217,000
11/05/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
10/05/2020 2,900 0.30 ▲ 10.34 2,600 2,900 2,900 10 29,000
08/05/2020 2,900 0.30 ▲ 10.34 2,600 2,900 2,900 10 29,000
07/05/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
06/05/2020 2,600 0.20 ▲ 7.69 2,400 2,600 2,600 10 26,000
05/05/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
04/05/2020 2,400 0.10 ▲ 4.17 2,300 2,400 2,400 100 240,000
29/04/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
28/04/2020 2,300 0.20 ▲ 8.70 2,100 2,300 2,300 10 23,000
27/04/2020 2,300 0.30 ▲ 13.04 2,000 2,300 2,000 60 138,000
26/04/2020 2,000 0.20 ▲ 10.00 1,800 2,000 2,000 20 40,000
24/04/2020 2,000 0.20 ▲ 10.00 1,800 2,000 2,000 20 40,000
21/04/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
20/04/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
16/04/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
15/04/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
14/04/2020 1,800 -0.30 ▼ -16.67 2,100 1,800 1,800 30 54,000
13/04/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
10/04/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
09/04/2020 2,100 0.20 ▲ 9.52 1,900 2,100 2,000 170 357,000
08/04/2020 1,900 0.10 ▲ 5.26 1,800 1,900 1,900 60 114,000
07/04/2020 1,900 0.20 ▲ 10.53 1,700 1,900 1,700 70 133,000
06/04/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
03/04/2020 1,700 -0.20 ▼ -11.76 1,900 1,700 1,700 90 153,000
02/04/2020 1,700 -0.20 ▼ -11.76 1,900 1,700 1,700 90 153,000
01/04/2020 1,700 -0.20 ▼ -11.76 1,900 1,700 1,700 90 153,000
30/03/2020 1,900 -0.30 ▼ -15.79 2,200 1,900 1,900 10 19,000
29/03/2020 1,900 -0.30 ▼ -15.79 2,200 1,900 1,900 10 19,000
27/03/2020 1,900 -0.30 ▼ -15.79 2,200 1,900 1,900 10 19,000
26/03/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 80 176,000
25/03/2020 2,200 -0.30 ▼ -13.64 2,500 2,200 2,200 10 22,000
24/03/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
23/03/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 120 300,000
19/03/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
18/03/2020 2,500 -0.40 ▼ -16.00 2,900 2,500 2,500 10 25,000
17/03/2020 2,900 -0.50 ▼ -17.24 3,400 2,900 2,900 10 29,000
16/03/2020 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
13/03/2020 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
12/03/2020 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
11/03/2020 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
06/03/2020 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
05/03/2020 3,400 0.90 ▲ 26.47 2,500 3,400 3,400 100 340,000
02/03/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
27/02/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
25/02/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
24/02/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
21/02/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
19/02/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
17/02/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
14/02/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
13/02/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
11/02/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
10/02/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
07/02/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
05/02/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
04/02/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
03/02/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
31/01/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
30/01/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
21/01/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
20/01/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
17/01/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
16/01/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
15/01/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
13/01/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
09/01/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
08/01/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
06/01/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
31/12/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
30/12/2019 2,500 -0.40 ▼ -16.00 2,900 2,500 2,500 10 25,000
27/12/2019 2,900 -0.50 ▼ -17.24 3,400 2,900 2,900 10 29,000
26/12/2019 3,400 -0.60 ▼ -17.65 4,000 3,400 3,400 10 34,000
24/12/2019 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
23/12/2019 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
20/12/2019 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
19/12/2019 4,000 1.10 ▲ 27.50 2,900 4,000 4,000 10 40,000
16/12/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
13/12/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
12/12/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
11/12/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
10/12/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
09/12/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
06/12/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
04/12/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
03/12/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
02/12/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
29/11/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
28/11/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
27/11/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
26/11/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
25/11/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
22/11/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
21/11/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
20/11/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
19/11/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
18/11/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
15/11/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
14/11/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
13/11/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
12/11/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
11/11/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
08/11/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
07/11/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
06/11/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
05/11/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
04/11/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
01/11/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
31/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
30/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
29/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
28/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
25/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
24/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
23/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
22/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
21/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
18/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
17/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
16/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
15/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
14/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
11/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
10/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
09/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
08/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
07/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
04/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
03/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
02/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
30/09/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
27/09/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
26/09/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 600 1,740,000
25/09/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
24/09/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
23/09/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
20/09/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
19/09/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
18/09/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
17/09/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
16/09/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 200 580,000
13/09/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
12/09/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
11/09/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
10/09/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
09/09/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
06/09/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
05/09/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
04/07/2019 2,900 0.30 ▲ 10.34 2,600 2,900 2,900 10 29,000
27/06/2019 2,600 -0.40 ▼ -15.38 3,000 2,600 2,600 100 260,000
26/06/2019 3,200 0.20 ▲ 6.25 3,000 3,200 3,000 610 1,952,000
25/06/2019 3,000 0.10 ▲ 3.33 2,900 3,000 3,000 40 120,000
24/06/2019 2,900 -0.10 ▼ -3.45 3,000 2,900 2,900 40 116,000
21/06/2019 3,000 0.30 ▲ 10.00 2,700 3,000 2,700 910 2,730,000
20/06/2019 3,000 0.30 ▲ 10.00 2,700 3,000 2,700 910 2,730,000
19/06/2019 2,700 0.30 ▲ 11.11 2,400 2,700 2,600 300 810,000
18/06/2019 2,400 0.30 ▲ 12.50 2,100 2,400 2,400 10 24,000
17/06/2019 2,000 -0.20 ▼ -10.00 2,200 2,200 2,000 200 400,000
16/06/2019 2,000 -0.20 ▼ -10.00 2,200 2,200 2,000 200 400,000
14/06/2019 2,000 -0.20 ▼ -10.00 2,200 2,200 2,000 200 400,000
13/06/2019 2,200 -0.30 ▼ -13.64 2,500 2,200 2,200 10 22,000
11/06/2019 2,500 -0.30 ▼ -12.00 2,800 2,500 2,500 100 250,000
10/06/2019 2,800 0.20 ▲ 7.14 2,600 2,800 2,800 10 28,000
09/06/2019 2,600 -0.10 ▼ -3.85 2,700 2,600 2,600 230 598,000
07/06/2019 2,600 -0.10 ▼ -3.85 2,700 2,600 2,600 230 598,000
06/06/2019 2,700 0.10 ▲ 3.70 2,600 2,700 2,600 110 297,000
05/06/2019 2,600 0.30 ▲ 11.54 2,300 2,600 2,600 220 572,000
04/06/2019 2,300 -0.20 ▼ -8.70 2,500 2,300 2,300 200 460,000
03/06/2019 2,500 0.30 ▲ 12.00 2,200 2,500 2,200 1,880 4,700,000
02/06/2019 2,200 -0.20 ▼ -9.09 2,400 2,200 2,200 300 660,000
31/05/2019 2,200 -0.20 ▼ -9.09 2,400 2,200 2,200 300 660,000
30/05/2019 2,400 0.00 ■■ 0.00 2,400 2,700 2,400 510 1,224,000
29/05/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 250 600,000
28/05/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 150 360,000
27/05/2019 2,400 0.30 ▲ 12.50 2,100 2,400 2,200 360 864,000
26/05/2019 2,100 -0.30 ▼ -14.29 2,400 2,100 2,100 300 630,000
24/05/2019 2,100 -0.30 ▼ -14.29 2,400 2,100 2,100 300 630,000
23/05/2019 2,400 0.00 ■■ 0.00 2,400 2,700 2,200 3,520 8,448,000
22/05/2019 2,500 0.10 ▲ 4.00 2,400 2,500 2,400 220 550,000
21/05/2019 2,100 -0.30 ▼ -14.29 2,400 2,700 2,100 20 42,000
20/05/2019 2,400 0.30 ▲ 12.50 2,100 2,400 2,400 110 264,000
19/05/2019 2,000 -0.30 ▼ -15.00 2,300 2,400 2,000 80 160,000
17/05/2019 2,000 -0.30 ▼ -15.00 2,300 2,400 2,000 80 160,000
16/05/2019 2,200 -0.30 ▼ -13.64 2,500 2,800 2,200 70 154,000
15/05/2019 2,500 -0.20 ▼ -8.00 2,700 3,000 2,500 2,010 5,025,000
14/05/2019 2,800 0.20 ▲ 7.14 2,600 2,800 2,600 130 364,000
13/05/2019 2,600 0.30 ▲ 11.54 2,300 2,600 2,600 70 182,000
12/05/2019 2,300 0.10 ▲ 4.35 2,200 2,300 2,300 720 1,656,000
10/05/2019 2,300 0.10 ▲ 4.35 2,200 2,300 2,300 720 1,656,000
09/05/2019 2,200 0.10 ▲ 4.55 2,100 2,200 2,200 10 22,000
08/05/2019 2,000 -0.10 ▼ -5.00 2,100 2,100 2,000 480 960,000
07/05/2019 2,100 0.00 ■■ 0.00 2,100 2,300 2,100 190 399,000
06/05/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 70 147,000
03/05/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 50 105,000
02/05/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 50 105,000
01/05/2019 2,100 0.20 ▲ 9.52 1,900 2,100 2,100 10 21,000
30/04/2019 2,100 0.20 ▲ 9.52 1,900 2,100 2,100 10 21,000
29/04/2019 2,100 0.20 ▲ 9.52 1,900 2,100 2,100 10 21,000
28/04/2019 2,100 0.20 ▲ 9.52 1,900 2,100 2,100 10 21,000
26/04/2019 2,100 0.20 ▲ 9.52 1,900 2,100 2,100 10 21,000
25/04/2019 1,900 -0.20 ▼ -10.53 2,100 2,000 1,900 500 950,000
23/04/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 30 63,000
22/04/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 30 63,000
19/04/2019 2,100 -0.20 ▼ -9.52 2,300 2,100 2,100 40 84,000
18/04/2019 2,100 -0.20 ▼ -9.52 2,300 2,100 2,100 40 84,000
17/04/2019 2,300 0.10 ▲ 4.35 2,200 2,300 2,300 140 322,000
16/04/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 10 22,000
15/04/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 10 22,000
14/04/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 10 22,000
12/04/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 10 22,000
09/04/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 1,240 2,728,000
08/04/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 1,240 2,728,000
04/04/2019 2,200 -0.10 ▼ -4.55 2,300 2,200 2,200 50 110,000
03/04/2019 2,200 -0.10 ▼ -4.55 2,300 2,200 2,200 50 110,000
02/04/2019 2,300 -0.10 ▼ -4.35 2,400 2,300 2,200 760 1,748,000
28/03/2019 2,400 0.20 ▲ 8.33 2,200 2,500 2,300 360 864,000
27/03/2019 2,200 -0.20 ▼ -9.09 2,400 2,300 2,200 390 858,000
26/03/2019 2,400 0.30 ▲ 12.50 2,100 2,400 2,400 10 24,000
25/03/2019 2,000 -0.20 ▼ -10.00 2,200 2,300 2,000 410 820,000
22/03/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 170 391,000
21/03/2019 2,300 -0.10 ▼ -4.35 2,400 2,300 2,300 240 552,000
20/03/2019 2,400 -0.40 ▼ -16.67 2,800 2,400 2,400 50 120,000
19/03/2019 2,800 0.30 ▲ 10.71 2,500 2,800 2,700 450 1,260,000
18/03/2019 2,500 0.30 ▲ 12.00 2,200 2,500 2,400 20 50,000
14/03/2019 2,200 -0.20 ▼ -9.09 2,400 2,300 2,200 320 704,000
12/03/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 200 480,000
11/03/2019 2,300 -0.30 ▼ -13.04 2,600 2,600 2,300 310 713,000
08/03/2019 2,600 -0.10 ▼ -3.85 2,700 2,600 2,600 10 26,000
07/03/2019 2,700 -0.40 ▼ -14.81 3,100 2,700 2,700 50 135,000
26/02/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 20 62,000
22/02/2019 3,100 0.30 ▲ 9.68 2,800 3,100 3,100 10 31,000
20/02/2019 2,800 0.30 ▲ 10.71 2,500 2,800 2,800 20 56,000
18/02/2019 2,500 -0.40 ▼ -16.00 2,900 2,500 2,500 130 325,000
15/02/2019 3,300 0.40 ▲ 12.12 2,900 3,300 2,800 300 990,000
31/01/2019 2,900 -0.50 ▼ -17.24 3,400 2,900 2,900 140 406,000
25/01/2019 3,400 -0.60 ▼ -17.65 4,000 3,400 3,400 20 68,000
24/01/2019 4,000 0.10 ▲ 2.50 3,900 4,000 4,000 10,000 40,000,000
02/01/2019 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
28/12/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
27/12/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
26/12/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
25/12/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
24/12/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
21/12/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
20/12/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
19/12/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
18/12/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
17/12/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
14/12/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
13/12/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
12/12/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
11/12/2018 3,900 0.30 ▲ 7.69 3,600 3,900 3,900 100 390,000
10/12/2018 3,100 -3.60 ▼ -116.13 3,600 0 0 0 0
07/12/2018 3,100 -3.60 ▼ -116.13 3,600 0 0 0 0
06/12/2018 3,100 -0.50 ▼ -16.13 3,600 4,000 3,100 200 620,000
05/12/2018 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
04/12/2018 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
03/12/2018 3,600 0.40 ▲ 11.11 3,200 3,600 3,600 100 360,000
30/11/2018 2,900 -0.50 ▼ -17.24 3,400 3,900 2,900 400 1,160,000
29/11/2018 3,400 0.30 ▲ 8.82 3,100 3,400 3,400 100 340,000
28/11/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
27/11/2018 3,100 0.40 ▲ 12.90 2,700 3,100 3,100 100 310,000
26/11/2018 2,600 0.00 ■■ 0.00 2,600 2,900 2,600 400 1,040,000
23/11/2018 2,600 -0.30 ▼ -11.54 2,900 2,600 2,600 200 520,000
22/11/2018 3,200 0.00 ■■ 0.00 3,200 3,200 2,800 500 1,600,000
21/11/2018 3,200 0.00 ■■ 0.00 3,200 3,500 3,200 3,400 10,880,000
20/11/2018 3,200 0.40 ▲ 12.50 2,800 3,200 3,200 100 320,000
19/11/2018 3,200 0.40 ▲ 12.50 2,800 3,200 2,500 1,900 6,080,000
16/11/2018 2,800 -0.10 ▼ -3.57 2,900 2,800 2,800 100 280,000
15/11/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 300 870,000
14/11/2018 2,800 0.00 ■■ 0.00 2,800 3,000 2,800 300 840,000
13/11/2018 2,700 0.00 ■■ 0.00 2,700 3,000 2,700 600 1,620,000
12/11/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
09/11/2018 2,700 0.30 ▲ 11.11 2,400 2,700 2,700 1,900 5,130,000
08/11/2018 3,100 -2.40 ▼ -77.42 2,400 0 0 0 0
07/11/2018 3,100 0.40 ▲ 12.90 2,700 3,100 2,300 3,200 9,920,000
06/11/2018 2,600 -0.30 ▼ -11.54 2,900 2,800 2,600 1,700 4,420,000
05/11/2018 2,900 -0.50 ▼ -17.24 3,400 2,900 2,900 100 290,000
02/11/2018 3,000 -0.20 ▼ -6.67 3,200 3,600 3,000 9,200 27,600,000
01/11/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 2,100 6,720,000
31/10/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,000 3,200,000
30/10/2018 3,300 -3.20 ▼ -96.97 3,200 0 0 0 0
29/10/2018 3,300 0.00 ■■ 0.00 3,300 3,300 2,900 8,500 28,050,000
26/10/2018 3,200 -0.50 ▼ -15.63 3,700 3,400 3,200 500 1,600,000
25/10/2018 3,600 -3.70 ▼ -102.78 3,700 0 0 0 0
24/10/2018 3,600 -0.10 ▼ -2.78 3,700 4,000 3,200 3,700 13,320,000
23/10/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 100 370,000
22/10/2018 3,600 -0.40 ▼ -11.11 4,000 3,800 3,600 600 2,160,000
19/10/2018 3,600 -0.50 ▼ -13.89 4,100 4,400 3,600 3,300 11,880,000
18/10/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,000 8,600 38,700,000
17/10/2018 4,800 0.60 ▲ 12.50 4,200 4,800 3,800 28,700 137,760,000
16/10/2018 4,200 -0.50 ▼ -11.90 4,700 5,100 4,000 40,200 168,840,000
15/10/2018 4,500 0.10 ▲ 2.22 4,400 5,000 4,000 64,300 289,350,000
12/10/2018 4,400 0.50 ▲ 11.36 3,900 4,400 4,300 16,600 73,040,000
11/10/2018 4,000 0.50 ▲ 12.50 3,500 4,000 3,500 37,200 148,800,000
10/10/2018 3,600 0.40 ▲ 11.11 3,200 3,600 3,300 55,300 199,080,000
09/10/2018 3,200 0.40 ▲ 12.50 2,800 3,200 3,200 3,100 9,920,000
08/10/2018 2,800 0.30 ▲ 10.71 2,500 2,800 2,700 25,000 70,000,000
05/10/2018 2,600 0.30 ▲ 11.54 2,300 2,600 2,500 26,100 67,860,000
04/10/2018 2,300 0.10 ▲ 4.35 2,200 2,300 2,300 100 230,000
03/10/2018 2,200 -0.20 ▼ -9.09 2,400 2,400 2,200 7,400 16,280,000
02/10/2018 2,400 -0.10 ▼ -4.17 2,500 2,400 2,400 1,000 2,400,000
01/10/2018 2,500 0.20 ▲ 8.00 2,300 2,500 2,500 100 250,000
28/09/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 2,000 4,600,000
27/09/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 3,400 7,820,000
26/09/2018 2,300 -0.10 ▼ -4.35 2,400 2,300 2,300 1,000 2,300,000
25/09/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 1,000 2,400,000
24/09/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
21/09/2018 2,400 0.10 ▲ 4.17 2,300 2,400 2,400 300 720,000
20/09/2018 2,400 0.10 ▲ 4.17 2,300 2,400 2,300 3,000 7,200,000
19/09/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 3,900 8,970,000
18/09/2018 2,200 -2.30 ▼ -104.55 2,300 0 0 0 0
17/09/2018 2,200 -2.30 ▼ -104.55 2,300 0 0 0 0
14/09/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 2,100 4,620,000
13/09/2018 2,200 -0.10 ▼ -4.55 2,300 2,200 2,200 100 220,000
12/09/2018 2,300 -0.10 ▼ -4.35 2,400 2,300 2,300 1,000 2,300,000
11/09/2018 2,400 0.20 ▲ 8.33 2,200 2,400 2,400 6,500 15,600,000
10/09/2018 2,300 0.20 ▲ 8.70 2,100 2,300 2,100 9,200 21,160,000
07/09/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 2,300 4,830,000
06/09/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 2,000 4,200,000
05/09/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 2,200 4,620,000
04/09/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 7,300 15,330,000
31/08/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 3,100 6,510,000
30/08/2018 2,100 0.20 ▲ 9.52 1,900 2,100 2,100 500 1,050,000
29/08/2018 1,900 -0.20 ▼ -10.53 2,100 1,900 1,900 100 190,000
28/08/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
27/08/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
24/08/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
23/08/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
22/08/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
21/08/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
20/08/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
17/08/2018 2,100 0.10 ▲ 4.76 2,000 2,100 2,100 100 210,000
16/08/2018 2,000 -0.10 ▼ -5.00 2,100 2,000 2,000 300 600,000
15/08/2018 2,100 0.10 ▲ 4.76 2,000 2,100 2,100 100 210,000
14/08/2018 2,000 -0.30 ▼ -15.00 2,300 2,000 2,000 500 1,000,000
13/08/2018 2,300 0.30 ▲ 13.04 2,000 2,300 2,300 100 230,000
10/08/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
09/08/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 5,300 10,600,000
08/08/2018 2,000 -0.20 ▼ -10.00 2,200 2,000 2,000 500 1,000,000
07/08/2018 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
06/08/2018 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
03/08/2018 2,200 0.20 ▲ 9.09 2,000 2,200 2,200 4,100 9,020,000
02/08/2018 2,000 -0.20 ▼ -10.00 2,200 2,000 2,000 5,900 11,800,000
01/08/2018 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
31/07/2018 2,200 0.00 ■■ 0.00 2,200 2,200 1,900 5,100 11,220,000
30/07/2018 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
27/07/2018 2,200 0.20 ▲ 9.09 2,000 2,200 2,200 100 220,000
26/07/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
25/07/2018 2,000 -0.30 ▼ -15.00 2,300 2,000 2,000 500 1,000,000
24/07/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
23/07/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
20/07/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
19/07/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
18/07/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
17/07/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
16/07/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 100 230,000
13/07/2018 2,300 0.20 ▲ 8.70 2,100 2,300 2,300 100 230,000
12/07/2018 2,000 -2.10 ▼ -105.00 2,100 0 0 0 0
11/07/2018 2,000 -0.20 ▼ -10.00 2,200 2,200 2,000 800 1,600,000
10/07/2018 2,200 0.20 ▲ 9.09 2,000 2,200 2,200 100 220,000
09/07/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
06/07/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 5,700 11,400,000
05/07/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,900 5,800,000
04/07/2018 2,000 -0.20 ▼ -10.00 2,200 2,000 2,000 500 1,000,000
03/07/2018 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
29/06/2018 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
28/06/2018 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
27/06/2018 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
26/06/2018 2,200 0.10 ▲ 4.55 2,100 2,200 2,200 100 220,000
25/06/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 300 630,000
22/06/2018 2,200 -0.10 ▼ -4.55 2,300 2,200 2,000 200 440,000
21/06/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
20/06/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
19/06/2018 2,300 0.10 ▲ 4.35 2,200 2,300 2,200 1,100 2,530,000
18/06/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 2,300 5,060,000
15/06/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 500 1,100,000
14/06/2018 2,200 0.10 ▲ 4.55 2,100 2,200 2,200 400 880,000
13/06/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 100 210,000
12/06/2018 2,300 -2.10 ▼ -91.30 2,100 0 0 0 0
11/06/2018 2,300 0.20 ▲ 8.70 2,100 2,300 1,900 200 460,000
08/06/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
07/06/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 100 210,000
06/06/2018 2,200 -2.10 ▼ -95.45 2,100 0 0 0 0
05/06/2018 2,200 -2.10 ▼ -95.45 2,100 0 0 0 0
04/06/2018 2,200 -2.10 ▼ -95.45 2,100 0 0 0 0
01/06/2018 2,200 -2.10 ▼ -95.45 2,100 0 0 0 0
31/05/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 9,200 20,240,000
30/05/2018 2,300 -2.20 ▼ -95.65 2,200 0 0 0 0
29/05/2018 2,300 -2.20 ▼ -95.65 2,200 0 0 0 0
28/05/2018 2,300 -2.20 ▼ -95.65 2,200 0 0 0 0
25/05/2018 2,300 0.30 ▲ 13.04 2,000 2,300 2,200 600 1,380,000
24/05/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
23/05/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
22/05/2018 2,000 0.20 ▲ 10.00 1,800 2,000 2,000 2,100 4,200,000
21/05/2018 1,800 -0.30 ▼ -16.67 2,100 1,800 1,800 100 180,000
18/05/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
17/05/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
16/05/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
15/05/2018 2,100 0.20 ▲ 9.52 1,900 2,100 2,100 100 210,000
14/05/2018 1,900 -0.30 ▼ -15.79 2,200 1,900 1,900 1,100 2,090,000
11/05/2018 2,200 -0.10 ▼ -4.55 2,300 2,200 2,200 100 220,000
10/05/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
09/05/2018 2,300 0.30 ▲ 13.04 2,000 2,300 2,300 100 230,000
08/05/2018 2,000 -0.30 ▼ -15.00 2,300 2,100 2,000 6,800 13,600,000
07/05/2018 2,300 0.10 ▲ 4.35 2,200 2,300 2,300 500 1,150,000
04/05/2018 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
03/05/2018 2,200 0.10 ▲ 4.55 2,100 2,200 2,200 100 220,000
02/05/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
27/04/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
26/04/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 1,500 3,150,000
24/04/2018 2,100 -0.30 ▼ -14.29 2,400 2,100 2,100 1,000 2,100,000
23/04/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 700 1,610,000
20/04/2018 2,300 -0.10 ▼ -4.35 2,400 2,300 2,300 24,100 55,430,000
19/04/2018 2,400 -0.20 ▼ -8.33 2,600 2,400 2,400 300 720,000
18/04/2018 2,600 0.30 ▲ 11.54 2,300 2,600 2,600 100 260,000
13/04/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
12/04/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
11/04/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
10/04/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 600 1,380,000
09/04/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
06/04/2018 2,300 -0.20 ▼ -8.70 2,500 2,300 2,300 4,000 9,200,000
05/04/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
04/04/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
03/04/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
02/04/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
30/03/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
29/03/2018 2,500 0.10 ▲ 4.00 2,400 2,500 2,500 100 250,000
28/03/2018 2,300 -2.40 ▼ -104.35 2,400 0 0 0 0
27/03/2018 2,300 -0.20 ▼ -8.70 2,500 2,500 2,300 7,800 17,940,000
26/03/2018 2,400 -2.50 ▼ -104.17 2,500 0 0 0 0
23/03/2018 2,400 0.10 ▲ 4.17 2,300 2,500 2,300 12,100 29,040,000
22/03/2018 2,400 0.30 ▲ 12.50 2,100 2,400 2,100 1,400 3,360,000
21/03/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 5,000 10,500,000
20/03/2018 2,200 -2.10 ▼ -95.45 2,100 0 0 0 0
19/03/2018 2,200 -2.10 ▼ -95.45 2,100 0 0 0 0
16/03/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 200 440,000
15/03/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 5,000 10,500,000
14/03/2018 2,100 -0.10 ▼ -4.76 2,200 2,100 2,100 100 210,000
13/03/2018 2,200 -0.10 ▼ -4.55 2,300 2,200 2,200 1,800 3,960,000
12/03/2018 2,400 -2.30 ▼ -95.83 2,300 0 0 0 0
09/03/2018 2,400 -2.30 ▼ -95.83 2,300 0 0 0 0
08/03/2018 2,400 -2.30 ▼ -95.83 2,300 0 0 0 0
07/03/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,100 200 480,000
06/03/2018 2,400 -0.10 ▼ -4.17 2,500 2,500 2,200 4,400 10,560,000
05/03/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
02/03/2018 2,500 0.20 ▲ 8.00 2,300 2,500 2,400 2,000 5,000,000
01/03/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 200 460,000
28/02/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
27/02/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
26/02/2018 2,300 0.30 ▲ 13.04 2,000 2,300 2,300 100 230,000
22/02/2018 2,200 0.20 ▲ 9.09 2,000 2,200 2,000 1,700 3,740,000
21/02/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
13/02/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
12/02/2018 2,000 0.20 ▲ 10.00 1,800 2,000 2,000 100 200,000
09/02/2018 1,800 -0.10 ▼ -5.56 1,900 1,800 1,800 5,500 9,900,000
08/02/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
07/02/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
06/02/2018 1,900 -0.10 ▼ -5.26 2,000 1,900 1,900 5,000 9,500,000
05/02/2018 2,000 -0.10 ▼ -5.00 2,100 2,000 2,000 4,000 8,000,000
02/02/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
01/02/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 1,000 2,100,000
31/01/2018 2,000 -0.10 ▼ -5.00 2,100 2,200 2,000 200 400,000
30/01/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
29/01/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 3,000 6,300,000
26/01/2018 2,100 -0.20 ▼ -9.52 2,300 2,100 2,000 14,600 30,660,000
25/01/2018 2,300 0.20 ▲ 8.70 2,100 2,300 2,300 100 230,000
24/01/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
23/01/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
22/01/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
19/01/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
18/01/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
17/01/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
16/01/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 3,500 7,350,000
15/01/2018 2,100 0.20 ▲ 9.52 1,900 2,100 2,000 16,200 34,020,000
12/01/2018 1,900 -0.10 ▼ -5.26 2,000 1,900 1,900 2,000 3,800,000
11/01/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
10/01/2018 2,000 0.10 ▲ 5.00 1,900 2,000 2,000 100 200,000
09/01/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 3,700 7,400,000
08/01/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
05/01/2018 2,000 -0.10 ▼ -5.00 2,100 2,000 2,000 5,000 10,000,000
03/01/2018 1,900 -0.10 ▼ -5.26 2,000 2,100 1,900 11,100 21,090,000
02/01/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
29/12/2017 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
28/12/2017 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
27/12/2017 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
26/12/2017 2,000 -0.10 ▼ -5.00 2,100 2,100 2,000 2,900 5,800,000
25/12/2017 2,100 0.20 ▲ 9.52 1,900 2,100 2,100 4,100 8,610,000
22/12/2017 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
21/12/2017 1,900 -0.20 ▼ -10.53 2,100 1,900 1,900 700 1,330,000
20/12/2017 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
19/12/2017 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
18/12/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 400 840,000
15/12/2017 2,100 0.20 ▲ 9.52 1,900 2,100 2,000 600 1,260,000
14/12/2017 1,800 -0.10 ▼ -5.56 1,900 1,800 1,800 3,600 6,480,000
13/12/2017 1,800 -0.10 ▼ -5.56 1,900 1,800 1,800 900 1,620,000
12/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,000 3,800,000
11/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,000 2,000,000
08/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 800 1,520,000
07/12/2017 1,900 -0.10 ▼ -5.26 2,000 1,900 1,900 100 190,000
06/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 3,510 7,020,000
04/12/2017 2,000 0.10 ▲ 5.26 1,900 2,000 1,900 7,500 15,000,000
01/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 3,020 5,738,000
30/11/2017 1,900 -0.10 ▼ -5.00 1,900 1,900 1,900 3,000 5,700,000
29/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/11/2017 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 6,400 12,800,000
27/11/2017 2,100 0.20 ▲ 10.53 2,000 2,100 2,000 12,110 25,431,000
24/11/2017 2,000 0.20 ▲ 11.11 1,900 2,000 1,900 4,200 8,400,000
23/11/2017 1,800 -0.10 ▼ -5.26 1,900 1,900 1,800 5,500 9,900,000
22/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,300 4,370,000
21/11/2017 2,000 0.10 ▲ 5.26 1,800 2,000 1,800 4,200 8,400,000
20/11/2017 1,900 -0.10 ▼ -5.00 1,900 1,900 1,800 41,400 78,660,000
17/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 600 1,200,000
15/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 26,800 53,600,000
14/11/2017 2,000 -0.10 ▼ -4.76 2,000 2,000 2,000 3,200 6,400,000
13/11/2017 2,100 0.10 ▲ 5.00 2,000 2,100 2,000 3,100 6,510,000
10/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,000 2,000,000
09/11/2017 2,000 -0.20 ▼ -9.09 2,100 2,100 2,000 17,200 34,400,000
08/11/2017 2,200 0.10 ▲ 4.76 2,100 2,200 2,100 5,700 12,540,000
07/11/2017 2,100 -0.10 ▼ -4.55 2,200 2,200 2,100 16,000 33,600,000
06/11/2017 2,200 -0.20 ▼ -8.33 2,200 2,200 2,200 1,000 2,200,000
03/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,000 4,800,000
02/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,000 4,800,000
01/11/2017 2,400 0.10 ▲ 4.35 2,400 2,500 2,400 3,400 8,160,000
31/10/2017 2,300 -0.10 ▼ -4.17 2,200 2,300 2,200 400 920,000
30/10/2017 2,400 -0.20 ▼ -7.69 2,200 2,400 2,100 3,000 7,200,000
27/10/2017 2,600 -0.20 ▼ -7.14 2,600 2,600 2,400 37,300 96,980,000
26/10/2017 2,800 0.20 ▲ 7.69 2,800 2,800 2,800 100 280,000
25/10/2017 2,600 -0.40 ▼ -13.33 2,900 2,900 2,600 28,900 75,140,000
24/10/2017 3,000 0.10 ▲ 3.45 3,000 3,000 3,000 1,250 3,750,000
23/10/2017 2,900 -0.10 ▼ -3.33 3,000 3,000 2,900 3,610 10,469,000
20/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 310 930,000
19/10/2017 3,000 -0.20 ▼ -6.25 3,000 3,000 2,900 5,100 15,300,000
18/10/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100 320,000
17/10/2017 3,200 -0.10 ▼ -3.03 3,200 3,200 3,200 6,600 21,120,000
16/10/2017 3,300 0.20 ▲ 6.45 3,100 3,500 3,100 1,200 3,960,000
13/10/2017 3,100 0.10 ▲ 3.33 3,300 3,300 3,100 1,200 3,720,000
12/10/2017 3,000 0.20 ▲ 7.14 3,000 3,200 3,000 6,000 18,000,000
11/10/2017 2,800 -0.30 ▼ -9.68 2,800 2,800 2,800 1,000 2,800,000
10/10/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
09/10/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
06/10/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,100 3,410,000
05/10/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
04/10/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
03/10/2017 3,100 0.30 ▲ 10.71 3,100 3,100 3,100 1,110 3,441,000
02/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 10 28,000
29/09/2017 2,800 -0.20 ▼ -6.67 2,900 2,900 2,800 6,000 16,800,000
28/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/09/2017 3,000 -0.10 ▼ -3.23 3,000 3,000 3,000 1,800 5,400,000
26/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 200 620,000
25/09/2017 3,100 0.10 ▲ 3.33 3,000 3,100 3,000 610 1,891,000
22/09/2017 3,000 -0.10 ▼ -3.23 3,000 3,000 3,000 1,500 4,500,000
21/09/2017 3,100 0.10 ▲ 3.33 3,000 3,100 3,000 3,100 9,610,000
20/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 7,500 22,500,000
19/09/2017 3,000 0.20 ▲ 7.14 3,000 3,000 3,000 1,500 4,500,000
18/09/2017 2,800 -0.30 ▼ -9.68 3,000 3,000 2,800 10,134 28,375,200
15/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 700 2,170,000
14/09/2017 3,100 -0.20 ▼ -6.06 3,100 3,100 3,100 4,200 13,020,000
13/09/2017 3,300 -0.10 ▼ -2.94 3,300 3,300 3,300 0 0
12/09/2017 3,400 0.20 ▲ 6.25 3,300 3,400 3,300 10,010 34,034,000
11/09/2017 3,200 0.10 ▲ 3.23 3,300 3,400 3,200 7,200 23,040,000
08/09/2017 3,100 -0.20 ▼ -6.06 3,000 3,100 3,000 4,300 13,330,000
07/09/2017 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 4,600 15,180,000
06/09/2017 3,300 -0.10 ▼ -2.94 3,500 3,500 3,300 1,100 3,630,000
05/09/2017 3,400 0.20 ▲ 6.25 3,400 3,400 3,400 130 442,000
01/09/2017 3,200 -0.10 ▼ -3.03 3,300 3,300 3,200 3,900 12,480,000
31/08/2017 3,300 -0.10 ▼ -2.94 3,300 3,300 3,300 1,300 4,290,000
30/08/2017 3,400 0.00 ■■ 0.00 3,100 3,400 3,100 9,300 31,620,000
29/08/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/08/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 5,000 17,000,000
25/08/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/08/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/08/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/08/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
21/08/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
18/08/2017 3,400 0.30 ▲ 9.68 3,400 3,400 3,400 100 340,000
17/08/2017 3,100 -0.30 ▼ -8.82 3,100 3,100 3,100 1,060 3,286,000
16/08/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 110 374,000
15/08/2017 3,400 -0.10 ▼ -2.86 3,500 3,500 3,400 3,200 10,880,000
14/08/2017 3,500 0.00 ■■ 0.00 3,300 3,500 3,300 2,100 7,350,000
11/08/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 700 2,450,000
10/08/2017 3,500 0.10 ▲ 2.94 3,600 3,600 3,500 1,100 3,850,000
09/08/2017 3,400 -0.10 ▼ -2.86 3,600 3,600 3,400 1,120 3,808,000
08/08/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 2,000 7,000,000
07/08/2017 3,500 0.10 ▲ 2.94 3,500 3,500 3,500 0 0
04/08/2017 3,400 -0.10 ▼ -2.86 3,500 3,500 3,400 1,600 5,440,000
03/08/2017 3,500 -0.10 ▼ -2.78 3,500 3,500 3,500 5,400 18,900,000
02/08/2017 3,600 0.10 ▲ 2.86 3,600 3,600 3,600 564 2,030,400
01/08/2017 3,500 -0.10 ▼ -2.78 3,600 3,600 3,500 12,200 42,700,000
31/07/2017 3,600 -0.10 ▼ -2.70 3,600 3,600 3,600 3,080 11,088,000
28/07/2017 3,700 0.20 ▲ 5.71 3,700 3,700 3,700 1,000 3,700,000
27/07/2017 3,500 -0.20 ▼ -5.41 3,500 3,500 3,500 0 0
26/07/2017 3,700 0.10 ▲ 2.78 3,500 3,700 3,500 5,600 20,720,000
25/07/2017 3,600 0.00 ■■ 0.00 3,500 3,600 3,400 14,200 51,120,000
24/07/2017 3,600 -0.20 ▼ -5.26 3,800 3,800 3,600 12,600 45,360,000
21/07/2017 3,800 0.10 ▲ 2.70 3,800 3,800 3,800 19,700 74,860,000
20/07/2017 3,700 -0.20 ▼ -5.13 3,800 3,800 3,700 4,900 18,130,000
19/07/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 2,200 8,580,000
18/07/2017 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 3,200 12,480,000
17/07/2017 3,900 0.40 ▲ 11.43 3,900 3,900 3,900 1,300 5,070,000
14/07/2017 3,500 -0.80 ▼ -18.60 4,000 4,000 3,500 21,300 74,550,000
13/07/2017 4,300 0.00 ■■ 0.00 3,800 4,300 3,800 20,300 87,290,000
12/07/2017 4,300 -0.70 ▼ -14.00 4,300 4,300 4,300 3,500 15,050,000
11/07/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,900 14,500,000
10/07/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500 2,500,000
07/07/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,000 10,000,000
06/07/2017 5,000 -0.70 ▼ -12.28 4,900 5,000 4,900 2,350 11,750,000
05/07/2017 5,700 -1.00 ▼ -14.93 5,700 5,700 5,700 100 570,000
04/07/2017 6,700 -1.10 ▼ -14.10 6,700 6,700 6,700 10,300 69,010,000
03/07/2017 7,800 -1.30 ▼ -14.29 7,800 7,800 7,800 900 7,020,000
30/06/2017 9,100 -1.50 ▼ -14.15 9,100 9,100 9,100 100 910,000
29/06/2017 10,600 -1.80 ▼ -14.52 10,600 10,600 10,600 100 1,060,000
28/06/2017 12,400 -2.10 ▼ -14.48 12,400 12,400 12,400 100 1,240,000
27/06/2017 14,500 1.70 ▲ 13.28 14,500 14,500 14,500 0 0
26/06/2017 12,800 -0.30 ▼ -2.29 14,700 14,700 12,800 1,200 15,360,000
23/06/2017 13,100 1.70 ▲ 14.91 13,100 13,100 13,100 100 1,310,000
22/06/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
21/06/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 19,000 216,600,000
18/11/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 900,000 9,900,000,000
17/11/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 800,000 8,800,000,000
16/11/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 800,000 8,800,000,000
15/11/2011 11,000 0.17 ▲ 1.54 10,833 11,000 11,000 800,000 8,800,000,000
14/11/2011 10,833 0.00 ■■ 0.00 10,833 12,000 10,000 1,200,000 13,000,000,000
13/11/2011 10,833 0.00 ■■ 0.00 10,833 12,000 10,000 1,200,000 13,000,000,000
12/11/2011 10,833 0.00 ■■ 0.00 10,833 12,000 10,000 1,200,000 13,000,000,000
11/11/2011 10,833 0.00 ■■ 0.00 10,833 12,000 10,000 1,200,000 13,000,000,000
10/11/2011 10,833 0.00 ■■ 0.00 10,833 12,000 10,000 1,200,000 13,000,000,000
09/11/2011 10,833 -0.08 ▼ -0.70 10,909 12,000 10,000 1,200,000 13,000,000,000
08/11/2011 10,909 0.00 ■■ 0.00 10,909 12,000 10,000 1,100,000 12,000,000,000
07/11/2011 10,909 0.00 ■■ 0.00 10,909 12,000 10,000 1,100,000 12,000,000,000
06/11/2011 10,909 0.00 ■■ 0.00 10,909 12,000 10,000 1,100,000 12,000,000,000
05/11/2011 10,909 0.00 ■■ 0.00 10,909 12,000 10,000 1,100,000 12,000,000,000
04/11/2011 10,909 0.01 ▲ 0.08 10,900 12,000 10,000 1,100,000 12,000,000,000
03/11/2011 10,900 0.01 ▲ 0.10 10,889 12,000 10,000 1,000,000 10,900,000,000
02/11/2011 10,889 0.00 ■■ 0.00 10,889 12,000 10,000 900,000 9,800,000,000
01/11/2011 10,889 0.00 ■■ 0.00 10,889 12,000 10,000 900,000 9,800,000,000
31/10/2011 10,889 0.00 ■■ 0.00 10,889 12,000 10,000 900,000 9,800,000,000
30/10/2011 10,889 0.00 ■■ 0.00 10,889 12,000 10,000 900,000 9,800,000,000
29/10/2011 10,889 0.00 ■■ 0.00 10,889 12,000 10,000 900,000 9,800,000,000
28/10/2011 10,889 0.03 ▲ 0.29 10,857 12,000 10,000 900,000 9,800,000,000
27/10/2011 10,857 -0.14 ▼ -1.30 11,000 12,000 10,000 700,000 7,600,000,000
26/10/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 500,000 5,500,000,000
25/10/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 400,000 4,400,000,000
24/10/2011 11,000 -0.50 ▼ -4.35 11,500 12,000 10,000 400,000 4,400,000,000
23/10/2011 11,500 0.00 ■■ 0.00 11,500 12,000 11,000 200,000 2,300,000,000
22/10/2011 11,500 -0.50 ▼ -4.17 12,000 12,000 11,000 200,000 2,300,000,000
21/10/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
20/10/2011 12,000 3.00 ▲ 33.33 9,000 12,000 12,000 100,000 1,200,000,000
16/08/2011 9,000 -0.50 ▼ -5.26 9,500 9,000 9,000 100,000 900,000,000
15/08/2011 9,500 0.50 ▲ 5.56 9,000 10,000 9,000 100,000 950,000,000
14/08/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
13/08/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
12/08/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
11/08/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
10/08/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
09/08/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
08/08/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
07/08/2011 9,000 -0.50 ▼ -5.26 9,500 9,000 9,000 50,000 450,000,000
06/08/2011 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 100,000 950,000,000
05/08/2011 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 100,000 950,000,000
04/08/2011 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 100,000 950,000,000
03/08/2011 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 100,000 950,000,000
02/08/2011 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 100,000 950,000,000
01/08/2011 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 100,000 950,000,000
31/07/2011 9,500 -1.07 ▼ -10.13 10,571 10,000 9,000 100,000 950,000,000
30/07/2011 10,571 -2.32 ▼ -18.01 12,893 12,500 9,000 350,000 3,700,000,000
29/07/2011 12,893 -0.11 ▼ -0.82 13,000 16,000 10,000 1,400,000 18,050,000,000
28/07/2011 13,000 -0.12 ▼ -0.88 13,115 16,000 10,000 1,350,000 17,550,000,000
27/07/2011 13,115 0.00 ■■ 0.00 13,115 16,000 10,000 1,300,000 17,050,000,000
26/07/2011 13,115 -0.13 ▼ -0.94 13,240 16,000 10,000 1,300,000 17,050,000,000
25/07/2011 13,240 -0.14 ▼ -1.01 13,375 16,000 10,000 1,250,000 16,550,000,000
24/07/2011 13,375 -0.15 ▼ -1.09 13,522 16,000 10,000 1,200,000 16,050,000,000
23/07/2011 13,522 0.00 ■■ 0.00 13,522 16,000 10,000 1,150,000 15,550,000,000
22/07/2011 13,522 0.00 ■■ 0.00 13,522 16,000 10,000 1,150,000 15,550,000,000
21/07/2011 13,522 -0.05 ▼ -0.34 13,568 16,000 10,000 1,150,000 15,550,000,000
20/07/2011 13,568 0.00 ■■ 0.00 13,568 16,000 10,000 1,100,000 14,925,000,000
19/07/2011 13,568 -0.17 ▼ -1.24 13,738 16,000 10,000 1,100,000 14,925,000,000
18/07/2011 13,738 -0.19 ▼ -1.34 13,925 16,000 10,000 1,050,000 14,425,000,000
17/07/2011 13,925 0.00 ■■ 0.00 13,925 16,000 10,000 1,000,000 13,925,000,000
16/07/2011 13,925 -0.21 ▼ -1.46 14,132 16,000 10,000 1,000,000 13,925,000,000
15/07/2011 14,132 -0.23 ▼ -1.59 14,361 16,000 10,000 950,000 13,425,000,000
14/07/2011 14,361 -0.11 ▼ -0.76 14,471 16,000 12,500 900,000 12,925,000,000
13/07/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
12/07/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
11/07/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
10/07/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
09/07/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
08/07/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
07/07/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
06/07/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
05/07/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
04/07/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
03/07/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
02/07/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
01/07/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
30/06/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
29/06/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
28/06/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
27/06/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
26/06/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
25/06/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
24/06/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
23/06/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
22/06/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
21/06/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
20/06/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
19/06/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
18/06/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
17/06/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
16/06/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
15/06/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
14/06/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
13/06/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
12/06/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
11/06/2011 14,471 0.00 ■■ 0.00 14,471 16,000 14,000 850,000 12,300,000,000
10/06/2011 14,471 0.17 ▲ 1.15 14,306 16,000 14,000 850,000 12,300,000,000
09/06/2011 14,306 0.00 ■■ 0.00 14,306 16,000 11,500 860,000 12,415,000,000
08/06/2011 14,306 0.00 ■■ 0.00 14,306 16,000 11,500 860,000 12,415,000,000
07/06/2011 14,306 0.38 ▲ 2.71 13,929 16,000 11,500 860,000 12,415,000,000
06/06/2011 13,929 -0.12 ▼ -0.86 14,050 16,000 11,500 885,000 12,705,000,000
05/06/2011 14,050 0.00 ■■ 0.00 14,050 16,000 11,500 875,000 12,590,000,000
04/06/2011 14,050 -0.13 ▼ -0.94 14,184 16,000 11,500 875,000 12,590,000,000
03/06/2011 14,184 0.00 ■■ 0.00 14,184 16,000 11,500 865,000 12,475,000,000
02/06/2011 14,184 -0.15 ▼ -1.04 14,333 16,000 11,500 865,000 12,475,000,000
01/06/2011 14,333 0.00 ■■ 0.00 14,333 16,000 12,000 855,000 12,360,000,000
31/05/2011 14,333 0.00 ■■ 0.00 14,333 16,000 12,000 855,000 12,360,000,000
30/05/2011 14,333 0.00 ■■ 0.00 14,333 16,000 12,000 855,000 12,360,000,000
29/05/2011 14,333 0.00 ■■ 0.00 14,333 16,000 12,000 855,000 12,360,000,000
28/05/2011 14,333 0.38 ▲ 2.73 13,952 16,000 12,000 855,000 12,360,000,000
27/05/2011 13,952 0.00 ■■ 0.00 13,952 16,000 11,000 1,065,000 14,870,000,000
26/05/2011 13,952 0.00 ■■ 0.00 13,952 16,000 11,000 1,065,000 14,870,000,000
25/05/2011 13,952 0.00 ■■ 0.00 13,952 16,000 11,000 1,065,000 14,870,000,000
24/05/2011 13,952 0.00 ■■ 0.00 13,952 16,000 11,000 1,065,000 14,870,000,000
23/05/2011 13,952 0.00 ■■ 0.00 13,952 16,000 11,000 1,065,000 14,870,000,000
22/05/2011 13,952 0.00 ■■ 0.00 13,952 16,000 11,000 1,065,000 14,870,000,000
21/05/2011 13,952 -0.45 ▼ -3.14 14,405 16,000 11,000 1,065,000 14,870,000,000
20/05/2011 14,405 -0.22 ▼ -1.48 14,621 16,000 11,000 2,885,000 42,560,000,000
19/05/2011 14,621 0.00 ■■ 0.00 14,621 16,000 11,000 2,675,000 40,050,000,000
18/05/2011 14,621 -0.26 ▼ -1.75 14,881 16,000 11,000 2,675,000 40,050,000,000
17/05/2011 14,881 -0.27 ▼ -1.76 15,148 20,500 11,000 2,805,000 41,825,000,000
16/05/2011 15,148 0.17 ▲ 1.11 14,982 20,500 12,000 2,740,000 41,105,000,000
15/05/2011 14,982 -0.08 ▼ -0.50 15,057 20,500 12,000 3,440,000 50,415,000,000
14/05/2011 15,057 -0.74 ▼ -4.69 15,798 20,500 12,000 3,040,000 45,055,000,000
13/05/2011 15,798 -0.40 ▼ -2.45 16,194 48,000 12,000 4,340,000 68,705,000,000
12/05/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
11/05/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
10/05/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
09/05/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
08/05/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
07/05/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
06/05/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
05/05/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
04/05/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
03/05/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
02/05/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
01/05/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
30/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
29/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
28/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
27/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
26/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
25/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
24/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
23/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
22/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
21/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
20/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
19/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
18/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
17/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
16/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
15/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
14/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
13/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
12/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
11/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
10/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
09/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
08/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
07/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
06/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
05/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
04/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
03/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
02/04/2011 16,194 0.00 ■■ 0.00 16,194 48,000 14,000 3,780,000 61,560,000,000
01/04/2011 16,194 -0.05 ▼ -0.28 16,240 48,000 14,000 3,780,000 61,560,000,000
31/03/2011 16,240 -0.05 ▼ -0.29 16,287 48,000 14,000 3,730,000 60,860,000,000
30/03/2011 16,287 -0.05 ▼ -0.31 16,337 48,000 14,000 3,680,000 60,160,000,000
29/03/2011 16,337 0.00 ■■ 0.00 16,337 48,000 14,000 3,630,000 59,460,000,000
28/03/2011 16,337 0.00 ■■ 0.00 16,337 48,000 14,000 3,630,000 59,460,000,000
27/03/2011 16,337 0.00 ■■ 0.00 16,337 48,000 14,000 3,630,000 59,460,000,000
26/03/2011 16,337 0.00 ■■ 0.00 16,337 48,000 14,000 3,630,000 59,460,000,000
25/03/2011 16,337 -0.04 ▼ -0.23 16,375 48,000 14,000 3,630,000 59,460,000,000
24/03/2011 16,375 -0.04 ▼ -0.27 16,419 48,000 14,000 3,430,000 56,360,000,000
23/03/2011 16,419 -0.09 ▼ -0.57 16,513 48,000 14,000 3,380,000 55,635,000,000
22/03/2011 16,513 -0.11 ▼ -0.66 16,622 48,000 14,000 3,130,000 51,810,000,000
21/03/2011 16,622 -0.06 ▼ -0.35 16,681 48,000 14,000 2,880,000 47,985,000,000
20/03/2011 16,681 0.00 ■■ 0.00 16,681 48,000 14,000 2,830,000 47,260,000,000
19/03/2011 16,681 0.00 ■■ 0.00 16,681 48,000 14,000 2,830,000 47,260,000,000
18/03/2011 16,681 0.00 ■■ 0.00 16,681 48,000 14,000 2,830,000 47,260,000,000
17/03/2011 16,681 0.00 ■■ 0.00 16,681 48,000 14,000 2,830,000 47,260,000,000
16/03/2011 16,681 0.00 ■■ 0.00 16,681 48,000 14,000 2,830,000 47,260,000,000
15/03/2011 16,681 0.00 ■■ 0.00 16,681 48,000 14,000 2,830,000 47,260,000,000
14/03/2011 16,681 -0.06 ▼ -0.37 16,743 48,000 14,000 2,830,000 47,260,000,000
13/03/2011 16,743 0.00 ■■ 0.00 16,743 48,000 14,000 2,780,000 46,535,000,000
12/03/2011 16,743 0.00 ■■ 0.00 16,743 48,000 14,000 2,780,000 46,535,000,000
11/03/2011 16,743 -0.02 ▼ -0.13 16,765 48,000 14,000 2,780,000 46,535,000,000
10/03/2011 16,765 0.00 ■■ 0.00 16,765 48,000 14,000 2,680,000 44,935,000,000
09/03/2011 16,765 -0.07 ▼ -0.40 16,833 48,000 14,000 2,680,000 44,935,000,000
08/03/2011 16,833 -0.07 ▼ -0.43 16,906 48,000 14,000 2,630,000 44,210,000,000
07/03/2011 16,906 -0.18 ▼ -1.05 17,086 48,000 14,000 2,580,000 43,485,000,000
06/03/2011 17,086 0.00 ■■ 0.00 17,086 48,000 14,000 2,330,000 39,660,000,000
05/03/2011 17,086 0.00 ■■ 0.00 17,086 48,000 14,000 2,330,000 39,660,000,000
04/03/2011 17,086 0.07 ▲ 0.41 17,017 48,000 14,000 2,330,000 39,660,000,000
03/03/2011 17,017 -0.33 ▼ -1.90 17,346 48,000 14,000 2,430,000 41,160,000,000
02/03/2011 17,346 -0.24 ▼ -1.35 17,583 48,000 14,000 2,080,000 35,910,000,000
01/03/2011 17,583 -0.54 ▼ -2.99 18,125 48,000 14,000 1,930,000 33,710,000,000
28/02/2011 18,125 -1.30 ▼ -6.71 19,429 48,000 14,000 1,580,000 28,460,000,000
27/02/2011 19,429 0.00 ■■ 0.00 19,429 48,000 15,000 1,030,000 20,110,000,000
26/02/2011 19,429 -0.65 ▼ -3.26 20,083 48,000 15,000 1,030,000 20,110,000,000
25/02/2011 20,083 -0.82 ▼ -3.91 20,900 48,000 16,000 830,000 17,010,000,000
24/02/2011 20,900 -1.23 ▼ -5.54 22,125 48,000 16,000 630,000 13,810,000,000
23/02/2011 22,125 0.00 ■■ 0.00 22,125 48,000 16,000 430,000 10,610,000,000
22/02/2011 22,125 0.00 ■■ 0.00 22,125 48,000 16,000 430,000 10,610,000,000
21/02/2011 22,125 0.00 ■■ 0.00 22,125 48,000 16,000 430,000 10,610,000,000
20/02/2011 22,125 0.00 ■■ 0.00 22,125 48,000 16,000 430,000 10,610,000,000
19/02/2011 22,125 0.00 ■■ 0.00 22,125 48,000 16,000 430,000 10,610,000,000
18/02/2011 22,125 0.00 ■■ 0.00 22,125 48,000 16,000 430,000 10,610,000,000
17/02/2011 22,125 3.70 ▲ 20.06 18,429 48,000 16,000 430,000 10,610,000,000
16/02/2011 18,429 0.00 ■■ 0.00 18,429 20,500 16,000 330,000 5,810,000,000
15/02/2011 18,429 -0.40 ▼ -2.15 18,833 20,500 16,000 330,000 5,810,000,000
14/02/2011 18,833 0.00 ■■ 0.00 18,833 20,500 16,000 280,000 5,010,000,000
13/02/2011 18,833 -0.57 ▼ -2.92 19,400 20,500 16,000 280,000 5,010,000,000
12/02/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
11/02/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
10/02/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
09/02/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
08/02/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
07/02/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
06/02/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
05/02/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
04/02/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
03/02/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
02/02/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
01/02/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
31/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
30/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
29/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
28/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
27/01/2011 19,400 0.57 ▲ 3.01 18,833 20,500 18,000 230,000 4,210,000,000
26/01/2011 18,833 0.00 ■■ 0.00 18,833 20,500 16,000 260,000 4,690,000,000
25/01/2011 18,833 0.00 ■■ 0.00 18,833 20,500 16,000 260,000 4,690,000,000
24/01/2011 18,833 0.00 ■■ 0.00 18,833 20,500 16,000 260,000 4,690,000,000
23/01/2011 18,833 0.00 ■■ 0.00 18,833 20,500 16,000 260,000 4,690,000,000
22/01/2011 18,833 -0.57 ▼ -2.92 19,400 20,500 16,000 260,000 4,690,000,000
21/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
20/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
19/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
18/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
17/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
16/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
15/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
14/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
13/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
12/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
11/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
10/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
09/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
08/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
07/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
06/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
05/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
04/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
03/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
02/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
01/01/2011 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
31/12/2010 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
30/12/2010 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
29/12/2010 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
28/12/2010 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
27/12/2010 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
26/12/2010 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
25/12/2010 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
24/12/2010 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
23/12/2010 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
22/12/2010 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
21/12/2010 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
20/12/2010 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
19/12/2010 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
18/12/2010 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
17/12/2010 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
16/12/2010 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
15/12/2010 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
14/12/2010 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
13/12/2010 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
12/12/2010 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
11/12/2010 19,400 0.00 ■■ 0.00 19,400 20,500 18,000 230,000 4,210,000,000
10/12/2010 19,400 -0.93 ▼ -4.59 20,333 20,500 18,000 230,000 4,210,000,000
09/12/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
08/12/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
07/12/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
06/12/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
05/12/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
04/12/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
03/12/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
02/12/2010 20,333 0.63 ▲ 3.21 19,700 20,500 20,000 30,000 610,000,000
01/12/2010 19,700 -0.63 ▼ -3.11 20,333 20,500 17,800 80,000 1,500,000,000
30/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
29/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
28/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
27/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
26/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
25/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
24/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
23/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
22/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
21/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
20/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
19/11/2010 20,333 0.46 ▲ 2.30 19,875 20,500 20,000 30,000 610,000,000
18/11/2010 19,875 -0.46 ▼ -2.25 20,333 20,500 18,500 80,000 1,535,000,000
17/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
16/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
15/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
14/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
13/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
12/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
11/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
10/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
09/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
08/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
07/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
06/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
05/11/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
04/11/2010 20,333 0.70 ▲ 3.55 19,636 20,500 20,000 30,000 610,000,000
03/11/2010 19,636 -0.06 ▼ -0.32 19,700 21,500 19,000 270,000 5,260,000,000
02/11/2010 19,700 0.45 ▲ 2.34 19,250 21,500 19,000 240,000 4,690,000,000
01/11/2010 19,250 -0.09 ▼ -0.49 19,344 21,500 18,000 480,000 9,175,000,000
31/10/2010 19,344 0.00 ■■ 0.00 19,344 21,500 18,500 420,000 8,065,000,000
30/10/2010 19,344 0.00 ■■ 0.00 19,344 21,500 18,500 420,000 8,065,000,000
29/10/2010 19,344 0.00 ■■ 0.00 19,344 21,500 18,500 420,000 8,065,000,000
28/10/2010 19,344 0.00 ■■ 0.00 19,344 21,500 18,500 420,000 8,065,000,000
27/10/2010 19,344 0.00 ■■ 0.00 19,344 21,500 18,500 420,000 8,065,000,000
26/10/2010 19,344 0.00 ■■ 0.00 19,344 21,500 18,500 420,000 8,065,000,000
25/10/2010 19,344 -0.09 ▼ -0.44 19,429 21,500 18,500 420,000 8,065,000,000
24/10/2010 19,429 0.00 ■■ 0.00 19,429 21,500 18,500 360,000 6,940,000,000
23/10/2010 19,429 0.00 ■■ 0.00 19,429 21,500 18,500 360,000 6,940,000,000
22/10/2010 19,429 0.00 ■■ 0.00 19,429 21,500 18,500 360,000 6,940,000,000
21/10/2010 19,429 0.00 ■■ 0.00 19,429 21,500 18,500 360,000 6,940,000,000
20/10/2010 19,429 0.00 ■■ 0.00 19,429 21,500 18,500 360,000 6,940,000,000
19/10/2010 19,429 0.10 ▲ 0.51 19,331 21,500 18,500 360,000 6,940,000,000
18/10/2010 19,331 -0.10 ▼ -0.50 19,429 21,500 18,300 460,000 8,805,000,000
17/10/2010 19,429 0.00 ■■ 0.00 19,429 21,500 18,500 360,000 6,940,000,000
16/10/2010 19,429 0.00 ■■ 0.00 19,429 21,500 18,500 360,000 6,940,000,000
15/10/2010 19,429 0.00 ■■ 0.00 19,429 21,500 18,500 360,000 6,940,000,000
14/10/2010 19,429 0.00 ■■ 0.00 19,429 21,500 18,500 360,000 6,940,000,000
13/10/2010 19,429 -0.07 ▼ -0.36 19,500 21,500 18,500 360,000 6,940,000,000
12/10/2010 19,500 0.00 ■■ 0.00 19,500 21,500 18,500 300,000 5,800,000,000
11/10/2010 19,500 -0.15 ▼ -0.76 19,650 21,500 18,500 300,000 5,800,000,000
10/10/2010 19,650 0.00 ■■ 0.00 19,650 21,500 18,500 240,000 4,675,000,000
09/10/2010 19,650 0.00 ■■ 0.00 19,650 21,500 18,500 240,000 4,675,000,000
08/10/2010 19,650 0.00 ■■ 0.00 19,650 21,500 18,500 240,000 4,675,000,000
07/10/2010 19,650 0.00 ■■ 0.00 19,650 21,500 18,500 240,000 4,675,000,000
06/10/2010 19,650 0.00 ■■ 0.00 19,650 21,500 18,500 240,000 4,675,000,000
05/10/2010 19,650 -0.27 ▼ -1.34 19,917 21,500 18,500 240,000 4,675,000,000
04/10/2010 19,917 0.00 ■■ 0.00 19,917 21,500 19,000 270,000 5,340,000,000
03/10/2010 19,917 -0.18 ▼ -0.91 20,100 21,500 19,000 270,000 5,340,000,000
02/10/2010 20,100 0.00 ■■ 0.00 20,100 21,500 19,000 210,000 4,200,000,000
01/10/2010 20,100 0.00 ■■ 0.00 20,100 21,500 19,000 210,000 4,200,000,000
30/09/2010 20,100 -0.28 ▼ -1.35 20,375 21,500 19,000 210,000 4,200,000,000
29/09/2010 20,375 0.00 ■■ 0.00 20,375 21,500 19,500 150,000 3,060,000,000
28/09/2010 20,375 0.00 ■■ 0.00 20,375 21,500 19,500 150,000 3,060,000,000
27/09/2010 20,375 0.00 ■■ 0.00 20,375 21,500 19,500 150,000 3,060,000,000
26/09/2010 20,375 0.00 ■■ 0.00 20,375 21,500 19,500 150,000 3,060,000,000
25/09/2010 20,375 0.00 ■■ 0.00 20,375 21,500 19,500 150,000 3,060,000,000
24/09/2010 20,375 0.00 ■■ 0.00 20,375 21,500 19,500 150,000 3,060,000,000
23/09/2010 20,375 0.00 ■■ 0.00 20,375 21,500 19,500 150,000 3,060,000,000
22/09/2010 20,375 -0.26 ▼ -1.26 20,636 21,500 19,500 150,000 3,060,000,000
21/09/2010 20,636 0.09 ▲ 0.42 20,550 21,600 19,500 210,000 4,340,000,000
20/09/2010 20,550 0.00 ■■ 0.00 20,550 21,200 19,800 130,000 2,678,000,000
19/09/2010 20,550 0.00 ■■ 0.00 20,550 21,200 19,800 130,000 2,678,000,000
18/09/2010 20,550 0.00 ■■ 0.00 20,550 21,200 19,800 130,000 2,678,000,000
17/09/2010 20,550 0.00 ■■ 0.00 20,550 21,200 19,800 130,000 2,678,000,000
16/09/2010 20,550 0.00 ■■ 0.00 20,550 21,200 19,800 130,000 2,678,000,000
15/09/2010 20,550 0.00 ■■ 0.00 20,550 21,200 19,800 130,000 2,678,000,000
14/09/2010 20,550 0.00 ■■ 0.00 20,550 21,200 19,800 130,000 2,678,000,000
13/09/2010 20,550 0.00 ■■ 0.00 20,550 21,200 19,800 130,000 2,678,000,000
12/09/2010 20,550 0.00 ■■ 0.00 20,550 21,200 19,800 130,000 2,678,000,000
11/09/2010 20,550 0.00 ■■ 0.00 20,550 21,200 19,800 130,000 2,678,000,000
10/09/2010 20,550 0.00 ■■ 0.00 20,550 21,200 19,800 130,000 2,678,000,000
09/09/2010 20,550 0.00 ■■ 0.00 20,550 21,200 19,800 130,000 2,678,000,000
08/09/2010 20,550 -0.11 ▼ -0.52 20,657 21,200 19,800 130,000 2,678,000,000
07/09/2010 20,657 0.10 ▲ 0.47 20,560 21,200 20,000 110,000 2,282,000,000
06/09/2010 20,560 0.23 ▲ 1.12 20,333 21,200 20,000 70,000 1,446,000,000
05/09/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
04/09/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
03/09/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
02/09/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
01/09/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
31/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
30/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
29/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
28/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
27/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
26/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
25/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
24/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
23/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
22/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
21/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
20/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
19/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
18/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
17/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
16/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
15/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
14/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
13/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
12/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
11/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
10/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
09/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
08/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
07/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
06/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
05/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
04/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
03/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
02/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
01/08/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
31/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
30/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
29/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
28/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
27/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
26/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
25/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
24/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
23/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
22/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
21/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
20/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
19/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
18/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
17/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
16/07/2010 20,333 -0.47 ▼ -2.25 20,800 20,500 20,000 30,000 610,000,000
15/07/2010 20,800 0.00 ■■ 0.00 20,800 22,000 20,000 130,000 2,760,000,000
14/07/2010 20,800 0.05 ▲ 0.24 20,750 22,000 20,000 130,000 2,760,000,000
13/07/2010 20,750 0.00 ■■ 0.00 20,750 22,000 20,000 80,000 1,710,000,000
12/07/2010 20,750 0.00 ■■ 0.00 20,750 22,000 20,000 80,000 1,710,000,000
11/07/2010 20,750 0.00 ■■ 0.00 20,750 22,000 20,000 80,000 1,710,000,000
10/07/2010 20,750 0.00 ■■ 0.00 20,750 22,000 20,000 80,000 1,710,000,000
09/07/2010 20,750 0.00 ■■ 0.00 20,750 22,000 20,000 80,000 1,710,000,000
08/07/2010 20,750 0.42 ▲ 2.05 20,333 22,000 20,000 80,000 1,710,000,000
07/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
06/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
05/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
04/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
03/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
02/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
01/07/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
30/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
29/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
28/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
27/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
26/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
25/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
24/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
23/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
22/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
21/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
20/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
19/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
18/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
17/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
16/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
15/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
14/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
13/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
12/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
11/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
10/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
09/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
08/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
07/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
06/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
05/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
04/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
03/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
02/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
01/06/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
31/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
30/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
29/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
28/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
27/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
26/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
25/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
24/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
23/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
22/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
21/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
20/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
19/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
18/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
17/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
16/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
15/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
14/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
13/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
12/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
11/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
10/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
09/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
08/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
07/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
06/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
05/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
04/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
03/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
02/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
01/05/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
30/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
29/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
28/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
27/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
26/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
25/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
24/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
23/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
22/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
21/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
20/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
19/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
18/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
17/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
16/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
15/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
14/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
13/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
12/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
11/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
10/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
09/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
08/04/2010 20,333 0.00 ■■ 0.00 20,333 20,500 20,000 30,000 610,000,000
07/04/2010 20,333 -0.17 ▼ -0.81 20,500 20,500 20,000 30,000 610,000,000
06/04/2010 20,500 0.00 ■■ 0.00 20,500 21,000 20,000 40,000 820,000,000
05/04/2010 20,500 0.00 ■■ 0.00 20,500 21,000 20,000 50,000 1,025,000,000
04/04/2010 20,500 0.00 ■■ 0.00 20,500 21,000 20,000 50,000 1,025,000,000
03/04/2010 20,500 0.00 ■■ 0.00 20,500 21,000 20,000 50,000 1,025,000,000
02/04/2010 20,500 0.00 ■■ 0.00 20,500 21,000 20,000 50,000 1,025,000,000
01/04/2010 20,500 0.00 ■■ 0.00 20,500 21,000 20,000 30,000 615,000,000
31/03/2010 20,500 0.50 ▲ 2.50 20,000 21,000 20,000 30,000 615,000,000
30/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
29/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
28/03/2010 20,000 -0.50 ▼ -2.44 20,500 20,000 20,000 10,000 200,000,000
27/03/2010 20,500 0.00 ■■ 0.00 20,500 21,000 20,000 20,000 410,000,000
26/03/2010 20,500 0.00 ■■ 0.00 20,500 21,000 20,000 20,000 410,000,000
25/03/2010 20,500 0.00 ■■ 0.00 20,500 21,000 20,000 20,000 410,000,000
24/03/2010 20,500 0.50 ▲ 2.50 20,000 21,000 20,000 20,000 410,000,000
23/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
22/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
21/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
20/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
19/03/2010 20,000 0.00 ■■ 0.00 0 20,000 20,000 10,000 200,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp