Lịch sử giao dịch CHC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cẩm Hà
Camha Joint Stock Company
Mã CK: CHC 7.60 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Chế biến lâm sản & giấy
Website: http://www.camhafurniture.com

CHC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
21/11/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
20/11/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
19/11/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
18/11/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
15/11/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
14/11/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
13/11/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
12/11/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
11/11/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
08/11/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
07/11/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
06/11/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
05/11/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
04/11/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
01/11/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
31/10/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
30/10/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
29/10/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
28/10/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
25/10/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
24/10/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
23/10/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
22/10/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
21/10/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
18/10/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
17/10/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
16/10/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
15/10/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
14/10/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
11/10/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
10/10/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
09/10/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,600	10	76,000
08/10/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
07/10/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
04/10/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
03/10/2024	7,600	-1.30 ▼	-17.11	8,900	7,600	7,600	190	1,444,000
02/10/2024	8,900	0.50 ▲	5.62	8,400	8,900	8,900	10	89,000
01/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
30/09/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
27/09/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
26/09/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
25/09/2024	8,400	0.20 ▲	2.38	8,200	8,400	8,400	10	84,000
24/09/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
23/09/2024	8,200	-1.40 ▼	-17.07	9,600	8,200	8,200	10	82,000
20/09/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
19/09/2024	9,600	0.50 ▲	5.21	9,100	9,600	9,600	10	96,000
18/09/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
17/09/2024	9,000	0.30 ▲	3.33	8,700	9,600	9,000	60	540,000
16/09/2024	8,700	0.80 ▲	9.20	7,900	8,700	8,700	10	87,000
13/09/2024	7,900	0.90 ▲	11.39	7,000	7,900	7,900	10	79,000
12/09/2024	6,500	-1.00 ▼	-15.38	7,500	7,500	6,500	260	1,690,000
11/09/2024	7,400	-1.10 ▼	-14.86	8,500	7,700	7,400	60	444,000
10/09/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/09/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/09/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/09/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
04/09/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/08/2024	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	20	170,000
29/08/2024	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	10	100,000
28/08/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
27/08/2024	10,200	0.00 ■■	0.00	10,200	10,200	10,200	10	102,000
26/08/2024	10,200	0.90 ▲	8.82	9,300	10,200	10,200	10	102,000
23/08/2024	9,900	-0.10 ▼	-1.01	10,000	9,900	8,700	20	198,000
22/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/08/2024	10,000	0.50 ▲	5.00	9,500	10,000	10,000	20	200,000
20/08/2024	10,500	1.30 ▲	12.38	9,200	10,500	9,000	40	420,000
19/08/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
16/08/2024	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	10	92,000
15/08/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
14/08/2024	9,300	1.20 ▲	12.90	8,100	9,300	9,300	10	93,000
13/08/2024	8,100	-1.10 ▼	-13.58	9,200	8,100	8,000	20	162,000
12/08/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
09/08/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/08/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
07/08/2024	9,200	1.20 ▲	13.04	8,000	9,200	9,200	30	276,000
06/08/2024	8,000	1.00 ▲	12.50	7,000	8,000	8,000	10	80,000
05/08/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
02/08/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
01/08/2024	7,000	2.00 ▲	28.57	5,000	7,000	7,000	10	70,000
31/07/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
30/07/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
29/07/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
26/07/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
25/07/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
24/07/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
23/07/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
22/07/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
19/07/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
18/07/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
17/07/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
16/07/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
15/07/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
12/07/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
11/07/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
10/07/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
09/07/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
08/07/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
05/07/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
04/07/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
03/07/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
02/07/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
01/07/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
28/06/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
27/06/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
26/06/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
25/06/2024	5,000	1.40 ▲	28.00	3,600	5,000	5,000	10	50,000
24/06/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
21/06/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
20/06/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
19/06/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
18/06/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
17/06/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
14/06/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
13/06/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
12/06/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
11/06/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
10/06/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
07/06/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
06/06/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
05/06/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
04/06/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
03/06/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
31/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
30/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
29/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
28/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
27/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
24/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
23/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
22/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
21/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
20/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
17/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
16/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
15/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
14/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
13/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
10/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
09/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
08/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
07/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
06/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
03/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
02/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
26/04/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
25/04/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
24/04/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
23/04/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
22/04/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
19/04/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
17/04/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
16/04/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
15/04/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
12/04/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
11/04/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
10/04/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
09/04/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
08/04/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
05/04/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
04/04/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
03/04/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
02/04/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
01/04/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
29/03/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
28/03/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
27/03/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
26/03/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
25/03/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
22/03/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
21/03/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
20/03/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
19/03/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
18/03/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
15/03/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
14/03/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
13/03/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
12/03/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
11/03/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
08/03/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
07/03/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
06/03/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
05/03/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
04/03/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
01/03/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
29/02/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
28/02/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
27/02/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
26/02/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
23/02/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
22/02/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
21/02/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
20/02/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
19/02/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
16/02/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
15/02/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
07/02/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
06/02/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
05/02/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
02/02/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
01/02/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
31/01/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
30/01/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
29/01/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
26/01/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
25/01/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
24/01/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
23/01/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
22/01/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
19/01/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
18/01/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
17/01/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
16/01/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
15/01/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
12/01/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
11/01/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
10/01/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
09/01/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
08/01/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
05/01/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
04/01/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
03/01/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
02/01/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
29/12/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
28/12/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
27/12/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
26/12/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
25/12/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
22/12/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
21/12/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
20/12/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
19/12/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
18/12/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
15/12/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
14/12/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
13/12/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
12/12/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
11/12/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
08/12/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
07/12/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
06/12/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
05/12/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
04/12/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
01/12/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
30/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
29/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
28/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
27/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
24/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
23/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
22/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
21/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
20/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
17/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
16/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
15/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
14/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
13/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
10/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
09/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
08/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
07/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
06/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
03/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
02/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
01/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
31/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
30/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
27/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
26/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
25/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
24/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
23/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
20/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
19/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
18/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
17/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
16/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
13/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
12/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
11/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
10/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
09/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
06/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
05/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
04/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
03/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
02/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
29/09/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
28/09/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
27/09/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
26/09/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
21/09/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
20/09/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
19/09/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
18/09/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
15/09/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
14/09/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
13/09/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
12/09/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
11/09/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
08/09/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
07/09/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
06/09/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
31/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
30/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
29/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
28/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
25/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
24/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
23/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
22/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
21/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
18/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
17/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
16/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
15/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
14/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
11/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
10/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
09/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
08/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
07/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
04/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
03/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
02/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
01/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
31/07/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
28/07/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
27/07/2023	3,600	3.60 ▲	100.00	0	3,600	3,600	100	360,000
26/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
25/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
24/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
18/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
17/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
23/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
02/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
01/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
31/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
25/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
24/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
23/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/05/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/05/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/05/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/05/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/05/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/05/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/05/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/05/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/05/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/05/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/05/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/05/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/05/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
25/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
07/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
03/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
31/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
30/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
07/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
03/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
02/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/02/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/02/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/02/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/02/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/02/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/02/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/02/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/02/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/02/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/02/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/02/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/02/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/02/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/02/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/02/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
07/02/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/02/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
03/02/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
02/02/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/02/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
31/01/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
30/01/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/01/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/01/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/01/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/01/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/01/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/01/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/01/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/01/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/01/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/01/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/01/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/01/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/01/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
03/01/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
30/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
07/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
02/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
30/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
25/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
07/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
03/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
02/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
31/10/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/10/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/10/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/10/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
25/10/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/10/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/10/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/10/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/10/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/10/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/10/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/10/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/10/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/10/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/10/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
07/10/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/10/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/10/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/10/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
03/10/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
30/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
07/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
31/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
30/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
25/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
03/08/2022	2,900	0.80 ▲	27.59	2,100	2,900	2,900	100	290,000
02/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
01/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
22/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
18/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
13/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
04/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
01/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
30/06/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/06/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/06/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/06/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
24/06/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/06/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
22/06/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/06/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/06/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
17/06/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/06/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/06/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/06/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
13/06/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/06/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/06/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/06/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/06/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/06/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
03/06/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
02/06/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
01/06/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
31/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
30/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
24/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
18/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
17/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
13/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
22/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
18/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
13/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
04/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
01/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
31/03/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
30/03/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/03/2022	2,100	0.60 ▲	28.57	1,500	2,100	2,100	100	210,000
28/03/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
25/03/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
24/03/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
23/03/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
22/03/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
21/03/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
18/03/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
17/03/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
16/03/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
15/03/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
14/03/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
11/03/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
10/03/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
09/03/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
08/03/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
07/03/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
04/03/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
03/03/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
02/03/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
01/03/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
28/02/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
25/02/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
24/02/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
23/02/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
22/02/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
21/02/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
18/02/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
17/02/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
16/02/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
15/02/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
14/02/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
11/02/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
10/02/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
09/02/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
08/02/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
07/02/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
28/01/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
27/01/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/01/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
25/01/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
24/01/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
21/01/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
20/01/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
19/01/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
18/01/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
17/01/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
14/01/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
13/01/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
12/01/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
11/01/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
10/01/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
07/01/2022	2,500	1.00 ▲	40.00	1,500	0	0	0	0
06/01/2022	2,500	0.00 ■■	0.00	1,500	0	0	0	0
05/01/2022	2,500	0.00 ■■	0.00	1,500	0	0	0	0
04/01/2022	2,500	0.00 ■■	0.00	1,500	0	0	0	0
31/12/2021	1,500	0.00 ■■	0.00	1,500	0	0	0	0
30/12/2021	2,500	0.00 ■■	0.00	1,500	0	0	0	0
29/12/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
22/12/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
21/12/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
20/12/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
17/12/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
16/12/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
15/12/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
13/12/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
10/12/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
09/12/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
08/12/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
07/12/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
06/12/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
03/12/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
02/12/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
01/12/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
30/11/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
29/11/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
26/11/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
25/11/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
24/11/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
23/11/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
22/11/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
19/11/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
18/11/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
17/11/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
16/11/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
15/11/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
12/11/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
11/11/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
10/11/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
09/11/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
08/11/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
05/11/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
03/11/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
02/11/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
01/11/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
29/10/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
28/10/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
26/10/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
25/10/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
22/10/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
21/10/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
20/10/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
19/10/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
18/10/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
15/10/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
14/10/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
13/10/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
12/10/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
11/10/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
08/10/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
06/10/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
05/10/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
04/10/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
01/10/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
30/09/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
29/09/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
28/09/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
27/09/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
24/09/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
23/09/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
22/09/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
21/09/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
20/09/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
17/09/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
16/09/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
15/09/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
14/09/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
13/09/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
10/09/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
09/09/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
08/09/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
07/09/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
06/09/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
01/09/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
31/08/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
30/08/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
27/08/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
26/08/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
25/08/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
24/08/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
23/08/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
20/08/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
19/08/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
18/08/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
17/08/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
16/08/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
13/08/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
12/08/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
11/08/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
10/08/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
09/08/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
06/08/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
05/08/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
04/08/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
03/08/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
02/08/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
30/07/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
29/07/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
28/07/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
27/07/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
26/07/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
23/07/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
22/07/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
21/07/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
20/07/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
19/07/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
16/07/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
15/07/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
14/07/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
13/07/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
12/07/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
09/07/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
08/07/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
07/07/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
06/07/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
05/07/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
02/07/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
01/07/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
30/06/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
29/06/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
28/06/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
25/06/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
24/06/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
23/06/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
22/06/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
21/06/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
18/06/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
17/06/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
16/06/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
14/06/2021	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
11/06/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/06/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/06/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/06/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/06/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/06/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
03/06/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/06/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
01/06/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
31/05/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
28/05/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/05/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/05/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/05/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/05/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/05/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/05/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
19/05/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/05/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
17/05/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
14/05/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/05/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
12/05/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
11/05/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/05/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/05/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
06/05/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
05/05/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
29/04/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
28/04/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/04/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/04/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/04/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/04/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/04/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
19/04/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/04/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
15/04/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
14/04/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/04/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
12/04/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/04/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/04/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/04/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
06/04/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
05/04/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/04/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
01/04/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
31/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
29/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
19/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
17/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
15/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
12/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
11/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
05/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
03/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
01/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/02/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/02/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/02/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/02/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/02/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
17/02/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/02/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/02/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
05/02/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/01/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
31/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
28/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
15/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
11/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
03/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
19/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
17/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
06/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
05/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
03/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/10/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
29/10/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
28/10/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/10/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/10/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/10/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/10/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/10/2020	2,500	0.70 ▲	28.00	1,800	2,500	2,500	100	250,000
20/10/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
19/10/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
16/10/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
14/10/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
13/10/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/10/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
09/10/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
07/10/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
02/10/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
01/10/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
28/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
25/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
24/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
23/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
22/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
21/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
18/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
17/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
16/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
15/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
14/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
11/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
10/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
09/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
08/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
07/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
04/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
03/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
01/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
31/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
28/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
27/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
26/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
25/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
24/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
21/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
20/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
19/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
18/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
17/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
14/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
13/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
11/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
10/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
07/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
06/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
05/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
04/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
03/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
31/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
30/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
29/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
28/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
27/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
24/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
23/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
22/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
21/07/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,800	10	18,000
20/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/07/2020	1,600	0.40 ▲	25.00	1,200	1,600	1,600	10	16,000
10/07/2020	3,000	-1.20 ▼	-40.00	1,200	0	0	0	0
09/07/2020	3,000	-1.20 ▼	-40.00	1,200	0	0	0	0
08/07/2020	3,000	-1.20 ▼	-40.00	1,200	0	0	0	0
07/07/2020	3,000	-1.20 ▼	-40.00	1,200	0	0	0	0
06/07/2020	3,000	-1.20 ▼	-40.00	1,200	0	0	0	0
03/07/2020	3,000	-1.20 ▼	-40.00	1,200	0	0	0	0
02/07/2020	3,000	-1.20 ▼	-40.00	1,200	0	0	0	0
01/07/2020	3,000	-1.20 ▼	-40.00	1,200	0	0	0	0
30/06/2020	3,000	-1.20 ▼	-40.00	1,200	0	0	0	0
26/06/2020	3,000	-1.20 ▼	-40.00	1,200	0	0	0	0
25/06/2020	3,000	-1.20 ▼	-40.00	1,200	0	0	0	0
24/06/2020	3,000	-1.20 ▼	-40.00	1,200	0	0	0	0
23/06/2020	3,000	-1.20 ▼	-40.00	1,200	0	0	0	0
22/06/2020	3,000	-1.20 ▼	-40.00	1,200	0	0	0	0
19/06/2020	3,000	-1.20 ▼	-40.00	1,200	0	0	0	0
18/06/2020	3,000	-1.20 ▼	-40.00	1,200	0	0	0	0
16/06/2020	3,000	-1.20 ▼	-40.00	1,200	0	0	0	0
12/06/2020	3,000	-1.20 ▼	-40.00	1,200	0	0	0	0
11/06/2020	3,000	-1.20 ▼	-40.00	1,200	0	0	0	0
10/06/2020	3,000	-1.20 ▼	-40.00	1,200	0	0	0	0
09/06/2020	3,000	-2.00 ▼	-66.67	2,000	0	0	0	0
08/06/2020	3,000	-2.00 ▼	-66.67	2,000	0	0	0	0
05/06/2020	3,000	-2.00 ▼	-66.67	2,000	0	0	0	0
04/06/2020	3,000	-2.00 ▼	-66.67	2,000	0	0	0	0
01/06/2020	3,000	-2.00 ▼	-66.67	2,000	0	0	0	0
26/05/2020	3,000	-2.00 ▼	-66.67	2,000	0	0	0	0
25/05/2020	3,000	-2.00 ▼	-66.67	2,000	0	0	0	0
22/05/2020	3,000	-2.00 ▼	-66.67	2,000	0	0	0	0
21/05/2020	3,000	-2.00 ▼	-66.67	2,000	0	0	0	0
20/05/2020	3,000	-2.00 ▼	-66.67	2,000	0	0	0	0
15/05/2020	3,000	-2.00 ▼	-66.67	2,000	0	0	0	0
12/05/2020	3,000	-2.00 ▼	-66.67	2,000	0	0	0	0
11/05/2020	3,000	-2.00 ▼	-66.67	2,000	0	0	0	0
07/05/2020	3,000	-2.00 ▼	-66.67	2,000	0	0	0	0
06/05/2020	3,000	-2.00 ▼	-66.67	2,000	0	0	0	0
05/05/2020	3,000	-2.00 ▼	-66.67	2,000	0	0	0	0
29/04/2020	3,000	-2.00 ▼	-66.67	2,000	0	0	0	0
24/04/2020	3,000	-2.00 ▼	-66.67	2,000	0	0	0	0
21/04/2020	3,000	-2.00 ▼	-66.67	2,000	0	0	0	0
20/04/2020	3,000	-2.00 ▼	-66.67	2,000	0	0	0	0
16/04/2020	3,000	-2.00 ▼	-66.67	2,000	0	0	0	0
15/04/2020	3,000	-2.00 ▼	-66.67	2,000	0	0	0	0
13/04/2020	3,000	-2.00 ▼	-66.67	2,000	0	0	0	0
10/04/2020	3,000	-2.00 ▼	-66.67	2,000	0	0	0	0
07/04/2020	3,000	-2.00 ▼	-66.67	2,000	0	0	0	0
06/04/2020	3,000	-2.00 ▼	-66.67	2,000	0	0	0	0
01/04/2020	3,000	-2.00 ▼	-66.67	2,000	0	0	0	0
27/03/2020	3,000	-2.00 ▼	-66.67	2,000	0	0	0	0
24/03/2020	3,000	-2.00 ▼	-66.67	2,000	0	0	0	0
23/03/2020	3,000	-2.00 ▼	-66.67	2,000	0	0	0	0
19/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/03/2020	3,000	-1.90 ▼	-63.33	4,900	3,000	3,000	100	300,000
11/03/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
06/03/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
05/03/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
02/03/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
27/02/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
25/02/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
24/02/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
21/02/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
19/02/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
17/02/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
14/02/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
13/02/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
11/02/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
10/02/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
07/02/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
05/02/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
04/02/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
03/02/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
31/01/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
30/01/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
21/01/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
20/01/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
17/01/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
16/01/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
15/01/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
13/01/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
09/01/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/01/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
06/01/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
31/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
30/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
27/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
26/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
24/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
23/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
20/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
19/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
16/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
13/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
12/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
11/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
10/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
09/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
06/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
04/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
03/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
02/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
29/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
28/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
27/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
26/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
25/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
22/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
21/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
20/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
19/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
18/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
15/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
14/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
13/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
12/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
11/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
07/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
06/11/2019	4,900	1.40 ▲	28.57	3,500	4,900	4,900	10	49,000
05/11/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
04/11/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
01/11/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
31/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
30/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
29/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
18/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
17/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
15/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
14/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
11/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
10/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
08/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
04/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
03/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
02/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
30/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
18/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
17/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
12/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
11/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
10/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
29/05/2019	3,500	-2.20 ▼	-62.86	5,700	3,500	3,500	220	770,000
28/05/2019	3,500	-2.20 ▼	-62.86	5,700	3,500	3,500	220	770,000
02/01/2019	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
28/12/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
27/12/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
26/12/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
25/12/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
24/12/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
21/12/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
20/12/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
19/12/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
18/12/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
17/12/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
14/12/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
13/12/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
12/12/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
11/12/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
10/12/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
07/12/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
06/12/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
05/12/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
04/12/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
03/12/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
29/11/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
28/11/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
27/11/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
26/11/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
23/11/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
22/11/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
21/11/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
20/11/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
19/11/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
16/11/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
15/11/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
14/11/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
13/11/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
12/11/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
09/11/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
08/11/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
07/11/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
06/11/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
05/11/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
02/11/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
01/11/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
31/10/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
30/10/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
29/10/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
26/10/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
25/10/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
24/10/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
23/10/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
22/10/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
19/10/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
18/10/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
17/10/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
16/10/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
15/10/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
12/10/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
11/10/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
10/10/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
09/10/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
08/10/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
05/10/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
04/10/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
03/10/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
02/10/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
01/10/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
28/09/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
27/09/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
26/09/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
25/09/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
24/09/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
21/09/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
20/09/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
19/09/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
18/09/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
17/09/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
14/09/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
13/09/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
12/09/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
11/09/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
10/09/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
07/09/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
06/09/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
05/09/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
04/09/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
31/08/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
30/08/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
29/08/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
28/08/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
27/08/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
24/08/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
23/08/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
22/08/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
21/08/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
20/08/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
17/08/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
16/08/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
15/08/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
14/08/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
13/08/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
10/08/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
09/08/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
08/08/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
07/08/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
06/08/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
03/08/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
02/08/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
01/08/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
30/07/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
27/07/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
26/07/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
25/07/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
24/07/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
23/07/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
20/07/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
19/07/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
18/07/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
17/07/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
16/07/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
13/07/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
12/07/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
11/07/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
10/07/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
09/07/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
06/07/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
05/07/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
04/07/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
03/07/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
29/06/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
28/06/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
27/06/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
26/06/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
25/06/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
22/06/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
21/06/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
20/06/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
19/06/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
18/06/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
15/06/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
14/06/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
13/06/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
12/06/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
11/06/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
08/06/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
07/06/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
06/06/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
05/06/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
04/06/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
01/06/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
31/05/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
30/05/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
29/05/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
28/05/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
25/05/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
24/05/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
23/05/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
22/05/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
21/05/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
18/05/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
17/05/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
16/05/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
15/05/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
14/05/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
11/05/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
10/05/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
09/05/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
08/05/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
07/05/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
04/05/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
03/05/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
02/05/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
27/04/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
26/04/2018	10,000	-7.90 ▼	-79.00	7,900	0	0	0	0
24/04/2018	10,000	-8.00 ▼	-80.00	8,000	0	0	0	0
23/04/2018	10,000	-8.00 ▼	-80.00	8,000	0	0	0	0
20/04/2018	10,000	-8.00 ▼	-80.00	8,000	0	0	0	0
19/04/2018	10,000	-8.00 ▼	-80.00	8,000	0	0	0	0
18/04/2018	10,000	-8.00 ▼	-80.00	8,000	0	0	0	0
13/04/2018	10,000	-8.00 ▼	-80.00	8,000	0	0	0	0
12/04/2018	10,000	-8.00 ▼	-80.00	8,000	0	0	0	0
11/04/2018	10,000	-8.00 ▼	-80.00	8,000	0	0	0	0
10/04/2018	10,000	-8.00 ▼	-80.00	8,000	0	0	0	0
09/04/2018	10,000	-8.00 ▼	-80.00	8,000	0	0	0	0
06/04/2018	10,000	-8.00 ▼	-80.00	8,000	0	0	0	0
05/04/2018	10,000	-8.00 ▼	-80.00	8,000	0	0	0	0
04/04/2018	10,000	-8.00 ▼	-80.00	8,000	0	0	0	0
03/04/2018	10,000	-8.00 ▼	-80.00	8,000	0	0	0	0
02/04/2018	10,000	-8.00 ▼	-80.00	8,000	0	0	0	0
30/03/2018	10,000	-8.00 ▼	-80.00	8,000	0	0	0	0
29/03/2018	10,000	-8.00 ▼	-80.00	8,000	0	0	0	0
28/03/2018	10,000	-8.00 ▼	-80.00	8,000	0	0	0	0
27/03/2018	10,000	-8.00 ▼	-80.00	8,000	0	0	0	0
26/03/2018	10,000	-8.00 ▼	-80.00	8,000	0	0	0	0
23/03/2018	10,000	-8.00 ▼	-80.00	8,000	0	0	0	0
22/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/06/2017	10,000	-2.40 ▼	-19.35	10,000	10,000	10,000	100	1,000,000
19/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
02/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
01/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
31/05/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
30/05/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/05/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/05/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/05/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/05/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/05/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/05/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/05/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/05/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/05/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/05/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/05/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/05/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/05/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/05/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/05/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/05/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
21/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
31/03/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
30/03/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/03/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/03/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/03/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/03/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/03/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/03/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
21/03/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/03/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/03/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/03/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/03/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/03/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/03/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/03/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/03/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/03/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/03/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/03/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/03/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
02/03/2017	12,400	-1.80 ▼	-12.68	12,400	12,400	12,400	0	0
01/03/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
28/02/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
27/02/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
24/02/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
23/02/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
22/02/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
21/02/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
20/02/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
17/02/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
16/02/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0

(ĐVT: 1,000 VNĐ)